Is A.P. Møller - Mærsk A/S (AMKBF) a Buy, Sell, or Hold?
OTC : AMKBF
A.P. Møller - Mærsk A/S — Stock Chart
$2643.28 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 37
- Market Capitalization
- $38.62B
- P/E Ratio
- 23.46
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $2852.76
- Year Low
- $1838.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.98
AMKBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2512.30 | $2643.28 | 5.21% | 1 |
| 2026-07-20 | $2643.28 | $2643.28 | 0.00% | 1 |
| 2026-07-17 | $2643.28 | $2643.28 | 0.00% | 1 |
| 2026-07-16 | $2643.28 | $2643.28 | 0.00% | - |
| 2026-07-15 | $2643.28 | $2643.28 | 0.00% | 100 |
| 2026-07-14 | $2522.00 | $2522.00 | 0.00% | 100 |
| 2026-07-13 | $2367.19 | $2367.19 | 0.00% | 1 |
| 2026-07-10 | $2367.19 | $2367.19 | 0.00% | 1 |
| 2026-07-09 | $2367.19 | $2367.19 | 0.00% | 1 |
| 2026-07-08 | $2367.19 | $2367.19 | 0.00% | 1 |
| 2026-07-07 | $2367.19 | $2367.19 | 0.00% | - |
| 2026-07-06 | $2367.19 | $2367.19 | 0.00% | 1 |
| 2026-07-02 | $2367.19 | $2367.19 | 0.00% | 1 |
| 2026-07-01 | $2367.19 | $2367.19 | 0.00% | 1 |
| 2026-06-30 | $2340.27 | $2367.19 | 1.15% | 100 |
| 2026-06-29 | $2512.30 | $2549.55 | 1.48% | 100 |
| 2026-06-26 | $2676.05 | $2676.05 | 0.00% | 3 |
| 2026-06-25 | $2676.05 | $2676.05 | 0.00% | 3 |
| 2026-06-24 | $2676.05 | $2676.05 | 0.00% | 3 |
| 2026-06-23 | $2676.05 | $2676.05 | 0.00% | 3 |
| 2026-06-22 | $2676.05 | $2676.05 | 0.00% | 3 |
| 2026-06-18 | $2676.05 | $2676.05 | 0.00% | 3 |
| 2026-06-17 | $2676.05 | $2676.05 | 0.00% | 3 |
| 2026-06-16 | $2676.05 | $2676.05 | 0.00% | 3 |
| 2026-06-15 | $2676.05 | $2676.05 | 0.00% | 100 |
| 2026-06-12 | $2823.87 | $2823.87 | 0.00% | 3 |
| 2026-06-11 | $2850.00 | $2823.87 | -0.92% | 100 |
| 2026-06-10 | $2750.00 | $2750.00 | 0.00% | 100 |
| 2026-06-09 | $2719.55 | $2719.55 | 0.00% | - |
| 2026-06-08 | $2719.55 | $2719.55 | 0.00% | 100 |
| 2026-06-05 | $2762.46 | $2761.63 | -0.03% | 100 |
| 2026-06-04 | $2695.54 | $2700.00 | 0.17% | 100 |
| 2026-06-03 | $2534.09 | $2534.09 | 0.00% | 100 |
| 2026-06-02 | $2628.30 | $2628.30 | 0.00% | 2 |
| 2026-06-01 | $2628.30 | $2628.30 | 0.00% | 100 |
| 2026-05-29 | $2487.64 | $2487.64 | 0.00% | 100 |
| 2026-05-28 | $2400.00 | $2400.00 | 0.00% | 100 |
| 2026-05-27 | $2416.58 | $2416.58 | 0.00% | 2 |
| 2026-05-26 | $2416.58 | $2416.58 | 0.00% | 2 |
| 2026-05-22 | $2416.58 | $2416.58 | 0.00% | 2 |
| 2026-05-21 | $2416.58 | $2416.58 | 0.00% | 100 |
| 2026-05-20 | $2293.05 | $2293.05 | 0.00% | 2 |
| 2026-05-19 | $2293.05 | $2293.05 | 0.00% | 2 |
| 2026-05-18 | $2293.05 | $2293.05 | 0.00% | 2 |
| 2026-05-15 | $2293.05 | $2293.05 | 0.00% | - |
| 2026-05-14 | $2293.05 | $2293.05 | 0.00% | 2 |
| 2026-05-13 | $2293.05 | $2293.05 | 0.00% | 2 |
| 2026-05-12 | $2293.05 | $2293.05 | 0.00% | 2 |
| 2026-05-11 | $2293.05 | $2293.05 | 0.00% | 2 |
| 2026-05-08 | $2293.05 | $2293.05 | 0.00% | 2 |
| 2026-05-07 | $2293.05 | $2293.05 | 0.00% | 100 |
| 2026-05-06 | $2305.60 | $2305.60 | 0.00% | 100 |
| 2026-05-05 | $2388.88 | $2450.00 | 2.56% | 100 |
| 2026-05-04 | $2380.00 | $2380.00 | 0.00% | - |
| 2026-05-01 | $2380.00 | $2380.00 | 0.00% | 100 |
| 2026-04-30 | $2408.55 | $2408.55 | 0.00% | 1 |
| 2026-04-29 | $2408.55 | $2408.55 | 0.00% | 1 |
| 2026-04-28 | $2408.55 | $2408.55 | 0.00% | 100 |
| 2026-04-27 | $2361.09 | $2361.09 | 0.00% | 1 |
| 2026-04-24 | $2361.09 | $2361.09 | 0.00% | 100 |
| 2026-04-23 | $2335.38 | $2335.38 | 0.00% | 100 |
| 2026-04-22 | $2356.01 | $2356.01 | 0.00% | 100 |
| 2026-04-21 | $2330.00 | $2330.00 | 0.00% | 100 |
| 2026-04-20 | $2304.15 | $2304.15 | 0.00% | 100 |
| 2026-04-17 | $2454.44 | $2454.44 | 0.00% | 1 |
| 2026-04-16 | $2454.44 | $2454.44 | 0.00% | 1 |
| 2026-04-15 | $2454.44 | $2454.44 | 0.00% | 1 |
| 2026-04-14 | $2450.00 | $2454.44 | 0.18% | 100 |
| 2026-04-13 | $2484.57 | $2484.57 | 0.00% | 5 |
| 2026-04-10 | $2484.57 | $2484.57 | 0.00% | 100 |
| 2026-04-09 | $2453.28 | $2453.28 | 0.00% | 5 |
| 2026-04-08 | $2453.28 | $2453.28 | 0.00% | - |
| 2026-04-07 | $2453.28 | $2453.28 | 0.00% | - |
| 2026-04-06 | $2453.28 | $2453.28 | 0.00% | 5 |
| 2026-04-02 | $2370.85 | $2453.28 | 3.48% | 100 |
| 2026-04-01 | $2504.65 | $2504.65 | 0.00% | 5 |
| 2026-03-31 | $2504.65 | $2504.65 | 0.00% | 100 |
| 2026-03-30 | $2631.50 | $2565.75 | -2.50% | 100 |
| 2026-03-27 | $2460.08 | $2460.08 | 0.00% | 100 |
| 2026-03-26 | $2600.00 | $2600.00 | 0.00% | 1 |
| 2026-03-25 | $2600.00 | $2600.00 | 0.00% | 100 |
| 2026-03-24 | $2619.62 | $2619.62 | 0.00% | 1 |
| 2026-03-23 | $2643.10 | $2619.62 | -0.89% | 100 |
| 2026-03-20 | $2651.97 | $2651.97 | 0.00% | 100 |
| 2026-03-19 | $2819.89 | $2819.89 | 0.00% | - |
| 2026-03-18 | $2819.89 | $2819.89 | 0.00% | 100 |
| 2026-03-17 | $2798.85 | $2798.85 | 0.00% | 100 |
| 2026-03-16 | $2629.75 | $2646.50 | 0.64% | 100 |
| 2026-03-13 | $2581.15 | $2581.15 | 0.00% | 96 |
| 2026-03-12 | $2581.15 | $2581.15 | 0.00% | 96 |