Is A.P. Møller - Mærsk A/S (AMKBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our A.P. Møller - Mærsk A/S (AMKBF) research center and poll results.
OTC : AMKBF
A.P. Møller - Mærsk A/S — Technical Indicators
$2643.28 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 37
- Market Capitalization
- $38.62B
- P/E Ratio
- 23.44
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $2852.76
- Year Low
- $1838.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2516.48
2026-07-20
Close Price
$2643.28
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1340.35
Average
2146.26
Maximum
3592.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2516.48 | $2643.28 | 1 |
| 2026-07-17 | 2518.12 | $2643.28 | 1 |
| 2026-07-16 | 2519.76 | $2643.28 | — |
| 2026-07-15 | 2521.40 | $2643.28 | 100 |
| 2026-07-14 | 2523.04 | $2522.00 | 100 |
| 2026-07-13 | 2538.13 | $2367.19 | 1 |
| 2026-07-10 | 2560.96 | $2367.19 | 1 |
| 2026-07-09 | 2580.10 | $2367.19 | 1 |
| 2026-07-08 | 2597.72 | $2367.19 | 1 |
| 2026-07-07 | 2615.34 | $2367.19 | — |
| 2026-07-06 | 2635.06 | $2367.19 | 1 |
| 2026-07-02 | 2651.70 | $2367.19 | 1 |
| 2026-07-01 | 2660.05 | $2367.19 | 1 |
| 2026-06-30 | 2673.10 | $2367.19 | 100 |
| 2026-06-29 | 2686.16 | $2549.55 | 100 |
| 2026-06-26 | 2683.06 | $2676.05 | 3 |
| 2026-06-25 | 2669.26 | $2676.05 | 3 |
| 2026-06-24 | 2656.29 | $2676.05 | 3 |
| 2026-06-23 | 2643.31 | $2676.05 | 3 |
| 2026-06-22 | 2630.34 | $2676.05 | 3 |
| 2026-06-18 | 2617.37 | $2676.05 | 3 |
| 2026-06-17 | 2598.22 | $2676.05 | 3 |
| 2026-06-16 | 2579.07 | $2676.05 | 3 |
| 2026-06-15 | 2559.92 | $2676.05 | 100 |
| 2026-06-12 | 2540.77 | $2823.87 | 3 |
| 2026-06-11 | 2514.23 | $2823.87 | 100 |
| 2026-06-10 | 2487.68 | $2750.00 | 100 |
| 2026-06-09 | 2464.84 | $2719.55 | — |
| 2026-06-08 | 2443.51 | $2719.55 | 100 |
| 2026-06-05 | 2422.19 | $2761.63 | 100 |
| 2026-06-04 | 2398.76 | $2700.00 | 100 |
| 2026-06-03 | 2379.04 | $2534.09 | 100 |
| 2026-06-02 | 2374.83 | $2628.30 | 2 |
| 2026-06-01 | 2362.42 | $2628.30 | 100 |
| 2026-05-29 | 2350.00 | $2487.64 | 100 |
| 2026-05-28 | 2346.05 | $2400.00 | 100 |
| 2026-05-27 | 2346.48 | $2416.58 | 2 |
| 2026-05-26 | 2346.07 | $2416.58 | 2 |
| 2026-05-22 | 2343.30 | $2416.58 | 2 |
| 2026-05-21 | 2340.53 | $2416.58 | 100 |
| 2026-05-20 | 2336.47 | $2293.05 | 2 |
| 2026-05-19 | 2339.61 | $2293.05 | 2 |
| 2026-05-18 | 2341.46 | $2293.05 | 2 |
| 2026-05-15 | 2342.02 | $2293.05 | — |
| 2026-05-14 | 2350.09 | $2293.05 | 2 |
| 2026-05-13 | 2358.16 | $2293.05 | 2 |
| 2026-05-12 | 2366.22 | $2293.05 | 2 |
| 2026-05-11 | 2374.29 | $2293.05 | 2 |
| 2026-05-08 | 2383.87 | $2293.05 | 2 |
| 2026-05-07 | 2393.45 | $2293.05 | 100 |
| 2026-05-06 | 2401.46 | $2305.60 | 100 |
| 2026-05-05 | 2408.84 | $2450.00 | 100 |
| 2026-05-04 | 2409.01 | $2380.00 | — |
| 2026-05-01 | 2412.67 | $2380.00 | 100 |
| 2026-04-30 | 2416.33 | $2408.55 | 1 |
| 2026-04-29 | 2421.14 | $2408.55 | 1 |
| 2026-04-28 | 2425.94 | $2408.55 | 100 |
| 2026-04-27 | 2433.80 | $2361.09 | 1 |
| 2026-04-24 | 2438.75 | $2361.09 | 100 |
| 2026-04-23 | 2450.70 | $2335.38 | 100 |
| 2026-04-22 | 2463.93 | $2356.01 | 100 |
| 2026-04-21 | 2477.11 | $2330.00 | 100 |
| 2026-04-20 | 2491.59 | $2304.15 | 100 |
| 2026-04-17 | 2508.98 | $2454.44 | 1 |
| 2026-04-16 | 2527.25 | $2454.44 | 1 |
| 2026-04-15 | 2545.53 | $2454.44 | 1 |
| 2026-04-14 | 2562.75 | $2454.44 | 100 |
| 2026-04-13 | 2572.35 | $2484.57 | 5 |
| 2026-04-10 | 2577.18 | $2484.57 | 100 |
| 2026-04-09 | 2582.01 | $2453.28 | 5 |
| 2026-04-08 | 2588.40 | $2453.28 | — |
| 2026-04-07 | 2594.80 | $2453.28 | — |
| 2026-04-06 | 2604.36 | $2453.28 | 5 |
| 2026-04-02 | 2612.42 | $2453.28 | 100 |
| 2026-04-01 | 2620.48 | $2504.65 | 5 |
| 2026-03-31 | 2624.17 | $2504.65 | 100 |
| 2026-03-30 | 2627.87 | $2565.75 | 100 |
| 2026-03-27 | 2629.76 | $2460.08 | 100 |
| 2026-03-26 | 2629.76 | $2600.00 | 1 |
| 2026-03-25 | 2622.76 | $2600.00 | 100 |
| 2026-03-24 | 2616.44 | $2619.62 | 1 |
| 2026-03-23 | 2610.86 | $2619.62 | 100 |
| 2026-03-20 | 2605.28 | $2651.97 | 100 |
| 2026-03-19 | 2598.09 | $2819.89 | — |
| 2026-03-18 | 2582.50 | $2819.89 | 100 |
| 2026-03-17 | 2566.92 | $2798.85 | 100 |
| 2026-03-16 | 2546.78 | $2646.50 | 100 |
| 2026-03-13 | 2534.25 | $2581.15 | 96 |
| 2026-03-12 | 2520.19 | $2581.15 | 96 |
| 2026-03-11 | 2507.29 | $2581.15 | 96 |
| 2026-03-10 | 2494.38 | $2581.15 | 300 |
| 2026-03-09 | 2481.47 | $2644.60 | 300 |
| 2026-03-06 | 2465.39 | $2614.49 | 4 |
| 2026-03-05 | 2453.67 | $2614.49 | 100 |
| 2026-03-04 | 2441.94 | $2578.49 | 4 |
| 2026-03-03 | 2432.02 | $2578.49 | 4 |
| 2026-03-02 | 2422.09 | $2603.66 | 100 |
| 2026-02-27 | 2410.91 | $2460.00 | 4 |
| 2026-02-26 | 2406.91 | $2460.00 | 100 |
| 2026-02-25 | 2402.91 | $2473.70 | 100 |
| 2026-02-24 | 2396.72 | $2508.00 | 2 |
| 2026-02-23 | 2388.82 | $2508.00 | 100 |
| 2026-02-20 | 2380.92 | $2508.16 | — |
| 2026-02-19 | 2373.02 | $2508.16 | — |
| 2026-02-18 | 2365.11 | $2508.16 | 300 |
| 2026-02-17 | 2357.20 | $2396.00 | — |
| 2026-02-13 | 2358.16 | $2396.00 | 300 |
| 2026-02-12 | 2359.12 | $2300.00 | 100 |
| 2026-02-11 | 2364.88 | $2323.00 | — |
| 2026-02-10 | 2369.49 | $2323.00 | — |
| 2026-02-09 | 2374.11 | $2323.00 | 100 |
| 2026-02-06 | 2376.96 | $2323.00 | 100 |
| 2026-02-05 | 2379.81 | $2380.00 | 50 |
| 2026-02-04 | 2381.02 | $2380.00 | 50 |
| 2026-02-03 | 2382.23 | $2380.00 | 50 |
| 2026-02-02 | 2377.02 | $2380.00 | 50 |
| 2026-01-30 | 2371.32 | $2380.00 | — |
| 2026-01-29 | 2370.73 | $2380.00 | 50 |
| 2026-01-28 | 2370.15 | $2380.00 | 100 |
| 2026-01-27 | 2366.60 | $2350.00 | 50 |
| 2026-01-26 | 2364.56 | $2350.00 | 100 |
| 2026-01-23 | 2362.51 | $2350.00 | 50 |
| 2026-01-22 | 2360.47 | $2350.00 | 50 |
| 2026-01-21 | 2358.43 | $2350.00 | 100 |
| 2026-01-20 | 2356.38 | $2350.00 | 100 |
| 2026-01-16 | 2354.34 | $2415.22 | 1 |
| 2026-01-15 | 2349.04 | $2415.22 | 1 |
| 2026-01-14 | 2343.73 | $2415.22 | 1 |
| 2026-01-13 | 2336.01 | $2415.22 | 1 |
| 2026-01-12 | 2328.29 | $2415.22 | 100 |
| 2026-01-09 | 2323.42 | $2380.00 | 1 |
| 2026-01-08 | 2303.75 | $2380.00 | 100 |
| 2026-01-07 | 2284.08 | $2404.25 | 1 |
| 2026-01-06 | 2263.19 | $2404.25 | 100 |
| 2026-01-05 | 2242.31 | $2275.89 | 100 |
| 2026-01-02 | 2227.84 | $2265.91 | 100 |
| 2025-12-31 | 2213.87 | $2368.25 | 2 |
| 2025-12-30 | 2193.97 | $2368.25 | 100 |
| 2025-12-29 | 2174.07 | $2309.13 | 1 |
| 2025-12-26 | 2157.13 | $2309.13 | 1 |
| 2025-12-24 | 2140.19 | $2309.13 | — |
| 2025-12-23 | 2123.24 | $2309.13 | 1 |
| 2025-12-22 | 2106.30 | $2309.13 | 1 |
| 2025-12-19 | 2087.46 | $2309.13 | 1 |
| 2025-12-18 | 2070.93 | $2309.13 | 1 |
| 2025-12-17 | 2053.23 | $2309.13 | 1 |
| 2025-12-16 | 2032.69 | $2309.13 | 100 |
| 2025-12-15 | 2012.16 | $2260.80 | — |
| 2025-12-12 | 1994.47 | $2260.80 | 100 |
| 2025-12-11 | 1976.78 | $2317.86 | 100 |
| 2025-12-10 | 1960.93 | $1986.55 | — |
| 2025-12-09 | 1961.65 | $1986.55 | — |
| 2025-12-08 | 1962.38 | $1986.55 | 1 |
| 2025-12-05 | 1963.10 | $1986.55 | 1 |
| 2025-12-04 | 1962.52 | $1986.55 | 1 |
| 2025-12-03 | 1968.32 | $1986.55 | 100 |
| 2025-12-02 | 1974.13 | $1970.27 | — |
| 2025-12-01 | 1978.97 | $1970.27 | 1 |
| 2025-11-28 | 1983.80 | $1970.27 | — |
| 2025-11-26 | 1992.94 | $1970.27 | 1 |
| 2025-11-25 | 2002.08 | $1970.27 | — |
| 2025-11-24 | 2004.07 | $1970.27 | 100 |
| 2025-11-21 | 2006.05 | $1932.25 | 100 |
| 2025-11-20 | 2009.30 | $1978.50 | 100 |
| 2025-11-19 | 2010.24 | $1955.25 | 100 |
| 2025-11-18 | 2012.35 | $1898.36 | 2 |
| 2025-11-17 | 2021.18 | $1898.36 | 100 |
| 2025-11-14 | 2030.01 | $1907.00 | 2 |
| 2025-11-13 | 2033.56 | $1907.00 | 100 |
| 2025-11-12 | 2035.04 | $2001.00 | 2 |
| 2025-11-11 | 2031.83 | $2001.00 | 2 |
| 2025-11-10 | 2028.61 | $2001.00 | 2 |
| 2025-11-07 | 2025.40 | $2001.00 | 100 |
| 2025-11-06 | 2018.55 | $1975.00 | 100 |
| 2025-11-05 | 2015.84 | $2102.60 | 3 |
| 2025-11-04 | 2009.81 | $2102.60 | 100 |
| 2025-11-03 | 2002.28 | $2067.04 | 3 |
| 2025-10-31 | 2000.43 | $2067.04 | 100 |
| 2025-10-30 | 1998.58 | $2153.03 | 3 |
| 2025-10-29 | 1989.79 | $2153.03 | 100 |
| 2025-10-28 | 1986.18 | $2010.00 | — |
| 2025-10-27 | 1989.73 | $2010.00 | 100 |
| 2025-10-24 | 1993.28 | $1997.28 | — |
| 2025-10-23 | 1997.46 | $1997.28 | — |
| 2025-10-22 | 2001.64 | $1997.28 | 100 |
| 2025-10-21 | 2005.83 | $2075.00 | — |
| 2025-10-20 | 2006.12 | $2075.00 | 100 |
| 2025-10-17 | 2003.76 | $1977.95 | 100 |
| 2025-10-16 | 2013.36 | $1936.70 | — |
| 2025-10-15 | 2025.03 | $1936.70 | — |
| 2025-10-14 | 2036.69 | $1936.70 | 75 |
| 2025-10-13 | 2048.36 | $1936.70 | 100 |
| 2025-10-10 | 2055.47 | $1864.00 | 100 |
| 2025-10-09 | 2069.51 | $1920.96 | 100 |
| 2025-10-08 | 2080.71 | $1982.00 | 100 |
| 2025-10-07 | 2088.85 | $1952.00 | 100 |
| 2025-10-06 | 2098.49 | $2030.00 | — |
| 2025-10-03 | 2105.70 | $2030.00 | 100 |
| 2025-10-02 | 2112.91 | $1977.16 | 100 |
| 2025-10-01 | 2116.44 | $2080.94 | — |
| 2025-09-30 | 2114.77 | $2080.94 | — |
| 2025-09-29 | 2113.11 | $2080.94 | 6 |
| 2025-09-26 | 2111.44 | $2080.94 | — |
| 2025-09-25 | 2109.78 | $2080.94 | — |
| 2025-09-24 | 2108.11 | $2080.94 | — |
| 2025-09-23 | 2110.83 | $2080.94 | 200 |
| 2025-09-22 | 2113.54 | $2027.75 | 100 |
| 2025-09-19 | 2122.90 | $2170.00 | — |
| 2025-09-18 | 2122.22 | $2170.00 | — |
| 2025-09-17 | 2124.58 | $2170.00 | — |
| 2025-09-16 | 2126.94 | $2170.00 | 100 |
| 2025-09-15 | 2129.30 | $2079.00 | 100 |
| 2025-09-12 | 2136.20 | $2144.84 | — |
| 2025-09-11 | 2142.70 | $2144.84 | — |
| 2025-09-10 | 2149.19 | $2144.84 | — |
| 2025-09-09 | 2151.45 | $2144.84 | 100 |
| 2025-09-08 | 2153.71 | $2174.20 | — |
| 2025-09-05 | 2155.00 | $2174.20 | 100 |
| 2025-09-04 | 2155.14 | $2047.65 | — |
| 2025-09-03 | 2151.93 | $2047.65 | — |
| 2025-09-02 | 2149.04 | $2047.65 | 1 |
| 2025-08-29 | 2145.66 | $2047.65 | 1 |
| 2025-08-28 | 2142.28 | $2047.65 | — |
| 2025-08-27 | 2144.90 | $2047.65 | 100 |
| 2025-08-26 | 2147.51 | $2135.18 | — |
| 2025-08-25 | 2145.75 | $2135.18 | 100 |
| 2025-08-22 | 2143.99 | $2215.00 | 100 |
| 2025-08-21 | 2140.74 | $2156.46 | 100 |
| 2025-08-20 | 2137.07 | $2217.14 | 1 |
| 2025-08-19 | 2129.71 | $2217.14 | 1 |
| 2025-08-18 | 2119.78 | $2217.14 | — |
| 2025-08-15 | 2109.85 | $2217.14 | 100 |
| 2025-08-14 | 2099.92 | $2274.72 | — |
| 2025-08-13 | 2086.74 | $2274.72 | 100 |
| 2025-08-12 | 2073.57 | $2190.00 | — |
| 2025-08-11 | 2064.30 | $2190.00 | 100 |
| 2025-08-08 | 2052.42 | $2200.00 | 100 |
| 2025-08-07 | 2040.05 | $2177.03 | 100 |
| 2025-08-06 | 2028.82 | $1983.40 | 100 |
| 2025-08-05 | 2027.28 | $1990.00 | 100 |
| 2025-08-04 | 2022.78 | $1980.00 | — |
| 2025-08-01 | 2018.45 | $1980.00 | 100 |
| 2025-07-31 | 2013.56 | $2100.00 | — |
| 2025-07-30 | 2001.46 | $2100.00 | — |
| 2025-07-29 | 1987.27 | $2100.00 | — |
| 2025-07-28 | 1973.08 | $2100.00 | 100 |
| 2025-07-25 | 1958.89 | $2150.00 | 100 |
| 2025-07-24 | 1942.20 | $2083.00 | 100 |
| 2025-07-23 | 1928.87 | $2070.00 | 100 |
| 2025-07-22 | 1918.80 | $2018.50 | — |
| 2025-07-21 | 1911.30 | $2018.50 | — |
| 2025-07-18 | 1903.81 | $2018.50 | 100 |
| 2025-07-17 | 1896.31 | $2011.20 | — |
| 2025-07-16 | 1893.70 | $2011.20 | 100 |
| 2025-07-15 | 1891.08 | $2004.66 | 100 |
| 2025-07-14 | 1888.79 | $1952.50 | — |
| 2025-07-11 | 1884.76 | $1952.50 | — |
| 2025-07-10 | 1880.73 | $1952.50 | — |
| 2025-07-09 | 1876.70 | $1952.50 | 100 |
| 2025-07-08 | 1872.67 | $1900.00 | 100 |
| 2025-07-07 | 1871.27 | $1893.53 | 100 |
| 2025-07-03 | 1870.19 | $1882.08 | 100 |
| 2025-07-02 | 1869.68 | $1858.00 | 100 |
| 2025-07-01 | 1870.37 | $1816.23 | — |
| 2025-06-30 | 1873.16 | $1816.23 | — |
| 2025-06-27 | 1875.94 | $1816.23 | — |
| 2025-06-26 | 1878.72 | $1816.23 | — |
| 2025-06-25 | 1877.24 | $1816.23 | 100 |
| 2025-06-24 | 1881.40 | $1868.60 | — |
| 2025-06-23 | 1882.94 | $1868.60 | — |
| 2025-06-20 | 1885.67 | $1868.60 | — |
| 2025-06-18 | 1888.59 | $1868.60 | 100 |
| 2025-06-17 | 1891.46 | $1958.90 | — |
| 2025-06-16 | 1890.21 | $1958.90 | — |
| 2025-06-13 | 1886.06 | $1958.90 | 100 |
| 2025-06-12 | 1882.38 | $1871.90 | — |
| 2025-06-11 | 1885.28 | $1871.90 | — |
| 2025-06-10 | 1881.02 | $1871.90 | — |
| 2025-06-09 | 1882.42 | $1871.90 | — |
| 2025-06-06 | 1877.56 | $1871.90 | — |
| 2025-06-05 | 1870.31 | $1871.90 | — |
| 2025-06-04 | 1864.60 | $1871.90 | — |
| 2025-06-03 | 1863.41 | $1871.90 | — |
| 2025-06-02 | 1858.81 | $1871.90 | — |
| 2025-05-30 | 1854.22 | $1871.90 | — |
| 2025-05-29 | 1849.62 | $1871.90 | 100 |
| 2025-05-28 | 1840.63 | $1786.50 | 100 |
| 2025-05-27 | 1835.91 | $1899.48 | — |
| 2025-05-23 | 1826.39 | $1899.48 | 100 |
| 2025-05-22 | 1816.87 | $1923.06 | 100 |
| 2025-05-21 | 1798.57 | $1927.17 | 100 |
| 2025-05-20 | 1780.06 | $1926.00 | 100 |
| 2025-05-19 | 1761.60 | $1933.74 | 100 |
| 2025-05-16 | 1742.77 | $1876.00 | 100 |
| 2025-05-15 | 1728.88 | $1885.23 | 100 |
| 2025-05-14 | 1714.54 | $1930.00 | 100 |
| 2025-05-13 | 1697.96 | $1786.55 | 100 |
| 2025-05-12 | 1688.55 | $1900.00 | 100 |
| 2025-05-09 | 1667.58 | $1774.75 | 100 |
| 2025-05-08 | 1651.21 | $1726.88 | 100 |
| 2025-05-07 | 1631.72 | $1757.65 | 100 |
| 2025-05-06 | 1618.50 | $1848.10 | 100 |
| 2025-05-05 | 1600.75 | $1780.00 | — |
| 2025-05-02 | 1589.25 | $1780.00 | — |
| 2025-05-01 | 1581.50 | $1780.00 | 100 |
| 2025-04-30 | 1579.65 | $1692.10 | — |
| 2025-04-29 | 1582.20 | $1692.10 | 100 |
| 2025-04-28 | 1584.76 | $1709.05 | — |
| 2025-04-25 | 1586.47 | $1709.05 | 100 |
| 2025-04-24 | 1591.01 | $1556.96 | — |
| 2025-04-23 | 1600.67 | $1556.96 | — |
| 2025-04-22 | 1610.32 | $1556.96 | — |
| 2025-04-21 | 1617.47 | $1556.96 | 100 |
| 2025-04-17 | 1623.97 | $1598.38 | — |
| 2025-04-16 | 1628.05 | $1598.38 | — |
| 2025-04-15 | 1633.07 | $1598.38 | — |
| 2025-04-14 | 1648.96 | $1598.38 | 100 |
| 2025-04-11 | 1659.04 | $1480.62 | 100 |
| 2025-04-10 | 1672.51 | $1447.27 | 100 |
| 2025-04-09 | 1686.74 | $1337.03 | 100 |
| 2025-04-08 | 1715.88 | $1493.25 | — |
| 2025-04-07 | 1737.22 | $1493.25 | 100 |
| 2025-04-04 | 1758.56 | $1550.00 | 100 |
| 2025-04-03 | 1771.31 | $1625.00 | 100 |
| 2025-04-02 | 1782.23 | $1743.00 | 100 |
| 2025-04-01 | 1787.12 | $1743.00 | 100 |
| 2025-03-31 | 1789.72 | $1743.25 | — |
| 2025-03-28 | 1792.31 | $1743.25 | 100 |
| 2025-03-27 | 1792.78 | $1800.00 | 100 |
| 2025-03-26 | 1788.58 | $1750.00 | — |
| 2025-03-25 | 1786.89 | $1750.00 | 100 |
| 2025-03-24 | 1785.19 | $1700.00 | 100 |
| 2025-03-21 | 1786.00 | $1687.00 | 100 |
| 2025-03-20 | 1787.97 | $1679.98 | 100 |
| 2025-03-19 | 1791.47 | $1698.65 | 100 |
| 2025-03-18 | 1791.86 | $1916.30 | 100 |
| 2025-03-17 | 1782.81 | $1800.00 | 100 |
| 2025-03-14 | 1779.57 | $1750.00 | 100 |
| 2025-03-13 | 1771.97 | $1731.75 | 100 |
| 2025-03-12 | 1769.76 | $1920.00 | — |
| 2025-03-11 | 1759.55 | $1920.00 | — |
| 2025-03-10 | 1739.45 | $1920.00 | 100 |
| 2025-03-07 | 1719.35 | $1805.00 | 100 |
| 2025-03-06 | 1704.96 | $1843.48 | 100 |
| 2025-03-05 | 1688.65 | $1840.74 | 100 |
| 2025-03-04 | 1669.37 | $1795.00 | — |
| 2025-03-03 | 1651.44 | $1795.00 | 100 |
| 2025-02-28 | 1635.97 | $1752.69 | 100 |
| 2025-02-27 | 1622.62 | $1716.10 | — |
| 2025-02-26 | 1609.79 | $1716.10 | — |
| 2025-02-25 | 1597.51 | $1716.10 | — |
| 2025-02-24 | 1585.22 | $1716.10 | 100 |
| 2025-02-21 | 1571.92 | $1726.35 | 100 |
| 2025-02-20 | 1559.10 | $1750.00 | 240 |
| 2025-02-19 | 1545.10 | $1706.50 | 100 |
| 2025-02-18 | 1529.39 | $1735.24 | — |
| 2025-02-14 | 1514.30 | $1735.24 | 100 |
| 2025-02-13 | 1500.19 | $1598.00 | 100 |
| 2025-02-12 | 1494.74 | $1687.64 | 100 |
| 2025-02-11 | 1484.81 | $1715.70 | 100 |
| 2025-02-10 | 1471.62 | $1518.00 | — |
| 2025-02-07 | 1470.77 | $1518.00 | 100 |
| 2025-02-06 | 1474.22 | $1517.27 | — |
| 2025-02-05 | 1477.70 | $1517.27 | 100 |
| 2025-02-04 | 1485.14 | $1455.09 | 100 |
| 2025-02-03 | 1497.39 | $1436.49 | 100 |
| 2025-01-31 | 1508.35 | $1485.59 | — |
| 2025-01-30 | 1516.87 | $1485.59 | 100 |
| 2025-01-29 | 1525.38 | $1459.50 | 100 |
| 2025-01-28 | 1536.40 | $1470.45 | — |
| 2025-01-27 | 1541.81 | $1470.45 | 100 |
| 2025-01-24 | 1545.41 | $1450.00 | 100 |
| 2025-01-23 | 1550.02 | $1470.00 | — |
| 2025-01-22 | 1553.64 | $1470.00 | 100 |
| 2025-01-21 | 1558.89 | $1392.31 | 100 |
| 2025-01-17 | 1569.27 | $1433.45 | 100 |
| 2025-01-16 | 1577.60 | $1453.00 | 100 |
| 2025-01-15 | 1590.80 | $1489.00 | — |
| 2025-01-14 | 1600.96 | $1489.00 | 100 |
| 2025-01-13 | 1609.66 | $1451.95 | 100 |
| 2025-01-10 | 1620.21 | $1500.91 | 100 |
| 2025-01-08 | 1628.32 | $1587.00 | — |
| 2025-01-07 | 1632.12 | $1587.00 | 100 |
| 2025-01-06 | 1638.70 | $1666.09 | 100 |
| 2025-01-03 | 1641.32 | $1700.00 | 100 |
| 2025-01-02 | 1641.32 | $1655.80 | — |
| 2024-12-31 | 1644.38 | $1655.80 | — |
| 2024-12-30 | 1644.17 | $1655.80 | 100 |
| 2024-12-27 | 1643.18 | $1680.00 | 100 |
| 2024-12-26 | 1640.99 | $1578.70 | 100 |
| 2024-12-24 | 1643.85 | $1542.32 | — |
| 2024-12-23 | 1648.54 | $1542.32 | — |
| 2024-12-20 | 1654.70 | $1542.32 | 100 |
| 2024-12-19 | 1660.86 | $1575.00 | 100 |
| 2024-12-18 | 1668.61 | $1600.00 | — |
| 2024-12-17 | 1672.36 | $1600.00 | 100 |
| 2024-12-16 | 1676.11 | $1716.90 | 100 |
| 2024-12-13 | 1671.62 | $1692.22 | 100 |
| 2024-12-12 | 1670.51 | $1663.05 | — |
| 2024-12-11 | 1668.05 | $1663.05 | 100 |
| 2024-12-10 | 1667.03 | $1663.05 | — |
| 2024-12-09 | 1666.01 | $1663.05 | 100 |
| 2024-12-06 | 1664.98 | $1718.55 | — |
| 2024-12-05 | 1661.19 | $1718.55 | 100 |
| 2024-12-04 | 1655.26 | $1700.00 | 100 |
| 2024-12-03 | 1650.26 | $1717.00 | 100 |
| 2024-12-02 | 1644.41 | $1651.46 | 100 |
| 2024-11-29 | 1641.84 | $1636.08 | — |
| 2024-11-27 | 1634.69 | $1636.08 | — |
| 2024-11-26 | 1627.54 | $1636.08 | — |
| 2024-11-25 | 1619.73 | $1636.08 | 100 |
| 2024-11-22 | 1611.91 | $1665.51 | — |
| 2024-11-21 | 1603.69 | $1665.51 | 100 |
| 2024-11-20 | 1595.46 | $1730.00 | 100 |
| 2024-11-19 | 1586.98 | $1675.00 | — |
| 2024-11-18 | 1580.70 | $1675.00 | 100 |
| 2024-11-15 | 1574.42 | $1627.00 | 100 |
| 2024-11-14 | 1566.32 | $1670.00 | 100 |
| 2024-11-13 | 1556.07 | $1613.97 | 100 |
| 2024-11-12 | 1550.24 | $1642.60 | — |
| 2024-11-11 | 1542.97 | $1642.60 | — |
| 2024-11-08 | 1535.71 | $1642.60 | — |
| 2024-11-07 | 1528.44 | $1642.60 | 100 |
| 2024-11-06 | 1516.28 | $1600.00 | — |
| 2024-11-05 | 1506.24 | $1600.00 | — |
| 2024-11-04 | 1500.68 | $1600.00 | — |
| 2024-11-01 | 1490.93 | $1600.00 | 100 |
| 2024-10-31 | 1483.68 | $1493.15 | — |
| 2024-10-30 | 1486.52 | $1493.15 | 100 |
| 2024-10-29 | 1489.37 | $1479.79 | — |
| 2024-10-28 | 1495.38 | $1479.79 | 100 |
| 2024-10-25 | 1502.97 | $1501.00 | — |
| 2024-10-24 | 1509.50 | $1501.00 | 100 |
| 2024-10-23 | 1516.03 | $1560.40 | 100 |
| 2024-10-22 | 1519.58 | $1549.39 | — |
| 2024-10-21 | 1523.63 | $1549.39 | 100 |
| 2024-10-18 | 1526.06 | $1465.00 | — |
| 2024-10-17 | 1531.02 | $1465.00 | 100 |
| 2024-10-16 | 1537.72 | $1497.30 | — |
| 2024-10-15 | 1539.00 | $1497.30 | — |
| 2024-10-14 | 1540.28 | $1497.30 | — |
| 2024-10-11 | 1541.51 | $1497.30 | 100 |
| 2024-10-10 | 1542.65 | $1399.30 | — |
| 2024-10-09 | 1548.78 | $1399.30 | 100 |
| 2024-10-08 | 1554.05 | $1488.70 | 100 |
| 2024-10-07 | 1554.86 | $1405.05 | 100 |
| 2024-10-04 | 1559.85 | $1455.00 | 100 |
| 2024-10-03 | 1562.34 | $1550.00 | 100 |
| 2024-10-02 | 1556.04 | $1550.00 | 100 |
| 2024-10-01 | 1552.18 | $1600.00 | 100 |
| 2024-09-30 | 1547.67 | $1631.59 | — |
| 2024-09-27 | 1542.19 | $1631.59 | — |
| 2024-09-26 | 1536.75 | $1631.59 | — |
| 2024-09-25 | 1531.32 | $1631.59 | 100 |
| 2024-09-24 | 1526.42 | $1630.26 | 100 |
| 2024-09-23 | 1521.59 | $1598.12 | 100 |
| 2024-09-20 | 1520.20 | $1564.15 | 100 |
| 2024-09-19 | 1523.30 | $1598.95 | 100 |
| 2024-09-18 | 1524.66 | $1522.92 | — |
| 2024-09-17 | 1523.73 | $1522.92 | 100 |
| 2024-09-16 | 1522.80 | $1521.92 | 100 |
| 2024-09-13 | 1521.92 | $1520.00 | 100 |
| 2024-09-12 | 1523.81 | $1521.92 | 100 |
| 2024-09-11 | 1526.71 | $1504.80 | — |
| 2024-09-10 | 1528.47 | $1504.80 | — |
| 2024-09-09 | 1528.84 | $1504.80 | — |
| 2024-09-06 | 1529.20 | $1504.80 | 100 |
| 2024-09-05 | 1529.57 | $1424.05 | 100 |
| 2024-09-04 | 1538.41 | $1472.85 | 100 |
| 2024-09-03 | 1544.80 | $1509.80 | 100 |
| 2024-08-30 | 1549.35 | $1521.92 | 100 |
| 2024-08-29 | 1553.29 | $1522.92 | — |
| 2024-08-28 | 1557.18 | $1522.92 | 100 |
| 2024-08-27 | 1559.33 | $1533.65 | — |
| 2024-08-26 | 1560.94 | $1533.65 | 100 |
| 2024-08-23 | 1560.23 | $1570.25 | 100 |
| 2024-08-22 | 1557.69 | $1626.15 | 100 |
| 2024-08-21 | 1554.51 | $1626.15 | 649 |
| 2024-08-20 | 1549.45 | $1504.30 | — |
| 2024-08-19 | 1550.49 | $1504.30 | — |
| 2024-08-16 | 1552.59 | $1504.30 | 100 |
| 2024-08-15 | 1554.68 | $1557.80 | 148 |
| 2024-08-14 | 1557.54 | $1580.00 | 100 |
| 2024-08-13 | 1559.28 | $1540.00 | 100 |
| 2024-08-12 | 1563.02 | $1512.14 | — |
| 2024-08-09 | 1568.15 | $1512.14 | — |
| 2024-08-08 | 1573.29 | $1512.14 | 100 |
| 2024-08-07 | 1578.42 | $1600.75 | — |
| 2024-08-06 | 1585.89 | $1600.75 | — |
| 2024-08-05 | 1598.85 | $1600.75 | — |
| 2024-08-02 | 1611.82 | $1600.75 | — |
| 2024-08-01 | 1624.79 | $1600.75 | 100 |
| 2024-07-31 | 1637.76 | $1565.90 | — |
| 2024-07-30 | 1651.21 | $1565.90 | 100 |
| 2024-07-29 | 1664.67 | $1519.45 | — |
| 2024-07-26 | 1676.94 | $1519.45 | 100 |
| 2024-07-25 | 1689.21 | $1562.50 | 100 |
| 2024-07-24 | 1699.32 | $1525.01 | — |
| 2024-07-23 | 1706.82 | $1525.01 | 100 |
| 2024-07-22 | 1713.32 | $1546.24 | — |
| 2024-07-19 | 1718.98 | $1546.24 | 100 |
| 2024-07-18 | 1724.74 | $1614.84 | — |
| 2024-07-17 | 1727.08 | $1614.84 | — |
| 2024-07-16 | 1727.06 | $1614.84 | — |
| 2024-07-15 | 1729.45 | $1614.84 | — |
| 2024-07-12 | 1732.15 | $1614.84 | — |
| 2024-07-11 | 1733.65 | $1614.84 | 100 |
| 2024-07-10 | 1739.72 | $1750.00 | 100 |
| 2024-07-09 | 1739.03 | $1860.09 | — |
| 2024-07-08 | 1732.84 | $1860.09 | — |
| 2024-07-05 | 1726.61 | $1860.09 | — |
| 2024-07-03 | 1720.38 | $1860.09 | 100 |
| 2024-07-02 | 1714.16 | $1835.00 | — |
| 2024-07-01 | 1717.35 | $1835.00 | 100 |
| 2024-06-28 | 1716.00 | $1764.85 | — |
| 2024-06-27 | 1714.60 | $1764.85 | — |
| 2024-06-26 | 1713.21 | $1764.85 | 100 |
| 2024-06-25 | 1711.81 | $1675.00 | 100 |
| 2024-06-24 | 1714.90 | $1655.00 | 100 |
| 2024-06-21 | 1714.73 | $1659.40 | 100 |
| 2024-06-20 | 1715.75 | $1661.52 | — |
| 2024-06-18 | 1716.67 | $1661.52 | 100 |
| 2024-06-17 | 1717.25 | $1614.45 | 100 |
| 2024-06-14 | 1720.19 | $1662.72 | 100 |
| 2024-06-13 | 1720.72 | $1668.72 | 100 |
| 2024-06-12 | 1719.81 | $1645.00 | 100 |
| 2024-06-11 | 1719.26 | $1736.19 | — |
| 2024-06-10 | 1714.15 | $1736.19 | — |
| 2024-06-07 | 1703.71 | $1736.19 | 100 |
| 2024-06-06 | 1693.40 | $1735.55 | — |
| 2024-06-05 | 1681.62 | $1735.55 | — |
| 2024-06-04 | 1665.21 | $1735.55 | 100 |
| 2024-06-03 | 1648.81 | $1898.96 | 100 |
| 2024-05-31 | 1623.36 | $1808.00 | 100 |
| 2024-05-30 | 1602.21 | $1736.87 | — |
| 2024-05-29 | 1587.87 | $1736.87 | 100 |
| 2024-05-28 | 1577.15 | $1736.87 | — |
| 2024-05-24 | 1566.43 | $1736.87 | 100 |
| 2024-05-23 | 1552.60 | $1651.55 | 100 |
| 2024-05-22 | 1540.83 | $1679.89 | — |
| 2024-05-21 | 1527.64 | $1679.89 | 100 |
| 2024-05-20 | 1510.54 | $1673.20 | — |
| 2024-05-17 | 1495.88 | $1673.20 | — |
| 2024-05-16 | 1479.22 | $1673.20 | 105 |
| 2024-05-15 | 1462.56 | $1650.62 | 100 |
| 2024-05-14 | 1447.53 | $1634.00 | 100 |
| 2024-05-13 | 1433.33 | $1634.00 | 100 |
| 2024-05-10 | 1418.81 | $1527.30 | 100 |
| 2024-05-09 | 1411.09 | $1530.00 | 100 |
| 2024-05-08 | 1403.24 | $1500.00 | 100 |
| 2024-05-07 | 1394.74 | $1407.43 | — |
| 2024-05-06 | 1394.07 | $1407.43 | 100 |
| 2024-05-03 | 1393.40 | $1390.00 | 100 |
| 2024-05-02 | 1395.01 | $1385.10 | 100 |
| 2024-05-01 | 1395.00 | $1450.00 | 100 |
| 2024-04-30 | 1390.30 | $1522.44 | — |
| 2024-04-29 | 1379.48 | $1522.44 | 100 |
| 2024-04-26 | 1370.84 | $1460.25 | 100 |
| 2024-04-25 | 1365.31 | $1416.17 | — |
| 2024-04-24 | 1359.64 | $1416.17 | 136 |
| 2024-04-23 | 1353.58 | $1337.85 | 100 |
| 2024-04-22 | 1352.94 | $1380.00 | 100 |
| 2024-04-19 | 1348.94 | $1340.00 | — |
| 2024-04-18 | 1348.04 | $1340.00 | 100 |
| 2024-04-17 | 1347.04 | $1350.00 | — |
| 2024-04-16 | 1343.29 | $1350.00 | 100 |
| 2024-04-15 | 1340.35 | $1343.52 | 100 |
| 2024-04-12 | 1340.68 | $1373.00 | — |
| 2024-04-11 | 1341.12 | $1373.00 | 100 |
| 2024-04-10 | 1341.49 | $1330.00 | 100 |
| 2024-04-09 | 1346.99 | $1394.03 | — |
| 2024-04-08 | 1347.21 | $1394.03 | 100 |
| 2024-04-05 | 1347.01 | $1422.17 | 100 |
| 2024-04-04 | 1345.45 | $1385.00 | 100 |
| 2024-04-03 | 1345.45 | $1356.00 | 100 |
| 2024-04-02 | 1345.50 | $1306.00 | 102 |
| 2024-04-01 | 1342.65 | $1349.65 | — |
| 2024-03-28 | 1345.17 | $1349.65 | 100 |
| 2024-03-27 | 1347.69 | $1302.79 | 100 |
| 2024-03-26 | 1355.95 | $1295.00 | 100 |
| 2024-03-25 | 1364.40 | $1325.00 | 100 |
| 2024-03-22 | 1371.22 | $1300.00 | 100 |
| 2024-03-21 | 1380.12 | $1322.00 | 100 |
| 2024-03-20 | 1389.27 | $1320.00 | 100 |
| 2024-03-19 | 1398.14 | $1275.01 | 100 |
| 2024-03-18 | 1410.29 | $1291.21 | 100 |
| 2024-03-15 | 1422.79 | $1350.00 | 100 |
| 2024-03-14 | 1434.35 | $1381.76 | 100 |
| 2024-03-13 | 1441.76 | $1380.50 | 100 |
| 2024-03-12 | 1450.71 | $1440.00 | 100 |
| 2024-03-11 | 1457.71 | $1398.50 | 100 |
| 2024-03-08 | 1468.04 | $1390.00 | 100 |
| 2024-03-07 | 1478.26 | $1390.95 | 100 |
| 2024-03-06 | 1500.26 | $1385.00 | 100 |
| 2024-03-05 | 1525.21 | $1357.00 | 100 |
| 2024-03-04 | 1547.01 | $1249.00 | 122 |
| 2024-03-01 | 1574.21 | $1400.00 | — |
| 2024-02-29 | 1591.16 | $1400.00 | 100 |
| 2024-02-28 | 1613.46 | $1468.00 | 100 |
| 2024-02-27 | 1632.36 | $1464.00 | 100 |
| 2024-02-26 | 1649.74 | $1461.50 | 100 |
| 2024-02-23 | 1668.79 | $1478.00 | 300 |
| 2024-02-22 | 1691.04 | $1505.00 | 100 |
| 2024-02-21 | 1711.94 | $1497.45 | 100 |
| 2024-02-20 | 1733.16 | $1518.00 | 100 |
| 2024-02-16 | 1754.76 | $1541.14 | 100 |
| 2024-02-15 | 1773.60 | $1581.20 | 100 |
| 2024-02-14 | 1792.54 | $1530.01 | 100 |
| 2024-02-13 | 1815.04 | $1559.50 | 100 |
| 2024-02-12 | 1835.57 | $1580.00 | 100 |
| 2024-02-09 | 1854.67 | $1605.00 | 100 |
| 2024-02-08 | 1871.92 | $1594.37 | 200 |
| 2024-02-07 | 1889.70 | $1831.01 | 100 |
| 2024-02-06 | 1895.65 | $1884.00 | 100 |
| 2024-02-05 | 1899.85 | $1793.00 | — |
| 2024-02-02 | 1914.34 | $1793.00 | 100 |
| 2024-02-01 | 1927.09 | $1739.00 | 100 |
| 2024-01-31 | 1940.14 | $1846.00 | — |
| 2024-01-30 | 1944.79 | $1846.00 | 100 |
| 2024-01-29 | 1942.49 | $1811.55 | 100 |
| 2024-01-26 | 1941.91 | $1842.50 | 111 |
| 2024-01-25 | 1942.29 | $1923.00 | — |
| 2024-01-24 | 1938.64 | $1923.00 | 100 |
| 2024-01-23 | 1937.49 | $1921.90 | 100 |
| 2024-01-22 | 1931.39 | $1950.00 | 100 |
| 2024-01-19 | 1925.29 | $1918.00 | 100 |
| 2024-01-18 | 1916.14 | $1960.00 | 100 |
| 2024-01-17 | 1906.04 | $1980.01 | 100 |
| 2024-01-16 | 1893.71 | $1970.00 | 100 |
| 2024-01-12 | 1875.26 | $1962.00 | 100 |
| 2024-01-11 | 1852.11 | $1950.00 | — |
| 2024-01-10 | 1831.11 | $1950.00 | — |
| 2024-01-09 | 1810.11 | $1950.00 | 100 |
| 2024-01-08 | 1789.11 | $1968.00 | 100 |
| 2024-01-05 | 1767.21 | $2082.85 | 100 |
| 2024-01-04 | 1739.57 | $2048.00 | 100 |
| 2024-01-03 | 1718.27 | $2000.00 | 100 |
| 2024-01-02 | 1699.37 | $1939.00 | 100 |
| 2023-12-29 | 1683.52 | $1800.00 | 100 |
| 2023-12-28 | 1673.77 | $1800.00 | 229 |
| 2023-12-27 | 1661.27 | $1850.00 | — |
| 2023-12-26 | 1644.77 | $1850.00 | 100 |
| 2023-12-22 | 1629.27 | $1900.00 | 100 |
| 2023-12-21 | 1611.90 | $1800.00 | 100 |
| 2023-12-20 | 1597.17 | $1827.85 | 100 |
| 2023-12-19 | 1582.22 | $1735.03 | 100 |
| 2023-12-18 | 1574.48 | $1758.00 | 100 |
| 2023-12-15 | 1559.42 | $1733.42 | 100 |
| 2023-12-14 | 1545.59 | $1601.00 | 100 |
| 2023-12-13 | 1540.54 | $1499.00 | 100 |
| 2023-12-12 | 1540.59 | $1530.00 | — |
| 2023-12-11 | 1532.94 | $1530.00 | — |
| 2023-12-08 | 1526.67 | $1530.00 | — |
| 2023-12-07 | 1521.67 | $1530.00 | — |
| 2023-12-06 | 1518.95 | $1530.00 | 100 |
| 2023-12-05 | 1512.45 | $1622.00 | — |
| 2023-12-04 | 1503.85 | $1622.00 | — |
| 2023-12-01 | 1497.25 | $1622.00 | 100 |
| 2023-11-30 | 1499.98 | $1605.15 | 100 |
| 2023-11-29 | 1503.56 | $1550.00 | 100 |
| 2023-11-28 | 1508.91 | $1520.00 | 100 |
| 2023-11-27 | 1515.76 | $1540.00 | 100 |
| 2023-11-24 | 1522.77 | $1552.52 | 100 |
| 2023-11-22 | 1528.90 | $1505.50 | 100 |
| 2023-11-21 | 1535.62 | $1528.80 | 100 |
| 2023-11-20 | 1541.93 | $1580.30 | 100 |
| 2023-11-17 | 1545.67 | $1456.80 | — |
| 2023-11-16 | 1555.58 | $1456.80 | 100 |
| 2023-11-15 | 1564.99 | $1500.00 | — |
| 2023-11-14 | 1574.99 | $1500.00 | 100 |
| 2023-11-13 | 1586.76 | $1377.00 | 100 |
| 2023-11-10 | 1607.61 | $1404.62 | 100 |
| 2023-11-09 | 1627.08 | $1430.00 | 100 |
| 2023-11-08 | 1645.28 | $1475.49 | 100 |
| 2023-11-07 | 1661.21 | $1400.00 | 100 |
| 2023-11-06 | 1682.06 | $1450.00 | 100 |
| 2023-11-03 | 1701.56 | $1490.00 | 125 |
| 2023-11-02 | 1719.06 | $1676.69 | — |
| 2023-11-01 | 1725.37 | $1676.69 | 100 |
| 2023-10-31 | 1731.80 | $1657.00 | — |
| 2023-10-30 | 1740.45 | $1657.00 | 100 |
| 2023-10-27 | 1749.10 | $1680.23 | 100 |
| 2023-10-26 | 1755.08 | $1675.00 | 100 |
| 2023-10-25 | 1760.08 | $1640.00 | 100 |
| 2023-10-24 | 1766.83 | $1655.00 | — |
| 2023-10-23 | 1771.58 | $1655.00 | — |
| 2023-10-20 | 1776.33 | $1655.00 | 100 |
| 2023-10-19 | 1784.34 | $1645.00 | 100 |
| 2023-10-18 | 1792.09 | $1700.00 | 100 |
| 2023-10-17 | 1798.39 | $1735.50 | 100 |
| 2023-10-16 | 1802.21 | $1794.00 | — |
| 2023-10-13 | 1803.75 | $1794.00 | — |
| 2023-10-12 | 1805.29 | $1794.00 | — |
| 2023-10-11 | 1806.83 | $1794.00 | 100 |
| 2023-10-10 | 1805.63 | $1817.01 | 100 |
| 2023-10-09 | 1803.28 | $1840.00 | — |
| 2023-10-06 | 1799.78 | $1840.00 | 100 |
| 2023-10-05 | 1796.28 | $1803.00 | 100 |
| 2023-10-04 | 1794.63 | $1805.17 | 100 |
| 2023-10-03 | 1794.26 | $1830.00 | — |
| 2023-10-02 | 1792.65 | $1830.00 | 100 |
| 2023-09-29 | 1792.10 | $1800.00 | 100 |
| 2023-09-28 | 1793.05 | $1775.00 | — |
| 2023-09-27 | 1797.43 | $1775.00 | 100 |
| 2023-09-26 | 1801.80 | $1750.00 | — |
| 2023-09-25 | 1807.43 | $1750.00 | 100 |
| 2023-09-22 | 1813.05 | $1815.20 | 100 |
| 2023-09-21 | 1815.42 | $1800.00 | 100 |
| 2023-09-20 | 1825.55 | $1825.92 | 1 |
| 2023-09-19 | 1834.39 | $1811.98 | 100 |
| 2023-09-18 | 1843.54 | $1824.80 | — |
| 2023-09-15 | 1852.30 | $1824.80 | — |
| 2023-09-14 | 1861.06 | $1824.80 | 3 |
| 2023-09-13 | 1869.82 | $1770.00 | — |
| 2023-09-12 | 1882.87 | $1770.00 | — |
| 2023-09-11 | 1889.37 | $1770.00 | — |
| 2023-09-08 | 1895.87 | $1770.00 | — |
| 2023-09-07 | 1905.49 | $1770.00 | 100 |
| 2023-09-06 | 1914.74 | $1797.76 | — |
| 2023-09-05 | 1922.89 | $1797.76 | 100 |
| 2023-09-01 | 1931.04 | $1819.00 | — |
| 2023-08-31 | 1935.09 | $1819.00 | 100 |
| 2023-08-30 | 1944.14 | $1862.50 | — |
| 2023-08-29 | 1951.02 | $1862.50 | — |
| 2023-08-28 | 1963.29 | $1862.50 | — |
| 2023-08-25 | 1975.57 | $1862.50 | — |
| 2023-08-24 | 1987.84 | $1862.50 | 100 |
| 2023-08-23 | 1996.32 | $2002.71 | — |
| 2023-08-22 | 1997.19 | $2002.71 | 100 |
| 2023-08-21 | 1998.30 | $1995.00 | 100 |
| 2023-08-18 | 1999.80 | $2000.00 | — |
| 2023-08-17 | 2001.30 | $2000.00 | — |
| 2023-08-16 | 2008.80 | $2000.00 | 100 |
| 2023-08-15 | 2013.65 | $2031.00 | 100 |
| 2023-08-14 | 2016.28 | $1900.00 | — |
| 2023-08-11 | 2024.28 | $1900.00 | 100 |
| 2023-08-10 | 2032.28 | $1962.31 | 100 |
| 2023-08-09 | 2029.16 | $1955.00 | 100 |
| 2023-08-08 | 2026.41 | $1960.75 | — |
| 2023-08-07 | 2023.38 | $1960.75 | 100 |
| 2023-08-04 | 2017.34 | $1900.11 | 200 |
| 2023-08-03 | 2014.28 | $2000.00 | — |
| 2023-08-02 | 2006.28 | $2000.00 | 100 |
| 2023-08-01 | 1998.28 | $2107.99 | — |
| 2023-07-31 | 1984.86 | $2107.99 | — |
| 2023-07-28 | 1969.24 | $2107.99 | 100 |
| 2023-07-27 | 1953.62 | $2032.16 | 100 |
| 2023-07-26 | 1940.76 | $2020.00 | 100 |
| 2023-07-25 | 1928.51 | $2025.00 | — |
| 2023-07-24 | 1916.01 | $2025.00 | 100 |
| 2023-07-21 | 1899.51 | $2029.96 | 100 |
| 2023-07-20 | 1882.76 | $2150.00 | 100 |
| 2023-07-19 | 1860.01 | $2096.98 | 100 |
| 2023-07-18 | 1840.57 | $2083.61 | 100 |
| 2023-07-17 | 1827.82 | $2060.00 | — |
| 2023-07-14 | 1816.24 | $2060.00 | 100 |
| 2023-07-13 | 1806.19 | $1900.00 | — |
| 2023-07-12 | 1802.75 | $1900.00 | — |
| 2023-07-11 | 1796.05 | $1900.00 | 100 |
| 2023-07-10 | 1788.91 | $1840.00 | 100 |
| 2023-07-07 | 1788.29 | $1839.00 | 100 |
| 2023-07-06 | 1780.34 | $1840.00 | — |
| 2023-07-05 | 1772.34 | $1840.00 | 100 |
| 2023-07-03 | 1764.34 | $1839.50 | 100 |
| 2023-06-30 | 1756.36 | $1795.60 | — |
| 2023-06-29 | 1750.58 | $1795.60 | 100 |
| 2023-06-28 | 1744.80 | $1775.00 | 100 |
| 2023-06-27 | 1743.55 | $1775.00 | — |
| 2023-06-26 | 1740.30 | $1775.00 | 100 |
| 2023-06-23 | 1732.60 | $1695.00 | — |
| 2023-06-22 | 1729.85 | $1695.00 | 100 |
| 2023-06-21 | 1729.85 | $1695.00 | 100 |
| 2023-06-20 | 1731.10 | $1708.12 | 100 |
| 2023-06-16 | 1733.70 | $1828.50 | — |
| 2023-06-15 | 1728.52 | $1828.50 | 100 |
| 2023-06-14 | 1726.43 | $1859.00 | 100 |
| 2023-06-13 | 1722.81 | $1831.22 | 100 |
| 2023-06-12 | 1720.58 | $1766.00 | 100 |
| 2023-06-09 | 1721.02 | $1757.17 | 100 |
| 2023-06-08 | 1719.84 | $1827.50 | 100 |
| 2023-06-07 | 1715.08 | $1680.00 | — |
| 2023-06-06 | 1718.43 | $1680.00 | — |
| 2023-06-05 | 1723.03 | $1680.00 | — |
| 2023-06-02 | 1727.56 | $1680.00 | — |
| 2023-06-01 | 1730.31 | $1680.00 | — |
| 2023-05-31 | 1736.66 | $1680.00 | 100 |
| 2023-05-30 | 1744.16 | $1750.00 | 100 |
| 2023-05-26 | 1747.68 | $1710.00 | 100 |
| 2023-05-25 | 1752.93 | $1621.00 | 100 |
| 2023-05-24 | 1761.50 | $1640.00 | 100 |
| 2023-05-23 | 1768.57 | $1695.05 | 100 |
| 2023-05-22 | 1775.54 | $1720.00 | 100 |
| 2023-05-19 | 1783.29 | $1760.00 | 100 |
| 2023-05-18 | 1790.14 | $1725.00 | 100 |
| 2023-05-17 | 1804.54 | $1786.64 | — |
| 2023-05-16 | 1812.20 | $1786.64 | — |
| 2023-05-15 | 1822.44 | $1786.64 | 100 |
| 2023-05-12 | 1832.68 | $1774.80 | 100 |
| 2023-05-11 | 1842.94 | $1733.46 | 100 |
| 2023-05-10 | 1850.79 | $1732.41 | 100 |
| 2023-05-09 | 1854.92 | $1747.00 | 100 |
| 2023-05-08 | 1855.33 | $1772.00 | 100 |
| 2023-05-05 | 1853.55 | $1770.53 | 100 |
| 2023-05-04 | 1850.47 | $1735.00 | 100 |
| 2023-05-03 | 1847.92 | $1807.00 | 100 |
| 2023-05-02 | 1844.90 | $1830.00 | 100 |
| 2023-05-01 | 1840.41 | $1820.33 | 220 |
| 2023-04-28 | 1839.98 | $1815.00 | 100 |
| 2023-04-27 | 1839.16 | $1792.52 | 2700 |
| 2023-04-26 | 1836.78 | $1781.45 | 100 |
| 2023-04-25 | 1860.20 | $1834.30 | 100 |
| 2023-04-24 | 1882.49 | $1875.00 | 100 |
| 2023-04-21 | 1903.44 | $1897.00 | 100 |
| 2023-04-20 | 1925.84 | $2013.00 | 100 |
| 2023-04-19 | 1940.69 | $1940.00 | 100 |
| 2023-04-18 | 1959.19 | $1991.36 | 100 |
| 2023-04-17 | 1975.12 | $1991.36 | 100 |
| 2023-04-14 | 1991.05 | $1980.00 | 100 |
| 2023-04-13 | 2004.85 | $1890.53 | 200 |
| 2023-04-12 | 2026.88 | $1815.00 | 100 |
| 2023-04-11 | 2054.38 | $1755.16 | 100 |
| 2023-04-10 | 2080.87 | $1736.50 | 100 |
| 2023-04-06 | 2108.30 | $1708.92 | 100 |
| 2023-04-05 | 2137.04 | $1684.00 | 100 |
| 2023-04-04 | 2167.02 | $1746.60 | 100 |
| 2023-04-03 | 2193.88 | $1740.25 | 100 |
| 2023-03-31 | 2229.36 | $1811.69 | 100 |
| 2023-03-30 | 2261.28 | $1798.50 | 100 |
| 2023-03-29 | 2293.85 | $1745.00 | 100 |
| 2023-03-28 | 2327.83 | $2249.89 | 200 |
| 2023-03-27 | 2329.38 | $2280.00 | 100 |
| 2023-03-24 | 2329.43 | $2294.00 | 100 |
| 2023-03-23 | 2328.78 | $2345.00 | 100 |
| 2023-03-22 | 2321.98 | $2310.00 | 100 |
| 2023-03-21 | 2319.03 | $2310.00 | — |
| 2023-03-20 | 2317.03 | $2310.00 | — |
| 2023-03-17 | 2311.48 | $2310.00 | 100 |
| 2023-03-16 | 2306.73 | $2255.92 | 100 |
| 2023-03-15 | 2303.74 | $2331.15 | 100 |
| 2023-03-14 | 2300.13 | $2365.00 | 100 |
| 2023-03-13 | 2293.13 | $2285.00 | — |
| 2023-03-10 | 2290.33 | $2285.00 | 100 |
| 2023-03-09 | 2290.08 | $2283.70 | — |
| 2023-03-08 | 2288.39 | $2283.70 | — |
| 2023-03-07 | 2287.21 | $2283.70 | 100 |
| 2023-03-06 | 2290.12 | $2450.00 | — |
| 2023-03-03 | 2279.81 | $2450.00 | — |
| 2023-03-02 | 2276.07 | $2450.00 | 100 |
| 2023-03-01 | 2266.06 | $2424.50 | 100 |
| 2023-02-28 | 2252.34 | $2281.00 | — |
| 2023-02-27 | 2243.06 | $2281.00 | — |
| 2023-02-24 | 2233.79 | $2281.00 | 100 |
| 2023-02-23 | 2224.47 | $2209.00 | 100 |
| 2023-02-22 | 2217.47 | $2250.95 | 100 |
| 2023-02-21 | 2215.86 | $2270.00 | 100 |
| 2023-02-17 | 2215.71 | $2199.00 | 100 |
| 2023-02-16 | 2214.31 | $2215.00 | 100 |
| 2023-02-15 | 2212.11 | $2196.00 | 100 |
| 2023-02-14 | 2214.51 | $2259.00 | 100 |
| 2023-02-13 | 2214.21 | $2225.00 | 100 |
| 2023-02-10 | 2209.31 | $2229.00 | 100 |
| 2023-02-09 | 2204.21 | $2280.00 | 100 |
| 2023-02-08 | 2197.46 | $2250.00 | 500 |
| 2023-02-07 | 2192.76 | $2260.00 | 100 |
| 2023-02-06 | 2192.84 | $2341.95 | 100 |
| 2023-02-03 | 2188.82 | $2243.85 | 100 |
| 2023-02-02 | 2188.13 | $2375.15 | 100 |
| 2023-02-01 | 2181.87 | $2249.88 | 100 |
| 2023-01-31 | 2181.88 | $2150.00 | 100 |
| 2023-01-30 | 2189.13 | $2095.50 | — |
| 2023-01-27 | 2199.10 | $2095.50 | 100 |
| 2023-01-26 | 2208.88 | $2094.65 | 100 |
| 2023-01-25 | 2215.84 | $2069.00 | 100 |
| 2023-01-24 | 2227.01 | $2218.80 | 100 |
| 2023-01-23 | 2225.07 | $2267.00 | 100 |
| 2023-01-20 | 2220.72 | $2171.00 | — |
| 2023-01-19 | 2216.67 | $2171.00 | 100 |
| 2023-01-18 | 2212.67 | $2244.00 | 100 |
| 2023-01-17 | 2205.02 | $2253.00 | 100 |
| 2023-01-13 | 2196.92 | $2127.00 | — |
| 2023-01-12 | 2195.12 | $2127.00 | 100 |
| 2023-01-11 | 2192.67 | $2144.90 | 100 |
| 2023-01-10 | 2190.37 | $2155.99 | 100 |
| 2023-01-09 | 2189.61 | $2261.60 | — |
| 2023-01-06 | 2179.37 | $2261.60 | 200 |
| 2023-01-05 | 2169.14 | $2230.00 | 600 |
| 2023-01-04 | 2160.48 | $2250.00 | — |
| 2023-01-03 | 2153.98 | $2250.00 | 100 |
| 2022-12-30 | 2147.48 | $2295.00 | — |
| 2022-12-29 | 2139.73 | $2295.00 | 100 |
| 2022-12-28 | 2131.98 | $2291.00 | 100 |
| 2022-12-27 | 2122.38 | $2234.00 | 100 |
| 2022-12-23 | 2115.43 | $2292.25 | 100 |
| 2022-12-22 | 2105.77 | $2180.00 | 100 |
| 2022-12-21 | 2101.72 | $2180.00 | 100 |
| 2022-12-20 | 2097.67 | $2090.00 | 100 |
| 2022-12-19 | 2099.37 | $2091.00 | — |
| 2022-12-16 | 2101.02 | $2091.00 | — |
| 2022-12-15 | 2101.72 | $2091.00 | — |
| 2022-12-14 | 2102.42 | $2091.00 | 100 |
| 2022-12-13 | 2103.92 | $2078.00 | 100 |
| 2022-12-12 | 2108.04 | $2099.00 | 100 |
| 2022-12-09 | 2109.59 | $2140.70 | 100 |
| 2022-12-08 | 2107.74 | $2056.90 | — |
| 2022-12-07 | 2108.39 | $2056.90 | — |
| 2022-12-06 | 2099.70 | $2056.90 | 100 |
| 2022-12-05 | 2091.00 | $2120.00 | — |
| 2022-12-02 | 2079.15 | $2120.00 | 100 |
| 2022-12-01 | 2067.30 | $2140.00 | — |
| 2022-11-30 | 2060.05 | $2140.00 | 100 |
| 2022-11-29 | 2058.80 | $2099.00 | 102 |
| 2022-11-28 | 2056.85 | $2095.00 | 100 |
| 2022-11-25 | 2055.10 | $2099.00 | — |
| 2022-11-23 | 2054.40 | $2099.00 | — |
| 2022-11-22 | 2055.05 | $2099.00 | 100 |
| 2022-11-21 | 2055.71 | $2124.00 | — |
| 2022-11-18 | 2053.63 | $2124.00 | 100 |
| 2022-11-17 | 2051.55 | $2105.00 | — |
| 2022-11-16 | 2051.30 | $2105.00 | 100 |
| 2022-11-15 | 2051.05 | $2120.99 | 100 |
| 2022-11-14 | 2050.00 | $2160.50 | 100 |
| 2022-11-11 | 2045.91 | $2130.00 | 100 |
| 2022-11-10 | 2038.99 | $2103.55 | 100 |
| 2022-11-09 | 2030.82 | $2070.00 | 100 |
| 2022-11-08 | 2020.52 | $1883.00 | — |
| 2022-11-07 | 2023.87 | $1883.00 | — |
| 2022-11-04 | 2027.22 | $1883.00 | — |
| 2022-11-03 | 2027.87 | $1883.00 | 500 |
| 2022-11-02 | 2028.51 | $1995.00 | 100 |
| 2022-11-01 | 2025.70 | $2115.00 | 100 |
| 2022-10-31 | 2014.98 | $2060.00 | — |
| 2022-10-28 | 2006.73 | $2060.00 | 100 |
| 2022-10-27 | 1992.78 | $2085.00 | 800 |
| 2022-10-26 | 1977.58 | $2112.05 | — |
| 2022-10-25 | 1964.13 | $2112.05 | 100 |
| 2022-10-24 | 1950.78 | $2082.40 | — |
| 2022-10-21 | 1938.91 | $2082.40 | 100 |
| 2022-10-20 | 1924.89 | $2100.00 | — |
| 2022-10-19 | 1914.89 | $2100.00 | — |
| 2022-10-18 | 1911.63 | $2100.00 | 127 |
| 2022-10-17 | 1906.58 | $2078.75 | 100 |
| 2022-10-14 | 1903.96 | $1991.65 | — |
| 2022-10-13 | 1904.37 | $1940.12 | 100 |
| 2022-10-12 | 1912.12 | $1864.00 | 100 |
| 2022-10-11 | 1927.39 | $1950.00 | — |
| 2022-10-10 | 1942.07 | $1950.00 | 100 |
| 2022-10-07 | 1958.32 | $1896.00 | 100 |
| 2022-10-06 | 1976.54 | $1895.83 | 141 |
| 2022-10-05 | 1989.34 | $1938.71 | 100 |
| 2022-10-04 | 2001.87 | $1900.70 | 100 |
| 2022-10-03 | 2015.15 | $1895.00 | 100 |
| 2022-09-30 | 2035.37 | $1781.00 | — |
| 2022-09-29 | 2060.40 | $1781.00 | 100 |
| 2022-09-28 | 2093.98 | $1843.00 | 100 |
| 2022-09-27 | 2128.64 | $1845.00 | 100 |
| 2022-09-26 | 2161.39 | $1845.00 | 300 |
| 2022-09-23 | 2194.99 | $1802.00 | 200 |
| 2022-09-22 | 2230.78 | $1900.00 | 107 |
| 2022-09-21 | 2263.28 | $2034.85 | 400 |
| 2022-09-20 | 2289.04 | $1999.00 | 100 |
| 2022-09-19 | 2316.49 | $2026.25 | 100 |
| 2022-09-16 | 2347.55 | $2000.00 | 100 |
| 2022-09-15 | 2382.55 | $2095.00 | 100 |
| 2022-09-14 | 2418.80 | $2169.55 | 100 |
| 2022-09-13 | 2451.32 | $2243.60 | 100 |
| 2022-09-12 | 2476.59 | $2275.00 | 119 |
| 2022-09-09 | 2500.34 | $2260.30 | 100 |
| 2022-09-08 | 2533.78 | $2151.80 | 140 |
| 2022-09-07 | 2572.44 | $2189.36 | 100 |
| 2022-09-06 | 2607.97 | $2166.23 | 500 |
| 2022-09-02 | 2644.66 | $2299.50 | 100 |
| 2022-09-01 | 2671.47 | $2281.51 | 100 |
| 2022-08-31 | 2709.54 | $2452.55 | 100 |
| 2022-08-30 | 2732.91 | $2536.20 | 100 |
| 2022-08-29 | 2747.45 | $2500.00 | 100 |
| 2022-08-26 | 2760.61 | $2517.01 | 100 |
| 2022-08-25 | 2770.26 | $2517.98 | 100 |
| 2022-08-24 | 2773.96 | $2550.00 | — |
| 2022-08-23 | 2776.06 | $2550.00 | 100 |
| 2022-08-22 | 2778.16 | $2548.00 | 100 |
| 2022-08-19 | 2780.71 | $2647.40 | 1 |
| 2022-08-18 | 2765.54 | $2700.00 | 1 |
| 2022-08-17 | 2747.74 | $2820.00 | — |
| 2022-08-16 | 2723.94 | $2820.00 | 100 |
| 2022-08-15 | 2700.14 | $2748.96 | 100 |
| 2022-08-12 | 2679.90 | $2750.00 | 100 |
| 2022-08-11 | 2659.60 | $2929.00 | 100 |
| 2022-08-10 | 2629.55 | $2925.00 | 101 |
| 2022-08-09 | 2596.45 | $2900.00 | — |
| 2022-08-08 | 2566.05 | $2900.00 | 100 |
| 2022-08-05 | 2538.07 | $2835.70 | 112 |
| 2022-08-04 | 2515.09 | $3043.00 | 100 |
| 2022-08-03 | 2481.74 | $2920.00 | 705 |
| 2022-08-02 | 2450.07 | $2827.00 | 100 |
| 2022-08-01 | 2423.06 | $2763.20 | 100 |
| 2022-07-29 | 2408.76 | $2710.00 | 100 |
| 2022-07-28 | 2397.12 | $2592.00 | 100 |
| 2022-07-27 | 2391.38 | $2592.00 | — |
| 2022-07-26 | 2384.28 | $2592.00 | 100 |
| 2022-07-25 | 2370.93 | $2599.00 | 100 |
| 2022-07-22 | 2357.23 | $2344.00 | — |
| 2022-07-21 | 2356.28 | $2344.00 | — |
| 2022-07-20 | 2362.53 | $2344.00 | — |
| 2022-07-19 | 2368.83 | $2344.00 | — |
| 2022-07-18 | 2370.68 | $2344.00 | — |
| 2022-07-15 | 2372.48 | $2344.00 | 100 |
| 2022-07-14 | 2382.78 | $2328.00 | 100 |
| 2022-07-13 | 2400.18 | $2263.00 | 100 |
| 2022-07-12 | 2419.53 | $2292.00 | 225 |
| 2022-07-11 | 2437.42 | $2340.50 | 100 |
| 2022-07-08 | 2460.35 | $2376.00 | — |
| 2022-07-07 | 2481.25 | $2376.00 | 100 |
| 2022-07-06 | 2508.75 | $2286.70 | — |
| 2022-07-05 | 2550.66 | $2286.70 | 100 |
| 2022-07-01 | 2591.33 | $2477.20 | — |
| 2022-06-30 | 2621.59 | $2477.20 | — |
| 2022-06-29 | 2651.84 | $2477.20 | 143 |
| 2022-06-28 | 2674.65 | $2450.00 | 100 |
| 2022-06-27 | 2697.10 | $2325.00 | — |
| 2022-06-24 | 2730.63 | $2325.00 | — |
| 2022-06-23 | 2761.78 | $2325.00 | 100 |
| 2022-06-22 | 2788.71 | $2469.15 | 100 |
| 2022-06-21 | 2813.80 | $2470.00 | 100 |
| 2022-06-17 | 2839.80 | $2381.00 | 100 |
| 2022-06-16 | 2858.26 | $2380.00 | 100 |
| 2022-06-15 | 2879.01 | $2550.00 | 100 |
| 2022-06-14 | 2891.51 | $2675.94 | 100 |
| 2022-06-13 | 2897.71 | $2649.95 | — |
| 2022-06-10 | 2903.91 | $2649.95 | 100 |
| 2022-06-09 | 2909.17 | $2799.00 | 100 |
| 2022-06-08 | 2908.37 | $2794.00 | 416 |
| 2022-06-07 | 2911.57 | $2926.00 | 100 |
| 2022-06-06 | 2905.12 | $3125.00 | 100 |
| 2022-06-03 | 2895.31 | $3100.00 | 100 |
| 2022-06-02 | 2886.76 | $3082.35 | — |
| 2022-06-01 | 2883.14 | $3082.35 | 100 |
| 2022-05-31 | 2872.02 | $2933.35 | 100 |
| 2022-05-27 | 2864.93 | $2899.00 | 100 |
| 2022-05-26 | 2859.98 | $2995.55 | 100 |
| 2022-05-25 | 2850.20 | $2948.00 | 100 |
| 2022-05-24 | 2843.88 | $2863.65 | 100 |
| 2022-05-23 | 2833.60 | $2971.00 | 100 |
| 2022-05-20 | 2816.92 | $2990.00 | 100 |
| 2022-05-19 | 2807.37 | $2750.08 | 100 |
| 2022-05-18 | 2812.37 | $2795.00 | 100 |
| 2022-05-17 | 2813.87 | $2800.00 | — |
| 2022-05-16 | 2812.14 | $2800.00 | 100 |
| 2022-05-13 | 2808.14 | $2774.00 | 100 |
| 2022-05-12 | 2805.19 | $2755.00 | 100 |
| 2022-05-11 | 2800.97 | $2783.00 | 100 |
| 2022-05-10 | 2789.98 | $2858.05 | 100 |
| 2022-05-09 | 2779.06 | $2797.00 | 100 |
| 2022-05-06 | 2772.17 | $2928.90 | — |
| 2022-05-05 | 2753.90 | $2928.90 | 100 |
| 2022-05-04 | 2739.88 | $3010.00 | 100 |
| 2022-05-03 | 2726.85 | $2860.00 | 100 |
| 2022-05-02 | 2729.06 | $2791.50 | 100 |
| 2022-04-29 | 2740.34 | $2800.00 | — |
| 2022-04-28 | 2752.84 | $2800.00 | 100 |
| 2022-04-27 | 2767.84 | $2821.50 | 200 |
| 2022-04-26 | 2781.76 | $2658.01 | 100 |
| 2022-04-25 | 2800.85 | $2637.50 | 100 |
| 2022-04-22 | 2820.97 | $2799.00 | 100 |
| 2022-04-21 | 2844.76 | $2850.00 | 100 |
| 2022-04-20 | 2870.91 | $2825.00 | 100 |
| 2022-04-19 | 2899.18 | $2765.51 | 100 |
| 2022-04-18 | 2930.61 | $2720.00 | 100 |
| 2022-04-14 | 2964.31 | $2715.00 | 100 |
| 2022-04-13 | 2997.82 | $2670.50 | 100 |
| 2022-04-12 | 3034.29 | $2563.31 | 114 |
| 2022-04-11 | 3076.12 | $2639.50 | 100 |
| 2022-04-08 | 3111.65 | $2659.20 | 100 |
| 2022-04-07 | 3143.26 | $2563.56 | 100 |
| 2022-04-06 | 3165.91 | $2648.50 | 100 |
| 2022-04-05 | 3187.11 | $2749.50 | 100 |
| 2022-04-04 | 3194.74 | $2904.15 | 100 |
| 2022-04-01 | 3194.68 | $3017.00 | 100 |
| 2022-03-31 | 3201.33 | $3050.00 | 100 |
| 2022-03-30 | 3208.68 | $3100.00 | 100 |
| 2022-03-29 | 3218.25 | $3100.00 | 100 |
| 2022-03-28 | 3215.51 | $3039.80 | — |
| 2022-03-25 | 3224.53 | $3039.80 | 100 |
| 2022-03-24 | 3237.29 | $3274.96 | 100 |
| 2022-03-23 | 3232.88 | $3373.00 | 2 |
| 2022-03-22 | 3232.48 | $3390.40 | 100 |
| 2022-03-21 | 3239.19 | $3394.01 | — |
| 2022-03-18 | 3243.98 | $3394.01 | 100 |
| 2022-03-17 | 3248.77 | $3385.10 | 100 |
| 2022-03-16 | 3256.97 | $3400.00 | — |
| 2022-03-15 | 3264.42 | $3400.00 | 100 |
| 2022-03-14 | 3271.72 | $3350.00 | 100 |
| 2022-03-11 | 3281.97 | $3291.50 | 107 |
| 2022-03-10 | 3295.14 | $3016.55 | 100 |
| 2022-03-09 | 3323.56 | $3072.50 | 100 |
| 2022-03-08 | 3337.41 | $2902.00 | 100 |
| 2022-03-07 | 3364.45 | $2902.91 | 100 |
| 2022-03-04 | 3387.46 | $3150.00 | 100 |
| 2022-03-03 | 3411.78 | $3197.00 | 100 |
| 2022-03-02 | 3423.09 | $3291.50 | 100 |
| 2022-03-01 | 3429.67 | $3045.25 | 100 |
| 2022-02-28 | 3455.28 | $3220.10 | 100 |
| 2022-02-25 | 3464.48 | $3294.95 | 100 |
| 2022-02-24 | 3474.15 | $3186.89 | 100 |
| 2022-02-23 | 3489.22 | $3365.00 | 100 |
| 2022-02-22 | 3487.77 | $3524.60 | 134 |
| 2022-02-18 | 3475.34 | $3489.78 | — |
| 2022-02-17 | 3474.43 | $3489.78 | 100 |
| 2022-02-16 | 3476.16 | $3549.00 | — |
| 2022-02-15 | 3470.31 | $3549.00 | 100 |
| 2022-02-14 | 3467.96 | $3546.00 | 100 |
| 2022-02-11 | 3473.36 | $3555.00 | 100 |
| 2022-02-10 | 3486.48 | $3555.00 | 100 |
| 2022-02-09 | 3495.76 | $3585.00 | 100 |
| 2022-02-08 | 3497.56 | $3349.50 | 100 |
| 2022-02-07 | 3511.13 | $3442.75 | 100 |
| 2022-02-04 | 3522.80 | $3363.00 | 100 |
| 2022-02-03 | 3535.90 | $3636.45 | 100 |
| 2022-02-02 | 3538.61 | $3423.18 | — |
| 2022-02-01 | 3546.85 | $3423.18 | 100 |
| 2022-01-31 | 3555.09 | $3557.50 | 100 |
| 2022-01-28 | 3556.62 | $3404.00 | 100 |
| 2022-01-27 | 3565.82 | $3488.35 | — |
| 2022-01-26 | 3572.21 | $3488.35 | 100 |
| 2022-01-25 | 3574.10 | $3336.00 | 100 |
| 2022-01-24 | 3583.55 | $3275.96 | 100 |
| 2022-01-21 | 3592.50 | $3471.50 | 100 |
| 2022-01-20 | 3592.73 | $3524.53 | 100 |
| 2022-01-19 | 3590.31 | $3432.00 | 100 |
| 2022-01-18 | 3587.02 | $3502.00 | 100 |
| 2022-01-14 | 3580.24 | $3654.01 | 202 |
| 2022-01-13 | 3565.85 | $3817.25 | 100 |
| 2022-01-12 | 3535.24 | $3740.70 | 100 |
| 2022-01-11 | 3508.70 | $3620.99 | — |
| 2022-01-10 | 3488.15 | $3620.99 | 100 |
| 2022-01-07 | 3467.55 | $3676.01 | 100 |
| 2022-01-06 | 3446.98 | $3625.00 | 100 |
| 2022-01-05 | 3427.39 | $3690.75 | 100 |
| 2022-01-04 | 3393.45 | $3588.00 | — |
| 2022-01-03 | 3364.65 | $3588.00 | 100 |
| 2021-12-31 | 3335.85 | $3588.00 | — |
| 2021-12-30 | 3307.05 | $3588.00 | 100 |
| 2021-12-29 | 3277.65 | $3616.13 | 100 |
| 2021-12-28 | 3246.85 | $3526.18 | 100 |
| 2021-12-27 | 3220.54 | $3525.00 | 100 |
| 2021-12-23 | 3190.74 | $3455.00 | 100 |
| 2021-12-22 | 3162.69 | $3476.06 | — |
| 2021-12-21 | 3132.48 | $3476.06 | 100 |
| 2021-12-20 | 3108.63 | $3366.30 | — |
| 2021-12-17 | 3090.02 | $3366.30 | — |
| 2021-12-16 | 3065.63 | $3366.30 | 100 |
| 2021-12-15 | 3046.57 | $3205.00 | 200 |
| 2021-12-14 | 3036.07 | $3210.00 | — |
| 2021-12-13 | 3028.51 | $3210.00 | 100 |
| 2021-12-10 | 3022.51 | $3209.00 | 100 |
| 2021-12-09 | 3018.31 | $3264.50 | 100 |
| 2021-12-08 | 3005.74 | $3233.21 | 200 |
| 2021-12-07 | 3001.35 | $3012.00 | — |
| 2021-12-06 | 3004.26 | $3012.00 | 600 |
| 2021-12-03 | 3007.51 | $3012.00 | — |
| 2021-12-02 | 3013.33 | $3012.00 | 100 |
| 2021-12-01 | 3023.18 | $3000.00 | — |
| 2021-11-30 | 3026.23 | $3000.00 | — |
| 2021-11-29 | 3018.57 | $3000.00 | 100 |
| 2021-11-26 | 3010.90 | $2929.00 | 100 |
| 2021-11-24 | 3007.40 | $2894.00 | 100 |
| 2021-11-23 | 3004.35 | $2872.00 | 100 |
| 2021-11-22 | 3002.40 | $2998.99 | 1 |
| 2021-11-19 | 2994.10 | $2994.00 | 100 |
| 2021-11-18 | 2986.05 | $2878.61 | 100 |
| 2021-11-17 | 2978.87 | $2985.00 | 100 |
| 2021-11-16 | 2966.37 | $2995.00 | 100 |
| 2021-11-15 | 2953.37 | $3058.85 | 100 |
| 2021-11-12 | 2932.18 | $3090.00 | 100 |
| 2021-11-11 | 2905.78 | $3125.00 | 200 |
| 2021-11-10 | 2879.83 | $3013.13 | 100 |
| 2021-11-09 | 2862.32 | $3145.41 | 100 |
| 2021-11-08 | 2838.20 | $3070.30 | 100 |
| 2021-11-05 | 2817.83 | $3077.00 | 100 |
| 2021-11-04 | 2798.98 | $3128.36 | 100 |
| 2021-11-03 | 2777.57 | $3209.00 | 100 |
| 2021-11-02 | 2744.57 | $3061.00 | 100 |
| 2021-11-01 | 2721.57 | $2846.65 | — |
| 2021-10-29 | 2705.53 | $2846.65 | 100 |
| 2021-10-28 | 2698.02 | $2859.00 | 100 |
| 2021-10-27 | 2694.82 | $2833.00 | — |
| 2021-10-26 | 2699.92 | $2833.00 | — |
| 2021-10-25 | 2705.02 | $2833.00 | — |
| 2021-10-22 | 2707.32 | $2833.00 | 100 |
| 2021-10-21 | 2720.86 | $2735.00 | — |
| 2021-10-20 | 2735.41 | $2735.00 | — |
| 2021-10-19 | 2750.91 | $2735.00 | 105 |
| 2021-10-18 | 2766.41 | $2635.00 | 100 |
| 2021-10-15 | 2780.16 | $2562.00 | 100 |
| 2021-10-14 | 2806.93 | $2606.00 | 100 |
| 2021-10-13 | 2834.13 | $2663.00 | — |
| 2021-10-12 | 2858.48 | $2663.00 | — |
| 2021-10-11 | 2873.78 | $2663.00 | 100 |
| 2021-10-08 | 2889.08 | $2700.00 | — |
| 2021-10-07 | 2910.33 | $2700.00 | 100 |
| 2021-10-06 | 2925.83 | $2549.00 | 100 |
| 2021-10-05 | 2948.88 | $2601.00 | 100 |
| 2021-10-04 | 2958.33 | $2526.00 | 100 |
| 2021-10-01 | 2971.53 | $2696.32 | 100 |
| 2021-09-30 | 2976.22 | $2795.00 | 100 |
| 2021-09-29 | 2975.97 | $2935.00 | — |
| 2021-09-28 | 2972.92 | $2935.00 | 100 |
| 2021-09-27 | 2965.29 | $2879.00 | 100 |
| 2021-09-24 | 2960.46 | $3103.97 | 100 |
| 2021-09-23 | 2944.38 | $3026.00 | 100 |
| 2021-09-22 | 2932.20 | $3045.00 | — |
| 2021-09-21 | 2919.91 | $3045.00 | 100 |
| 2021-09-20 | 2908.16 | $2910.00 | 100 |
| 2021-09-17 | 2903.16 | $3097.39 | 100 |
| 2021-09-16 | 2888.80 | $3150.00 | 100 |
| 2021-09-15 | 2881.30 | $3150.00 | 100 |
| 2021-09-14 | 2874.19 | $2969.00 | — |
| 2021-09-13 | 2876.13 | $2969.00 | 100 |
| 2021-09-10 | 2879.74 | $3125.00 | 100 |
| 2021-09-09 | 2872.99 | $3010.00 | — |
| 2021-09-08 | 2862.49 | $3010.00 | 100 |
| 2021-09-07 | 2851.99 | $2790.00 | — |
| 2021-09-03 | 2852.49 | $2790.00 | — |
| 2021-09-02 | 2852.99 | $2790.00 | — |
| 2021-09-01 | 2856.15 | $2790.00 | 100 |
| 2021-08-31 | 2860.20 | $2874.12 | 100 |
| 2021-08-30 | 2860.04 | $2782.35 | — |
| 2021-08-27 | 2864.46 | $2782.35 | — |
| 2021-08-26 | 2862.31 | $2782.35 | — |
| 2021-08-25 | 2860.15 | $2782.35 | 100 |
| 2021-08-24 | 2858.00 | $2799.30 | 100 |
| 2021-08-23 | 2855.00 | $2810.00 | 100 |
| 2021-08-20 | 2851.46 | $2810.00 | 100 |
| 2021-08-19 | 2847.92 | $2810.08 | 100 |
| 2021-08-18 | 2844.38 | $3000.00 | 100 |
| 2021-08-17 | 2830.72 | $3007.80 | — |
| 2021-08-16 | 2816.67 | $3007.80 | 100 |
| 2021-08-13 | 2802.61 | $3041.30 | 100 |
| 2021-08-12 | 2789.48 | $2990.00 | 100 |
| 2021-08-11 | 2775.73 | $2800.00 | — |
| 2021-08-10 | 2776.48 | $2800.00 | — |
| 2021-08-09 | 2781.63 | $2800.00 | 100 |
| 2021-08-06 | 2786.78 | $2800.00 | 100 |
| 2021-08-05 | 2788.93 | $2853.25 | 100 |
| 2021-08-04 | 2793.51 | $2870.90 | — |
| 2021-08-03 | 2795.08 | $2870.90 | — |
| 2021-08-02 | 2796.64 | $2870.90 | 100 |
| 2021-07-30 | 2796.90 | $2739.25 | — |
| 2021-07-29 | 2809.08 | $2739.25 | — |
| 2021-07-28 | 2821.27 | $2739.25 | — |
| 2021-07-27 | 2833.46 | $2739.25 | — |
| 2021-07-26 | 2845.65 | $2739.25 | — |
| 2021-07-23 | 2857.83 | $2739.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2534.40
2026-07-20
Close Price
$2643.28
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1358.34
Average
2146.17
Maximum
3562.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2534.40 | $2643.28 | 1 |
| 2026-07-17 | 2522.94 | $2643.28 | 1 |
| 2026-07-16 | 2510.27 | $2643.28 | — |
| 2026-07-15 | 2496.27 | $2643.28 | 100 |
| 2026-07-14 | 2480.80 | $2522.00 | 100 |
| 2026-07-13 | 2476.46 | $2367.19 | 1 |
| 2026-07-10 | 2487.97 | $2367.19 | 1 |
| 2026-07-09 | 2500.68 | $2367.19 | 1 |
| 2026-07-08 | 2514.73 | $2367.19 | 1 |
| 2026-07-07 | 2530.26 | $2367.19 | — |
| 2026-07-06 | 2547.43 | $2367.19 | 1 |
| 2026-07-02 | 2566.40 | $2367.19 | 1 |
| 2026-07-01 | 2587.37 | $2367.19 | 1 |
| 2026-06-30 | 2610.54 | $2367.19 | 100 |
| 2026-06-29 | 2636.16 | $2549.55 | 100 |
| 2026-06-26 | 2645.28 | $2676.05 | 3 |
| 2026-06-25 | 2642.04 | $2676.05 | 3 |
| 2026-06-24 | 2638.46 | $2676.05 | 3 |
| 2026-06-23 | 2634.50 | $2676.05 | 3 |
| 2026-06-22 | 2630.13 | $2676.05 | 3 |
| 2026-06-18 | 2625.29 | $2676.05 | 3 |
| 2026-06-17 | 2619.95 | $2676.05 | 3 |
| 2026-06-16 | 2614.04 | $2676.05 | 3 |
| 2026-06-15 | 2607.52 | $2676.05 | 100 |
| 2026-06-12 | 2600.30 | $2823.87 | 3 |
| 2026-06-11 | 2576.77 | $2823.87 | 100 |
| 2026-06-10 | 2550.76 | $2750.00 | 100 |
| 2026-06-09 | 2529.78 | $2719.55 | — |
| 2026-06-08 | 2509.81 | $2719.55 | 100 |
| 2026-06-05 | 2487.73 | $2761.63 | 100 |
| 2026-06-04 | 2458.90 | $2700.00 | 100 |
| 2026-06-03 | 2433.52 | $2534.09 | 100 |
| 2026-06-02 | 2422.93 | $2628.30 | 2 |
| 2026-06-01 | 2401.32 | $2628.30 | 100 |
| 2026-05-29 | 2377.42 | $2487.64 | 100 |
| 2026-05-28 | 2365.82 | $2400.00 | 100 |
| 2026-05-27 | 2362.22 | $2416.58 | 2 |
| 2026-05-26 | 2356.50 | $2416.58 | 2 |
| 2026-05-22 | 2350.18 | $2416.58 | 2 |
| 2026-05-21 | 2343.19 | $2416.58 | 100 |
| 2026-05-20 | 2335.46 | $2293.05 | 2 |
| 2026-05-19 | 2339.93 | $2293.05 | 2 |
| 2026-05-18 | 2344.86 | $2293.05 | 2 |
| 2026-05-15 | 2350.32 | $2293.05 | — |
| 2026-05-14 | 2356.34 | $2293.05 | 2 |
| 2026-05-13 | 2363.01 | $2293.05 | 2 |
| 2026-05-12 | 2370.37 | $2293.05 | 2 |
| 2026-05-11 | 2378.51 | $2293.05 | 2 |
| 2026-05-08 | 2387.51 | $2293.05 | 2 |
| 2026-05-07 | 2397.45 | $2293.05 | 100 |
| 2026-05-06 | 2408.44 | $2305.60 | 100 |
| 2026-05-05 | 2419.26 | $2450.00 | 100 |
| 2026-05-04 | 2416.03 | $2380.00 | — |
| 2026-05-01 | 2419.82 | $2380.00 | 100 |
| 2026-04-30 | 2424.01 | $2408.55 | 1 |
| 2026-04-29 | 2425.64 | $2408.55 | 1 |
| 2026-04-28 | 2427.44 | $2408.55 | 100 |
| 2026-04-27 | 2429.43 | $2361.09 | 1 |
| 2026-04-24 | 2436.62 | $2361.09 | 100 |
| 2026-04-23 | 2444.57 | $2335.38 | 100 |
| 2026-04-22 | 2456.07 | $2356.01 | 100 |
| 2026-04-21 | 2466.60 | $2330.00 | 100 |
| 2026-04-20 | 2480.98 | $2304.15 | 100 |
| 2026-04-17 | 2499.59 | $2454.44 | 1 |
| 2026-04-16 | 2504.34 | $2454.44 | 1 |
| 2026-04-15 | 2509.59 | $2454.44 | 1 |
| 2026-04-14 | 2515.40 | $2454.44 | 100 |
| 2026-04-13 | 2521.82 | $2484.57 | 5 |
| 2026-04-10 | 2525.74 | $2484.57 | 100 |
| 2026-04-09 | 2530.07 | $2453.28 | 5 |
| 2026-04-08 | 2538.15 | $2453.28 | — |
| 2026-04-07 | 2547.09 | $2453.28 | — |
| 2026-04-06 | 2556.96 | $2453.28 | 5 |
| 2026-04-02 | 2567.88 | $2453.28 | 100 |
| 2026-04-01 | 2579.94 | $2504.65 | 5 |
| 2026-03-31 | 2587.87 | $2504.65 | 100 |
| 2026-03-30 | 2596.63 | $2565.75 | 100 |
| 2026-03-27 | 2599.88 | $2460.08 | 100 |
| 2026-03-26 | 2614.59 | $2600.00 | 1 |
| 2026-03-25 | 2616.13 | $2600.00 | 100 |
| 2026-03-24 | 2617.82 | $2619.62 | 1 |
| 2026-03-23 | 2617.64 | $2619.62 | 100 |
| 2026-03-20 | 2617.43 | $2651.97 | 100 |
| 2026-03-19 | 2613.79 | $2819.89 | — |
| 2026-03-18 | 2592.10 | $2819.89 | 100 |
| 2026-03-17 | 2568.12 | $2798.85 | 100 |
| 2026-03-16 | 2543.83 | $2646.50 | 100 |
| 2026-03-13 | 2533.02 | $2581.15 | 96 |
| 2026-03-12 | 2527.96 | $2581.15 | 96 |
| 2026-03-11 | 2522.36 | $2581.15 | 96 |
| 2026-03-10 | 2516.17 | $2581.15 | 300 |
| 2026-03-09 | 2509.33 | $2644.60 | 300 |
| 2026-03-06 | 2495.09 | $2614.49 | 4 |
| 2026-03-05 | 2482.52 | $2614.49 | 100 |
| 2026-03-04 | 2468.63 | $2578.49 | 4 |
| 2026-03-03 | 2457.06 | $2578.49 | 4 |
| 2026-03-02 | 2444.28 | $2603.66 | 100 |
| 2026-02-27 | 2427.50 | $2460.00 | 4 |
| 2026-02-26 | 2424.08 | $2460.00 | 100 |
| 2026-02-25 | 2420.30 | $2473.70 | 100 |
| 2026-02-24 | 2414.68 | $2508.00 | 2 |
| 2026-02-23 | 2404.86 | $2508.00 | 100 |
| 2026-02-20 | 2394.00 | $2508.16 | — |
| 2026-02-19 | 2381.99 | $2508.16 | — |
| 2026-02-18 | 2368.70 | $2508.16 | 300 |
| 2026-02-17 | 2354.02 | $2396.00 | — |
| 2026-02-13 | 2349.61 | $2396.00 | 300 |
| 2026-02-12 | 2344.72 | $2300.00 | 100 |
| 2026-02-11 | 2349.43 | $2323.00 | — |
| 2026-02-10 | 2352.21 | $2323.00 | — |
| 2026-02-09 | 2355.29 | $2323.00 | 100 |
| 2026-02-06 | 2358.69 | $2323.00 | 100 |
| 2026-02-05 | 2362.44 | $2380.00 | 50 |
| 2026-02-04 | 2360.59 | $2380.00 | 50 |
| 2026-02-03 | 2358.55 | $2380.00 | 50 |
| 2026-02-02 | 2356.29 | $2380.00 | 50 |
| 2026-01-30 | 2353.80 | $2380.00 | — |
| 2026-01-29 | 2351.04 | $2380.00 | 50 |
| 2026-01-28 | 2347.99 | $2380.00 | 100 |
| 2026-01-27 | 2344.62 | $2350.00 | 50 |
| 2026-01-26 | 2344.06 | $2350.00 | 100 |
| 2026-01-23 | 2343.43 | $2350.00 | 50 |
| 2026-01-22 | 2342.74 | $2350.00 | 50 |
| 2026-01-21 | 2341.97 | $2350.00 | 100 |
| 2026-01-20 | 2341.13 | $2350.00 | 100 |
| 2026-01-16 | 2340.20 | $2415.22 | 1 |
| 2026-01-15 | 2332.30 | $2415.22 | 1 |
| 2026-01-14 | 2323.57 | $2415.22 | 1 |
| 2026-01-13 | 2313.92 | $2415.22 | 1 |
| 2026-01-12 | 2303.26 | $2415.22 | 100 |
| 2026-01-09 | 2291.47 | $2380.00 | 1 |
| 2026-01-08 | 2282.16 | $2380.00 | 100 |
| 2026-01-07 | 2271.86 | $2404.25 | 1 |
| 2026-01-06 | 2257.92 | $2404.25 | 100 |
| 2026-01-05 | 2242.52 | $2275.89 | 100 |
| 2026-01-02 | 2239.00 | $2265.91 | 100 |
| 2025-12-31 | 2236.17 | $2368.25 | 2 |
| 2025-12-30 | 2222.27 | $2368.25 | 100 |
| 2025-12-29 | 2206.90 | $2309.13 | 1 |
| 2025-12-26 | 2196.14 | $2309.13 | 1 |
| 2025-12-24 | 2184.25 | $2309.13 | — |
| 2025-12-23 | 2171.10 | $2309.13 | 1 |
| 2025-12-22 | 2156.57 | $2309.13 | 1 |
| 2025-12-19 | 2140.52 | $2309.13 | 1 |
| 2025-12-18 | 2122.77 | $2309.13 | 1 |
| 2025-12-17 | 2103.15 | $2309.13 | 1 |
| 2025-12-16 | 2081.47 | $2309.13 | 100 |
| 2025-12-15 | 2057.50 | $2260.80 | — |
| 2025-12-12 | 2036.10 | $2260.80 | 100 |
| 2025-12-11 | 2012.45 | $2317.86 | 100 |
| 2025-12-10 | 1980.30 | $1986.55 | — |
| 2025-12-09 | 1979.65 | $1986.55 | — |
| 2025-12-08 | 1978.92 | $1986.55 | 1 |
| 2025-12-05 | 1978.12 | $1986.55 | 1 |
| 2025-12-04 | 1977.23 | $1986.55 | 1 |
| 2025-12-03 | 1976.25 | $1986.55 | 100 |
| 2025-12-02 | 1975.16 | $1970.27 | — |
| 2025-12-01 | 1975.68 | $1970.27 | 1 |
| 2025-11-28 | 1976.25 | $1970.27 | — |
| 2025-11-26 | 1976.88 | $1970.27 | 1 |
| 2025-11-25 | 1977.57 | $1970.27 | — |
| 2025-11-24 | 1978.34 | $1970.27 | 100 |
| 2025-11-21 | 1979.19 | $1932.25 | 100 |
| 2025-11-20 | 1984.13 | $1978.50 | 100 |
| 2025-11-19 | 1984.72 | $1955.25 | 100 |
| 2025-11-18 | 1987.83 | $1898.36 | 2 |
| 2025-11-17 | 1997.25 | $1898.36 | 100 |
| 2025-11-14 | 2007.65 | $1907.00 | 2 |
| 2025-11-13 | 2018.25 | $1907.00 | 100 |
| 2025-11-12 | 2029.96 | $2001.00 | 2 |
| 2025-11-11 | 2033.01 | $2001.00 | 2 |
| 2025-11-10 | 2036.38 | $2001.00 | 2 |
| 2025-11-07 | 2040.10 | $2001.00 | 100 |
| 2025-11-06 | 2044.22 | $1975.00 | 100 |
| 2025-11-05 | 2051.50 | $2102.60 | 3 |
| 2025-11-04 | 2046.12 | $2102.60 | 100 |
| 2025-11-03 | 2040.18 | $2067.04 | 3 |
| 2025-10-31 | 2037.35 | $2067.04 | 100 |
| 2025-10-30 | 2034.23 | $2153.03 | 3 |
| 2025-10-29 | 2021.72 | $2153.03 | 100 |
| 2025-10-28 | 2007.90 | $2010.00 | — |
| 2025-10-27 | 2007.68 | $2010.00 | 100 |
| 2025-10-24 | 2007.43 | $1997.28 | — |
| 2025-10-23 | 2008.50 | $1997.28 | — |
| 2025-10-22 | 2009.68 | $1997.28 | 100 |
| 2025-10-21 | 2010.99 | $2075.00 | — |
| 2025-10-20 | 2004.25 | $2075.00 | 100 |
| 2025-10-17 | 1996.81 | $1977.95 | 100 |
| 2025-10-16 | 1998.79 | $1936.70 | — |
| 2025-10-15 | 2005.33 | $1936.70 | — |
| 2025-10-14 | 2012.55 | $1936.70 | 75 |
| 2025-10-13 | 2020.53 | $1936.70 | 100 |
| 2025-10-10 | 2029.36 | $1864.00 | 100 |
| 2025-10-09 | 2046.76 | $1920.96 | 100 |
| 2025-10-08 | 2060.01 | $1982.00 | 100 |
| 2025-10-07 | 2068.22 | $1952.00 | 100 |
| 2025-10-06 | 2080.45 | $2030.00 | — |
| 2025-10-03 | 2085.76 | $2030.00 | 100 |
| 2025-10-02 | 2091.63 | $1977.16 | 100 |
| 2025-10-01 | 2103.68 | $2080.94 | — |
| 2025-09-30 | 2106.07 | $2080.94 | — |
| 2025-09-29 | 2108.72 | $2080.94 | 6 |
| 2025-09-26 | 2111.65 | $2080.94 | — |
| 2025-09-25 | 2114.88 | $2080.94 | — |
| 2025-09-24 | 2118.45 | $2080.94 | — |
| 2025-09-23 | 2122.40 | $2080.94 | 200 |
| 2025-09-22 | 2126.76 | $2027.75 | 100 |
| 2025-09-19 | 2137.18 | $2170.00 | — |
| 2025-09-18 | 2133.73 | $2170.00 | — |
| 2025-09-17 | 2129.91 | $2170.00 | — |
| 2025-09-16 | 2125.69 | $2170.00 | 100 |
| 2025-09-15 | 2121.03 | $2079.00 | 100 |
| 2025-09-12 | 2125.45 | $2144.84 | — |
| 2025-09-11 | 2123.41 | $2144.84 | — |
| 2025-09-10 | 2121.16 | $2144.84 | — |
| 2025-09-09 | 2118.66 | $2144.84 | 100 |
| 2025-09-08 | 2115.91 | $2174.20 | — |
| 2025-09-05 | 2109.77 | $2174.20 | 100 |
| 2025-09-04 | 2102.99 | $2047.65 | — |
| 2025-09-03 | 2108.81 | $2047.65 | — |
| 2025-09-02 | 2115.25 | $2047.65 | 1 |
| 2025-08-29 | 2122.37 | $2047.65 | 1 |
| 2025-08-28 | 2130.23 | $2047.65 | — |
| 2025-08-27 | 2138.93 | $2047.65 | 100 |
| 2025-08-26 | 2148.53 | $2135.18 | — |
| 2025-08-25 | 2149.94 | $2135.18 | 100 |
| 2025-08-22 | 2151.49 | $2215.00 | 100 |
| 2025-08-21 | 2144.81 | $2156.46 | 100 |
| 2025-08-20 | 2143.58 | $2217.14 | 1 |
| 2025-08-19 | 2135.84 | $2217.14 | 1 |
| 2025-08-18 | 2127.28 | $2217.14 | — |
| 2025-08-15 | 2117.82 | $2217.14 | 100 |
| 2025-08-14 | 2107.37 | $2274.72 | — |
| 2025-08-13 | 2089.75 | $2274.72 | 100 |
| 2025-08-12 | 2070.28 | $2190.00 | — |
| 2025-08-11 | 2057.68 | $2190.00 | 100 |
| 2025-08-08 | 2043.75 | $2200.00 | 100 |
| 2025-08-07 | 2027.30 | $2177.03 | 100 |
| 2025-08-06 | 2011.54 | $1983.40 | 100 |
| 2025-08-05 | 2014.50 | $1990.00 | 100 |
| 2025-08-04 | 2017.08 | $1980.00 | — |
| 2025-08-01 | 2020.99 | $1980.00 | 100 |
| 2025-07-31 | 2025.30 | $2100.00 | — |
| 2025-07-30 | 2017.44 | $2100.00 | — |
| 2025-07-29 | 2008.75 | $2100.00 | — |
| 2025-07-28 | 1999.14 | $2100.00 | 100 |
| 2025-07-25 | 1988.53 | $2150.00 | 100 |
| 2025-07-24 | 1971.53 | $2083.00 | 100 |
| 2025-07-23 | 1959.80 | $2070.00 | 100 |
| 2025-07-22 | 1948.20 | $2018.50 | — |
| 2025-07-21 | 1940.80 | $2018.50 | — |
| 2025-07-18 | 1932.62 | $2018.50 | 100 |
| 2025-07-17 | 1923.58 | $2011.20 | — |
| 2025-07-16 | 1914.35 | $2011.20 | 100 |
| 2025-07-15 | 1904.16 | $2004.66 | 100 |
| 2025-07-14 | 1893.58 | $1952.50 | — |
| 2025-07-11 | 1887.38 | $1952.50 | — |
| 2025-07-10 | 1880.52 | $1952.50 | — |
| 2025-07-09 | 1872.94 | $1952.50 | 100 |
| 2025-07-08 | 1864.57 | $1900.00 | 100 |
| 2025-07-07 | 1860.84 | $1893.53 | 100 |
| 2025-07-03 | 1857.40 | $1882.08 | 100 |
| 2025-07-02 | 1854.80 | $1858.00 | 100 |
| 2025-07-01 | 1854.46 | $1816.23 | — |
| 2025-06-30 | 1858.49 | $1816.23 | — |
| 2025-06-27 | 1862.94 | $1816.23 | — |
| 2025-06-26 | 1867.85 | $1816.23 | — |
| 2025-06-25 | 1873.29 | $1816.23 | 100 |
| 2025-06-24 | 1879.29 | $1868.60 | — |
| 2025-06-23 | 1880.42 | $1868.60 | — |
| 2025-06-20 | 1881.66 | $1868.60 | — |
| 2025-06-18 | 1883.04 | $1868.60 | 100 |
| 2025-06-17 | 1884.56 | $1958.90 | — |
| 2025-06-16 | 1876.73 | $1958.90 | — |
| 2025-06-13 | 1868.08 | $1958.90 | 100 |
| 2025-06-12 | 1858.53 | $1871.90 | — |
| 2025-06-11 | 1857.12 | $1871.90 | — |
| 2025-06-10 | 1855.56 | $1871.90 | — |
| 2025-06-09 | 1853.84 | $1871.90 | — |
| 2025-06-06 | 1851.94 | $1871.90 | — |
| 2025-06-05 | 1849.84 | $1871.90 | — |
| 2025-06-04 | 1847.52 | $1871.90 | — |
| 2025-06-03 | 1844.95 | $1871.90 | — |
| 2025-06-02 | 1842.11 | $1871.90 | — |
| 2025-05-30 | 1838.98 | $1871.90 | — |
| 2025-05-29 | 1835.51 | $1871.90 | 100 |
| 2025-05-28 | 1831.68 | $1786.50 | 100 |
| 2025-05-27 | 1836.44 | $1899.48 | — |
| 2025-05-23 | 1829.80 | $1899.48 | 100 |
| 2025-05-22 | 1822.47 | $1923.06 | 100 |
| 2025-05-21 | 1811.88 | $1927.17 | 100 |
| 2025-05-20 | 1799.74 | $1926.00 | 100 |
| 2025-05-19 | 1786.45 | $1933.74 | 100 |
| 2025-05-16 | 1770.95 | $1876.00 | 100 |
| 2025-05-15 | 1759.89 | $1885.23 | 100 |
| 2025-05-14 | 1746.70 | $1930.00 | 100 |
| 2025-05-13 | 1727.41 | $1786.55 | 100 |
| 2025-05-12 | 1721.18 | $1900.00 | 100 |
| 2025-05-09 | 1702.36 | $1774.75 | 100 |
| 2025-05-08 | 1694.74 | $1726.88 | 100 |
| 2025-05-07 | 1691.35 | $1757.65 | 100 |
| 2025-05-06 | 1684.37 | $1848.10 | 100 |
| 2025-05-05 | 1667.14 | $1780.00 | — |
| 2025-05-02 | 1655.26 | $1780.00 | — |
| 2025-05-01 | 1642.13 | $1780.00 | 100 |
| 2025-04-30 | 1627.62 | $1692.10 | — |
| 2025-04-29 | 1620.83 | $1692.10 | 100 |
| 2025-04-28 | 1613.33 | $1709.05 | — |
| 2025-04-25 | 1603.25 | $1709.05 | 100 |
| 2025-04-24 | 1592.11 | $1556.96 | — |
| 2025-04-23 | 1595.81 | $1556.96 | — |
| 2025-04-22 | 1599.90 | $1556.96 | — |
| 2025-04-21 | 1604.42 | $1556.96 | 100 |
| 2025-04-17 | 1609.42 | $1598.38 | — |
| 2025-04-16 | 1610.58 | $1598.38 | — |
| 2025-04-15 | 1611.86 | $1598.38 | — |
| 2025-04-14 | 1613.28 | $1598.38 | 100 |
| 2025-04-11 | 1614.85 | $1480.62 | 100 |
| 2025-04-10 | 1628.98 | $1447.27 | 100 |
| 2025-04-09 | 1648.11 | $1337.03 | 100 |
| 2025-04-08 | 1680.86 | $1493.25 | — |
| 2025-04-07 | 1700.60 | $1493.25 | 100 |
| 2025-04-04 | 1722.43 | $1550.00 | 100 |
| 2025-04-03 | 1740.58 | $1625.00 | 100 |
| 2025-04-02 | 1752.75 | $1743.00 | 100 |
| 2025-04-01 | 1753.77 | $1743.00 | 100 |
| 2025-03-31 | 1754.91 | $1743.25 | — |
| 2025-03-28 | 1756.13 | $1743.25 | 100 |
| 2025-03-27 | 1757.49 | $1800.00 | 100 |
| 2025-03-26 | 1753.01 | $1750.00 | — |
| 2025-03-25 | 1753.33 | $1750.00 | 100 |
| 2025-03-24 | 1753.68 | $1700.00 | 100 |
| 2025-03-21 | 1759.33 | $1687.00 | 100 |
| 2025-03-20 | 1766.95 | $1679.98 | 100 |
| 2025-03-19 | 1776.10 | $1698.65 | 100 |
| 2025-03-18 | 1784.25 | $1916.30 | 100 |
| 2025-03-17 | 1770.36 | $1800.00 | 100 |
| 2025-03-14 | 1767.23 | $1750.00 | 100 |
| 2025-03-13 | 1769.05 | $1731.75 | 100 |
| 2025-03-12 | 1772.98 | $1920.00 | — |
| 2025-03-11 | 1757.50 | $1920.00 | — |
| 2025-03-10 | 1740.39 | $1920.00 | 100 |
| 2025-03-07 | 1721.49 | $1805.00 | 100 |
| 2025-03-06 | 1712.70 | $1843.48 | 100 |
| 2025-03-05 | 1698.93 | $1840.74 | 100 |
| 2025-03-04 | 1684.00 | $1795.00 | — |
| 2025-03-03 | 1672.32 | $1795.00 | 100 |
| 2025-02-28 | 1659.40 | $1752.69 | 100 |
| 2025-02-27 | 1649.59 | $1716.10 | — |
| 2025-02-26 | 1642.58 | $1716.10 | — |
| 2025-02-25 | 1634.85 | $1716.10 | — |
| 2025-02-24 | 1626.29 | $1716.10 | 100 |
| 2025-02-21 | 1616.84 | $1726.35 | 100 |
| 2025-02-20 | 1605.31 | $1750.00 | 240 |
| 2025-02-19 | 1590.08 | $1706.50 | 100 |
| 2025-02-18 | 1577.83 | $1735.24 | — |
| 2025-02-14 | 1561.26 | $1735.24 | 100 |
| 2025-02-13 | 1542.94 | $1598.00 | 100 |
| 2025-02-12 | 1537.15 | $1687.64 | 100 |
| 2025-02-11 | 1521.30 | $1715.70 | 100 |
| 2025-02-10 | 1500.84 | $1518.00 | — |
| 2025-02-07 | 1499.04 | $1518.00 | 100 |
| 2025-02-06 | 1497.04 | $1517.27 | — |
| 2025-02-05 | 1494.91 | $1517.27 | 100 |
| 2025-02-04 | 1492.56 | $1455.09 | 100 |
| 2025-02-03 | 1496.50 | $1436.49 | 100 |
| 2025-01-31 | 1502.82 | $1485.59 | — |
| 2025-01-30 | 1504.63 | $1485.59 | 100 |
| 2025-01-29 | 1506.63 | $1459.50 | 100 |
| 2025-01-28 | 1511.60 | $1470.45 | — |
| 2025-01-27 | 1515.93 | $1470.45 | 100 |
| 2025-01-24 | 1520.71 | $1450.00 | 100 |
| 2025-01-23 | 1528.16 | $1470.00 | — |
| 2025-01-22 | 1534.28 | $1470.00 | 100 |
| 2025-01-21 | 1541.05 | $1392.31 | 100 |
| 2025-01-17 | 1556.70 | $1433.45 | 100 |
| 2025-01-16 | 1569.68 | $1453.00 | 100 |
| 2025-01-15 | 1581.96 | $1489.00 | — |
| 2025-01-14 | 1591.74 | $1489.00 | 100 |
| 2025-01-13 | 1602.56 | $1451.95 | 100 |
| 2025-01-10 | 1618.41 | $1500.91 | 100 |
| 2025-01-08 | 1630.78 | $1587.00 | — |
| 2025-01-07 | 1635.39 | $1587.00 | 100 |
| 2025-01-06 | 1640.48 | $1666.09 | 100 |
| 2025-01-03 | 1637.79 | $1700.00 | 100 |
| 2025-01-02 | 1631.24 | $1655.80 | — |
| 2024-12-31 | 1628.65 | $1655.80 | — |
| 2024-12-30 | 1625.80 | $1655.80 | 100 |
| 2024-12-27 | 1622.64 | $1680.00 | 100 |
| 2024-12-26 | 1616.60 | $1578.70 | 100 |
| 2024-12-24 | 1620.59 | $1542.32 | — |
| 2024-12-23 | 1628.83 | $1542.32 | — |
| 2024-12-20 | 1637.93 | $1542.32 | 100 |
| 2024-12-19 | 1648.00 | $1575.00 | 100 |
| 2024-12-18 | 1655.68 | $1600.00 | — |
| 2024-12-17 | 1661.54 | $1600.00 | 100 |
| 2024-12-16 | 1668.02 | $1716.90 | 100 |
| 2024-12-13 | 1662.88 | $1692.22 | 100 |
| 2024-12-12 | 1659.79 | $1663.05 | — |
| 2024-12-11 | 1659.45 | $1663.05 | 100 |
| 2024-12-10 | 1659.07 | $1663.05 | — |
| 2024-12-09 | 1658.65 | $1663.05 | 100 |
| 2024-12-06 | 1658.18 | $1718.55 | — |
| 2024-12-05 | 1651.83 | $1718.55 | 100 |
| 2024-12-04 | 1644.80 | $1700.00 | 100 |
| 2024-12-03 | 1638.99 | $1717.00 | 100 |
| 2024-12-02 | 1630.78 | $1651.46 | 100 |
| 2024-11-29 | 1628.61 | $1636.08 | — |
| 2024-11-27 | 1627.82 | $1636.08 | — |
| 2024-11-26 | 1626.95 | $1636.08 | — |
| 2024-11-25 | 1625.99 | $1636.08 | 100 |
| 2024-11-22 | 1624.93 | $1665.51 | — |
| 2024-11-21 | 1620.66 | $1665.51 | 100 |
| 2024-11-20 | 1615.93 | $1730.00 | 100 |
| 2024-11-19 | 1603.93 | $1675.00 | — |
| 2024-11-18 | 1596.45 | $1675.00 | 100 |
| 2024-11-15 | 1588.18 | $1627.00 | 100 |
| 2024-11-14 | 1584.09 | $1670.00 | 100 |
| 2024-11-13 | 1575.05 | $1613.97 | 100 |
| 2024-11-12 | 1570.95 | $1642.60 | — |
| 2024-11-11 | 1563.41 | $1642.60 | — |
| 2024-11-08 | 1555.07 | $1642.60 | — |
| 2024-11-07 | 1545.86 | $1642.60 | 100 |
| 2024-11-06 | 1535.68 | $1600.00 | — |
| 2024-11-05 | 1528.91 | $1600.00 | — |
| 2024-11-04 | 1521.42 | $1600.00 | — |
| 2024-11-01 | 1513.15 | $1600.00 | 100 |
| 2024-10-31 | 1504.01 | $1493.15 | — |
| 2024-10-30 | 1505.15 | $1493.15 | 100 |
| 2024-10-29 | 1506.42 | $1479.79 | — |
| 2024-10-28 | 1509.22 | $1479.79 | 100 |
| 2024-10-25 | 1512.32 | $1501.00 | — |
| 2024-10-24 | 1513.51 | $1501.00 | 100 |
| 2024-10-23 | 1514.83 | $1560.40 | 100 |
| 2024-10-22 | 1510.03 | $1549.39 | — |
| 2024-10-21 | 1505.88 | $1549.39 | 100 |
| 2024-10-18 | 1501.30 | $1465.00 | — |
| 2024-10-17 | 1505.13 | $1465.00 | 100 |
| 2024-10-16 | 1509.35 | $1497.30 | — |
| 2024-10-15 | 1510.62 | $1497.30 | — |
| 2024-10-14 | 1512.02 | $1497.30 | — |
| 2024-10-11 | 1513.57 | $1497.30 | 100 |
| 2024-10-10 | 1515.28 | $1399.30 | — |
| 2024-10-09 | 1527.49 | $1399.30 | 100 |
| 2024-10-08 | 1540.99 | $1488.70 | 100 |
| 2024-10-07 | 1546.49 | $1405.05 | 100 |
| 2024-10-04 | 1561.38 | $1455.00 | 100 |
| 2024-10-03 | 1572.57 | $1550.00 | 100 |
| 2024-10-02 | 1574.95 | $1550.00 | 100 |
| 2024-10-01 | 1577.58 | $1600.00 | 100 |
| 2024-09-30 | 1575.22 | $1631.59 | — |
| 2024-09-27 | 1569.28 | $1631.59 | — |
| 2024-09-26 | 1562.72 | $1631.59 | — |
| 2024-09-25 | 1555.48 | $1631.59 | 100 |
| 2024-09-24 | 1547.46 | $1630.26 | 100 |
| 2024-09-23 | 1538.75 | $1598.12 | 100 |
| 2024-09-20 | 1532.50 | $1564.15 | 100 |
| 2024-09-19 | 1529.17 | $1598.95 | 100 |
| 2024-09-18 | 1521.82 | $1522.92 | — |
| 2024-09-17 | 1521.71 | $1522.92 | 100 |
| 2024-09-16 | 1521.58 | $1521.92 | 100 |
| 2024-09-13 | 1521.54 | $1520.00 | 100 |
| 2024-09-12 | 1521.70 | $1521.92 | 100 |
| 2024-09-11 | 1521.68 | $1504.80 | — |
| 2024-09-10 | 1523.46 | $1504.80 | — |
| 2024-09-09 | 1525.42 | $1504.80 | — |
| 2024-09-06 | 1527.59 | $1504.80 | 100 |
| 2024-09-05 | 1529.99 | $1424.05 | 100 |
| 2024-09-04 | 1541.15 | $1472.85 | 100 |
| 2024-09-03 | 1548.33 | $1509.80 | 100 |
| 2024-08-30 | 1552.39 | $1521.92 | 100 |
| 2024-08-29 | 1555.60 | $1522.92 | — |
| 2024-08-28 | 1559.04 | $1522.92 | 100 |
| 2024-08-27 | 1562.84 | $1533.65 | — |
| 2024-08-26 | 1565.91 | $1533.65 | 100 |
| 2024-08-23 | 1569.31 | $1570.25 | 100 |
| 2024-08-22 | 1569.21 | $1626.15 | 100 |
| 2024-08-21 | 1563.22 | $1626.15 | 649 |
| 2024-08-20 | 1556.59 | $1504.30 | — |
| 2024-08-19 | 1562.09 | $1504.30 | — |
| 2024-08-16 | 1568.18 | $1504.30 | 100 |
| 2024-08-15 | 1574.90 | $1557.80 | 148 |
| 2024-08-14 | 1576.70 | $1580.00 | 100 |
| 2024-08-13 | 1576.36 | $1540.00 | 100 |
| 2024-08-12 | 1580.18 | $1512.14 | — |
| 2024-08-09 | 1587.34 | $1512.14 | — |
| 2024-08-08 | 1595.26 | $1512.14 | 100 |
| 2024-08-07 | 1604.01 | $1600.75 | — |
| 2024-08-06 | 1604.35 | $1600.75 | — |
| 2024-08-05 | 1604.73 | $1600.75 | — |
| 2024-08-02 | 1605.15 | $1600.75 | — |
| 2024-08-01 | 1605.62 | $1600.75 | 100 |
| 2024-07-31 | 1606.13 | $1565.90 | — |
| 2024-07-30 | 1610.36 | $1565.90 | 100 |
| 2024-07-29 | 1615.04 | $1519.45 | — |
| 2024-07-26 | 1625.10 | $1519.45 | 100 |
| 2024-07-25 | 1636.23 | $1562.50 | 100 |
| 2024-07-24 | 1643.99 | $1525.01 | — |
| 2024-07-23 | 1656.51 | $1525.01 | 100 |
| 2024-07-22 | 1670.35 | $1546.24 | — |
| 2024-07-19 | 1683.42 | $1546.24 | 100 |
| 2024-07-18 | 1697.86 | $1614.84 | — |
| 2024-07-17 | 1706.60 | $1614.84 | — |
| 2024-07-16 | 1716.25 | $1614.84 | — |
| 2024-07-15 | 1726.93 | $1614.84 | — |
| 2024-07-12 | 1738.73 | $1614.84 | — |
| 2024-07-11 | 1751.77 | $1614.84 | 100 |
| 2024-07-10 | 1766.18 | $1750.00 | 100 |
| 2024-07-09 | 1767.89 | $1860.09 | — |
| 2024-07-08 | 1758.18 | $1860.09 | — |
| 2024-07-05 | 1747.45 | $1860.09 | — |
| 2024-07-03 | 1735.60 | $1860.09 | 100 |
| 2024-07-02 | 1722.49 | $1835.00 | — |
| 2024-07-01 | 1710.65 | $1835.00 | 100 |
| 2024-06-28 | 1697.56 | $1764.85 | — |
| 2024-06-27 | 1690.47 | $1764.85 | — |
| 2024-06-26 | 1682.65 | $1764.85 | 100 |
| 2024-06-25 | 1673.99 | $1675.00 | 100 |
| 2024-06-24 | 1673.89 | $1655.00 | 100 |
| 2024-06-21 | 1675.87 | $1659.40 | 100 |
| 2024-06-20 | 1677.61 | $1661.52 | — |
| 2024-06-18 | 1679.30 | $1661.52 | 100 |
| 2024-06-17 | 1681.17 | $1614.45 | 100 |
| 2024-06-14 | 1688.20 | $1662.72 | 100 |
| 2024-06-13 | 1690.88 | $1668.72 | 100 |
| 2024-06-12 | 1693.21 | $1645.00 | 100 |
| 2024-06-11 | 1698.29 | $1736.19 | — |
| 2024-06-10 | 1694.30 | $1736.19 | — |
| 2024-06-07 | 1689.89 | $1736.19 | 100 |
| 2024-06-06 | 1685.01 | $1735.55 | — |
| 2024-06-05 | 1679.69 | $1735.55 | — |
| 2024-06-04 | 1673.81 | $1735.55 | 100 |
| 2024-06-03 | 1667.31 | $1898.96 | 100 |
| 2024-05-31 | 1642.93 | $1808.00 | 100 |
| 2024-05-30 | 1625.55 | $1736.87 | — |
| 2024-05-29 | 1613.84 | $1736.87 | 100 |
| 2024-05-28 | 1600.89 | $1736.87 | — |
| 2024-05-24 | 1586.57 | $1736.87 | 100 |
| 2024-05-23 | 1570.75 | $1651.55 | 100 |
| 2024-05-22 | 1562.24 | $1679.89 | — |
| 2024-05-21 | 1549.86 | $1679.89 | 100 |
| 2024-05-20 | 1536.17 | $1673.20 | — |
| 2024-05-17 | 1521.75 | $1673.20 | — |
| 2024-05-16 | 1505.81 | $1673.20 | 105 |
| 2024-05-15 | 1488.19 | $1650.62 | 100 |
| 2024-05-14 | 1471.09 | $1634.00 | 100 |
| 2024-05-13 | 1453.94 | $1634.00 | 100 |
| 2024-05-10 | 1434.99 | $1527.30 | 100 |
| 2024-05-09 | 1425.27 | $1530.00 | 100 |
| 2024-05-08 | 1414.25 | $1500.00 | 100 |
| 2024-05-07 | 1405.22 | $1407.43 | — |
| 2024-05-06 | 1404.99 | $1407.43 | 100 |
| 2024-05-03 | 1404.73 | $1390.00 | 100 |
| 2024-05-02 | 1406.28 | $1385.10 | 100 |
| 2024-05-01 | 1408.51 | $1450.00 | 100 |
| 2024-04-30 | 1404.14 | $1522.44 | — |
| 2024-04-29 | 1391.69 | $1522.44 | 100 |
| 2024-04-26 | 1377.93 | $1460.25 | 100 |
| 2024-04-25 | 1369.26 | $1416.17 | — |
| 2024-04-24 | 1364.32 | $1416.17 | 136 |
| 2024-04-23 | 1358.87 | $1337.85 | 100 |
| 2024-04-22 | 1361.08 | $1380.00 | 100 |
| 2024-04-19 | 1359.09 | $1340.00 | — |
| 2024-04-18 | 1361.10 | $1340.00 | 100 |
| 2024-04-17 | 1363.32 | $1350.00 | — |
| 2024-04-16 | 1364.72 | $1350.00 | 100 |
| 2024-04-15 | 1366.27 | $1343.52 | 100 |
| 2024-04-12 | 1368.66 | $1373.00 | — |
| 2024-04-11 | 1368.21 | $1373.00 | 100 |
| 2024-04-10 | 1367.70 | $1330.00 | 100 |
| 2024-04-09 | 1371.67 | $1394.03 | — |
| 2024-04-08 | 1369.32 | $1394.03 | 100 |
| 2024-04-05 | 1366.72 | $1422.17 | 100 |
| 2024-04-04 | 1360.88 | $1385.00 | 100 |
| 2024-04-03 | 1358.34 | $1356.00 | 100 |
| 2024-04-02 | 1358.58 | $1306.00 | 102 |
| 2024-04-01 | 1364.12 | $1349.65 | — |
| 2024-03-28 | 1365.64 | $1349.65 | 100 |
| 2024-03-27 | 1367.33 | $1302.79 | 100 |
| 2024-03-26 | 1374.12 | $1295.00 | 100 |
| 2024-03-25 | 1382.45 | $1325.00 | 100 |
| 2024-03-22 | 1388.50 | $1300.00 | 100 |
| 2024-03-21 | 1397.81 | $1322.00 | 100 |
| 2024-03-20 | 1405.79 | $1320.00 | 100 |
| 2024-03-19 | 1414.82 | $1275.01 | 100 |
| 2024-03-18 | 1429.54 | $1291.21 | 100 |
| 2024-03-15 | 1444.10 | $1350.00 | 100 |
| 2024-03-14 | 1454.00 | $1381.76 | 100 |
| 2024-03-13 | 1461.61 | $1380.50 | 100 |
| 2024-03-12 | 1470.15 | $1440.00 | 100 |
| 2024-03-11 | 1473.32 | $1398.50 | 100 |
| 2024-03-08 | 1481.20 | $1390.00 | 100 |
| 2024-03-07 | 1490.80 | $1390.95 | 100 |
| 2024-03-06 | 1501.31 | $1385.00 | 100 |
| 2024-03-05 | 1513.55 | $1357.00 | 100 |
| 2024-03-04 | 1530.03 | $1249.00 | 122 |
| 2024-03-01 | 1559.61 | $1400.00 | — |
| 2024-02-29 | 1576.41 | $1400.00 | 100 |
| 2024-02-28 | 1594.98 | $1468.00 | 100 |
| 2024-02-27 | 1608.34 | $1464.00 | 100 |
| 2024-02-26 | 1623.54 | $1461.50 | 100 |
| 2024-02-23 | 1640.60 | $1478.00 | 300 |
| 2024-02-22 | 1657.71 | $1505.00 | 100 |
| 2024-02-21 | 1673.79 | $1497.45 | 100 |
| 2024-02-20 | 1692.35 | $1518.00 | 100 |
| 2024-02-16 | 1710.70 | $1541.14 | 100 |
| 2024-02-15 | 1728.55 | $1581.20 | 100 |
| 2024-02-14 | 1744.06 | $1530.01 | 100 |
| 2024-02-13 | 1766.59 | $1559.50 | 100 |
| 2024-02-12 | 1788.39 | $1580.00 | 100 |
| 2024-02-09 | 1810.32 | $1605.00 | 100 |
| 2024-02-08 | 1831.94 | $1594.37 | 200 |
| 2024-02-07 | 1856.94 | $1831.01 | 100 |
| 2024-02-06 | 1859.67 | $1884.00 | 100 |
| 2024-02-05 | 1857.11 | $1793.00 | — |
| 2024-02-02 | 1863.86 | $1793.00 | 100 |
| 2024-02-01 | 1871.32 | $1739.00 | 100 |
| 2024-01-31 | 1885.25 | $1846.00 | — |
| 2024-01-30 | 1889.38 | $1846.00 | 100 |
| 2024-01-29 | 1893.95 | $1811.55 | 100 |
| 2024-01-26 | 1902.62 | $1842.50 | 111 |
| 2024-01-25 | 1908.95 | $1923.00 | — |
| 2024-01-24 | 1907.47 | $1923.00 | 100 |
| 2024-01-23 | 1905.84 | $1921.90 | 100 |
| 2024-01-22 | 1904.15 | $1950.00 | 100 |
| 2024-01-19 | 1899.32 | $1918.00 | 100 |
| 2024-01-18 | 1897.35 | $1960.00 | 100 |
| 2024-01-17 | 1890.76 | $1980.01 | 100 |
| 2024-01-16 | 1881.36 | $1970.00 | 100 |
| 2024-01-12 | 1872.03 | $1962.00 | 100 |
| 2024-01-11 | 1862.56 | $1950.00 | — |
| 2024-01-10 | 1853.36 | $1950.00 | — |
| 2024-01-09 | 1843.19 | $1950.00 | 100 |
| 2024-01-08 | 1831.94 | $1968.00 | 100 |
| 2024-01-05 | 1817.62 | $2082.85 | 100 |
| 2024-01-04 | 1789.70 | $2048.00 | 100 |
| 2024-01-03 | 1762.51 | $2000.00 | 100 |
| 2024-01-02 | 1737.51 | $1939.00 | 100 |
| 2023-12-29 | 1716.31 | $1800.00 | 100 |
| 2023-12-28 | 1707.50 | $1800.00 | 229 |
| 2023-12-27 | 1697.76 | $1850.00 | — |
| 2023-12-26 | 1681.73 | $1850.00 | 100 |
| 2023-12-22 | 1664.02 | $1900.00 | 100 |
| 2023-12-21 | 1639.18 | $1800.00 | 100 |
| 2023-12-20 | 1622.25 | $1827.85 | 100 |
| 2023-12-19 | 1600.61 | $1735.03 | 100 |
| 2023-12-18 | 1586.46 | $1758.00 | 100 |
| 2023-12-15 | 1568.40 | $1733.42 | 100 |
| 2023-12-14 | 1551.03 | $1601.00 | 100 |
| 2023-12-13 | 1545.77 | $1499.00 | 100 |
| 2023-12-12 | 1550.70 | $1530.00 | — |
| 2023-12-11 | 1552.88 | $1530.00 | — |
| 2023-12-08 | 1555.29 | $1530.00 | — |
| 2023-12-07 | 1557.95 | $1530.00 | — |
| 2023-12-06 | 1560.89 | $1530.00 | 100 |
| 2023-12-05 | 1564.14 | $1622.00 | — |
| 2023-12-04 | 1558.05 | $1622.00 | — |
| 2023-12-01 | 1551.32 | $1622.00 | 100 |
| 2023-11-30 | 1543.88 | $1605.15 | 100 |
| 2023-11-29 | 1537.43 | $1550.00 | 100 |
| 2023-11-28 | 1536.10 | $1520.00 | 100 |
| 2023-11-27 | 1537.80 | $1540.00 | 100 |
| 2023-11-24 | 1537.57 | $1552.52 | 100 |
| 2023-11-22 | 1535.99 | $1505.50 | 100 |
| 2023-11-21 | 1539.20 | $1528.80 | 100 |
| 2023-11-20 | 1540.30 | $1580.30 | 100 |
| 2023-11-17 | 1536.09 | $1456.80 | — |
| 2023-11-16 | 1544.43 | $1456.80 | 100 |
| 2023-11-15 | 1553.66 | $1500.00 | — |
| 2023-11-14 | 1559.31 | $1500.00 | 100 |
| 2023-11-13 | 1565.55 | $1377.00 | 100 |
| 2023-11-10 | 1585.40 | $1404.62 | 100 |
| 2023-11-09 | 1604.43 | $1430.00 | 100 |
| 2023-11-08 | 1622.79 | $1475.49 | 100 |
| 2023-11-07 | 1638.29 | $1400.00 | 100 |
| 2023-11-06 | 1663.38 | $1450.00 | 100 |
| 2023-11-03 | 1685.84 | $1490.00 | 125 |
| 2023-11-02 | 1706.45 | $1676.69 | — |
| 2023-11-01 | 1709.59 | $1676.69 | 100 |
| 2023-10-31 | 1713.05 | $1657.00 | — |
| 2023-10-30 | 1718.95 | $1657.00 | 100 |
| 2023-10-27 | 1725.47 | $1680.23 | 100 |
| 2023-10-26 | 1730.23 | $1675.00 | 100 |
| 2023-10-25 | 1736.04 | $1640.00 | 100 |
| 2023-10-24 | 1746.15 | $1655.00 | — |
| 2023-10-23 | 1755.75 | $1655.00 | — |
| 2023-10-20 | 1766.35 | $1655.00 | 100 |
| 2023-10-19 | 1778.08 | $1645.00 | 100 |
| 2023-10-18 | 1792.08 | $1700.00 | 100 |
| 2023-10-17 | 1801.78 | $1735.50 | 100 |
| 2023-10-16 | 1808.75 | $1794.00 | — |
| 2023-10-13 | 1810.31 | $1794.00 | — |
| 2023-10-12 | 1812.02 | $1794.00 | — |
| 2023-10-11 | 1813.92 | $1794.00 | 100 |
| 2023-10-10 | 1816.02 | $1817.01 | 100 |
| 2023-10-09 | 1815.91 | $1840.00 | — |
| 2023-10-06 | 1813.38 | $1840.00 | 100 |
| 2023-10-05 | 1810.58 | $1803.00 | 100 |
| 2023-10-04 | 1811.37 | $1805.17 | 100 |
| 2023-10-03 | 1812.03 | $1830.00 | — |
| 2023-10-02 | 1810.13 | $1830.00 | 100 |
| 2023-09-29 | 1808.04 | $1800.00 | 100 |
| 2023-09-28 | 1808.89 | $1775.00 | — |
| 2023-09-27 | 1812.46 | $1775.00 | 100 |
| 2023-09-26 | 1816.40 | $1750.00 | — |
| 2023-09-25 | 1823.39 | $1750.00 | 100 |
| 2023-09-22 | 1831.11 | $1815.20 | 100 |
| 2023-09-21 | 1832.79 | $1800.00 | 100 |
| 2023-09-20 | 1836.24 | $1825.92 | 1 |
| 2023-09-19 | 1837.33 | $1811.98 | 100 |
| 2023-09-18 | 1840.00 | $1824.80 | — |
| 2023-09-15 | 1841.59 | $1824.80 | — |
| 2023-09-14 | 1843.36 | $1824.80 | 3 |
| 2023-09-13 | 1845.32 | $1770.00 | — |
| 2023-09-12 | 1853.24 | $1770.00 | — |
| 2023-09-11 | 1862.01 | $1770.00 | — |
| 2023-09-08 | 1871.69 | $1770.00 | — |
| 2023-09-07 | 1882.40 | $1770.00 | 100 |
| 2023-09-06 | 1894.23 | $1797.76 | — |
| 2023-09-05 | 1904.38 | $1797.76 | 100 |
| 2023-09-01 | 1915.61 | $1819.00 | — |
| 2023-08-31 | 1925.78 | $1819.00 | 100 |
| 2023-08-30 | 1937.01 | $1862.50 | — |
| 2023-08-29 | 1944.86 | $1862.50 | — |
| 2023-08-28 | 1953.53 | $1862.50 | — |
| 2023-08-25 | 1963.11 | $1862.50 | — |
| 2023-08-24 | 1973.70 | $1862.50 | 100 |
| 2023-08-23 | 1985.40 | $2002.71 | — |
| 2023-08-22 | 1983.58 | $2002.71 | 100 |
| 2023-08-21 | 1981.57 | $1995.00 | 100 |
| 2023-08-18 | 1980.16 | $2000.00 | — |
| 2023-08-17 | 1978.07 | $2000.00 | — |
| 2023-08-16 | 1975.76 | $2000.00 | 100 |
| 2023-08-15 | 1973.21 | $2031.00 | 100 |
| 2023-08-14 | 1967.12 | $1900.00 | — |
| 2023-08-11 | 1974.19 | $1900.00 | 100 |
| 2023-08-10 | 1982.00 | $1962.31 | 100 |
| 2023-08-09 | 1984.07 | $1955.00 | 100 |
| 2023-08-08 | 1987.13 | $1960.75 | — |
| 2023-08-07 | 1989.91 | $1960.75 | 100 |
| 2023-08-04 | 1992.98 | $1900.11 | 200 |
| 2023-08-03 | 2002.75 | $2000.00 | — |
| 2023-08-02 | 2003.04 | $2000.00 | 100 |
| 2023-08-01 | 2003.36 | $2107.99 | — |
| 2023-07-31 | 1992.35 | $2107.99 | — |
| 2023-07-28 | 1980.18 | $2107.99 | 100 |
| 2023-07-27 | 1966.72 | $2032.16 | 100 |
| 2023-07-26 | 1959.83 | $2020.00 | 100 |
| 2023-07-25 | 1953.50 | $2025.00 | — |
| 2023-07-24 | 1945.98 | $2025.00 | 100 |
| 2023-07-21 | 1937.66 | $2029.96 | 100 |
| 2023-07-20 | 1927.94 | $2150.00 | 100 |
| 2023-07-19 | 1904.57 | $2096.98 | 100 |
| 2023-07-18 | 1884.31 | $2083.61 | 100 |
| 2023-07-17 | 1863.33 | $2060.00 | — |
| 2023-07-14 | 1842.63 | $2060.00 | 100 |
| 2023-07-13 | 1819.75 | $1900.00 | — |
| 2023-07-12 | 1811.30 | $1900.00 | — |
| 2023-07-11 | 1801.97 | $1900.00 | 100 |
| 2023-07-10 | 1791.65 | $1840.00 | 100 |
| 2023-07-07 | 1786.56 | $1839.00 | 100 |
| 2023-07-06 | 1781.04 | $1840.00 | — |
| 2023-07-05 | 1774.83 | $1840.00 | 100 |
| 2023-07-03 | 1767.97 | $1839.50 | 100 |
| 2023-06-30 | 1760.44 | $1795.60 | — |
| 2023-06-29 | 1756.74 | $1795.60 | 100 |
| 2023-06-28 | 1752.65 | $1775.00 | 100 |
| 2023-06-27 | 1750.30 | $1775.00 | — |
| 2023-06-26 | 1747.70 | $1775.00 | 100 |
| 2023-06-23 | 1744.82 | $1695.00 | — |
| 2023-06-22 | 1750.07 | $1695.00 | 100 |
| 2023-06-21 | 1755.86 | $1695.00 | 100 |
| 2023-06-20 | 1762.27 | $1708.12 | 100 |
| 2023-06-16 | 1767.97 | $1828.50 | — |
| 2023-06-15 | 1761.60 | $1828.50 | 100 |
| 2023-06-14 | 1754.56 | $1859.00 | 100 |
| 2023-06-13 | 1743.56 | $1831.22 | 100 |
| 2023-06-12 | 1734.33 | $1766.00 | 100 |
| 2023-06-09 | 1731.00 | $1757.17 | 100 |
| 2023-06-08 | 1728.25 | $1827.50 | 100 |
| 2023-06-07 | 1717.80 | $1680.00 | — |
| 2023-06-06 | 1721.78 | $1680.00 | — |
| 2023-06-05 | 1726.17 | $1680.00 | — |
| 2023-06-02 | 1731.04 | $1680.00 | — |
| 2023-06-01 | 1736.41 | $1680.00 | — |
| 2023-05-31 | 1742.35 | $1680.00 | 100 |
| 2023-05-30 | 1748.91 | $1750.00 | 100 |
| 2023-05-26 | 1748.79 | $1710.00 | 100 |
| 2023-05-25 | 1752.88 | $1621.00 | 100 |
| 2023-05-24 | 1766.76 | $1640.00 | 100 |
| 2023-05-23 | 1780.10 | $1695.05 | 100 |
| 2023-05-22 | 1789.05 | $1720.00 | 100 |
| 2023-05-19 | 1796.32 | $1760.00 | 100 |
| 2023-05-18 | 1800.15 | $1725.00 | 100 |
| 2023-05-17 | 1808.06 | $1786.64 | — |
| 2023-05-16 | 1810.31 | $1786.64 | — |
| 2023-05-15 | 1812.80 | $1786.64 | 100 |
| 2023-05-12 | 1815.56 | $1774.80 | 100 |
| 2023-05-11 | 1819.85 | $1733.46 | 100 |
| 2023-05-10 | 1828.94 | $1732.41 | 100 |
| 2023-05-09 | 1839.10 | $1747.00 | 100 |
| 2023-05-08 | 1848.79 | $1772.00 | 100 |
| 2023-05-05 | 1856.88 | $1770.53 | 100 |
| 2023-05-04 | 1865.97 | $1735.00 | 100 |
| 2023-05-03 | 1879.75 | $1807.00 | 100 |
| 2023-05-02 | 1887.41 | $1830.00 | 100 |
| 2023-05-01 | 1893.45 | $1820.33 | 220 |
| 2023-04-28 | 1901.15 | $1815.00 | 100 |
| 2023-04-27 | 1910.22 | $1792.52 | 2700 |
| 2023-04-26 | 1922.61 | $1781.45 | 100 |
| 2023-04-25 | 1937.47 | $1834.30 | 100 |
| 2023-04-24 | 1948.33 | $1875.00 | 100 |
| 2023-04-21 | 1956.05 | $1897.00 | 100 |
| 2023-04-20 | 1962.26 | $2013.00 | 100 |
| 2023-04-19 | 1956.92 | $1940.00 | 100 |
| 2023-04-18 | 1958.70 | $1991.36 | 100 |
| 2023-04-17 | 1955.27 | $1991.36 | 100 |
| 2023-04-14 | 1951.47 | $1980.00 | 100 |
| 2023-04-13 | 1948.46 | $1890.53 | 200 |
| 2023-04-12 | 1954.56 | $1815.00 | 100 |
| 2023-04-11 | 1969.25 | $1755.16 | 100 |
| 2023-04-10 | 1991.79 | $1736.50 | 100 |
| 2023-04-06 | 2018.66 | $1708.92 | 100 |
| 2023-04-05 | 2051.26 | $1684.00 | 100 |
| 2023-04-04 | 2089.92 | $1746.60 | 100 |
| 2023-04-03 | 2126.06 | $1740.25 | 100 |
| 2023-03-31 | 2166.67 | $1811.69 | 100 |
| 2023-03-30 | 2204.04 | $1798.50 | 100 |
| 2023-03-29 | 2246.73 | $1745.00 | 100 |
| 2023-03-28 | 2299.54 | $2249.89 | 200 |
| 2023-03-27 | 2304.77 | $2280.00 | 100 |
| 2023-03-24 | 2307.38 | $2294.00 | 100 |
| 2023-03-23 | 2308.78 | $2345.00 | 100 |
| 2023-03-22 | 2304.97 | $2310.00 | 100 |
| 2023-03-21 | 2304.44 | $2310.00 | — |
| 2023-03-20 | 2303.86 | $2310.00 | — |
| 2023-03-17 | 2303.21 | $2310.00 | 100 |
| 2023-03-16 | 2302.50 | $2255.92 | 100 |
| 2023-03-15 | 2307.40 | $2331.15 | 100 |
| 2023-03-14 | 2304.90 | $2365.00 | 100 |
| 2023-03-13 | 2298.57 | $2285.00 | — |
| 2023-03-10 | 2300.00 | $2285.00 | 100 |
| 2023-03-09 | 2301.58 | $2283.70 | — |
| 2023-03-08 | 2303.46 | $2283.70 | — |
| 2023-03-07 | 2305.54 | $2283.70 | 100 |
| 2023-03-06 | 2307.84 | $2450.00 | — |
| 2023-03-03 | 2292.88 | $2450.00 | — |
| 2023-03-02 | 2276.34 | $2450.00 | 100 |
| 2023-03-01 | 2258.06 | $2424.50 | 100 |
| 2023-02-28 | 2240.54 | $2281.00 | — |
| 2023-02-27 | 2236.28 | $2281.00 | — |
| 2023-02-24 | 2231.57 | $2281.00 | 100 |
| 2023-02-23 | 2226.37 | $2209.00 | 100 |
| 2023-02-22 | 2228.20 | $2250.95 | 100 |
| 2023-02-21 | 2225.80 | $2270.00 | 100 |
| 2023-02-17 | 2221.15 | $2199.00 | 100 |
| 2023-02-16 | 2223.48 | $2215.00 | 100 |
| 2023-02-15 | 2224.37 | $2196.00 | 100 |
| 2023-02-14 | 2227.36 | $2259.00 | 100 |
| 2023-02-13 | 2224.03 | $2225.00 | 100 |
| 2023-02-10 | 2223.93 | $2229.00 | 100 |
| 2023-02-09 | 2223.39 | $2280.00 | 100 |
| 2023-02-08 | 2217.44 | $2250.00 | 500 |
| 2023-02-07 | 2214.01 | $2260.00 | 100 |
| 2023-02-06 | 2209.17 | $2341.95 | 100 |
| 2023-02-03 | 2195.19 | $2243.85 | 100 |
| 2023-02-02 | 2190.07 | $2375.15 | 100 |
| 2023-02-01 | 2170.58 | $2249.88 | 100 |
| 2023-01-31 | 2162.24 | $2150.00 | 100 |
| 2023-01-30 | 2163.53 | $2095.50 | — |
| 2023-01-27 | 2170.69 | $2095.50 | 100 |
| 2023-01-26 | 2178.60 | $2094.65 | 100 |
| 2023-01-25 | 2187.44 | $2069.00 | 100 |
| 2023-01-24 | 2199.90 | $2218.80 | 100 |
| 2023-01-23 | 2197.91 | $2267.00 | 100 |
| 2023-01-20 | 2190.64 | $2171.00 | — |
| 2023-01-19 | 2192.71 | $2171.00 | 100 |
| 2023-01-18 | 2195.00 | $2244.00 | 100 |
| 2023-01-17 | 2189.84 | $2253.00 | 100 |
| 2023-01-13 | 2183.19 | $2127.00 | — |
| 2023-01-12 | 2189.10 | $2127.00 | 100 |
| 2023-01-11 | 2195.64 | $2144.90 | 100 |
| 2023-01-10 | 2200.98 | $2155.99 | 100 |
| 2023-01-09 | 2205.72 | $2261.60 | — |
| 2023-01-06 | 2199.83 | $2261.60 | 200 |
| 2023-01-05 | 2193.33 | $2230.00 | 600 |
| 2023-01-04 | 2189.47 | $2250.00 | — |
| 2023-01-03 | 2183.10 | $2250.00 | 100 |
| 2022-12-30 | 2176.06 | $2295.00 | — |
| 2022-12-29 | 2163.54 | $2295.00 | 100 |
| 2022-12-28 | 2149.70 | $2291.00 | 100 |
| 2022-12-27 | 2134.83 | $2234.00 | 100 |
| 2022-12-23 | 2124.39 | $2292.25 | 100 |
| 2022-12-22 | 2106.72 | $2180.00 | 100 |
| 2022-12-21 | 2099.01 | $2180.00 | 100 |
| 2022-12-20 | 2090.48 | $2090.00 | 100 |
| 2022-12-19 | 2090.53 | $2091.00 | — |
| 2022-12-16 | 2090.48 | $2091.00 | — |
| 2022-12-15 | 2090.43 | $2091.00 | — |
| 2022-12-14 | 2090.37 | $2091.00 | 100 |
| 2022-12-13 | 2090.30 | $2078.00 | 100 |
| 2022-12-12 | 2091.60 | $2099.00 | 100 |
| 2022-12-09 | 2090.82 | $2140.70 | 100 |
| 2022-12-08 | 2085.57 | $2056.90 | — |
| 2022-12-07 | 2088.58 | $2056.90 | — |
| 2022-12-06 | 2091.92 | $2056.90 | 100 |
| 2022-12-05 | 2095.60 | $2120.00 | — |
| 2022-12-02 | 2093.04 | $2120.00 | 100 |
| 2022-12-01 | 2090.20 | $2140.00 | — |
| 2022-11-30 | 2084.96 | $2140.00 | 100 |
| 2022-11-29 | 2079.16 | $2099.00 | 102 |
| 2022-11-28 | 2077.07 | $2095.00 | 100 |
| 2022-11-25 | 2075.19 | $2099.00 | — |
| 2022-11-23 | 2072.68 | $2099.00 | — |
| 2022-11-22 | 2069.91 | $2099.00 | 100 |
| 2022-11-21 | 2066.85 | $2124.00 | — |
| 2022-11-18 | 2060.83 | $2124.00 | 100 |
| 2022-11-17 | 2054.18 | $2105.00 | — |
| 2022-11-16 | 2048.83 | $2105.00 | 100 |
| 2022-11-15 | 2042.92 | $2120.99 | 100 |
| 2022-11-14 | 2034.70 | $2160.50 | 100 |
| 2022-11-11 | 2021.46 | $2130.00 | 100 |
| 2022-11-10 | 2010.03 | $2103.55 | 100 |
| 2022-11-09 | 2000.19 | $2070.00 | 100 |
| 2022-11-08 | 1992.84 | $1883.00 | — |
| 2022-11-07 | 2004.40 | $1883.00 | — |
| 2022-11-04 | 2017.18 | $1883.00 | — |
| 2022-11-03 | 2031.30 | $1883.00 | 500 |
| 2022-11-02 | 2046.92 | $1995.00 | 100 |
| 2022-11-01 | 2052.38 | $2115.00 | 100 |
| 2022-10-31 | 2045.79 | $2060.00 | — |
| 2022-10-28 | 2044.29 | $2060.00 | 100 |
| 2022-10-27 | 2042.64 | $2085.00 | 800 |
| 2022-10-26 | 2038.18 | $2112.05 | — |
| 2022-10-25 | 2030.41 | $2112.05 | 100 |
| 2022-10-24 | 2021.81 | $2082.40 | — |
| 2022-10-21 | 2015.43 | $2082.40 | 100 |
| 2022-10-20 | 2008.38 | $2100.00 | — |
| 2022-10-19 | 1998.74 | $2100.00 | — |
| 2022-10-18 | 1988.08 | $2100.00 | 127 |
| 2022-10-17 | 1976.30 | $2078.75 | 100 |
| 2022-10-14 | 1965.52 | $1991.65 | — |
| 2022-10-13 | 1962.77 | $1940.12 | 100 |
| 2022-10-12 | 1965.15 | $1864.00 | 100 |
| 2022-10-11 | 1975.80 | $1950.00 | — |
| 2022-10-10 | 1978.51 | $1950.00 | 100 |
| 2022-10-07 | 1981.51 | $1896.00 | 100 |
| 2022-10-06 | 1990.52 | $1895.83 | 141 |
| 2022-10-05 | 2000.48 | $1938.71 | 100 |
| 2022-10-04 | 2006.98 | $1900.70 | 100 |
| 2022-10-03 | 2018.17 | $1895.00 | 100 |
| 2022-09-30 | 2031.14 | $1781.00 | — |
| 2022-09-29 | 2057.47 | $1781.00 | 100 |
| 2022-09-28 | 2086.57 | $1843.00 | 100 |
| 2022-09-27 | 2112.21 | $1845.00 | 100 |
| 2022-09-26 | 2140.34 | $1845.00 | 300 |
| 2022-09-23 | 2171.42 | $1802.00 | 200 |
| 2022-09-22 | 2210.31 | $1900.00 | 107 |
| 2022-09-21 | 2242.98 | $2034.85 | 400 |
| 2022-09-20 | 2264.88 | $1999.00 | 100 |
| 2022-09-19 | 2292.87 | $2026.25 | 100 |
| 2022-09-16 | 2320.94 | $2000.00 | 100 |
| 2022-09-15 | 2354.72 | $2095.00 | 100 |
| 2022-09-14 | 2382.06 | $2169.55 | 100 |
| 2022-09-13 | 2404.43 | $2243.60 | 100 |
| 2022-09-12 | 2421.36 | $2275.00 | 119 |
| 2022-09-09 | 2436.76 | $2260.30 | 100 |
| 2022-09-08 | 2455.34 | $2151.80 | 140 |
| 2022-09-07 | 2487.29 | $2189.36 | 100 |
| 2022-09-06 | 2518.65 | $2166.23 | 500 |
| 2022-09-02 | 2555.75 | $2299.50 | 100 |
| 2022-09-01 | 2582.72 | $2281.51 | 100 |
| 2022-08-31 | 2614.42 | $2452.55 | 100 |
| 2022-08-30 | 2631.46 | $2536.20 | 100 |
| 2022-08-29 | 2641.49 | $2500.00 | 100 |
| 2022-08-26 | 2656.39 | $2517.01 | 100 |
| 2022-08-25 | 2671.06 | $2517.98 | 100 |
| 2022-08-24 | 2687.17 | $2550.00 | — |
| 2022-08-23 | 2701.61 | $2550.00 | 100 |
| 2022-08-22 | 2717.57 | $2548.00 | 100 |
| 2022-08-19 | 2735.42 | $2647.40 | 1 |
| 2022-08-18 | 2744.68 | $2700.00 | 1 |
| 2022-08-17 | 2749.39 | $2820.00 | — |
| 2022-08-16 | 2741.95 | $2820.00 | 100 |
| 2022-08-15 | 2733.74 | $2748.96 | 100 |
| 2022-08-12 | 2732.14 | $2750.00 | 100 |
| 2022-08-11 | 2730.26 | $2929.00 | 100 |
| 2022-08-10 | 2709.33 | $2925.00 | 101 |
| 2022-08-09 | 2686.63 | $2900.00 | — |
| 2022-08-08 | 2664.17 | $2900.00 | 100 |
| 2022-08-05 | 2639.35 | $2835.70 | 112 |
| 2022-08-04 | 2618.68 | $3043.00 | 100 |
| 2022-08-03 | 2574.02 | $2920.00 | 705 |
| 2022-08-02 | 2537.60 | $2827.00 | 100 |
| 2022-08-01 | 2507.13 | $2763.20 | 100 |
| 2022-07-29 | 2480.18 | $2710.00 | 100 |
| 2022-07-28 | 2455.99 | $2592.00 | 100 |
| 2022-07-27 | 2441.67 | $2592.00 | — |
| 2022-07-26 | 2425.85 | $2592.00 | 100 |
| 2022-07-25 | 2408.36 | $2599.00 | 100 |
| 2022-07-22 | 2388.29 | $2344.00 | — |
| 2022-07-21 | 2392.95 | $2344.00 | — |
| 2022-07-20 | 2398.10 | $2344.00 | — |
| 2022-07-19 | 2403.80 | $2344.00 | — |
| 2022-07-18 | 2410.09 | $2344.00 | — |
| 2022-07-15 | 2417.05 | $2344.00 | 100 |
| 2022-07-14 | 2424.74 | $2328.00 | 100 |
| 2022-07-13 | 2434.92 | $2263.00 | 100 |
| 2022-07-12 | 2453.02 | $2292.00 | 225 |
| 2022-07-11 | 2469.97 | $2340.50 | 100 |
| 2022-07-08 | 2483.60 | $2376.00 | — |
| 2022-07-07 | 2494.92 | $2376.00 | 100 |
| 2022-07-06 | 2507.44 | $2286.70 | — |
| 2022-07-05 | 2530.68 | $2286.70 | 100 |
| 2022-07-01 | 2556.36 | $2477.20 | — |
| 2022-06-30 | 2564.69 | $2477.20 | — |
| 2022-06-29 | 2573.90 | $2477.20 | 143 |
| 2022-06-28 | 2584.08 | $2450.00 | 100 |
| 2022-06-27 | 2598.19 | $2325.00 | — |
| 2022-06-24 | 2626.95 | $2325.00 | — |
| 2022-06-23 | 2658.73 | $2325.00 | 100 |
| 2022-06-22 | 2693.86 | $2469.15 | 100 |
| 2022-06-21 | 2717.52 | $2470.00 | 100 |
| 2022-06-17 | 2743.57 | $2381.00 | 100 |
| 2022-06-16 | 2781.74 | $2380.00 | 100 |
| 2022-06-15 | 2824.02 | $2550.00 | 100 |
| 2022-06-14 | 2852.87 | $2675.94 | 100 |
| 2022-06-13 | 2871.49 | $2649.95 | — |
| 2022-06-10 | 2894.81 | $2649.95 | 100 |
| 2022-06-09 | 2920.59 | $2799.00 | 100 |
| 2022-06-08 | 2933.39 | $2794.00 | 416 |
| 2022-06-07 | 2948.06 | $2926.00 | 100 |
| 2022-06-06 | 2950.38 | $3125.00 | 100 |
| 2022-06-03 | 2932.00 | $3100.00 | 100 |
| 2022-06-02 | 2914.31 | $3082.35 | — |
| 2022-06-01 | 2896.63 | $3082.35 | 100 |
| 2022-05-31 | 2877.08 | $2933.35 | 100 |
| 2022-05-27 | 2871.15 | $2899.00 | 100 |
| 2022-05-26 | 2868.22 | $2995.55 | 100 |
| 2022-05-25 | 2854.82 | $2948.00 | 100 |
| 2022-05-24 | 2845.01 | $2863.65 | 100 |
| 2022-05-23 | 2843.05 | $2971.00 | 100 |
| 2022-05-20 | 2829.58 | $2990.00 | 100 |
| 2022-05-19 | 2812.69 | $2750.08 | 100 |
| 2022-05-18 | 2819.28 | $2795.00 | 100 |
| 2022-05-17 | 2821.84 | $2800.00 | — |
| 2022-05-16 | 2824.14 | $2800.00 | 100 |
| 2022-05-13 | 2826.68 | $2774.00 | 100 |
| 2022-05-12 | 2832.22 | $2755.00 | 100 |
| 2022-05-11 | 2840.35 | $2783.00 | 100 |
| 2022-05-10 | 2846.39 | $2858.05 | 100 |
| 2022-05-09 | 2845.16 | $2797.00 | 100 |
| 2022-05-06 | 2850.23 | $2928.90 | — |
| 2022-05-05 | 2841.95 | $2928.90 | 100 |
| 2022-05-04 | 2832.80 | $3010.00 | 100 |
| 2022-05-03 | 2814.15 | $2860.00 | 100 |
| 2022-05-02 | 2809.32 | $2791.50 | 100 |
| 2022-04-29 | 2811.20 | $2800.00 | — |
| 2022-04-28 | 2812.37 | $2800.00 | 100 |
| 2022-04-27 | 2813.68 | $2821.50 | 200 |
| 2022-04-26 | 2812.85 | $2658.01 | 100 |
| 2022-04-25 | 2829.15 | $2637.50 | 100 |
| 2022-04-22 | 2849.33 | $2799.00 | 100 |
| 2022-04-21 | 2854.63 | $2850.00 | 100 |
| 2022-04-20 | 2855.11 | $2825.00 | 100 |
| 2022-04-19 | 2858.28 | $2765.51 | 100 |
| 2022-04-18 | 2868.05 | $2720.00 | 100 |
| 2022-04-14 | 2883.63 | $2715.00 | 100 |
| 2022-04-13 | 2901.38 | $2670.50 | 100 |
| 2022-04-12 | 2925.69 | $2563.31 | 114 |
| 2022-04-11 | 2963.83 | $2639.50 | 100 |
| 2022-04-08 | 2997.97 | $2659.20 | 100 |
| 2022-04-07 | 3033.63 | $2563.56 | 100 |
| 2022-04-06 | 3083.11 | $2648.50 | 100 |
| 2022-04-05 | 3128.86 | $2749.50 | 100 |
| 2022-04-04 | 3168.79 | $2904.15 | 100 |
| 2022-04-01 | 3196.65 | $3017.00 | 100 |
| 2022-03-31 | 3215.56 | $3050.00 | 100 |
| 2022-03-30 | 3232.99 | $3100.00 | 100 |
| 2022-03-29 | 3246.99 | $3100.00 | 100 |
| 2022-03-28 | 3262.46 | $3039.80 | — |
| 2022-03-25 | 3285.89 | $3039.80 | 100 |
| 2022-03-24 | 3311.80 | $3274.96 | 100 |
| 2022-03-23 | 3315.68 | $3373.00 | 2 |
| 2022-03-22 | 3309.64 | $3390.40 | 100 |
| 2022-03-21 | 3301.14 | $3394.01 | — |
| 2022-03-18 | 3291.37 | $3394.01 | 100 |
| 2022-03-17 | 3280.56 | $3385.10 | 100 |
| 2022-03-16 | 3269.56 | $3400.00 | — |
| 2022-03-15 | 3255.83 | $3400.00 | 100 |
| 2022-03-14 | 3240.65 | $3350.00 | 100 |
| 2022-03-11 | 3229.14 | $3291.50 | 107 |
| 2022-03-10 | 3222.58 | $3016.55 | 100 |
| 2022-03-09 | 3244.26 | $3072.50 | 100 |
| 2022-03-08 | 3262.35 | $2902.00 | 100 |
| 2022-03-07 | 3300.28 | $2902.91 | 100 |
| 2022-03-04 | 3342.10 | $3150.00 | 100 |
| 2022-03-03 | 3362.33 | $3197.00 | 100 |
| 2022-03-02 | 3379.73 | $3291.50 | 100 |
| 2022-03-01 | 3389.02 | $3045.25 | 100 |
| 2022-02-28 | 3425.20 | $3220.10 | 100 |
| 2022-02-25 | 3446.79 | $3294.95 | 100 |
| 2022-02-24 | 3462.78 | $3186.89 | 100 |
| 2022-02-23 | 3491.82 | $3365.00 | 100 |
| 2022-02-22 | 3505.16 | $3524.60 | 134 |
| 2022-02-18 | 3503.12 | $3489.78 | — |
| 2022-02-17 | 3504.52 | $3489.78 | 100 |
| 2022-02-16 | 3506.07 | $3549.00 | — |
| 2022-02-15 | 3501.56 | $3549.00 | 100 |
| 2022-02-14 | 3496.56 | $3546.00 | 100 |
| 2022-02-11 | 3491.36 | $3555.00 | 100 |
| 2022-02-10 | 3484.66 | $3555.00 | 100 |
| 2022-02-09 | 3477.25 | $3585.00 | 100 |
| 2022-02-08 | 3465.91 | $3349.50 | 100 |
| 2022-02-07 | 3478.17 | $3442.75 | 100 |
| 2022-02-04 | 3481.90 | $3363.00 | 100 |
| 2022-02-03 | 3494.41 | $3636.45 | 100 |
| 2022-02-02 | 3479.46 | $3423.18 | — |
| 2022-02-01 | 3485.38 | $3423.18 | 100 |
| 2022-01-31 | 3491.93 | $3557.50 | 100 |
| 2022-01-28 | 3485.03 | $3404.00 | 100 |
| 2022-01-27 | 3493.56 | $3488.35 | — |
| 2022-01-26 | 3494.11 | $3488.35 | 100 |
| 2022-01-25 | 3494.71 | $3336.00 | 100 |
| 2022-01-24 | 3511.42 | $3275.96 | 100 |
| 2022-01-21 | 3536.20 | $3471.50 | 100 |
| 2022-01-20 | 3543.01 | $3524.53 | 100 |
| 2022-01-19 | 3544.96 | $3432.00 | 100 |
| 2022-01-18 | 3556.85 | $3502.00 | 100 |
| 2022-01-14 | 3562.62 | $3654.01 | 202 |
| 2022-01-13 | 3553.01 | $3817.25 | 100 |
| 2022-01-12 | 3525.19 | $3740.70 | 100 |
| 2022-01-11 | 3502.50 | $3620.99 | — |
| 2022-01-10 | 3490.03 | $3620.99 | 100 |
| 2022-01-07 | 3476.25 | $3676.01 | 100 |
| 2022-01-06 | 3455.22 | $3625.00 | 100 |
| 2022-01-05 | 3437.35 | $3690.75 | 100 |
| 2022-01-04 | 3410.67 | $3588.00 | — |
| 2022-01-03 | 3392.01 | $3588.00 | 100 |
| 2021-12-31 | 3371.38 | $3588.00 | — |
| 2021-12-30 | 3348.58 | $3588.00 | 100 |
| 2021-12-29 | 3323.37 | $3616.13 | 100 |
| 2021-12-28 | 3292.56 | $3526.18 | 100 |
| 2021-12-27 | 3267.96 | $3525.00 | 100 |
| 2021-12-23 | 3240.91 | $3455.00 | 100 |
| 2021-12-22 | 3218.37 | $3476.06 | — |
| 2021-12-21 | 3191.25 | $3476.06 | 100 |
| 2021-12-20 | 3161.27 | $3366.30 | — |
| 2021-12-17 | 3139.68 | $3366.30 | — |
| 2021-12-16 | 3115.83 | $3366.30 | 100 |
| 2021-12-15 | 3089.46 | $3205.00 | 200 |
| 2021-12-14 | 3077.30 | $3210.00 | — |
| 2021-12-13 | 3063.33 | $3210.00 | 100 |
| 2021-12-10 | 3047.89 | $3209.00 | 100 |
| 2021-12-09 | 3030.94 | $3264.50 | 100 |
| 2021-12-08 | 3006.35 | $3233.21 | 200 |
| 2021-12-07 | 2982.47 | $3012.00 | — |
| 2021-12-06 | 2979.36 | $3012.00 | 600 |
| 2021-12-03 | 2975.93 | $3012.00 | — |
| 2021-12-02 | 2972.13 | $3012.00 | 100 |
| 2021-12-01 | 2967.93 | $3000.00 | — |
| 2021-11-30 | 2964.56 | $3000.00 | — |
| 2021-11-29 | 2960.83 | $3000.00 | 100 |
| 2021-11-26 | 2956.70 | $2929.00 | 100 |
| 2021-11-24 | 2959.62 | $2894.00 | 100 |
| 2021-11-23 | 2966.53 | $2872.00 | 100 |
| 2021-11-22 | 2976.48 | $2998.99 | 1 |
| 2021-11-19 | 2974.11 | $2994.00 | 100 |
| 2021-11-18 | 2972.01 | $2878.61 | 100 |
| 2021-11-17 | 2981.84 | $2985.00 | 100 |
| 2021-11-16 | 2981.51 | $2995.00 | 100 |
| 2021-11-15 | 2980.09 | $3058.85 | 100 |
| 2021-11-12 | 2971.80 | $3090.00 | 100 |
| 2021-11-11 | 2959.36 | $3125.00 | 200 |
| 2021-11-10 | 2941.92 | $3013.13 | 100 |
| 2021-11-09 | 2934.43 | $3145.41 | 100 |
| 2021-11-08 | 2912.22 | $3070.30 | 100 |
| 2021-11-05 | 2895.58 | $3077.00 | 100 |
| 2021-11-04 | 2876.48 | $3128.36 | 100 |
| 2021-11-03 | 2849.97 | $3209.00 | 100 |
| 2021-11-02 | 2812.18 | $3061.00 | 100 |
| 2021-11-01 | 2785.99 | $2846.65 | — |
| 2021-10-29 | 2779.60 | $2846.65 | 100 |
| 2021-10-28 | 2772.54 | $2859.00 | 100 |
| 2021-10-27 | 2763.44 | $2833.00 | — |
| 2021-10-26 | 2756.12 | $2833.00 | — |
| 2021-10-25 | 2748.03 | $2833.00 | — |
| 2021-10-22 | 2739.08 | $2833.00 | 100 |
| 2021-10-21 | 2729.19 | $2735.00 | — |
| 2021-10-20 | 2728.58 | $2735.00 | — |
| 2021-10-19 | 2727.91 | $2735.00 | 105 |
| 2021-10-18 | 2727.16 | $2635.00 | 100 |
| 2021-10-15 | 2736.86 | $2562.00 | 100 |
| 2021-10-14 | 2755.27 | $2606.00 | 100 |
| 2021-10-13 | 2770.98 | $2663.00 | — |
| 2021-10-12 | 2782.35 | $2663.00 | — |
| 2021-10-11 | 2794.91 | $2663.00 | 100 |
| 2021-10-08 | 2808.80 | $2700.00 | — |
| 2021-10-07 | 2820.25 | $2700.00 | 100 |
| 2021-10-06 | 2832.91 | $2549.00 | 100 |
| 2021-10-05 | 2862.79 | $2601.00 | 100 |
| 2021-10-04 | 2890.35 | $2526.00 | 100 |
| 2021-10-01 | 2928.70 | $2696.32 | 100 |
| 2021-09-30 | 2953.16 | $2795.00 | 100 |
| 2021-09-29 | 2969.81 | $2935.00 | — |
| 2021-09-28 | 2973.48 | $2935.00 | 100 |
| 2021-09-27 | 2977.53 | $2879.00 | 100 |
| 2021-09-24 | 2987.90 | $3103.97 | 100 |
| 2021-09-23 | 2975.68 | $3026.00 | 100 |
| 2021-09-22 | 2970.38 | $3045.00 | — |
| 2021-09-21 | 2962.53 | $3045.00 | 100 |
| 2021-09-20 | 2953.85 | $2910.00 | 100 |
| 2021-09-17 | 2958.46 | $3097.39 | 100 |
| 2021-09-16 | 2943.84 | $3150.00 | 100 |
| 2021-09-15 | 2922.14 | $3150.00 | 100 |
| 2021-09-14 | 2898.15 | $2969.00 | — |
| 2021-09-13 | 2890.69 | $2969.00 | 100 |
| 2021-09-10 | 2882.45 | $3125.00 | 100 |
| 2021-09-09 | 2856.92 | $3010.00 | — |
| 2021-09-08 | 2840.80 | $3010.00 | 100 |
| 2021-09-07 | 2822.99 | $2790.00 | — |
| 2021-09-03 | 2826.47 | $2790.00 | — |
| 2021-09-02 | 2830.31 | $2790.00 | — |
| 2021-09-01 | 2834.55 | $2790.00 | 100 |
| 2021-08-31 | 2839.24 | $2874.12 | 100 |
| 2021-08-30 | 2835.57 | $2782.35 | — |
| 2021-08-27 | 2841.17 | $2782.35 | — |
| 2021-08-26 | 2847.36 | $2782.35 | — |
| 2021-08-25 | 2854.20 | $2782.35 | 100 |
| 2021-08-24 | 2861.77 | $2799.30 | 100 |
| 2021-08-23 | 2868.34 | $2810.00 | 100 |
| 2021-08-20 | 2874.48 | $2810.00 | 100 |
| 2021-08-19 | 2881.27 | $2810.08 | 100 |
| 2021-08-18 | 2888.77 | $3000.00 | 100 |
| 2021-08-17 | 2877.06 | $3007.80 | — |
| 2021-08-16 | 2863.29 | $3007.80 | 100 |
| 2021-08-13 | 2848.08 | $3041.30 | 100 |
| 2021-08-12 | 2827.74 | $2990.00 | 100 |
| 2021-08-11 | 2810.67 | $2800.00 | — |
| 2021-08-10 | 2811.79 | $2800.00 | — |
| 2021-08-09 | 2813.03 | $2800.00 | 100 |
| 2021-08-06 | 2814.40 | $2800.00 | 100 |
| 2021-08-05 | 2815.92 | $2853.25 | 100 |
| 2021-08-04 | 2811.99 | $2870.90 | — |
| 2021-08-03 | 2805.78 | $2870.90 | — |
| 2021-08-02 | 2798.93 | $2870.90 | 100 |
| 2021-07-30 | 2791.35 | $2739.25 | — |
| 2021-07-29 | 2796.84 | $2739.25 | — |
| 2021-07-28 | 2802.90 | $2739.25 | — |
| 2021-07-27 | 2809.60 | $2739.25 | — |
| 2021-07-26 | 2817.01 | $2739.25 | — |
| 2021-07-23 | 2825.19 | $2739.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2503.55
2026-07-20
Close Price
$2643.28
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1330.11
Average
2145.23
Maximum
3635.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2503.55 | $2643.28 | 1 |
| 2026-07-17 | 2491.63 | $2643.28 | 1 |
| 2026-07-16 | 2479.86 | $2643.28 | — |
| 2026-07-15 | 2468.25 | $2643.28 | 100 |
| 2026-07-14 | 2456.80 | $2522.00 | 100 |
| 2026-07-13 | 2458.34 | $2367.19 | 1 |
| 2026-07-10 | 2476.79 | $2367.19 | 1 |
| 2026-07-09 | 2497.07 | $2367.19 | 1 |
| 2026-07-08 | 2519.03 | $2367.19 | 1 |
| 2026-07-07 | 2542.66 | $2367.19 | — |
| 2026-07-06 | 2568.17 | $2367.19 | 1 |
| 2026-07-02 | 2595.27 | $2367.19 | 1 |
| 2026-07-01 | 2623.16 | $2367.19 | 1 |
| 2026-06-30 | 2652.29 | $2367.19 | 100 |
| 2026-06-29 | 2682.67 | $2549.55 | 100 |
| 2026-06-26 | 2695.39 | $2676.05 | 3 |
| 2026-06-25 | 2694.74 | $2676.05 | 3 |
| 2026-06-24 | 2692.86 | $2676.05 | 3 |
| 2026-06-23 | 2689.74 | $2676.05 | 3 |
| 2026-06-22 | 2685.39 | $2676.05 | 3 |
| 2026-06-18 | 2679.80 | $2676.05 | 3 |
| 2026-06-17 | 2672.38 | $2676.05 | 3 |
| 2026-06-16 | 2663.15 | $2676.05 | 3 |
| 2026-06-15 | 2652.09 | $2676.05 | 100 |
| 2026-06-12 | 2639.20 | $2823.87 | 3 |
| 2026-06-11 | 2609.71 | $2823.87 | 100 |
| 2026-06-10 | 2577.70 | $2750.00 | 100 |
| 2026-06-09 | 2550.54 | $2719.55 | — |
| 2026-06-08 | 2524.25 | $2719.55 | 100 |
| 2026-06-05 | 2495.93 | $2761.63 | 100 |
| 2026-06-04 | 2461.37 | $2700.00 | 100 |
| 2026-06-03 | 2430.80 | $2534.09 | 100 |
| 2026-06-02 | 2415.63 | $2628.30 | 2 |
| 2026-06-01 | 2390.31 | $2628.30 | 100 |
| 2026-05-29 | 2363.81 | $2487.64 | 100 |
| 2026-05-28 | 2350.32 | $2400.00 | 100 |
| 2026-05-27 | 2345.22 | $2416.58 | 2 |
| 2026-05-26 | 2338.51 | $2416.58 | 2 |
| 2026-05-22 | 2331.53 | $2416.58 | 2 |
| 2026-05-21 | 2324.29 | $2416.58 | 100 |
| 2026-05-20 | 2316.66 | $2293.05 | 2 |
| 2026-05-19 | 2321.09 | $2293.05 | 2 |
| 2026-05-18 | 2325.70 | $2293.05 | 2 |
| 2026-05-15 | 2330.37 | $2293.05 | — |
| 2026-05-14 | 2335.80 | $2293.05 | 2 |
| 2026-05-13 | 2342.00 | $2293.05 | 2 |
| 2026-05-12 | 2348.97 | $2293.05 | 2 |
| 2026-05-11 | 2356.70 | $2293.05 | 2 |
| 2026-05-08 | 2365.35 | $2293.05 | 2 |
| 2026-05-07 | 2374.92 | $2293.05 | 100 |
| 2026-05-06 | 2385.24 | $2305.60 | 100 |
| 2026-05-05 | 2395.07 | $2450.00 | 100 |
| 2026-05-04 | 2391.17 | $2380.00 | — |
| 2026-05-01 | 2394.28 | $2380.00 | 100 |
| 2026-04-30 | 2397.74 | $2408.55 | 1 |
| 2026-04-29 | 2398.94 | $2408.55 | 1 |
| 2026-04-28 | 2400.59 | $2408.55 | 100 |
| 2026-04-27 | 2403.00 | $2361.09 | 1 |
| 2026-04-24 | 2410.40 | $2361.09 | 100 |
| 2026-04-23 | 2418.93 | $2335.38 | 100 |
| 2026-04-22 | 2431.17 | $2356.01 | 100 |
| 2026-04-21 | 2442.71 | $2330.00 | 100 |
| 2026-04-20 | 2458.10 | $2304.15 | 100 |
| 2026-04-17 | 2477.60 | $2454.44 | 1 |
| 2026-04-16 | 2484.54 | $2454.44 | 1 |
| 2026-04-15 | 2493.21 | $2454.44 | 1 |
| 2026-04-14 | 2503.53 | $2454.44 | 100 |
| 2026-04-13 | 2514.76 | $2484.57 | 5 |
| 2026-04-10 | 2523.58 | $2484.57 | 100 |
| 2026-04-09 | 2532.86 | $2453.28 | 5 |
| 2026-04-08 | 2545.73 | $2453.28 | — |
| 2026-04-07 | 2559.20 | $2453.28 | — |
| 2026-04-06 | 2573.59 | $2453.28 | 5 |
| 2026-04-02 | 2588.75 | $2453.28 | 100 |
| 2026-04-01 | 2604.67 | $2504.65 | 5 |
| 2026-03-31 | 2616.06 | $2504.65 | 100 |
| 2026-03-30 | 2627.79 | $2565.75 | 100 |
| 2026-03-27 | 2633.89 | $2460.08 | 100 |
| 2026-03-26 | 2650.05 | $2600.00 | 1 |
| 2026-03-25 | 2652.22 | $2600.00 | 100 |
| 2026-03-24 | 2653.78 | $2619.62 | 1 |
| 2026-03-23 | 2652.95 | $2619.62 | 100 |
| 2026-03-20 | 2651.58 | $2651.97 | 100 |
| 2026-03-19 | 2646.45 | $2819.89 | — |
| 2026-03-18 | 2623.84 | $2819.89 | 100 |
| 2026-03-17 | 2599.75 | $2798.85 | 100 |
| 2026-03-16 | 2575.74 | $2646.50 | 100 |
| 2026-03-13 | 2565.05 | $2581.15 | 96 |
| 2026-03-12 | 2559.25 | $2581.15 | 96 |
| 2026-03-11 | 2552.21 | $2581.15 | 96 |
| 2026-03-10 | 2543.95 | $2581.15 | 300 |
| 2026-03-09 | 2534.45 | $2644.60 | 300 |
| 2026-03-06 | 2517.39 | $2614.49 | 4 |
| 2026-03-05 | 2502.07 | $2614.49 | 100 |
| 2026-03-04 | 2485.64 | $2578.49 | 4 |
| 2026-03-03 | 2471.69 | $2578.49 | 4 |
| 2026-03-02 | 2456.79 | $2603.66 | 100 |
| 2026-02-27 | 2438.43 | $2460.00 | 4 |
| 2026-02-26 | 2433.38 | $2460.00 | 100 |
| 2026-02-25 | 2427.94 | $2473.70 | 100 |
| 2026-02-24 | 2420.61 | $2508.00 | 2 |
| 2026-02-23 | 2409.26 | $2508.00 | 100 |
| 2026-02-20 | 2397.16 | $2508.16 | — |
| 2026-02-19 | 2384.29 | $2508.16 | — |
| 2026-02-18 | 2370.66 | $2508.16 | 300 |
| 2026-02-17 | 2356.29 | $2396.00 | — |
| 2026-02-13 | 2352.68 | $2396.00 | 300 |
| 2026-02-12 | 2349.17 | $2300.00 | 100 |
| 2026-02-11 | 2355.35 | $2323.00 | — |
| 2026-02-10 | 2359.78 | $2323.00 | — |
| 2026-02-09 | 2364.64 | $2323.00 | 100 |
| 2026-02-06 | 2369.78 | $2323.00 | 100 |
| 2026-02-05 | 2375.19 | $2380.00 | 50 |
| 2026-02-04 | 2375.29 | $2380.00 | 50 |
| 2026-02-03 | 2375.50 | $2380.00 | 50 |
| 2026-02-02 | 2375.22 | $2380.00 | 50 |
| 2026-01-30 | 2374.39 | $2380.00 | — |
| 2026-01-29 | 2373.51 | $2380.00 | 50 |
| 2026-01-28 | 2372.57 | $2380.00 | 100 |
| 2026-01-27 | 2371.29 | $2350.00 | 50 |
| 2026-01-26 | 2372.68 | $2350.00 | 100 |
| 2026-01-23 | 2373.87 | $2350.00 | 50 |
| 2026-01-22 | 2374.87 | $2350.00 | 50 |
| 2026-01-21 | 2375.67 | $2350.00 | 100 |
| 2026-01-20 | 2376.28 | $2350.00 | 100 |
| 2026-01-16 | 2376.69 | $2415.22 | 1 |
| 2026-01-15 | 2370.39 | $2415.22 | 1 |
| 2026-01-14 | 2363.58 | $2415.22 | 1 |
| 2026-01-13 | 2356.04 | $2415.22 | 1 |
| 2026-01-12 | 2347.76 | $2415.22 | 100 |
| 2026-01-09 | 2339.02 | $2380.00 | 1 |
| 2026-01-08 | 2331.76 | $2380.00 | 100 |
| 2026-01-07 | 2322.62 | $2404.25 | 1 |
| 2026-01-06 | 2309.19 | $2404.25 | 100 |
| 2026-01-05 | 2293.76 | $2275.89 | 100 |
| 2026-01-02 | 2289.19 | $2265.91 | 100 |
| 2025-12-31 | 2284.23 | $2368.25 | 2 |
| 2025-12-30 | 2267.63 | $2368.25 | 100 |
| 2025-12-29 | 2249.14 | $2309.13 | 1 |
| 2025-12-26 | 2234.66 | $2309.13 | 1 |
| 2025-12-24 | 2218.57 | $2309.13 | — |
| 2025-12-23 | 2200.87 | $2309.13 | 1 |
| 2025-12-22 | 2181.55 | $2309.13 | 1 |
| 2025-12-19 | 2160.44 | $2309.13 | 1 |
| 2025-12-18 | 2137.76 | $2309.13 | 1 |
| 2025-12-17 | 2113.38 | $2309.13 | 1 |
| 2025-12-16 | 2087.06 | $2309.13 | 100 |
| 2025-12-15 | 2058.77 | $2260.80 | — |
| 2025-12-12 | 2033.41 | $2260.80 | 100 |
| 2025-12-11 | 2006.36 | $2317.86 | 100 |
| 2025-12-10 | 1972.36 | $1986.55 | — |
| 2025-12-09 | 1969.99 | $1986.55 | — |
| 2025-12-08 | 1967.69 | $1986.55 | 1 |
| 2025-12-05 | 1965.46 | $1986.55 | 1 |
| 2025-12-04 | 1963.17 | $1986.55 | 1 |
| 2025-12-03 | 1961.43 | $1986.55 | 100 |
| 2025-12-02 | 1960.25 | $1970.27 | — |
| 2025-12-01 | 1961.08 | $1970.27 | 1 |
| 2025-11-28 | 1962.37 | $1970.27 | — |
| 2025-11-26 | 1964.53 | $1970.27 | 1 |
| 2025-11-25 | 1967.56 | $1970.27 | — |
| 2025-11-24 | 1970.78 | $1970.27 | 100 |
| 2025-11-21 | 1974.18 | $1932.25 | 100 |
| 2025-11-20 | 1981.52 | $1978.50 | 100 |
| 2025-11-19 | 1984.55 | $1955.25 | 100 |
| 2025-11-18 | 1989.98 | $1898.36 | 2 |
| 2025-11-17 | 2001.68 | $1898.36 | 100 |
| 2025-11-14 | 2014.22 | $1907.00 | 2 |
| 2025-11-13 | 2026.27 | $1907.00 | 100 |
| 2025-11-12 | 2038.47 | $2001.00 | 2 |
| 2025-11-11 | 2041.40 | $2001.00 | 2 |
| 2025-11-10 | 2044.03 | $2001.00 | 2 |
| 2025-11-07 | 2046.35 | $2001.00 | 100 |
| 2025-11-06 | 2048.03 | $1975.00 | 100 |
| 2025-11-05 | 2051.92 | $2102.60 | 3 |
| 2025-11-04 | 2043.08 | $2102.60 | 100 |
| 2025-11-03 | 2033.52 | $2067.04 | 3 |
| 2025-10-31 | 2027.18 | $2067.04 | 100 |
| 2025-10-30 | 2020.66 | $2153.03 | 3 |
| 2025-10-29 | 2005.11 | $2153.03 | 100 |
| 2025-10-28 | 1989.22 | $2010.00 | — |
| 2025-10-27 | 1987.29 | $2010.00 | 100 |
| 2025-10-24 | 1985.70 | $1997.28 | — |
| 2025-10-23 | 1985.72 | $1997.28 | — |
| 2025-10-22 | 1986.13 | $1997.28 | 100 |
| 2025-10-21 | 1986.95 | $2075.00 | — |
| 2025-10-20 | 1980.39 | $2075.00 | 100 |
| 2025-10-17 | 1973.60 | $1977.95 | 100 |
| 2025-10-16 | 1976.98 | $1936.70 | — |
| 2025-10-15 | 1985.39 | $1936.70 | — |
| 2025-10-14 | 1994.91 | $1936.70 | 75 |
| 2025-10-13 | 2005.54 | $1936.70 | 100 |
| 2025-10-10 | 2016.86 | $1864.00 | 100 |
| 2025-10-09 | 2036.43 | $1920.96 | 100 |
| 2025-10-08 | 2051.64 | $1982.00 | 100 |
| 2025-10-07 | 2061.82 | $1952.00 | 100 |
| 2025-10-06 | 2075.77 | $2030.00 | — |
| 2025-10-03 | 2082.98 | $2030.00 | 100 |
| 2025-10-02 | 2090.88 | $1977.16 | 100 |
| 2025-10-01 | 2104.14 | $2080.94 | — |
| 2025-09-30 | 2107.36 | $2080.94 | — |
| 2025-09-29 | 2110.43 | $2080.94 | 6 |
| 2025-09-26 | 2113.33 | $2080.94 | — |
| 2025-09-25 | 2116.08 | $2080.94 | — |
| 2025-09-24 | 2118.67 | $2080.94 | — |
| 2025-09-23 | 2121.51 | $2080.94 | 200 |
| 2025-09-22 | 2124.62 | $2027.75 | 100 |
| 2025-09-19 | 2133.68 | $2170.00 | — |
| 2025-09-18 | 2129.13 | $2170.00 | — |
| 2025-09-17 | 2124.80 | $2170.00 | — |
| 2025-09-16 | 2120.70 | $2170.00 | 100 |
| 2025-09-15 | 2116.83 | $2079.00 | 100 |
| 2025-09-12 | 2122.27 | $2144.84 | — |
| 2025-09-11 | 2122.07 | $2144.84 | — |
| 2025-09-10 | 2122.48 | $2144.84 | — |
| 2025-09-09 | 2123.11 | $2144.84 | 100 |
| 2025-09-08 | 2123.96 | $2174.20 | — |
| 2025-09-05 | 2122.13 | $2174.20 | 100 |
| 2025-09-04 | 2120.31 | $2047.65 | — |
| 2025-09-03 | 2130.24 | $2047.65 | — |
| 2025-09-02 | 2139.90 | $2047.65 | 1 |
| 2025-08-29 | 2149.24 | $2047.65 | 1 |
| 2025-08-28 | 2158.25 | $2047.65 | — |
| 2025-08-27 | 2167.51 | $2047.65 | 100 |
| 2025-08-26 | 2177.02 | $2135.18 | — |
| 2025-08-25 | 2178.03 | $2135.18 | 100 |
| 2025-08-22 | 2178.87 | $2215.00 | 100 |
| 2025-08-21 | 2171.79 | $2156.46 | 100 |
| 2025-08-20 | 2169.95 | $2217.14 | 1 |
| 2025-08-19 | 2161.62 | $2217.14 | 1 |
| 2025-08-18 | 2152.35 | $2217.14 | — |
| 2025-08-15 | 2142.13 | $2217.14 | 100 |
| 2025-08-14 | 2130.97 | $2274.72 | — |
| 2025-08-13 | 2113.06 | $2274.72 | 100 |
| 2025-08-12 | 2093.91 | $2190.00 | — |
| 2025-08-11 | 2081.94 | $2190.00 | 100 |
| 2025-08-08 | 2068.83 | $2200.00 | 100 |
| 2025-08-07 | 2053.60 | $2177.03 | 100 |
| 2025-08-06 | 2039.49 | $1983.40 | 100 |
| 2025-08-05 | 2043.66 | $1990.00 | 100 |
| 2025-08-04 | 2046.79 | $1980.00 | — |
| 2025-08-01 | 2050.45 | $1980.00 | 100 |
| 2025-07-31 | 2053.64 | $2100.00 | — |
| 2025-07-30 | 2044.26 | $2100.00 | — |
| 2025-07-29 | 2033.52 | $2100.00 | — |
| 2025-07-28 | 2021.44 | $2100.00 | 100 |
| 2025-07-25 | 2008.00 | $2150.00 | 100 |
| 2025-07-24 | 1988.21 | $2083.00 | 100 |
| 2025-07-23 | 1973.53 | $2070.00 | 100 |
| 2025-07-22 | 1959.13 | $2018.50 | — |
| 2025-07-21 | 1948.92 | $2018.50 | — |
| 2025-07-18 | 1937.99 | $2018.50 | 100 |
| 2025-07-17 | 1926.36 | $2011.20 | — |
| 2025-07-16 | 1915.17 | $2011.20 | 100 |
| 2025-07-15 | 1903.73 | $2004.66 | 100 |
| 2025-07-14 | 1892.69 | $1952.50 | — |
| 2025-07-11 | 1886.24 | $1952.50 | — |
| 2025-07-10 | 1879.41 | $1952.50 | — |
| 2025-07-09 | 1872.19 | $1952.50 | 100 |
| 2025-07-08 | 1864.58 | $1900.00 | 100 |
| 2025-07-07 | 1861.85 | $1893.53 | 100 |
| 2025-07-03 | 1859.62 | $1882.08 | 100 |
| 2025-07-02 | 1858.44 | $1858.00 | 100 |
| 2025-07-01 | 1859.62 | $1816.23 | — |
| 2025-06-30 | 1865.04 | $1816.23 | — |
| 2025-06-27 | 1870.73 | $1816.23 | — |
| 2025-06-26 | 1876.68 | $1816.23 | — |
| 2025-06-25 | 1882.49 | $1816.23 | 100 |
| 2025-06-24 | 1888.70 | $1868.60 | — |
| 2025-06-23 | 1890.06 | $1868.60 | — |
| 2025-06-20 | 1891.69 | $1868.60 | — |
| 2025-06-18 | 1893.59 | $1868.60 | 100 |
| 2025-06-17 | 1895.77 | $1958.90 | — |
| 2025-06-16 | 1889.23 | $1958.90 | — |
| 2025-06-13 | 1882.29 | $1958.90 | 100 |
| 2025-06-12 | 1875.00 | $1871.90 | — |
| 2025-06-11 | 1876.28 | $1871.90 | — |
| 2025-06-10 | 1877.15 | $1871.90 | — |
| 2025-06-09 | 1878.15 | $1871.90 | — |
| 2025-06-06 | 1878.69 | $1871.90 | — |
| 2025-06-05 | 1878.54 | $1871.90 | — |
| 2025-06-04 | 1877.84 | $1871.90 | — |
| 2025-06-03 | 1877.03 | $1871.90 | — |
| 2025-06-02 | 1875.79 | $1871.90 | — |
| 2025-05-30 | 1874.10 | $1871.90 | — |
| 2025-05-29 | 1871.98 | $1871.90 | 100 |
| 2025-05-28 | 1869.00 | $1786.50 | 100 |
| 2025-05-27 | 1873.71 | $1899.48 | — |
| 2025-05-23 | 1866.75 | $1899.48 | 100 |
| 2025-05-22 | 1858.88 | $1923.06 | 100 |
| 2025-05-21 | 1847.03 | $1927.17 | 100 |
| 2025-05-20 | 1833.01 | $1926.00 | 100 |
| 2025-05-19 | 1817.36 | $1933.74 | 100 |
| 2025-05-16 | 1799.17 | $1876.00 | 100 |
| 2025-05-15 | 1785.16 | $1885.23 | 100 |
| 2025-05-14 | 1768.90 | $1930.00 | 100 |
| 2025-05-13 | 1746.80 | $1786.55 | 100 |
| 2025-05-12 | 1737.47 | $1900.00 | 100 |
| 2025-05-09 | 1715.34 | $1774.75 | 100 |
| 2025-05-08 | 1703.57 | $1726.88 | 100 |
| 2025-05-07 | 1694.51 | $1757.65 | 100 |
| 2025-05-06 | 1681.25 | $1848.10 | 100 |
| 2025-05-05 | 1657.70 | $1780.00 | — |
| 2025-05-02 | 1639.53 | $1780.00 | — |
| 2025-05-01 | 1620.63 | $1780.00 | 100 |
| 2025-04-30 | 1601.55 | $1692.10 | — |
| 2025-04-29 | 1591.08 | $1692.10 | 100 |
| 2025-04-28 | 1580.86 | $1709.05 | — |
| 2025-04-25 | 1569.18 | $1709.05 | 100 |
| 2025-04-24 | 1557.94 | $1556.96 | — |
| 2025-04-23 | 1562.10 | $1556.96 | — |
| 2025-04-22 | 1567.18 | $1556.96 | — |
| 2025-04-21 | 1572.95 | $1556.96 | 100 |
| 2025-04-17 | 1579.33 | $1598.38 | — |
| 2025-04-16 | 1582.15 | $1598.38 | — |
| 2025-04-15 | 1585.46 | $1598.38 | — |
| 2025-04-14 | 1590.28 | $1598.38 | 100 |
| 2025-04-11 | 1596.05 | $1480.62 | 100 |
| 2025-04-10 | 1614.33 | $1447.27 | 100 |
| 2025-04-09 | 1637.13 | $1337.03 | 100 |
| 2025-04-08 | 1673.22 | $1493.25 | — |
| 2025-04-07 | 1696.45 | $1493.25 | 100 |
| 2025-04-04 | 1721.72 | $1550.00 | 100 |
| 2025-04-03 | 1742.80 | $1625.00 | 100 |
| 2025-04-02 | 1757.77 | $1743.00 | 100 |
| 2025-04-01 | 1761.97 | $1743.00 | 100 |
| 2025-03-31 | 1766.42 | $1743.25 | — |
| 2025-03-28 | 1771.09 | $1743.25 | 100 |
| 2025-03-27 | 1775.81 | $1800.00 | 100 |
| 2025-03-26 | 1774.72 | $1750.00 | — |
| 2025-03-25 | 1778.24 | $1750.00 | 100 |
| 2025-03-24 | 1781.59 | $1700.00 | 100 |
| 2025-03-21 | 1789.78 | $1687.00 | 100 |
| 2025-03-20 | 1799.40 | $1679.98 | 100 |
| 2025-03-19 | 1810.01 | $1698.65 | 100 |
| 2025-03-18 | 1818.89 | $1916.30 | 100 |
| 2025-03-17 | 1806.18 | $1800.00 | 100 |
| 2025-03-14 | 1804.23 | $1750.00 | 100 |
| 2025-03-13 | 1806.32 | $1731.75 | 100 |
| 2025-03-12 | 1809.94 | $1920.00 | — |
| 2025-03-11 | 1794.66 | $1920.00 | — |
| 2025-03-10 | 1777.47 | $1920.00 | 100 |
| 2025-03-07 | 1758.36 | $1805.00 | 100 |
| 2025-03-06 | 1748.83 | $1843.48 | 100 |
| 2025-03-05 | 1734.08 | $1840.74 | 100 |
| 2025-03-04 | 1717.76 | $1795.00 | — |
| 2025-03-03 | 1704.09 | $1795.00 | 100 |
| 2025-02-28 | 1688.95 | $1752.69 | 100 |
| 2025-02-27 | 1676.56 | $1716.10 | — |
| 2025-02-26 | 1666.43 | $1716.10 | — |
| 2025-02-25 | 1655.14 | $1716.10 | — |
| 2025-02-24 | 1642.67 | $1716.10 | 100 |
| 2025-02-21 | 1628.94 | $1726.35 | 100 |
| 2025-02-20 | 1613.01 | $1750.00 | 240 |
| 2025-02-19 | 1593.50 | $1706.50 | 100 |
| 2025-02-18 | 1576.63 | $1735.24 | — |
| 2025-02-14 | 1555.59 | $1735.24 | 100 |
| 2025-02-13 | 1533.21 | $1598.00 | 100 |
| 2025-02-12 | 1523.37 | $1687.64 | 100 |
| 2025-02-11 | 1504.05 | $1715.70 | 100 |
| 2025-02-10 | 1480.81 | $1518.00 | — |
| 2025-02-07 | 1476.31 | $1518.00 | 100 |
| 2025-02-06 | 1472.14 | $1517.27 | — |
| 2025-02-05 | 1468.37 | $1517.27 | 100 |
| 2025-02-04 | 1465.31 | $1455.09 | 100 |
| 2025-02-03 | 1469.34 | $1436.49 | 100 |
| 2025-01-31 | 1476.18 | $1485.59 | — |
| 2025-01-30 | 1479.16 | $1485.59 | 100 |
| 2025-01-29 | 1482.95 | $1459.50 | 100 |
| 2025-01-28 | 1490.28 | $1470.45 | — |
| 2025-01-27 | 1497.07 | $1470.45 | 100 |
| 2025-01-24 | 1504.21 | $1450.00 | 100 |
| 2025-01-23 | 1513.74 | $1470.00 | — |
| 2025-01-22 | 1521.70 | $1470.00 | 100 |
| 2025-01-21 | 1530.17 | $1392.31 | 100 |
| 2025-01-17 | 1547.02 | $1433.45 | 100 |
| 2025-01-16 | 1560.75 | $1453.00 | 100 |
| 2025-01-15 | 1573.87 | $1489.00 | — |
| 2025-01-14 | 1584.54 | $1489.00 | 100 |
| 2025-01-13 | 1596.03 | $1451.95 | 100 |
| 2025-01-10 | 1612.05 | $1500.91 | 100 |
| 2025-01-08 | 1624.19 | $1587.00 | — |
| 2025-01-07 | 1628.48 | $1587.00 | 100 |
| 2025-01-06 | 1633.41 | $1666.09 | 100 |
| 2025-01-03 | 1631.05 | $1700.00 | 100 |
| 2025-01-02 | 1625.46 | $1655.80 | — |
| 2024-12-31 | 1624.37 | $1655.80 | — |
| 2024-12-30 | 1623.27 | $1655.80 | 100 |
| 2024-12-27 | 1622.06 | $1680.00 | 100 |
| 2024-12-26 | 1618.35 | $1578.70 | 100 |
| 2024-12-24 | 1624.55 | $1542.32 | — |
| 2024-12-23 | 1634.67 | $1542.32 | — |
| 2024-12-20 | 1645.37 | $1542.32 | 100 |
| 2024-12-19 | 1656.66 | $1575.00 | 100 |
| 2024-12-18 | 1665.58 | $1600.00 | — |
| 2024-12-17 | 1672.47 | $1600.00 | 100 |
| 2024-12-16 | 1679.72 | $1716.90 | 100 |
| 2024-12-13 | 1675.41 | $1692.22 | 100 |
| 2024-12-12 | 1673.34 | $1663.05 | — |
| 2024-12-11 | 1673.81 | $1663.05 | 100 |
| 2024-12-10 | 1674.19 | $1663.05 | — |
| 2024-12-09 | 1674.47 | $1663.05 | 100 |
| 2024-12-06 | 1674.66 | $1718.55 | — |
| 2024-12-05 | 1669.20 | $1718.55 | 100 |
| 2024-12-04 | 1663.17 | $1700.00 | 100 |
| 2024-12-03 | 1658.43 | $1717.00 | 100 |
| 2024-12-02 | 1651.52 | $1651.46 | 100 |
| 2024-11-29 | 1650.60 | $1636.08 | — |
| 2024-11-27 | 1650.47 | $1636.08 | — |
| 2024-11-26 | 1649.65 | $1636.08 | — |
| 2024-11-25 | 1648.10 | $1636.08 | 100 |
| 2024-11-22 | 1645.80 | $1665.51 | — |
| 2024-11-21 | 1639.91 | $1665.51 | 100 |
| 2024-11-20 | 1633.24 | $1730.00 | 100 |
| 2024-11-19 | 1619.62 | $1675.00 | — |
| 2024-11-18 | 1610.64 | $1675.00 | 100 |
| 2024-11-15 | 1601.06 | $1627.00 | 100 |
| 2024-11-14 | 1595.28 | $1670.00 | 100 |
| 2024-11-13 | 1584.43 | $1613.97 | 100 |
| 2024-11-12 | 1578.36 | $1642.60 | — |
| 2024-11-11 | 1568.87 | $1642.60 | — |
| 2024-11-08 | 1558.69 | $1642.60 | — |
| 2024-11-07 | 1547.82 | $1642.60 | 100 |
| 2024-11-06 | 1535.79 | $1600.00 | — |
| 2024-11-05 | 1526.86 | $1600.00 | — |
| 2024-11-04 | 1517.40 | $1600.00 | — |
| 2024-11-01 | 1507.01 | $1600.00 | 100 |
| 2024-10-31 | 1495.93 | $1493.15 | — |
| 2024-10-30 | 1495.30 | $1493.15 | 100 |
| 2024-10-29 | 1494.94 | $1479.79 | — |
| 2024-10-28 | 1496.43 | $1479.79 | 100 |
| 2024-10-25 | 1498.63 | $1501.00 | — |
| 2024-10-24 | 1499.44 | $1501.00 | 100 |
| 2024-10-23 | 1500.87 | $1560.40 | 100 |
| 2024-10-22 | 1496.99 | $1549.39 | — |
| 2024-10-21 | 1494.53 | $1549.39 | 100 |
| 2024-10-18 | 1492.31 | $1465.00 | — |
| 2024-10-17 | 1498.60 | $1465.00 | 100 |
| 2024-10-16 | 1505.52 | $1497.30 | — |
| 2024-10-15 | 1509.50 | $1497.30 | — |
| 2024-10-14 | 1513.59 | $1497.30 | — |
| 2024-10-11 | 1517.80 | $1497.30 | 100 |
| 2024-10-10 | 1522.12 | $1399.30 | — |
| 2024-10-09 | 1536.35 | $1399.30 | 100 |
| 2024-10-08 | 1551.09 | $1488.70 | 100 |
| 2024-10-07 | 1557.39 | $1405.05 | 100 |
| 2024-10-04 | 1572.14 | $1455.00 | 100 |
| 2024-10-03 | 1582.36 | $1550.00 | 100 |
| 2024-10-02 | 1582.93 | $1550.00 | 100 |
| 2024-10-01 | 1583.14 | $1600.00 | 100 |
| 2024-09-30 | 1578.16 | $1631.59 | — |
| 2024-09-27 | 1569.64 | $1631.59 | — |
| 2024-09-26 | 1560.61 | $1631.59 | — |
| 2024-09-25 | 1551.06 | $1631.59 | 100 |
| 2024-09-24 | 1541.05 | $1630.26 | 100 |
| 2024-09-23 | 1530.70 | $1598.12 | 100 |
| 2024-09-20 | 1523.28 | $1564.15 | 100 |
| 2024-09-19 | 1519.38 | $1598.95 | 100 |
| 2024-09-18 | 1512.31 | $1522.92 | — |
| 2024-09-17 | 1512.39 | $1522.92 | 100 |
| 2024-09-16 | 1512.37 | $1521.92 | 100 |
| 2024-09-13 | 1512.37 | $1520.00 | 100 |
| 2024-09-12 | 1512.74 | $1521.92 | 100 |
| 2024-09-11 | 1513.19 | $1504.80 | — |
| 2024-09-10 | 1515.45 | $1504.80 | — |
| 2024-09-09 | 1517.74 | $1504.80 | — |
| 2024-09-06 | 1520.06 | $1504.80 | 100 |
| 2024-09-05 | 1522.42 | $1424.05 | 100 |
| 2024-09-04 | 1533.31 | $1472.85 | 100 |
| 2024-09-03 | 1540.16 | $1509.80 | 100 |
| 2024-08-30 | 1543.93 | $1521.92 | 100 |
| 2024-08-29 | 1546.92 | $1522.92 | — |
| 2024-08-28 | 1550.18 | $1522.92 | 100 |
| 2024-08-27 | 1553.65 | $1533.65 | — |
| 2024-08-26 | 1556.25 | $1533.65 | 100 |
| 2024-08-23 | 1558.78 | $1570.25 | 100 |
| 2024-08-22 | 1557.58 | $1626.15 | 100 |
| 2024-08-21 | 1550.76 | $1626.15 | 649 |
| 2024-08-20 | 1543.46 | $1504.30 | — |
| 2024-08-19 | 1547.86 | $1504.30 | — |
| 2024-08-16 | 1552.45 | $1504.30 | 100 |
| 2024-08-15 | 1557.25 | $1557.80 | 148 |
| 2024-08-14 | 1557.23 | $1580.00 | 100 |
| 2024-08-13 | 1555.25 | $1540.00 | 100 |
| 2024-08-12 | 1557.45 | $1512.14 | — |
| 2024-08-09 | 1562.78 | $1512.14 | — |
| 2024-08-08 | 1568.61 | $1512.14 | 100 |
| 2024-08-07 | 1574.92 | $1600.75 | — |
| 2024-08-06 | 1573.50 | $1600.75 | — |
| 2024-08-05 | 1573.32 | $1600.75 | — |
| 2024-08-02 | 1574.38 | $1600.75 | — |
| 2024-08-01 | 1576.67 | $1600.75 | 100 |
| 2024-07-31 | 1580.19 | $1565.90 | — |
| 2024-07-30 | 1588.31 | $1565.90 | 100 |
| 2024-07-29 | 1597.72 | $1519.45 | — |
| 2024-07-26 | 1612.72 | $1519.45 | 100 |
| 2024-07-25 | 1628.89 | $1562.50 | 100 |
| 2024-07-24 | 1641.92 | $1525.01 | — |
| 2024-07-23 | 1659.23 | $1525.01 | 100 |
| 2024-07-22 | 1677.17 | $1546.24 | — |
| 2024-07-19 | 1693.62 | $1546.24 | 100 |
| 2024-07-18 | 1710.62 | $1614.84 | — |
| 2024-07-17 | 1721.31 | $1614.84 | — |
| 2024-07-16 | 1732.00 | $1614.84 | — |
| 2024-07-15 | 1742.91 | $1614.84 | — |
| 2024-07-12 | 1754.08 | $1614.84 | — |
| 2024-07-11 | 1765.40 | $1614.84 | 100 |
| 2024-07-10 | 1777.29 | $1750.00 | 100 |
| 2024-07-09 | 1776.25 | $1860.09 | — |
| 2024-07-08 | 1764.13 | $1860.09 | — |
| 2024-07-05 | 1751.42 | $1860.09 | — |
| 2024-07-03 | 1738.11 | $1860.09 | 100 |
| 2024-07-02 | 1724.21 | $1835.00 | — |
| 2024-07-01 | 1713.01 | $1835.00 | 100 |
| 2024-06-28 | 1701.67 | $1764.85 | — |
| 2024-06-27 | 1696.89 | $1764.85 | — |
| 2024-06-26 | 1691.97 | $1764.85 | 100 |
| 2024-06-25 | 1686.92 | $1675.00 | 100 |
| 2024-06-24 | 1690.72 | $1655.00 | 100 |
| 2024-06-21 | 1696.41 | $1659.40 | 100 |
| 2024-06-20 | 1701.77 | $1661.52 | — |
| 2024-06-18 | 1707.03 | $1661.52 | 100 |
| 2024-06-17 | 1712.33 | $1614.45 | 100 |
| 2024-06-14 | 1722.40 | $1662.72 | 100 |
| 2024-06-13 | 1727.93 | $1668.72 | 100 |
| 2024-06-12 | 1732.79 | $1645.00 | 100 |
| 2024-06-11 | 1739.87 | $1736.19 | — |
| 2024-06-10 | 1737.77 | $1736.19 | — |
| 2024-06-07 | 1734.67 | $1736.19 | 100 |
| 2024-06-06 | 1730.60 | $1735.55 | — |
| 2024-06-05 | 1725.46 | $1735.55 | — |
| 2024-06-04 | 1718.76 | $1735.55 | 100 |
| 2024-06-03 | 1710.50 | $1898.96 | 100 |
| 2024-05-31 | 1684.25 | $1808.00 | 100 |
| 2024-05-30 | 1664.66 | $1736.87 | — |
| 2024-05-29 | 1650.46 | $1736.87 | 100 |
| 2024-05-28 | 1635.25 | $1736.87 | — |
| 2024-05-24 | 1619.02 | $1736.87 | 100 |
| 2024-05-23 | 1601.47 | $1651.55 | 100 |
| 2024-05-22 | 1590.93 | $1679.89 | — |
| 2024-05-21 | 1576.43 | $1679.89 | 100 |
| 2024-05-20 | 1560.30 | $1673.20 | — |
| 2024-05-17 | 1543.41 | $1673.20 | — |
| 2024-05-16 | 1524.94 | $1673.20 | 105 |
| 2024-05-15 | 1504.87 | $1650.62 | 100 |
| 2024-05-14 | 1485.53 | $1634.00 | 100 |
| 2024-05-13 | 1466.42 | $1634.00 | 100 |
| 2024-05-10 | 1445.93 | $1527.30 | 100 |
| 2024-05-09 | 1434.86 | $1530.00 | 100 |
| 2024-05-08 | 1422.79 | $1500.00 | 100 |
| 2024-05-07 | 1412.76 | $1407.43 | — |
| 2024-05-06 | 1411.49 | $1407.43 | 100 |
| 2024-05-03 | 1410.15 | $1390.00 | 100 |
| 2024-05-02 | 1410.63 | $1385.10 | 100 |
| 2024-05-01 | 1411.57 | $1450.00 | 100 |
| 2024-04-30 | 1405.89 | $1522.44 | — |
| 2024-04-29 | 1392.27 | $1522.44 | 100 |
| 2024-04-26 | 1377.84 | $1460.25 | 100 |
| 2024-04-25 | 1368.79 | $1416.17 | — |
| 2024-04-24 | 1363.41 | $1416.17 | 136 |
| 2024-04-23 | 1357.45 | $1337.85 | 100 |
| 2024-04-22 | 1358.89 | $1380.00 | 100 |
| 2024-04-19 | 1355.93 | $1340.00 | — |
| 2024-04-18 | 1356.69 | $1340.00 | 100 |
| 2024-04-17 | 1357.37 | $1350.00 | — |
| 2024-04-16 | 1356.73 | $1350.00 | 100 |
| 2024-04-15 | 1355.81 | $1343.52 | 100 |
| 2024-04-12 | 1355.54 | $1373.00 | — |
| 2024-04-11 | 1352.50 | $1373.00 | 100 |
| 2024-04-10 | 1349.50 | $1330.00 | 100 |
| 2024-04-09 | 1351.12 | $1394.03 | — |
| 2024-04-08 | 1346.66 | $1394.03 | 100 |
| 2024-04-05 | 1342.18 | $1422.17 | 100 |
| 2024-04-04 | 1334.87 | $1385.00 | 100 |
| 2024-04-03 | 1331.11 | $1356.00 | 100 |
| 2024-04-02 | 1330.11 | $1306.00 | 102 |
| 2024-04-01 | 1333.60 | $1349.65 | — |
| 2024-03-28 | 1333.17 | $1349.65 | 100 |
| 2024-03-27 | 1332.98 | $1302.79 | 100 |
| 2024-03-26 | 1338.05 | $1295.00 | 100 |
| 2024-03-25 | 1344.66 | $1325.00 | 100 |
| 2024-03-22 | 1349.06 | $1300.00 | 100 |
| 2024-03-21 | 1356.69 | $1322.00 | 100 |
| 2024-03-20 | 1363.10 | $1320.00 | 100 |
| 2024-03-19 | 1370.54 | $1275.01 | 100 |
| 2024-03-18 | 1383.42 | $1291.21 | 100 |
| 2024-03-15 | 1395.95 | $1350.00 | 100 |
| 2024-03-14 | 1403.99 | $1381.76 | 100 |
| 2024-03-13 | 1409.70 | $1380.50 | 100 |
| 2024-03-12 | 1416.39 | $1440.00 | 100 |
| 2024-03-11 | 1418.08 | $1398.50 | 100 |
| 2024-03-08 | 1424.70 | $1390.00 | 100 |
| 2024-03-07 | 1433.10 | $1390.95 | 100 |
| 2024-03-06 | 1443.51 | $1385.00 | 100 |
| 2024-03-05 | 1456.87 | $1357.00 | 100 |
| 2024-03-04 | 1474.96 | $1249.00 | 122 |
| 2024-03-01 | 1505.94 | $1400.00 | — |
| 2024-02-29 | 1524.14 | $1400.00 | 100 |
| 2024-02-28 | 1544.47 | $1468.00 | 100 |
| 2024-02-27 | 1560.12 | $1464.00 | 100 |
| 2024-02-26 | 1577.81 | $1461.50 | 100 |
| 2024-02-23 | 1597.55 | $1478.00 | 300 |
| 2024-02-22 | 1617.84 | $1505.00 | 100 |
| 2024-02-21 | 1637.55 | $1497.45 | 100 |
| 2024-02-20 | 1660.00 | $1518.00 | 100 |
| 2024-02-16 | 1682.55 | $1541.14 | 100 |
| 2024-02-15 | 1704.69 | $1581.20 | 100 |
| 2024-02-14 | 1724.82 | $1530.01 | 100 |
| 2024-02-13 | 1751.96 | $1559.50 | 100 |
| 2024-02-12 | 1778.25 | $1580.00 | 100 |
| 2024-02-09 | 1804.41 | $1605.00 | 100 |
| 2024-02-08 | 1829.83 | $1594.37 | 200 |
| 2024-02-07 | 1857.96 | $1831.01 | 100 |
| 2024-02-06 | 1864.12 | $1884.00 | 100 |
| 2024-02-05 | 1865.62 | $1793.00 | — |
| 2024-02-02 | 1877.18 | $1793.00 | 100 |
| 2024-02-01 | 1889.95 | $1739.00 | 100 |
| 2024-01-31 | 1909.11 | $1846.00 | — |
| 2024-01-30 | 1918.52 | $1846.00 | 100 |
| 2024-01-29 | 1927.71 | $1811.55 | 100 |
| 2024-01-26 | 1940.12 | $1842.50 | 111 |
| 2024-01-25 | 1949.63 | $1923.00 | — |
| 2024-01-24 | 1951.11 | $1923.00 | 100 |
| 2024-01-23 | 1952.49 | $1921.90 | 100 |
| 2024-01-22 | 1953.40 | $1950.00 | 100 |
| 2024-01-19 | 1951.04 | $1918.00 | 100 |
| 2024-01-18 | 1950.87 | $1960.00 | 100 |
| 2024-01-17 | 1945.73 | $1980.01 | 100 |
| 2024-01-16 | 1937.51 | $1970.00 | 100 |
| 2024-01-12 | 1928.49 | $1962.00 | 100 |
| 2024-01-11 | 1918.02 | $1950.00 | — |
| 2024-01-10 | 1906.70 | $1950.00 | — |
| 2024-01-09 | 1893.37 | $1950.00 | 100 |
| 2024-01-08 | 1878.05 | $1968.00 | 100 |
| 2024-01-05 | 1858.93 | $2082.85 | 100 |
| 2024-01-04 | 1826.23 | $2048.00 | 100 |
| 2024-01-03 | 1794.83 | $2000.00 | 100 |
| 2024-01-02 | 1766.20 | $1939.00 | 100 |
| 2023-12-29 | 1741.87 | $1800.00 | 100 |
| 2023-12-28 | 1729.84 | $1800.00 | 229 |
| 2023-12-27 | 1716.63 | $1850.00 | — |
| 2023-12-26 | 1697.09 | $1850.00 | 100 |
| 2023-12-22 | 1676.07 | $1900.00 | 100 |
| 2023-12-21 | 1648.63 | $1800.00 | 100 |
| 2023-12-20 | 1629.31 | $1827.85 | 100 |
| 2023-12-19 | 1605.92 | $1735.03 | 100 |
| 2023-12-18 | 1590.63 | $1758.00 | 100 |
| 2023-12-15 | 1571.72 | $1733.42 | 100 |
| 2023-12-14 | 1553.83 | $1601.00 | 100 |
| 2023-12-13 | 1548.07 | $1499.00 | 100 |
| 2023-12-12 | 1552.03 | $1530.00 | — |
| 2023-12-11 | 1552.31 | $1530.00 | — |
| 2023-12-08 | 1551.99 | $1530.00 | — |
| 2023-12-07 | 1551.20 | $1530.00 | — |
| 2023-12-06 | 1550.15 | $1530.00 | 100 |
| 2023-12-05 | 1548.48 | $1622.00 | — |
| 2023-12-04 | 1537.22 | $1622.00 | — |
| 2023-12-01 | 1525.34 | $1622.00 | 100 |
| 2023-11-30 | 1513.72 | $1605.15 | 100 |
| 2023-11-29 | 1504.05 | $1550.00 | 100 |
| 2023-11-28 | 1500.13 | $1520.00 | 100 |
| 2023-11-27 | 1499.73 | $1540.00 | 100 |
| 2023-11-24 | 1498.09 | $1552.52 | 100 |
| 2023-11-22 | 1495.84 | $1505.50 | 100 |
| 2023-11-21 | 1498.71 | $1528.80 | 100 |
| 2023-11-20 | 1499.96 | $1580.30 | 100 |
| 2023-11-17 | 1496.66 | $1456.80 | — |
| 2023-11-16 | 1506.07 | $1456.80 | 100 |
| 2023-11-15 | 1516.37 | $1500.00 | — |
| 2023-11-14 | 1523.51 | $1500.00 | 100 |
| 2023-11-13 | 1531.78 | $1377.00 | 100 |
| 2023-11-10 | 1553.74 | $1404.62 | 100 |
| 2023-11-09 | 1574.93 | $1430.00 | 100 |
| 2023-11-08 | 1595.43 | $1475.49 | 100 |
| 2023-11-07 | 1613.12 | $1400.00 | 100 |
| 2023-11-06 | 1639.98 | $1450.00 | 100 |
| 2023-11-03 | 1663.94 | $1490.00 | 125 |
| 2023-11-02 | 1685.75 | $1676.69 | — |
| 2023-11-01 | 1690.39 | $1676.69 | 100 |
| 2023-10-31 | 1695.64 | $1657.00 | — |
| 2023-10-30 | 1703.58 | $1657.00 | 100 |
| 2023-10-27 | 1712.35 | $1680.23 | 100 |
| 2023-10-26 | 1719.48 | $1675.00 | 100 |
| 2023-10-25 | 1727.59 | $1640.00 | 100 |
| 2023-10-24 | 1739.66 | $1655.00 | — |
| 2023-10-23 | 1750.77 | $1655.00 | — |
| 2023-10-20 | 1762.32 | $1655.00 | 100 |
| 2023-10-19 | 1774.64 | $1645.00 | 100 |
| 2023-10-18 | 1788.65 | $1700.00 | 100 |
| 2023-10-17 | 1798.02 | $1735.50 | 100 |
| 2023-10-16 | 1804.38 | $1794.00 | — |
| 2023-10-13 | 1805.30 | $1794.00 | — |
| 2023-10-12 | 1806.38 | $1794.00 | — |
| 2023-10-11 | 1807.60 | $1794.00 | 100 |
| 2023-10-10 | 1808.71 | $1817.01 | 100 |
| 2023-10-09 | 1807.40 | $1840.00 | — |
| 2023-10-06 | 1803.57 | $1840.00 | 100 |
| 2023-10-05 | 1799.41 | $1803.00 | 100 |
| 2023-10-04 | 1798.61 | $1805.17 | 100 |
| 2023-10-03 | 1797.57 | $1830.00 | — |
| 2023-10-02 | 1794.02 | $1830.00 | 100 |
| 2023-09-29 | 1790.41 | $1800.00 | 100 |
| 2023-09-28 | 1789.75 | $1775.00 | — |
| 2023-09-27 | 1791.88 | $1775.00 | 100 |
| 2023-09-26 | 1794.43 | $1750.00 | — |
| 2023-09-25 | 1799.90 | $1750.00 | 100 |
| 2023-09-22 | 1805.91 | $1815.20 | 100 |
| 2023-09-21 | 1805.93 | $1800.00 | 100 |
| 2023-09-20 | 1808.36 | $1825.92 | 1 |
| 2023-09-19 | 1809.17 | $1811.98 | 100 |
| 2023-09-18 | 1812.17 | $1824.80 | — |
| 2023-09-15 | 1814.79 | $1824.80 | — |
| 2023-09-14 | 1818.25 | $1824.80 | 3 |
| 2023-09-13 | 1822.54 | $1770.00 | — |
| 2023-09-12 | 1833.28 | $1770.00 | — |
| 2023-09-11 | 1844.65 | $1770.00 | — |
| 2023-09-08 | 1856.64 | $1770.00 | — |
| 2023-09-07 | 1869.54 | $1770.00 | 100 |
| 2023-09-06 | 1883.33 | $1797.76 | — |
| 2023-09-05 | 1895.25 | $1797.76 | 100 |
| 2023-09-01 | 1907.94 | $1819.00 | — |
| 2023-08-31 | 1919.00 | $1819.00 | 100 |
| 2023-08-30 | 1930.91 | $1862.50 | — |
| 2023-08-29 | 1939.34 | $1862.50 | — |
| 2023-08-28 | 1948.94 | $1862.50 | — |
| 2023-08-25 | 1959.71 | $1862.50 | — |
| 2023-08-24 | 1971.65 | $1862.50 | 100 |
| 2023-08-23 | 1984.39 | $2002.71 | — |
| 2023-08-22 | 1983.87 | $2002.71 | 100 |
| 2023-08-21 | 1983.45 | $1995.00 | 100 |
| 2023-08-18 | 1983.91 | $2000.00 | — |
| 2023-08-17 | 1984.03 | $2000.00 | — |
| 2023-08-16 | 1984.87 | $2000.00 | 100 |
| 2023-08-15 | 1986.17 | $2031.00 | 100 |
| 2023-08-14 | 1984.77 | $1900.00 | — |
| 2023-08-11 | 1996.60 | $1900.00 | 100 |
| 2023-08-10 | 2009.20 | $1962.31 | 100 |
| 2023-08-09 | 2015.57 | $1955.00 | 100 |
| 2023-08-08 | 2022.37 | $1960.75 | — |
| 2023-08-07 | 2028.33 | $1960.75 | 100 |
| 2023-08-04 | 2033.72 | $1900.11 | 200 |
| 2023-08-03 | 2044.60 | $2000.00 | — |
| 2023-08-02 | 2045.19 | $2000.00 | 100 |
| 2023-08-01 | 2045.03 | $2107.99 | — |
| 2023-07-31 | 2033.30 | $2107.99 | — |
| 2023-07-28 | 2020.09 | $2107.99 | 100 |
| 2023-07-27 | 2005.39 | $2032.16 | 100 |
| 2023-07-26 | 1996.68 | $2020.00 | 100 |
| 2023-07-25 | 1987.97 | $2025.00 | — |
| 2023-07-24 | 1977.59 | $2025.00 | 100 |
| 2023-07-21 | 1965.64 | $2029.96 | 100 |
| 2023-07-20 | 1951.62 | $2150.00 | 100 |
| 2023-07-19 | 1924.00 | $2096.98 | 100 |
| 2023-07-18 | 1899.58 | $2083.61 | 100 |
| 2023-07-17 | 1875.22 | $2060.00 | — |
| 2023-07-14 | 1852.01 | $2060.00 | 100 |
| 2023-07-13 | 1827.83 | $1900.00 | — |
| 2023-07-12 | 1818.57 | $1900.00 | — |
| 2023-07-11 | 1808.67 | $1900.00 | 100 |
| 2023-07-10 | 1798.09 | $1840.00 | 100 |
| 2023-07-07 | 1793.17 | $1839.00 | 100 |
| 2023-07-06 | 1787.58 | $1840.00 | — |
| 2023-07-05 | 1781.14 | $1840.00 | 100 |
| 2023-07-03 | 1773.93 | $1839.50 | 100 |
| 2023-06-30 | 1766.01 | $1795.60 | — |
| 2023-06-29 | 1761.72 | $1795.60 | 100 |
| 2023-06-28 | 1756.89 | $1775.00 | 100 |
| 2023-06-27 | 1753.89 | $1775.00 | — |
| 2023-06-26 | 1750.59 | $1775.00 | 100 |
| 2023-06-23 | 1746.55 | $1695.00 | — |
| 2023-06-22 | 1749.87 | $1695.00 | 100 |
| 2023-06-21 | 1753.19 | $1695.00 | 100 |
| 2023-06-20 | 1756.63 | $1708.12 | 100 |
| 2023-06-16 | 1759.06 | $1828.50 | — |
| 2023-06-15 | 1749.54 | $1828.50 | 100 |
| 2023-06-14 | 1739.82 | $1859.00 | 100 |
| 2023-06-13 | 1726.85 | $1831.22 | 100 |
| 2023-06-12 | 1716.31 | $1766.00 | 100 |
| 2023-06-09 | 1712.03 | $1757.17 | 100 |
| 2023-06-08 | 1708.47 | $1827.50 | 100 |
| 2023-06-07 | 1697.77 | $1680.00 | — |
| 2023-06-06 | 1701.43 | $1680.00 | — |
| 2023-06-05 | 1705.52 | $1680.00 | — |
| 2023-06-02 | 1710.05 | $1680.00 | — |
| 2023-06-01 | 1714.85 | $1680.00 | — |
| 2023-05-31 | 1720.24 | $1680.00 | 100 |
| 2023-05-30 | 1726.35 | $1750.00 | 100 |
| 2023-05-26 | 1726.13 | $1710.00 | 100 |
| 2023-05-25 | 1730.22 | $1621.00 | 100 |
| 2023-05-24 | 1743.60 | $1640.00 | 100 |
| 2023-05-23 | 1755.84 | $1695.05 | 100 |
| 2023-05-22 | 1763.51 | $1720.00 | 100 |
| 2023-05-19 | 1769.54 | $1760.00 | 100 |
| 2023-05-18 | 1772.41 | $1725.00 | 100 |
| 2023-05-17 | 1779.98 | $1786.64 | — |
| 2023-05-16 | 1782.42 | $1786.64 | — |
| 2023-05-15 | 1785.83 | $1786.64 | 100 |
| 2023-05-12 | 1790.21 | $1774.80 | 100 |
| 2023-05-11 | 1796.70 | $1733.46 | 100 |
| 2023-05-10 | 1807.87 | $1732.41 | 100 |
| 2023-05-09 | 1819.54 | $1747.00 | 100 |
| 2023-05-08 | 1829.86 | $1772.00 | 100 |
| 2023-05-05 | 1837.62 | $1770.53 | 100 |
| 2023-05-04 | 1845.24 | $1735.00 | 100 |
| 2023-05-03 | 1855.99 | $1807.00 | 100 |
| 2023-05-02 | 1859.60 | $1830.00 | 100 |
| 2023-05-01 | 1860.59 | $1820.33 | 220 |
| 2023-04-28 | 1862.47 | $1815.00 | 100 |
| 2023-04-27 | 1864.77 | $1792.52 | 2700 |
| 2023-04-26 | 1868.98 | $1781.45 | 100 |
| 2023-04-25 | 1876.48 | $1834.30 | 100 |
| 2023-04-24 | 1881.07 | $1875.00 | 100 |
| 2023-04-21 | 1883.78 | $1897.00 | 100 |
| 2023-04-20 | 1886.53 | $2013.00 | 100 |
| 2023-04-19 | 1879.64 | $1940.00 | 100 |
| 2023-04-18 | 1881.47 | $1991.36 | 100 |
| 2023-04-17 | 1879.92 | $1991.36 | 100 |
| 2023-04-14 | 1879.89 | $1980.00 | 100 |
| 2023-04-13 | 1882.26 | $1890.53 | 200 |
| 2023-04-12 | 1895.24 | $1815.00 | 100 |
| 2023-04-11 | 1918.04 | $1755.16 | 100 |
| 2023-04-10 | 1949.06 | $1736.50 | 100 |
| 2023-04-06 | 1984.47 | $1708.92 | 100 |
| 2023-04-05 | 2025.24 | $1684.00 | 100 |
| 2023-04-04 | 2071.25 | $1746.60 | 100 |
| 2023-04-03 | 2113.84 | $1740.25 | 100 |
| 2023-03-31 | 2160.42 | $1811.69 | 100 |
| 2023-03-30 | 2203.24 | $1798.50 | 100 |
| 2023-03-29 | 2250.42 | $1745.00 | 100 |
| 2023-03-28 | 2305.93 | $2249.89 | 200 |
| 2023-03-27 | 2313.50 | $2280.00 | 100 |
| 2023-03-24 | 2318.21 | $2294.00 | 100 |
| 2023-03-23 | 2321.52 | $2345.00 | 100 |
| 2023-03-22 | 2319.33 | $2310.00 | 100 |
| 2023-03-21 | 2320.19 | $2310.00 | — |
| 2023-03-20 | 2320.86 | $2310.00 | — |
| 2023-03-17 | 2321.00 | $2310.00 | 100 |
| 2023-03-16 | 2320.69 | $2255.92 | 100 |
| 2023-03-15 | 2325.24 | $2331.15 | 100 |
| 2023-03-14 | 2322.28 | $2365.00 | 100 |
| 2023-03-13 | 2315.44 | $2285.00 | — |
| 2023-03-10 | 2315.95 | $2285.00 | 100 |
| 2023-03-09 | 2316.43 | $2283.70 | — |
| 2023-03-08 | 2316.88 | $2283.70 | — |
| 2023-03-07 | 2317.21 | $2283.70 | 100 |
| 2023-03-06 | 2317.82 | $2450.00 | — |
| 2023-03-03 | 2301.61 | $2450.00 | — |
| 2023-03-02 | 2285.05 | $2450.00 | 100 |
| 2023-03-01 | 2267.53 | $2424.50 | 100 |
| 2023-02-28 | 2251.14 | $2281.00 | — |
| 2023-02-27 | 2247.52 | $2281.00 | — |
| 2023-02-24 | 2243.03 | $2281.00 | 100 |
| 2023-02-23 | 2237.64 | $2209.00 | 100 |
| 2023-02-22 | 2238.45 | $2250.95 | 100 |
| 2023-02-21 | 2235.11 | $2270.00 | 100 |
| 2023-02-17 | 2229.94 | $2199.00 | 100 |
| 2023-02-16 | 2231.40 | $2215.00 | 100 |
| 2023-02-15 | 2231.12 | $2196.00 | 100 |
| 2023-02-14 | 2232.89 | $2259.00 | 100 |
| 2023-02-13 | 2228.62 | $2225.00 | 100 |
| 2023-02-10 | 2227.13 | $2229.00 | 100 |
| 2023-02-09 | 2224.77 | $2280.00 | 100 |
| 2023-02-08 | 2216.90 | $2250.00 | 500 |
| 2023-02-07 | 2211.45 | $2260.00 | 100 |
| 2023-02-06 | 2205.06 | $2341.95 | 100 |
| 2023-02-03 | 2190.47 | $2243.85 | 100 |
| 2023-02-02 | 2185.17 | $2375.15 | 100 |
| 2023-02-01 | 2166.76 | $2249.88 | 100 |
| 2023-01-31 | 2160.28 | $2150.00 | 100 |
| 2023-01-30 | 2164.01 | $2095.50 | — |
| 2023-01-27 | 2173.88 | $2095.50 | 100 |
| 2023-01-26 | 2184.67 | $2094.65 | 100 |
| 2023-01-25 | 2196.22 | $2069.00 | 100 |
| 2023-01-24 | 2211.26 | $2218.80 | 100 |
| 2023-01-23 | 2211.86 | $2267.00 | 100 |
| 2023-01-20 | 2207.45 | $2171.00 | — |
| 2023-01-19 | 2211.80 | $2171.00 | 100 |
| 2023-01-18 | 2215.77 | $2244.00 | 100 |
| 2023-01-17 | 2212.06 | $2253.00 | 100 |
| 2023-01-13 | 2206.72 | $2127.00 | — |
| 2023-01-12 | 2213.20 | $2127.00 | 100 |
| 2023-01-11 | 2219.46 | $2144.90 | 100 |
| 2023-01-10 | 2223.79 | $2155.99 | 100 |
| 2023-01-09 | 2226.99 | $2261.60 | — |
| 2023-01-06 | 2219.16 | $2261.60 | 200 |
| 2023-01-05 | 2210.35 | $2230.00 | 600 |
| 2023-01-04 | 2203.73 | $2250.00 | — |
| 2023-01-03 | 2194.59 | $2250.00 | 100 |
| 2022-12-30 | 2184.82 | $2295.00 | — |
| 2022-12-29 | 2170.04 | $2295.00 | 100 |
| 2022-12-28 | 2154.51 | $2291.00 | 100 |
| 2022-12-27 | 2138.45 | $2234.00 | 100 |
| 2022-12-23 | 2127.16 | $2292.25 | 100 |
| 2022-12-22 | 2109.40 | $2180.00 | 100 |
| 2022-12-21 | 2101.94 | $2180.00 | 100 |
| 2022-12-20 | 2094.10 | $2090.00 | 100 |
| 2022-12-19 | 2095.00 | $2091.00 | — |
| 2022-12-16 | 2095.95 | $2091.00 | — |
| 2022-12-15 | 2096.97 | $2091.00 | — |
| 2022-12-14 | 2098.06 | $2091.00 | 100 |
| 2022-12-13 | 2099.29 | $2078.00 | 100 |
| 2022-12-12 | 2102.15 | $2099.00 | 100 |
| 2022-12-09 | 2103.16 | $2140.70 | 100 |
| 2022-12-08 | 2100.02 | $2056.90 | — |
| 2022-12-07 | 2104.92 | $2056.90 | — |
| 2022-12-06 | 2109.00 | $2056.90 | 100 |
| 2022-12-05 | 2112.25 | $2120.00 | — |
| 2022-12-02 | 2108.36 | $2120.00 | 100 |
| 2022-12-01 | 2103.34 | $2140.00 | — |
| 2022-11-30 | 2095.73 | $2140.00 | 100 |
| 2022-11-29 | 2087.99 | $2099.00 | 102 |
| 2022-11-28 | 2083.98 | $2095.00 | 100 |
| 2022-11-25 | 2080.18 | $2099.00 | — |
| 2022-11-23 | 2075.93 | $2099.00 | — |
| 2022-11-22 | 2071.75 | $2099.00 | 100 |
| 2022-11-21 | 2067.62 | $2124.00 | — |
| 2022-11-18 | 2060.92 | $2124.00 | 100 |
| 2022-11-17 | 2054.02 | $2105.00 | — |
| 2022-11-16 | 2048.91 | $2105.00 | 100 |
| 2022-11-15 | 2043.77 | $2120.99 | 100 |
| 2022-11-14 | 2037.01 | $2160.50 | 100 |
| 2022-11-11 | 2026.09 | $2130.00 | 100 |
| 2022-11-10 | 2017.42 | $2103.55 | 100 |
| 2022-11-09 | 2010.50 | $2070.00 | 100 |
| 2022-11-08 | 2005.79 | $1883.00 | — |
| 2022-11-07 | 2019.20 | $1883.00 | — |
| 2022-11-04 | 2032.94 | $1883.00 | — |
| 2022-11-03 | 2046.73 | $1883.00 | 500 |
| 2022-11-02 | 2060.59 | $1995.00 | 100 |
| 2022-11-01 | 2063.52 | $2115.00 | 100 |
| 2022-10-31 | 2053.99 | $2060.00 | — |
| 2022-10-28 | 2048.92 | $2060.00 | 100 |
| 2022-10-27 | 2042.52 | $2085.00 | 800 |
| 2022-10-26 | 2032.29 | $2112.05 | — |
| 2022-10-25 | 2018.20 | $2112.05 | 100 |
| 2022-10-24 | 2002.84 | $2082.40 | — |
| 2022-10-21 | 1989.17 | $2082.40 | 100 |
| 2022-10-20 | 1974.17 | $2100.00 | — |
| 2022-10-19 | 1956.54 | $2100.00 | — |
| 2022-10-18 | 1938.60 | $2100.00 | 127 |
| 2022-10-17 | 1920.18 | $2078.75 | 100 |
| 2022-10-14 | 1903.53 | $1991.65 | — |
| 2022-10-13 | 1895.22 | $1940.12 | 100 |
| 2022-10-12 | 1892.56 | $1864.00 | 100 |
| 2022-10-11 | 1898.59 | $1950.00 | — |
| 2022-10-10 | 1897.84 | $1950.00 | 100 |
| 2022-10-07 | 1898.63 | $1896.00 | 100 |
| 2022-10-06 | 1906.30 | $1895.83 | 141 |
| 2022-10-05 | 1915.21 | $1938.71 | 100 |
| 2022-10-04 | 1921.22 | $1900.70 | 100 |
| 2022-10-03 | 1932.12 | $1895.00 | 100 |
| 2022-09-30 | 1945.49 | $1781.00 | — |
| 2022-09-29 | 1972.10 | $1781.00 | 100 |
| 2022-09-28 | 2001.91 | $1843.00 | 100 |
| 2022-09-27 | 2029.11 | $1845.00 | 100 |
| 2022-09-26 | 2059.24 | $1845.00 | 300 |
| 2022-09-23 | 2092.57 | $1802.00 | 200 |
| 2022-09-22 | 2133.41 | $1900.00 | 107 |
| 2022-09-21 | 2168.01 | $2034.85 | 400 |
| 2022-09-20 | 2192.22 | $1999.00 | 100 |
| 2022-09-19 | 2222.46 | $2026.25 | 100 |
| 2022-09-16 | 2253.06 | $2000.00 | 100 |
| 2022-09-15 | 2289.49 | $2095.00 | 100 |
| 2022-09-14 | 2320.33 | $2169.55 | 100 |
| 2022-09-13 | 2347.16 | $2243.60 | 100 |
| 2022-09-12 | 2369.35 | $2275.00 | 119 |
| 2022-09-09 | 2390.81 | $2260.30 | 100 |
| 2022-09-08 | 2416.86 | $2151.80 | 140 |
| 2022-09-07 | 2456.92 | $2189.36 | 100 |
| 2022-09-06 | 2496.79 | $2166.23 | 500 |
| 2022-09-02 | 2542.35 | $2299.50 | 100 |
| 2022-09-01 | 2577.78 | $2281.51 | 100 |
| 2022-08-31 | 2618.54 | $2452.55 | 100 |
| 2022-08-30 | 2645.24 | $2536.20 | 100 |
| 2022-08-29 | 2665.36 | $2500.00 | 100 |
| 2022-08-26 | 2690.18 | $2517.01 | 100 |
| 2022-08-25 | 2714.30 | $2517.98 | 100 |
| 2022-08-24 | 2738.68 | $2550.00 | — |
| 2022-08-23 | 2760.21 | $2550.00 | 100 |
| 2022-08-22 | 2781.94 | $2548.00 | 100 |
| 2022-08-19 | 2804.10 | $2647.40 | 1 |
| 2022-08-18 | 2815.35 | $2700.00 | 1 |
| 2022-08-17 | 2819.90 | $2820.00 | — |
| 2022-08-16 | 2810.75 | $2820.00 | 100 |
| 2022-08-15 | 2799.34 | $2748.96 | 100 |
| 2022-08-12 | 2792.76 | $2750.00 | 100 |
| 2022-08-11 | 2784.15 | $2929.00 | 100 |
| 2022-08-10 | 2755.63 | $2925.00 | 101 |
| 2022-08-09 | 2724.34 | $2900.00 | — |
| 2022-08-08 | 2692.53 | $2900.00 | 100 |
| 2022-08-05 | 2658.07 | $2835.70 | 112 |
| 2022-08-04 | 2627.53 | $3043.00 | 100 |
| 2022-08-03 | 2574.08 | $2920.00 | 705 |
| 2022-08-02 | 2529.32 | $2827.00 | 100 |
| 2022-08-01 | 2490.85 | $2763.20 | 100 |
| 2022-07-29 | 2457.09 | $2710.00 | 100 |
| 2022-07-28 | 2427.30 | $2592.00 | 100 |
| 2022-07-27 | 2408.19 | $2592.00 | — |
| 2022-07-26 | 2388.40 | $2592.00 | 100 |
| 2022-07-25 | 2367.35 | $2599.00 | 100 |
| 2022-07-22 | 2344.32 | $2344.00 | — |
| 2022-07-21 | 2345.49 | $2344.00 | — |
| 2022-07-20 | 2347.26 | $2344.00 | — |
| 2022-07-19 | 2349.62 | $2344.00 | — |
| 2022-07-18 | 2352.16 | $2344.00 | — |
| 2022-07-15 | 2354.88 | $2344.00 | 100 |
| 2022-07-14 | 2358.57 | $2328.00 | 100 |
| 2022-07-13 | 2365.44 | $2263.00 | 100 |
| 2022-07-12 | 2380.35 | $2292.00 | 225 |
| 2022-07-11 | 2394.20 | $2340.50 | 100 |
| 2022-07-08 | 2405.62 | $2376.00 | — |
| 2022-07-07 | 2415.64 | $2376.00 | 100 |
| 2022-07-06 | 2428.28 | $2286.70 | — |
| 2022-07-05 | 2453.42 | $2286.70 | 100 |
| 2022-07-01 | 2482.43 | $2477.20 | — |
| 2022-06-30 | 2496.19 | $2477.20 | — |
| 2022-06-29 | 2512.82 | $2477.20 | 143 |
| 2022-06-28 | 2531.62 | $2450.00 | 100 |
| 2022-06-27 | 2555.16 | $2325.00 | — |
| 2022-06-24 | 2593.79 | $2325.00 | — |
| 2022-06-23 | 2635.39 | $2325.00 | 100 |
| 2022-06-22 | 2679.55 | $2469.15 | 100 |
| 2022-06-21 | 2712.37 | $2470.00 | 100 |
| 2022-06-17 | 2747.59 | $2381.00 | 100 |
| 2022-06-16 | 2793.05 | $2380.00 | 100 |
| 2022-06-15 | 2840.57 | $2550.00 | 100 |
| 2022-06-14 | 2873.10 | $2675.94 | 100 |
| 2022-06-13 | 2894.22 | $2649.95 | — |
| 2022-06-10 | 2918.40 | $2649.95 | 100 |
| 2022-06-09 | 2943.09 | $2799.00 | 100 |
| 2022-06-08 | 2953.51 | $2794.00 | 416 |
| 2022-06-07 | 2964.70 | $2926.00 | 100 |
| 2022-06-06 | 2962.72 | $3125.00 | 100 |
| 2022-06-03 | 2940.84 | $3100.00 | 100 |
| 2022-06-02 | 2920.53 | $3082.35 | — |
| 2022-06-01 | 2901.56 | $3082.35 | 100 |
| 2022-05-31 | 2881.53 | $2933.35 | 100 |
| 2022-05-27 | 2875.01 | $2899.00 | 100 |
| 2022-05-26 | 2871.30 | $2995.55 | 100 |
| 2022-05-25 | 2857.45 | $2948.00 | 100 |
| 2022-05-24 | 2847.54 | $2863.65 | 100 |
| 2022-05-23 | 2844.68 | $2971.00 | 100 |
| 2022-05-20 | 2830.00 | $2990.00 | 100 |
| 2022-05-19 | 2812.61 | $2750.08 | 100 |
| 2022-05-18 | 2818.54 | $2795.00 | 100 |
| 2022-05-17 | 2820.34 | $2800.00 | — |
| 2022-05-16 | 2821.49 | $2800.00 | 100 |
| 2022-05-13 | 2822.27 | $2774.00 | 100 |
| 2022-05-12 | 2825.24 | $2755.00 | 100 |
| 2022-05-11 | 2829.62 | $2783.00 | 100 |
| 2022-05-10 | 2830.28 | $2858.05 | 100 |
| 2022-05-09 | 2822.76 | $2797.00 | 100 |
| 2022-05-06 | 2820.39 | $2928.90 | — |
| 2022-05-05 | 2803.73 | $2928.90 | 100 |
| 2022-05-04 | 2785.73 | $3010.00 | 100 |
| 2022-05-03 | 2758.76 | $2860.00 | 100 |
| 2022-05-02 | 2746.29 | $2791.50 | 100 |
| 2022-04-29 | 2741.42 | $2800.00 | — |
| 2022-04-28 | 2736.93 | $2800.00 | 100 |
| 2022-04-27 | 2733.86 | $2821.50 | 200 |
| 2022-04-26 | 2730.08 | $2658.01 | 100 |
| 2022-04-25 | 2743.68 | $2637.50 | 100 |
| 2022-04-22 | 2761.15 | $2799.00 | 100 |
| 2022-04-21 | 2765.51 | $2850.00 | 100 |
| 2022-04-20 | 2767.50 | $2825.00 | 100 |
| 2022-04-19 | 2774.57 | $2765.51 | 100 |
| 2022-04-18 | 2790.29 | $2720.00 | 100 |
| 2022-04-14 | 2813.56 | $2715.00 | 100 |
| 2022-04-13 | 2840.50 | $2670.50 | 100 |
| 2022-04-12 | 2875.14 | $2563.31 | 114 |
| 2022-04-11 | 2923.98 | $2639.50 | 100 |
| 2022-04-08 | 2968.95 | $2659.20 | 100 |
| 2022-04-07 | 3015.05 | $2563.56 | 100 |
| 2022-04-06 | 3072.42 | $2648.50 | 100 |
| 2022-04-05 | 3123.71 | $2749.50 | 100 |
| 2022-04-04 | 3166.12 | $2904.15 | 100 |
| 2022-04-01 | 3193.79 | $3017.00 | 100 |
| 2022-03-31 | 3211.34 | $3050.00 | 100 |
| 2022-03-30 | 3226.45 | $3100.00 | 100 |
| 2022-03-29 | 3237.72 | $3100.00 | 100 |
| 2022-03-28 | 3248.72 | $3039.80 | — |
| 2022-03-25 | 3266.31 | $3039.80 | 100 |
| 2022-03-24 | 3285.12 | $3274.96 | 100 |
| 2022-03-23 | 3281.11 | $3373.00 | 2 |
| 2022-03-22 | 3267.73 | $3390.40 | 100 |
| 2022-03-21 | 3253.33 | $3394.01 | — |
| 2022-03-18 | 3239.04 | $3394.01 | 100 |
| 2022-03-17 | 3225.21 | $3385.10 | 100 |
| 2022-03-16 | 3213.00 | $3400.00 | — |
| 2022-03-15 | 3200.09 | $3400.00 | 100 |
| 2022-03-14 | 3187.87 | $3350.00 | 100 |
| 2022-03-11 | 3181.39 | $3291.50 | 107 |
| 2022-03-10 | 3181.74 | $3016.55 | 100 |
| 2022-03-09 | 3210.98 | $3072.50 | 100 |
| 2022-03-08 | 3236.21 | $2902.00 | 100 |
| 2022-03-07 | 3280.25 | $2902.91 | 100 |
| 2022-03-04 | 3326.40 | $3150.00 | 100 |
| 2022-03-03 | 3351.33 | $3197.00 | 100 |
| 2022-03-02 | 3372.86 | $3291.50 | 100 |
| 2022-03-01 | 3386.02 | $3045.25 | 100 |
| 2022-02-28 | 3425.07 | $3220.10 | 100 |
| 2022-02-25 | 3448.35 | $3294.95 | 100 |
| 2022-02-24 | 3465.41 | $3186.89 | 100 |
| 2022-02-23 | 3494.21 | $3365.00 | 100 |
| 2022-02-22 | 3505.90 | $3524.60 | 134 |
| 2022-02-18 | 3501.21 | $3489.78 | — |
| 2022-02-17 | 3499.75 | $3489.78 | 100 |
| 2022-02-16 | 3498.45 | $3549.00 | — |
| 2022-02-15 | 3490.96 | $3549.00 | 100 |
| 2022-02-14 | 3483.24 | $3546.00 | 100 |
| 2022-02-11 | 3476.32 | $3555.00 | 100 |
| 2022-02-10 | 3469.79 | $3555.00 | 100 |
| 2022-02-09 | 3464.15 | $3585.00 | 100 |
| 2022-02-08 | 3455.82 | $3349.50 | 100 |
| 2022-02-07 | 3471.22 | $3442.75 | 100 |
| 2022-02-04 | 3478.84 | $3363.00 | 100 |
| 2022-02-03 | 3495.31 | $3636.45 | 100 |
| 2022-02-02 | 3485.99 | $3423.18 | — |
| 2022-02-01 | 3497.77 | $3423.18 | 100 |
| 2022-01-31 | 3510.33 | $3557.50 | 100 |
| 2022-01-28 | 3510.25 | $3404.00 | 100 |
| 2022-01-27 | 3525.66 | $3488.35 | — |
| 2022-01-26 | 3533.65 | $3488.35 | 100 |
| 2022-01-25 | 3541.81 | $3336.00 | 100 |
| 2022-01-24 | 3565.39 | $3275.96 | 100 |
| 2022-01-21 | 3595.54 | $3471.50 | 100 |
| 2022-01-20 | 3607.08 | $3524.53 | 100 |
| 2022-01-19 | 3613.35 | $3432.00 | 100 |
| 2022-01-18 | 3628.11 | $3502.00 | 100 |
| 2022-01-14 | 3635.56 | $3654.01 | 202 |
| 2022-01-13 | 3627.16 | $3817.25 | 100 |
| 2022-01-12 | 3600.31 | $3740.70 | 100 |
| 2022-01-11 | 3578.21 | $3620.99 | — |
| 2022-01-10 | 3565.56 | $3620.99 | 100 |
| 2022-01-07 | 3550.95 | $3676.01 | 100 |
| 2022-01-06 | 3529.14 | $3625.00 | 100 |
| 2022-01-05 | 3510.32 | $3690.75 | 100 |
| 2022-01-04 | 3482.00 | $3588.00 | — |
| 2022-01-03 | 3460.73 | $3588.00 | 100 |
| 2021-12-31 | 3436.72 | $3588.00 | — |
| 2021-12-30 | 3409.96 | $3588.00 | 100 |
| 2021-12-29 | 3380.40 | $3616.13 | 100 |
| 2021-12-28 | 3345.23 | $3526.18 | 100 |
| 2021-12-27 | 3316.12 | $3525.00 | 100 |
| 2021-12-23 | 3284.29 | $3455.00 | 100 |
| 2021-12-22 | 3256.45 | $3476.06 | — |
| 2021-12-21 | 3223.73 | $3476.06 | 100 |
| 2021-12-20 | 3188.73 | $3366.30 | — |
| 2021-12-17 | 3162.42 | $3366.30 | — |
| 2021-12-16 | 3133.79 | $3366.30 | 100 |
| 2021-12-15 | 3103.33 | $3205.00 | 200 |
| 2021-12-14 | 3087.25 | $3210.00 | — |
| 2021-12-13 | 3069.96 | $3210.00 | 100 |
| 2021-12-10 | 3052.10 | $3209.00 | 100 |
| 2021-12-09 | 3033.94 | $3264.50 | 100 |
| 2021-12-08 | 3009.30 | $3233.21 | 200 |
| 2021-12-07 | 2987.22 | $3012.00 | — |
| 2021-12-06 | 2986.48 | $3012.00 | 600 |
| 2021-12-03 | 2986.05 | $3012.00 | — |
| 2021-12-02 | 2986.18 | $3012.00 | 100 |
| 2021-12-01 | 2987.25 | $3000.00 | — |
| 2021-11-30 | 2989.74 | $3000.00 | — |
| 2021-11-29 | 2991.51 | $3000.00 | 100 |
| 2021-11-26 | 2992.55 | $2929.00 | 100 |
| 2021-11-24 | 3000.02 | $2894.00 | 100 |
| 2021-11-23 | 3010.53 | $2872.00 | 100 |
| 2021-11-22 | 3022.94 | $2998.99 | 1 |
| 2021-11-19 | 3022.48 | $2994.00 | 100 |
| 2021-11-18 | 3021.72 | $2878.61 | 100 |
| 2021-11-17 | 3031.27 | $2985.00 | 100 |
| 2021-11-16 | 3029.50 | $2995.00 | 100 |
| 2021-11-15 | 3025.53 | $3058.85 | 100 |
| 2021-11-12 | 3013.47 | $3090.00 | 100 |
| 2021-11-11 | 2995.92 | $3125.00 | 200 |
| 2021-11-10 | 2972.57 | $3013.13 | 100 |
| 2021-11-09 | 2958.21 | $3145.41 | 100 |
| 2021-11-08 | 2928.95 | $3070.30 | 100 |
| 2021-11-05 | 2904.90 | $3077.00 | 100 |
| 2021-11-04 | 2878.43 | $3128.36 | 100 |
| 2021-11-03 | 2845.02 | $3209.00 | 100 |
| 2021-11-02 | 2800.79 | $3061.00 | 100 |
| 2021-11-01 | 2768.46 | $2846.65 | — |
| 2021-10-29 | 2755.02 | $2846.65 | 100 |
| 2021-10-28 | 2740.86 | $2859.00 | 100 |
| 2021-10-27 | 2725.23 | $2833.00 | — |
| 2021-10-26 | 2712.55 | $2833.00 | — |
| 2021-10-25 | 2700.36 | $2833.00 | — |
| 2021-10-22 | 2688.39 | $2833.00 | 100 |
| 2021-10-21 | 2677.71 | $2735.00 | — |
| 2021-10-20 | 2677.75 | $2735.00 | — |
| 2021-10-19 | 2679.27 | $2735.00 | 105 |
| 2021-10-18 | 2682.26 | $2635.00 | 100 |
| 2021-10-15 | 2696.09 | $2562.00 | 100 |
| 2021-10-14 | 2719.41 | $2606.00 | 100 |
| 2021-10-13 | 2741.14 | $2663.00 | — |
| 2021-10-12 | 2759.76 | $2663.00 | — |
| 2021-10-11 | 2779.83 | $2663.00 | 100 |
| 2021-10-08 | 2801.36 | $2700.00 | — |
| 2021-10-07 | 2821.40 | $2700.00 | 100 |
| 2021-10-06 | 2842.90 | $2549.00 | 100 |
| 2021-10-05 | 2880.99 | $2601.00 | 100 |
| 2021-10-04 | 2915.02 | $2526.00 | 100 |
| 2021-10-01 | 2957.45 | $2696.32 | 100 |
| 2021-09-30 | 2984.11 | $2795.00 | 100 |
| 2021-09-29 | 3001.34 | $2935.00 | — |
| 2021-09-28 | 3004.96 | $2935.00 | 100 |
| 2021-09-27 | 3007.84 | $2879.00 | 100 |
| 2021-09-24 | 3015.60 | $3103.97 | 100 |
| 2021-09-23 | 3000.40 | $3026.00 | 100 |
| 2021-09-22 | 2991.47 | $3045.00 | — |
| 2021-09-21 | 2979.55 | $3045.00 | 100 |
| 2021-09-20 | 2966.52 | $2910.00 | 100 |
| 2021-09-17 | 2965.87 | $3097.39 | 100 |
| 2021-09-16 | 2946.00 | $3150.00 | 100 |
| 2021-09-15 | 2920.41 | $3150.00 | 100 |
| 2021-09-14 | 2894.14 | $2969.00 | — |
| 2021-09-13 | 2885.30 | $2969.00 | 100 |
| 2021-09-10 | 2876.80 | $3125.00 | 100 |
| 2021-09-09 | 2852.80 | $3010.00 | — |
| 2021-09-08 | 2838.75 | $3010.00 | 100 |
| 2021-09-07 | 2823.70 | $2790.00 | — |
| 2021-09-03 | 2829.65 | $2790.00 | — |
| 2021-09-02 | 2835.65 | $2790.00 | — |
| 2021-09-01 | 2841.95 | $2790.00 | 100 |
| 2021-08-31 | 2848.64 | $2874.12 | 100 |
| 2021-08-30 | 2847.29 | $2782.35 | — |
| 2021-08-27 | 2855.11 | $2782.35 | — |
| 2021-08-26 | 2862.73 | $2782.35 | — |
| 2021-08-25 | 2870.14 | $2782.35 | 100 |
| 2021-08-24 | 2877.34 | $2799.30 | 100 |
| 2021-08-23 | 2882.65 | $2810.00 | 100 |
| 2021-08-20 | 2886.60 | $2810.00 | 100 |
| 2021-08-19 | 2890.21 | $2810.08 | 100 |
| 2021-08-18 | 2893.48 | $3000.00 | 100 |
| 2021-08-17 | 2877.35 | $3007.80 | — |
| 2021-08-16 | 2859.15 | $3007.80 | 100 |
| 2021-08-13 | 2839.61 | $3041.30 | 100 |
| 2021-08-12 | 2815.62 | $2990.00 | 100 |
| 2021-08-11 | 2795.22 | $2800.00 | — |
| 2021-08-10 | 2792.98 | $2800.00 | — |
| 2021-08-09 | 2791.23 | $2800.00 | 100 |
| 2021-08-06 | 2789.97 | $2800.00 | 100 |
| 2021-08-05 | 2788.91 | $2853.25 | 100 |
| 2021-08-04 | 2783.22 | $2870.90 | — |
| 2021-08-03 | 2776.00 | $2870.90 | — |
| 2021-08-02 | 2768.93 | $2870.90 | 100 |
| 2021-07-30 | 2761.88 | $2739.25 | — |
| 2021-07-29 | 2768.53 | $2739.25 | — |
| 2021-07-28 | 2776.34 | $2739.25 | — |
| 2021-07-27 | 2785.32 | $2739.25 | — |
| 2021-07-26 | 2795.45 | $2739.25 | — |
| 2021-07-23 | 2806.74 | $2739.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2537.79
2026-07-20
Close Price
$2643.28
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1270.17
Average
2143.31
Maximum
3746.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2537.79 | $2643.28 | 1 |
| 2026-07-17 | 2515.23 | $2643.28 | 1 |
| 2026-07-16 | 2489.08 | $2643.28 | — |
| 2026-07-15 | 2458.85 | $2643.28 | 100 |
| 2026-07-14 | 2423.96 | $2522.00 | 100 |
| 2026-07-13 | 2409.31 | $2367.19 | 1 |
| 2026-07-10 | 2425.24 | $2367.19 | 1 |
| 2026-07-09 | 2444.07 | $2367.19 | 1 |
| 2026-07-08 | 2466.21 | $2367.19 | 1 |
| 2026-07-07 | 2492.16 | $2367.19 | — |
| 2026-07-06 | 2522.49 | $2367.19 | 1 |
| 2026-07-02 | 2557.80 | $2367.19 | 1 |
| 2026-07-01 | 2598.84 | $2367.19 | 1 |
| 2026-06-30 | 2646.40 | $2367.19 | 100 |
| 2026-06-29 | 2701.41 | $2549.55 | 100 |
| 2026-06-26 | 2726.51 | $2676.05 | 3 |
| 2026-06-25 | 2728.58 | $2676.05 | 3 |
| 2026-06-24 | 2730.53 | $2676.05 | 3 |
| 2026-06-23 | 2732.31 | $2676.05 | 3 |
| 2026-06-22 | 2733.85 | $2676.05 | 3 |
| 2026-06-18 | 2735.10 | $2676.05 | 3 |
| 2026-06-17 | 2735.98 | $2676.05 | 3 |
| 2026-06-16 | 2736.38 | $2676.05 | 3 |
| 2026-06-15 | 2736.20 | $2676.05 | 100 |
| 2026-06-12 | 2735.32 | $2823.87 | 3 |
| 2026-06-11 | 2702.47 | $2823.87 | 100 |
| 2026-06-10 | 2663.68 | $2750.00 | 100 |
| 2026-06-09 | 2633.62 | $2719.55 | — |
| 2026-06-08 | 2604.59 | $2719.55 | 100 |
| 2026-06-05 | 2570.42 | $2761.63 | 100 |
| 2026-06-04 | 2521.46 | $2700.00 | 100 |
| 2026-06-03 | 2477.28 | $2534.09 | 100 |
| 2026-06-02 | 2460.72 | $2628.30 | 2 |
| 2026-06-01 | 2421.46 | $2628.30 | 100 |
| 2026-05-29 | 2375.79 | $2487.64 | 100 |
| 2026-05-28 | 2352.42 | $2400.00 | 100 |
| 2026-05-27 | 2343.81 | $2416.58 | 2 |
| 2026-05-26 | 2330.43 | $2416.58 | 2 |
| 2026-05-22 | 2315.04 | $2416.58 | 2 |
| 2026-05-21 | 2297.36 | $2416.58 | 100 |
| 2026-05-20 | 2277.09 | $2293.05 | 2 |
| 2026-05-19 | 2279.87 | $2293.05 | 2 |
| 2026-05-18 | 2283.42 | $2293.05 | 2 |
| 2026-05-15 | 2287.86 | $2293.05 | — |
| 2026-05-14 | 2293.34 | $2293.05 | 2 |
| 2026-05-13 | 2300.03 | $2293.05 | 2 |
| 2026-05-12 | 2308.13 | $2293.05 | 2 |
| 2026-05-11 | 2317.86 | $2293.05 | 2 |
| 2026-05-08 | 2329.47 | $2293.05 | 2 |
| 2026-05-07 | 2343.24 | $2293.05 | 100 |
| 2026-05-06 | 2359.52 | $2305.60 | 100 |
| 2026-05-05 | 2376.02 | $2450.00 | 100 |
| 2026-05-04 | 2364.99 | $2380.00 | — |
| 2026-05-01 | 2367.21 | $2380.00 | 100 |
| 2026-04-30 | 2370.05 | $2408.55 | 1 |
| 2026-04-29 | 2367.63 | $2408.55 | 1 |
| 2026-04-28 | 2365.12 | $2408.55 | 100 |
| 2026-04-27 | 2362.53 | $2361.09 | 1 |
| 2026-04-24 | 2369.88 | $2361.09 | 100 |
| 2026-04-23 | 2378.75 | $2335.38 | 100 |
| 2026-04-22 | 2394.81 | $2356.01 | 100 |
| 2026-04-21 | 2409.43 | $2330.00 | 100 |
| 2026-04-20 | 2432.17 | $2304.15 | 100 |
| 2026-04-17 | 2464.26 | $2454.44 | 1 |
| 2026-04-16 | 2470.04 | $2454.44 | 1 |
| 2026-04-15 | 2476.94 | $2454.44 | 1 |
| 2026-04-14 | 2485.11 | $2454.44 | 100 |
| 2026-04-13 | 2494.76 | $2484.57 | 5 |
| 2026-04-10 | 2499.75 | $2484.57 | 100 |
| 2026-04-09 | 2505.68 | $2453.28 | 5 |
| 2026-04-08 | 2519.28 | $2453.28 | — |
| 2026-04-07 | 2535.17 | $2453.28 | — |
| 2026-04-06 | 2553.66 | $2453.28 | 5 |
| 2026-04-02 | 2575.14 | $2453.28 | 100 |
| 2026-04-01 | 2600.03 | $2504.65 | 5 |
| 2026-03-31 | 2618.00 | $2504.65 | 100 |
| 2026-03-30 | 2638.69 | $2565.75 | 100 |
| 2026-03-27 | 2649.62 | $2460.08 | 100 |
| 2026-03-26 | 2684.28 | $2600.00 | 1 |
| 2026-03-25 | 2694.69 | $2600.00 | 100 |
| 2026-03-24 | 2706.35 | $2619.62 | 1 |
| 2026-03-23 | 2715.29 | $2619.62 | 100 |
| 2026-03-20 | 2725.16 | $2651.97 | 100 |
| 2026-03-19 | 2729.22 | $2819.89 | — |
| 2026-03-18 | 2697.99 | $2819.89 | 100 |
| 2026-03-17 | 2661.18 | $2798.85 | 100 |
| 2026-03-16 | 2622.40 | $2646.50 | 100 |
| 2026-03-13 | 2609.05 | $2581.15 | 96 |
| 2026-03-12 | 2606.92 | $2581.15 | 96 |
| 2026-03-11 | 2604.04 | $2581.15 | 96 |
| 2026-03-10 | 2600.26 | $2581.15 | 300 |
| 2026-03-09 | 2595.43 | $2644.60 | 300 |
| 2026-03-06 | 2576.01 | $2614.49 | 4 |
| 2026-03-05 | 2559.39 | $2614.49 | 100 |
| 2026-03-04 | 2539.70 | $2578.49 | 4 |
| 2026-03-03 | 2524.05 | $2578.49 | 4 |
| 2026-03-02 | 2505.54 | $2603.66 | 100 |
| 2026-02-27 | 2478.44 | $2460.00 | 4 |
| 2026-02-26 | 2476.96 | $2460.00 | 100 |
| 2026-02-25 | 2474.96 | $2473.70 | 100 |
| 2026-02-24 | 2469.47 | $2508.00 | 2 |
| 2026-02-23 | 2455.59 | $2508.00 | 100 |
| 2026-02-20 | 2439.22 | $2508.16 | — |
| 2026-02-19 | 2419.95 | $2508.16 | — |
| 2026-02-18 | 2397.38 | $2508.16 | 300 |
| 2026-02-17 | 2371.04 | $2396.00 | — |
| 2026-02-13 | 2363.99 | $2396.00 | 300 |
| 2026-02-12 | 2355.74 | $2300.00 | 100 |
| 2026-02-11 | 2366.32 | $2323.00 | — |
| 2026-02-10 | 2373.66 | $2323.00 | — |
| 2026-02-09 | 2382.06 | $2323.00 | 100 |
| 2026-02-06 | 2391.68 | $2323.00 | 100 |
| 2026-02-05 | 2402.67 | $2380.00 | 50 |
| 2026-02-04 | 2403.20 | $2380.00 | 50 |
| 2026-02-03 | 2403.60 | $2380.00 | 50 |
| 2026-02-02 | 2403.83 | $2380.00 | 50 |
| 2026-01-30 | 2403.84 | $2380.00 | — |
| 2026-01-29 | 2403.60 | $2380.00 | 50 |
| 2026-01-28 | 2403.03 | $2380.00 | 100 |
| 2026-01-27 | 2402.09 | $2350.00 | 50 |
| 2026-01-26 | 2407.00 | $2350.00 | 100 |
| 2026-01-23 | 2412.38 | $2350.00 | 50 |
| 2026-01-22 | 2418.25 | $2350.00 | 50 |
| 2026-01-21 | 2424.67 | $2350.00 | 100 |
| 2026-01-20 | 2431.69 | $2350.00 | 100 |
| 2026-01-16 | 2439.35 | $2415.22 | 1 |
| 2026-01-15 | 2433.99 | $2415.22 | 1 |
| 2026-01-14 | 2427.24 | $2415.22 | 1 |
| 2026-01-13 | 2418.86 | $2415.22 | 1 |
| 2026-01-12 | 2408.58 | $2415.22 | 100 |
| 2026-01-09 | 2396.09 | $2380.00 | 1 |
| 2026-01-08 | 2388.47 | $2380.00 | 100 |
| 2026-01-07 | 2379.06 | $2404.25 | 1 |
| 2026-01-06 | 2362.48 | $2404.25 | 100 |
| 2026-01-05 | 2342.67 | $2275.89 | 100 |
| 2026-01-02 | 2346.19 | $2265.91 | 100 |
| 2025-12-31 | 2351.81 | $2368.25 | 2 |
| 2025-12-30 | 2336.18 | $2368.25 | 100 |
| 2025-12-29 | 2317.43 | $2309.13 | 1 |
| 2025-12-26 | 2307.55 | $2309.13 | 1 |
| 2025-12-24 | 2295.49 | $2309.13 | — |
| 2025-12-23 | 2280.91 | $2309.13 | 1 |
| 2025-12-22 | 2263.41 | $2309.13 | 1 |
| 2025-12-19 | 2242.54 | $2309.13 | 1 |
| 2025-12-18 | 2217.78 | $2309.13 | 1 |
| 2025-12-17 | 2188.54 | $2309.13 | 1 |
| 2025-12-16 | 2154.17 | $2309.13 | 100 |
| 2025-12-15 | 2113.89 | $2260.80 | — |
| 2025-12-12 | 2077.03 | $2260.80 | 100 |
| 2025-12-11 | 2034.03 | $2317.86 | 100 |
| 2025-12-10 | 1972.01 | $1986.55 | — |
| 2025-12-09 | 1969.82 | $1986.55 | — |
| 2025-12-08 | 1967.33 | $1986.55 | 1 |
| 2025-12-05 | 1964.51 | $1986.55 | 1 |
| 2025-12-04 | 1961.30 | $1986.55 | 1 |
| 2025-12-03 | 1957.66 | $1986.55 | 100 |
| 2025-12-02 | 1953.53 | $1970.27 | — |
| 2025-12-01 | 1952.29 | $1970.27 | 1 |
| 2025-11-28 | 1950.96 | $1970.27 | — |
| 2025-11-26 | 1949.56 | $1970.27 | 1 |
| 2025-11-25 | 1948.07 | $1970.27 | — |
| 2025-11-24 | 1946.51 | $1970.27 | 100 |
| 2025-11-21 | 1944.85 | $1932.25 | 100 |
| 2025-11-20 | 1951.12 | $1978.50 | 100 |
| 2025-11-19 | 1948.83 | $1955.25 | 100 |
| 2025-11-18 | 1951.26 | $1898.36 | 2 |
| 2025-11-17 | 1966.25 | $1898.36 | 100 |
| 2025-11-14 | 1983.80 | $1907.00 | 2 |
| 2025-11-13 | 2002.48 | $1907.00 | 100 |
| 2025-11-12 | 2024.24 | $2001.00 | 2 |
| 2025-11-11 | 2029.74 | $2001.00 | 2 |
| 2025-11-10 | 2036.13 | $2001.00 | 2 |
| 2025-11-07 | 2043.55 | $2001.00 | 100 |
| 2025-11-06 | 2052.15 | $1975.00 | 100 |
| 2025-11-05 | 2067.55 | $2102.60 | 3 |
| 2025-11-04 | 2058.49 | $2102.60 | 100 |
| 2025-11-03 | 2047.90 | $2067.04 | 3 |
| 2025-10-31 | 2043.05 | $2067.04 | 100 |
| 2025-10-30 | 2037.40 | $2153.03 | 3 |
| 2025-10-29 | 2012.73 | $2153.03 | 100 |
| 2025-10-28 | 1984.14 | $2010.00 | — |
| 2025-10-27 | 1981.19 | $2010.00 | 100 |
| 2025-10-24 | 1977.92 | $1997.28 | — |
| 2025-10-23 | 1976.95 | $1997.28 | — |
| 2025-10-22 | 1975.99 | $1997.28 | 100 |
| 2025-10-21 | 1975.05 | $2075.00 | — |
| 2025-10-20 | 1957.80 | $2075.00 | 100 |
| 2025-10-17 | 1938.01 | $1977.95 | 100 |
| 2025-10-16 | 1935.79 | $1936.70 | — |
| 2025-10-15 | 1942.23 | $1936.70 | — |
| 2025-10-14 | 1950.04 | $1936.70 | 75 |
| 2025-10-13 | 1959.43 | $1936.70 | 100 |
| 2025-10-10 | 1970.64 | $1864.00 | 100 |
| 2025-10-09 | 1999.27 | $1920.96 | 100 |
| 2025-10-08 | 2020.76 | $1982.00 | 100 |
| 2025-10-07 | 2033.05 | $1952.00 | 100 |
| 2025-10-06 | 2053.82 | $2030.00 | — |
| 2025-10-03 | 2061.64 | $2030.00 | 100 |
| 2025-10-02 | 2070.83 | $1977.16 | 100 |
| 2025-10-01 | 2092.74 | $2080.94 | — |
| 2025-09-30 | 2096.38 | $2080.94 | — |
| 2025-09-29 | 2100.65 | $2080.94 | 6 |
| 2025-09-26 | 2105.65 | $2080.94 | — |
| 2025-09-25 | 2111.49 | $2080.94 | — |
| 2025-09-24 | 2118.27 | $2080.94 | — |
| 2025-09-23 | 2126.15 | $2080.94 | 200 |
| 2025-09-22 | 2135.27 | $2027.75 | 100 |
| 2025-09-19 | 2157.01 | $2170.00 | — |
| 2025-09-18 | 2152.19 | $2170.00 | — |
| 2025-09-17 | 2146.50 | $2170.00 | — |
| 2025-09-16 | 2139.81 | $2170.00 | 100 |
| 2025-09-15 | 2131.97 | $2079.00 | 100 |
| 2025-09-12 | 2141.96 | $2144.84 | — |
| 2025-09-11 | 2139.62 | $2144.84 | — |
| 2025-09-10 | 2136.82 | $2144.84 | — |
| 2025-09-09 | 2133.48 | $2144.84 | 100 |
| 2025-09-08 | 2129.53 | $2174.20 | — |
| 2025-09-05 | 2118.69 | $2174.20 | 100 |
| 2025-09-04 | 2106.06 | $2047.65 | — |
| 2025-09-03 | 2118.04 | $2047.65 | — |
| 2025-09-02 | 2131.88 | $2047.65 | 1 |
| 2025-08-29 | 2147.87 | $2047.65 | 1 |
| 2025-08-28 | 2166.28 | $2047.65 | — |
| 2025-08-27 | 2187.46 | $2047.65 | 100 |
| 2025-08-26 | 2211.79 | $2135.18 | — |
| 2025-08-25 | 2221.26 | $2135.18 | 100 |
| 2025-08-22 | 2231.87 | $2215.00 | 100 |
| 2025-08-21 | 2226.96 | $2156.46 | 100 |
| 2025-08-20 | 2233.16 | $2217.14 | 1 |
| 2025-08-19 | 2227.10 | $2217.14 | 1 |
| 2025-08-18 | 2219.59 | $2217.14 | — |
| 2025-08-15 | 2210.39 | $2217.14 | 100 |
| 2025-08-14 | 2199.22 | $2274.72 | — |
| 2025-08-13 | 2173.66 | $2274.72 | 100 |
| 2025-08-12 | 2143.55 | $2190.00 | — |
| 2025-08-11 | 2126.06 | $2190.00 | 100 |
| 2025-08-08 | 2105.40 | $2200.00 | 100 |
| 2025-08-07 | 2078.99 | $2177.03 | 100 |
| 2025-08-06 | 2052.91 | $1983.40 | 100 |
| 2025-08-05 | 2063.19 | $1990.00 | 100 |
| 2025-08-04 | 2073.48 | $1980.00 | — |
| 2025-08-01 | 2087.22 | $1980.00 | 100 |
| 2025-07-31 | 2102.82 | $2100.00 | — |
| 2025-07-30 | 2095.26 | $2100.00 | — |
| 2025-07-29 | 2086.07 | $2100.00 | — |
| 2025-07-28 | 2074.99 | $2100.00 | 100 |
| 2025-07-25 | 2061.75 | $2150.00 | 100 |
| 2025-07-24 | 2035.46 | $2083.00 | 100 |
| 2025-07-23 | 2018.72 | $2070.00 | 100 |
| 2025-07-22 | 2001.72 | $2018.50 | — |
| 2025-07-21 | 1992.56 | $2018.50 | — |
| 2025-07-18 | 1981.65 | $2018.50 | 100 |
| 2025-07-17 | 1968.73 | $2011.20 | — |
| 2025-07-16 | 1955.03 | $2011.20 | 100 |
| 2025-07-15 | 1938.92 | $2004.66 | 100 |
| 2025-07-14 | 1921.43 | $1952.50 | — |
| 2025-07-11 | 1911.95 | $1952.50 | — |
| 2025-07-10 | 1900.83 | $1952.50 | — |
| 2025-07-09 | 1887.81 | $1952.50 | 100 |
| 2025-07-08 | 1872.63 | $1900.00 | 100 |
| 2025-07-07 | 1866.02 | $1893.53 | 100 |
| 2025-07-03 | 1859.68 | $1882.08 | 100 |
| 2025-07-02 | 1854.73 | $1858.00 | 100 |
| 2025-07-01 | 1854.05 | $1816.23 | — |
| 2025-06-30 | 1862.05 | $1816.23 | — |
| 2025-06-27 | 1871.32 | $1816.23 | — |
| 2025-06-26 | 1882.04 | $1816.23 | — |
| 2025-06-25 | 1894.40 | $1816.23 | 100 |
| 2025-06-24 | 1908.63 | $1868.60 | — |
| 2025-06-23 | 1913.97 | $1868.60 | — |
| 2025-06-20 | 1919.99 | $1868.60 | — |
| 2025-06-18 | 1926.78 | $1868.60 | 100 |
| 2025-06-17 | 1934.42 | $1958.90 | — |
| 2025-06-16 | 1924.02 | $1958.90 | — |
| 2025-06-13 | 1911.70 | $1958.90 | 100 |
| 2025-06-12 | 1897.17 | $1871.90 | — |
| 2025-06-11 | 1898.43 | $1871.90 | — |
| 2025-06-10 | 1899.66 | $1871.90 | — |
| 2025-06-09 | 1900.86 | $1871.90 | — |
| 2025-06-06 | 1902.01 | $1871.90 | — |
| 2025-06-05 | 1903.08 | $1871.90 | — |
| 2025-06-04 | 1904.04 | $1871.90 | — |
| 2025-06-03 | 1904.86 | $1871.90 | — |
| 2025-06-02 | 1905.49 | $1871.90 | — |
| 2025-05-30 | 1905.89 | $1871.90 | — |
| 2025-05-29 | 1906.00 | $1871.90 | 100 |
| 2025-05-28 | 1905.76 | $1786.50 | 100 |
| 2025-05-27 | 1923.07 | $1899.48 | — |
| 2025-05-23 | 1918.92 | $1899.48 | 100 |
| 2025-05-22 | 1913.63 | $1923.06 | 100 |
| 2025-05-21 | 1902.05 | $1927.17 | 100 |
| 2025-05-20 | 1887.27 | $1926.00 | 100 |
| 2025-05-19 | 1869.91 | $1933.74 | 100 |
| 2025-05-16 | 1847.68 | $1876.00 | 100 |
| 2025-05-15 | 1833.65 | $1885.23 | 100 |
| 2025-05-14 | 1815.02 | $1930.00 | 100 |
| 2025-05-13 | 1783.62 | $1786.55 | 100 |
| 2025-05-12 | 1777.09 | $1900.00 | 100 |
| 2025-05-09 | 1745.33 | $1774.75 | 100 |
| 2025-05-08 | 1734.61 | $1726.88 | 100 |
| 2025-05-07 | 1732.04 | $1757.65 | 100 |
| 2025-05-06 | 1722.37 | $1848.10 | 100 |
| 2025-05-05 | 1691.90 | $1780.00 | — |
| 2025-05-02 | 1670.75 | $1780.00 | — |
| 2025-05-01 | 1646.11 | $1780.00 | 100 |
| 2025-04-30 | 1617.51 | $1692.10 | — |
| 2025-04-29 | 1602.87 | $1692.10 | 100 |
| 2025-04-28 | 1585.97 | $1709.05 | — |
| 2025-04-25 | 1562.94 | $1709.05 | 100 |
| 2025-04-24 | 1536.43 | $1556.96 | — |
| 2025-04-23 | 1537.96 | $1556.96 | — |
| 2025-04-22 | 1540.05 | $1556.96 | — |
| 2025-04-21 | 1542.80 | $1556.96 | 100 |
| 2025-04-17 | 1546.30 | $1598.38 | — |
| 2025-04-16 | 1541.98 | $1598.38 | — |
| 2025-04-15 | 1537.33 | $1598.38 | — |
| 2025-04-14 | 1532.32 | $1598.38 | 100 |
| 2025-04-11 | 1526.94 | $1480.62 | 100 |
| 2025-04-10 | 1545.94 | $1447.27 | 100 |
| 2025-04-09 | 1575.45 | $1337.03 | 100 |
| 2025-04-08 | 1633.30 | $1493.25 | — |
| 2025-04-07 | 1667.79 | $1493.25 | 100 |
| 2025-04-04 | 1707.99 | $1550.00 | 100 |
| 2025-04-03 | 1742.77 | $1625.00 | 100 |
| 2025-04-02 | 1767.33 | $1743.00 | 100 |
| 2025-04-01 | 1770.92 | $1743.00 | 100 |
| 2025-03-31 | 1774.99 | $1743.25 | — |
| 2025-03-28 | 1779.56 | $1743.25 | 100 |
| 2025-03-27 | 1784.74 | $1800.00 | 100 |
| 2025-03-26 | 1778.65 | $1750.00 | — |
| 2025-03-25 | 1781.99 | $1750.00 | 100 |
| 2025-03-24 | 1785.70 | $1700.00 | 100 |
| 2025-03-21 | 1800.38 | $1687.00 | 100 |
| 2025-03-20 | 1819.93 | $1679.98 | 100 |
| 2025-03-19 | 1843.81 | $1698.65 | 100 |
| 2025-03-18 | 1867.24 | $1916.30 | 100 |
| 2025-03-17 | 1848.18 | $1800.00 | 100 |
| 2025-03-14 | 1850.13 | $1750.00 | 100 |
| 2025-03-13 | 1862.49 | $1731.75 | 100 |
| 2025-03-12 | 1880.17 | $1920.00 | — |
| 2025-03-11 | 1860.51 | $1920.00 | — |
| 2025-03-10 | 1837.14 | $1920.00 | 100 |
| 2025-03-07 | 1809.51 | $1805.00 | 100 |
| 2025-03-06 | 1801.19 | $1843.48 | 100 |
| 2025-03-05 | 1782.98 | $1840.74 | 100 |
| 2025-03-04 | 1761.97 | $1795.00 | — |
| 2025-03-03 | 1746.81 | $1795.00 | 100 |
| 2025-02-28 | 1728.82 | $1752.69 | 100 |
| 2025-02-27 | 1716.49 | $1716.10 | — |
| 2025-02-26 | 1709.53 | $1716.10 | — |
| 2025-02-25 | 1701.10 | $1716.10 | — |
| 2025-02-24 | 1690.96 | $1716.10 | 100 |
| 2025-02-21 | 1678.86 | $1726.35 | 100 |
| 2025-02-20 | 1662.34 | $1750.00 | 240 |
| 2025-02-19 | 1637.88 | $1706.50 | 100 |
| 2025-02-18 | 1618.40 | $1735.24 | — |
| 2025-02-14 | 1589.53 | $1735.24 | 100 |
| 2025-02-13 | 1555.88 | $1598.00 | 100 |
| 2025-02-12 | 1545.65 | $1687.64 | 100 |
| 2025-02-11 | 1514.86 | $1715.70 | 100 |
| 2025-02-10 | 1473.26 | $1518.00 | — |
| 2025-02-07 | 1466.74 | $1518.00 | 100 |
| 2025-02-06 | 1459.35 | $1517.27 | — |
| 2025-02-05 | 1451.13 | $1517.27 | 100 |
| 2025-02-04 | 1441.81 | $1455.09 | 100 |
| 2025-02-03 | 1444.36 | $1436.49 | 100 |
| 2025-01-31 | 1451.50 | $1485.59 | — |
| 2025-01-30 | 1449.73 | $1485.59 | 100 |
| 2025-01-29 | 1447.96 | $1459.50 | 100 |
| 2025-01-28 | 1451.70 | $1470.45 | — |
| 2025-01-27 | 1454.06 | $1470.45 | 100 |
| 2025-01-24 | 1457.12 | $1450.00 | 100 |
| 2025-01-23 | 1465.32 | $1470.00 | — |
| 2025-01-22 | 1470.95 | $1470.00 | 100 |
| 2025-01-21 | 1477.81 | $1392.31 | 100 |
| 2025-01-17 | 1502.47 | $1433.45 | 100 |
| 2025-01-16 | 1522.71 | $1453.00 | 100 |
| 2025-01-15 | 1542.33 | $1489.00 | — |
| 2025-01-14 | 1557.72 | $1489.00 | 100 |
| 2025-01-13 | 1575.77 | $1451.95 | 100 |
| 2025-01-10 | 1604.66 | $1500.91 | 100 |
| 2025-01-08 | 1627.95 | $1587.00 | — |
| 2025-01-07 | 1636.87 | $1587.00 | 100 |
| 2025-01-06 | 1647.21 | $1666.09 | 100 |
| 2025-01-03 | 1642.53 | $1700.00 | 100 |
| 2025-01-02 | 1629.93 | $1655.80 | — |
| 2024-12-31 | 1624.62 | $1655.80 | — |
| 2024-12-30 | 1618.49 | $1655.80 | 100 |
| 2024-12-27 | 1611.40 | $1680.00 | 100 |
| 2024-12-26 | 1598.14 | $1578.70 | 100 |
| 2024-12-24 | 1604.18 | $1542.32 | — |
| 2024-12-23 | 1618.93 | $1542.32 | — |
| 2024-12-20 | 1636.09 | $1542.32 | 100 |
| 2024-12-19 | 1656.03 | $1575.00 | 100 |
| 2024-12-18 | 1672.24 | $1600.00 | — |
| 2024-12-17 | 1685.71 | $1600.00 | 100 |
| 2024-12-16 | 1701.21 | $1716.90 | 100 |
| 2024-12-13 | 1694.41 | $1692.22 | 100 |
| 2024-12-12 | 1691.56 | $1663.05 | — |
| 2024-12-11 | 1694.21 | $1663.05 | 100 |
| 2024-12-10 | 1697.11 | $1663.05 | — |
| 2024-12-09 | 1700.28 | $1663.05 | 100 |
| 2024-12-06 | 1703.74 | $1718.55 | — |
| 2024-12-05 | 1695.82 | $1718.55 | 100 |
| 2024-12-04 | 1686.41 | $1700.00 | 100 |
| 2024-12-03 | 1679.17 | $1717.00 | 100 |
| 2024-12-02 | 1666.97 | $1651.46 | 100 |
| 2024-11-29 | 1666.43 | $1636.08 | — |
| 2024-11-27 | 1668.84 | $1636.08 | — |
| 2024-11-26 | 1671.41 | $1636.08 | — |
| 2024-11-25 | 1674.17 | $1636.08 | 100 |
| 2024-11-22 | 1677.12 | $1665.51 | — |
| 2024-11-21 | 1674.07 | $1665.51 | 100 |
| 2024-11-20 | 1670.25 | $1730.00 | 100 |
| 2024-11-19 | 1651.95 | $1675.00 | — |
| 2024-11-18 | 1642.05 | $1675.00 | 100 |
| 2024-11-15 | 1630.31 | $1627.00 | 100 |
| 2024-11-14 | 1626.57 | $1670.00 | 100 |
| 2024-11-13 | 1612.96 | $1613.97 | 100 |
| 2024-11-12 | 1608.75 | $1642.60 | — |
| 2024-11-11 | 1597.65 | $1642.60 | — |
| 2024-11-08 | 1584.58 | $1642.60 | — |
| 2024-11-07 | 1569.26 | $1642.60 | 100 |
| 2024-11-06 | 1551.36 | $1600.00 | — |
| 2024-11-05 | 1539.47 | $1600.00 | — |
| 2024-11-04 | 1525.61 | $1600.00 | — |
| 2024-11-01 | 1509.51 | $1600.00 | 100 |
| 2024-10-31 | 1490.84 | $1493.15 | — |
| 2024-10-30 | 1491.74 | $1493.15 | 100 |
| 2024-10-29 | 1492.86 | $1479.79 | — |
| 2024-10-28 | 1497.04 | $1479.79 | 100 |
| 2024-10-25 | 1501.95 | $1501.00 | — |
| 2024-10-24 | 1503.24 | $1501.00 | 100 |
| 2024-10-23 | 1504.80 | $1560.40 | 100 |
| 2024-10-22 | 1494.15 | $1549.39 | — |
| 2024-10-21 | 1484.19 | $1549.39 | 100 |
| 2024-10-18 | 1472.74 | $1465.00 | — |
| 2024-10-17 | 1477.38 | $1465.00 | 100 |
| 2024-10-16 | 1482.91 | $1497.30 | — |
| 2024-10-15 | 1482.66 | $1497.30 | — |
| 2024-10-14 | 1482.52 | $1497.30 | — |
| 2024-10-11 | 1482.52 | $1497.30 | 100 |
| 2024-10-10 | 1482.67 | $1399.30 | — |
| 2024-10-09 | 1503.66 | $1399.30 | 100 |
| 2024-10-08 | 1528.14 | $1488.70 | 100 |
| 2024-10-07 | 1537.79 | $1405.05 | 100 |
| 2024-10-04 | 1566.65 | $1455.00 | 100 |
| 2024-10-03 | 1589.60 | $1550.00 | 100 |
| 2024-10-02 | 1596.15 | $1550.00 | 100 |
| 2024-10-01 | 1603.63 | $1600.00 | 100 |
| 2024-09-30 | 1601.66 | $1631.59 | — |
| 2024-09-27 | 1592.57 | $1631.59 | — |
| 2024-09-26 | 1581.91 | $1631.59 | — |
| 2024-09-25 | 1569.43 | $1631.59 | 100 |
| 2024-09-24 | 1554.87 | $1630.26 | 100 |
| 2024-09-23 | 1538.22 | $1598.12 | 100 |
| 2024-09-20 | 1525.67 | $1564.15 | 100 |
| 2024-09-19 | 1518.28 | $1598.95 | 100 |
| 2024-09-18 | 1502.45 | $1522.92 | — |
| 2024-09-17 | 1500.18 | $1522.92 | 100 |
| 2024-09-16 | 1497.65 | $1521.92 | 100 |
| 2024-09-13 | 1495.06 | $1520.00 | 100 |
| 2024-09-12 | 1492.60 | $1521.92 | 100 |
| 2024-09-11 | 1489.49 | $1504.80 | — |
| 2024-09-10 | 1489.66 | $1504.80 | — |
| 2024-09-09 | 1490.03 | $1504.80 | — |
| 2024-09-06 | 1490.64 | $1504.80 | 100 |
| 2024-09-05 | 1491.55 | $1424.05 | 100 |
| 2024-09-04 | 1509.81 | $1472.85 | 100 |
| 2024-09-03 | 1520.89 | $1509.80 | 100 |
| 2024-08-30 | 1526.12 | $1521.92 | 100 |
| 2024-08-29 | 1529.76 | $1522.92 | — |
| 2024-08-28 | 1533.92 | $1522.92 | 100 |
| 2024-08-27 | 1538.88 | $1533.65 | — |
| 2024-08-26 | 1542.51 | $1533.65 | 100 |
| 2024-08-23 | 1546.84 | $1570.25 | 100 |
| 2024-08-22 | 1544.27 | $1626.15 | 100 |
| 2024-08-21 | 1529.66 | $1626.15 | 649 |
| 2024-08-20 | 1512.88 | $1504.30 | — |
| 2024-08-19 | 1519.29 | $1504.30 | — |
| 2024-08-16 | 1526.95 | $1504.30 | 100 |
| 2024-08-15 | 1536.06 | $1557.80 | 148 |
| 2024-08-14 | 1535.57 | $1580.00 | 100 |
| 2024-08-13 | 1530.54 | $1540.00 | 100 |
| 2024-08-12 | 1533.37 | $1512.14 | — |
| 2024-08-09 | 1542.77 | $1512.14 | — |
| 2024-08-08 | 1553.91 | $1512.14 | 100 |
| 2024-08-07 | 1567.06 | $1600.75 | — |
| 2024-08-06 | 1563.86 | $1600.75 | — |
| 2024-08-05 | 1560.35 | $1600.75 | — |
| 2024-08-02 | 1556.52 | $1600.75 | — |
| 2024-08-01 | 1552.32 | $1600.75 | 100 |
| 2024-07-31 | 1547.74 | $1565.90 | — |
| 2024-07-30 | 1550.06 | $1565.90 | 100 |
| 2024-07-29 | 1553.08 | $1519.45 | — |
| 2024-07-26 | 1566.68 | $1519.45 | 100 |
| 2024-07-25 | 1582.77 | $1562.50 | 100 |
| 2024-07-24 | 1592.66 | $1525.01 | — |
| 2024-07-23 | 1612.31 | $1525.01 | 100 |
| 2024-07-22 | 1635.34 | $1546.24 | — |
| 2024-07-19 | 1657.78 | $1546.24 | 100 |
| 2024-07-18 | 1683.97 | $1614.84 | — |
| 2024-07-17 | 1699.98 | $1614.84 | — |
| 2024-07-16 | 1718.60 | $1614.84 | — |
| 2024-07-15 | 1740.20 | $1614.84 | — |
| 2024-07-12 | 1765.19 | $1614.84 | — |
| 2024-07-11 | 1794.06 | $1614.84 | 100 |
| 2024-07-10 | 1827.34 | $1750.00 | 100 |
| 2024-07-09 | 1837.18 | $1860.09 | — |
| 2024-07-08 | 1825.07 | $1860.09 | — |
| 2024-07-05 | 1810.65 | $1860.09 | — |
| 2024-07-03 | 1793.59 | $1860.09 | 100 |
| 2024-07-02 | 1773.49 | $1835.00 | — |
| 2024-07-01 | 1755.17 | $1835.00 | 100 |
| 2024-06-28 | 1733.68 | $1764.85 | — |
| 2024-06-27 | 1723.31 | $1764.85 | — |
| 2024-06-26 | 1711.11 | $1764.85 | 100 |
| 2024-06-25 | 1696.80 | $1675.00 | 100 |
| 2024-06-24 | 1698.99 | $1655.00 | 100 |
| 2024-06-21 | 1705.61 | $1659.40 | 100 |
| 2024-06-20 | 1712.21 | $1661.52 | — |
| 2024-06-18 | 1719.24 | $1661.52 | 100 |
| 2024-06-17 | 1727.18 | $1614.45 | 100 |
| 2024-06-14 | 1746.07 | $1662.72 | 100 |
| 2024-06-13 | 1757.53 | $1668.72 | 100 |
| 2024-06-12 | 1769.21 | $1645.00 | 100 |
| 2024-06-11 | 1787.36 | $1736.19 | — |
| 2024-06-10 | 1788.76 | $1736.19 | — |
| 2024-06-07 | 1789.88 | $1736.19 | 100 |
| 2024-06-06 | 1790.66 | $1735.55 | — |
| 2024-06-05 | 1791.14 | $1735.55 | — |
| 2024-06-04 | 1791.11 | $1735.55 | 100 |
| 2024-06-03 | 1790.46 | $1898.96 | 100 |
| 2024-05-31 | 1754.66 | $1808.00 | 100 |
| 2024-05-30 | 1731.67 | $1736.87 | — |
| 2024-05-29 | 1719.40 | $1736.87 | 100 |
| 2024-05-28 | 1704.61 | $1736.87 | — |
| 2024-05-24 | 1686.90 | $1736.87 | 100 |
| 2024-05-23 | 1665.82 | $1651.55 | 100 |
| 2024-05-22 | 1658.82 | $1679.89 | — |
| 2024-05-21 | 1644.22 | $1679.89 | 100 |
| 2024-05-20 | 1626.77 | $1673.20 | — |
| 2024-05-17 | 1607.46 | $1673.20 | — |
| 2024-05-16 | 1584.60 | $1673.20 | 105 |
| 2024-05-15 | 1557.65 | $1650.62 | 100 |
| 2024-05-14 | 1530.77 | $1634.00 | 100 |
| 2024-05-13 | 1502.76 | $1634.00 | 100 |
| 2024-05-10 | 1469.99 | $1527.30 | 100 |
| 2024-05-09 | 1454.24 | $1530.00 | 100 |
| 2024-05-08 | 1435.24 | $1500.00 | 100 |
| 2024-05-07 | 1419.39 | $1407.43 | — |
| 2024-05-06 | 1420.42 | $1407.43 | 100 |
| 2024-05-03 | 1421.53 | $1390.00 | 100 |
| 2024-05-02 | 1426.40 | $1385.10 | 100 |
| 2024-05-01 | 1432.98 | $1450.00 | 100 |
| 2024-04-30 | 1426.82 | $1522.44 | — |
| 2024-04-29 | 1404.30 | $1522.44 | 100 |
| 2024-04-26 | 1378.10 | $1460.25 | 100 |
| 2024-04-25 | 1360.79 | $1416.17 | — |
| 2024-04-24 | 1350.02 | $1416.17 | 136 |
| 2024-04-23 | 1337.60 | $1337.85 | 100 |
| 2024-04-22 | 1339.79 | $1380.00 | 100 |
| 2024-04-19 | 1333.56 | $1340.00 | — |
| 2024-04-18 | 1334.89 | $1340.00 | 100 |
| 2024-04-17 | 1336.58 | $1350.00 | — |
| 2024-04-16 | 1336.56 | $1350.00 | 100 |
| 2024-04-15 | 1336.70 | $1343.52 | 100 |
| 2024-04-12 | 1338.38 | $1373.00 | — |
| 2024-04-11 | 1334.28 | $1373.00 | 100 |
| 2024-04-10 | 1329.69 | $1330.00 | 100 |
| 2024-04-09 | 1333.63 | $1394.03 | — |
| 2024-04-08 | 1324.92 | $1394.03 | 100 |
| 2024-04-05 | 1315.04 | $1422.17 | 100 |
| 2024-04-04 | 1297.93 | $1385.00 | 100 |
| 2024-04-03 | 1286.23 | $1356.00 | 100 |
| 2024-04-02 | 1279.13 | $1306.00 | 102 |
| 2024-04-01 | 1281.83 | $1349.65 | — |
| 2024-03-28 | 1276.22 | $1349.65 | 100 |
| 2024-03-27 | 1270.17 | $1302.79 | 100 |
| 2024-03-26 | 1273.53 | $1295.00 | 100 |
| 2024-03-25 | 1279.60 | $1325.00 | 100 |
| 2024-03-22 | 1280.87 | $1300.00 | 100 |
| 2024-03-21 | 1288.17 | $1322.00 | 100 |
| 2024-03-20 | 1292.59 | $1320.00 | 100 |
| 2024-03-19 | 1298.73 | $1275.01 | 100 |
| 2024-03-18 | 1315.95 | $1291.21 | 100 |
| 2024-03-15 | 1333.11 | $1350.00 | 100 |
| 2024-03-14 | 1341.24 | $1381.76 | 100 |
| 2024-03-13 | 1344.58 | $1380.50 | 100 |
| 2024-03-12 | 1349.33 | $1440.00 | 100 |
| 2024-03-11 | 1342.96 | $1398.50 | 100 |
| 2024-03-08 | 1344.99 | $1390.00 | 100 |
| 2024-03-07 | 1349.86 | $1390.95 | 100 |
| 2024-03-06 | 1356.04 | $1385.00 | 100 |
| 2024-03-05 | 1365.23 | $1357.00 | 100 |
| 2024-03-04 | 1382.58 | $1249.00 | 122 |
| 2024-03-01 | 1426.22 | $1400.00 | — |
| 2024-02-29 | 1445.78 | $1400.00 | 100 |
| 2024-02-28 | 1469.17 | $1468.00 | 100 |
| 2024-02-27 | 1482.66 | $1464.00 | 100 |
| 2024-02-26 | 1499.82 | $1461.50 | 100 |
| 2024-02-23 | 1520.91 | $1478.00 | 300 |
| 2024-02-22 | 1542.54 | $1505.00 | 100 |
| 2024-02-21 | 1562.57 | $1497.45 | 100 |
| 2024-02-20 | 1587.99 | $1518.00 | 100 |
| 2024-02-16 | 1613.71 | $1541.14 | 100 |
| 2024-02-15 | 1639.19 | $1581.20 | 100 |
| 2024-02-14 | 1660.81 | $1530.01 | 100 |
| 2024-02-13 | 1697.11 | $1559.50 | 100 |
| 2024-02-12 | 1733.39 | $1580.00 | 100 |
| 2024-02-09 | 1771.48 | $1605.00 | 100 |
| 2024-02-08 | 1810.61 | $1594.37 | 200 |
| 2024-02-07 | 1858.38 | $1831.01 | 100 |
| 2024-02-06 | 1863.99 | $1884.00 | 100 |
| 2024-02-05 | 1859.33 | $1793.00 | — |
| 2024-02-02 | 1873.06 | $1793.00 | 100 |
| 2024-02-01 | 1888.94 | $1739.00 | 100 |
| 2024-01-31 | 1918.65 | $1846.00 | — |
| 2024-01-30 | 1930.43 | $1846.00 | 100 |
| 2024-01-29 | 1943.89 | $1811.55 | 100 |
| 2024-01-26 | 1966.49 | $1842.50 | 111 |
| 2024-01-25 | 1985.87 | $1923.00 | — |
| 2024-01-24 | 1991.01 | $1923.00 | 100 |
| 2024-01-23 | 1996.54 | $1921.90 | 100 |
| 2024-01-22 | 2002.70 | $1950.00 | 100 |
| 2024-01-19 | 2003.42 | $1918.00 | 100 |
| 2024-01-18 | 2010.45 | $1960.00 | 100 |
| 2024-01-17 | 2009.16 | $1980.01 | 100 |
| 2024-01-16 | 2002.84 | $1970.00 | 100 |
| 2024-01-12 | 1996.97 | $1962.00 | 100 |
| 2024-01-11 | 1991.18 | $1950.00 | — |
| 2024-01-10 | 1986.31 | $1950.00 | — |
| 2024-01-09 | 1979.96 | $1950.00 | 100 |
| 2024-01-08 | 1971.86 | $1968.00 | 100 |
| 2024-01-05 | 1957.95 | $2082.85 | 100 |
| 2024-01-04 | 1916.88 | $2048.00 | 100 |
| 2024-01-03 | 1875.89 | $2000.00 | 100 |
| 2024-01-02 | 1837.83 | $1939.00 | 100 |
| 2023-12-29 | 1805.97 | $1800.00 | 100 |
| 2023-12-28 | 1797.79 | $1800.00 | 229 |
| 2023-12-27 | 1787.82 | $1850.00 | — |
| 2023-12-26 | 1765.25 | $1850.00 | 100 |
| 2023-12-22 | 1738.62 | $1900.00 | 100 |
| 2023-12-21 | 1696.79 | $1800.00 | 100 |
| 2023-12-20 | 1669.00 | $1827.85 | 100 |
| 2023-12-19 | 1630.63 | $1735.03 | 100 |
| 2023-12-18 | 1605.49 | $1758.00 | 100 |
| 2023-12-15 | 1571.38 | $1733.42 | 100 |
| 2023-12-14 | 1536.96 | $1601.00 | 100 |
| 2023-12-13 | 1524.96 | $1499.00 | 100 |
| 2023-12-12 | 1532.61 | $1530.00 | — |
| 2023-12-11 | 1535.07 | $1530.00 | — |
| 2023-12-08 | 1538.01 | $1530.00 | — |
| 2023-12-07 | 1541.51 | $1530.00 | — |
| 2023-12-06 | 1545.67 | $1530.00 | 100 |
| 2023-12-05 | 1550.57 | $1622.00 | — |
| 2023-12-04 | 1536.96 | $1622.00 | — |
| 2023-12-01 | 1521.27 | $1622.00 | 100 |
| 2023-11-30 | 1503.23 | $1605.15 | 100 |
| 2023-11-29 | 1486.05 | $1550.00 | 100 |
| 2023-11-28 | 1478.00 | $1520.00 | 100 |
| 2023-11-27 | 1475.27 | $1540.00 | 100 |
| 2023-11-24 | 1468.22 | $1552.52 | 100 |
| 2023-11-22 | 1457.78 | $1505.50 | 100 |
| 2023-11-21 | 1455.96 | $1528.80 | 100 |
| 2023-11-20 | 1449.39 | $1580.30 | 100 |
| 2023-11-17 | 1431.40 | $1456.80 | — |
| 2023-11-16 | 1437.07 | $1456.80 | 100 |
| 2023-11-15 | 1444.22 | $1500.00 | — |
| 2023-11-14 | 1444.00 | $1500.00 | 100 |
| 2023-11-13 | 1444.35 | $1377.00 | 100 |
| 2023-11-10 | 1471.28 | $1404.62 | 100 |
| 2023-11-09 | 1497.33 | $1430.00 | 100 |
| 2023-11-08 | 1522.78 | $1475.49 | 100 |
| 2023-11-07 | 1543.26 | $1400.00 | 100 |
| 2023-11-06 | 1583.43 | $1450.00 | 100 |
| 2023-11-03 | 1619.93 | $1490.00 | 125 |
| 2023-11-02 | 1654.22 | $1676.69 | — |
| 2023-11-01 | 1654.99 | $1676.69 | 100 |
| 2023-10-31 | 1656.17 | $1657.00 | — |
| 2023-10-30 | 1661.98 | $1657.00 | 100 |
| 2023-10-27 | 1669.03 | $1680.23 | 100 |
| 2023-10-26 | 1672.61 | $1675.00 | 100 |
| 2023-10-25 | 1678.17 | $1640.00 | 100 |
| 2023-10-24 | 1692.30 | $1655.00 | — |
| 2023-10-23 | 1705.82 | $1655.00 | — |
| 2023-10-20 | 1721.78 | $1655.00 | 100 |
| 2023-10-19 | 1740.53 | $1645.00 | 100 |
| 2023-10-18 | 1764.59 | $1700.00 | 100 |
| 2023-10-17 | 1781.08 | $1735.50 | 100 |
| 2023-10-16 | 1792.86 | $1794.00 | — |
| 2023-10-13 | 1794.29 | $1794.00 | — |
| 2023-10-12 | 1796.04 | $1794.00 | — |
| 2023-10-11 | 1798.15 | $1794.00 | 100 |
| 2023-10-10 | 1800.69 | $1817.01 | 100 |
| 2023-10-09 | 1798.86 | $1840.00 | — |
| 2023-10-06 | 1792.00 | $1840.00 | 100 |
| 2023-10-05 | 1784.14 | $1803.00 | 100 |
| 2023-10-04 | 1782.96 | $1805.17 | 100 |
| 2023-10-03 | 1781.27 | $1830.00 | — |
| 2023-10-02 | 1774.25 | $1830.00 | 100 |
| 2023-09-29 | 1766.29 | $1800.00 | 100 |
| 2023-09-28 | 1763.59 | $1775.00 | — |
| 2023-09-27 | 1765.95 | $1775.00 | 100 |
| 2023-09-26 | 1768.94 | $1750.00 | — |
| 2023-09-25 | 1777.93 | $1750.00 | 100 |
| 2023-09-22 | 1788.59 | $1815.20 | 100 |
| 2023-09-21 | 1787.47 | $1800.00 | 100 |
| 2023-09-20 | 1789.60 | $1825.92 | 1 |
| 2023-09-19 | 1786.86 | $1811.98 | 100 |
| 2023-09-18 | 1786.88 | $1824.80 | — |
| 2023-09-15 | 1784.49 | $1824.80 | — |
| 2023-09-14 | 1782.02 | $1824.80 | 3 |
| 2023-09-13 | 1779.47 | $1770.00 | — |
| 2023-09-12 | 1788.39 | $1770.00 | — |
| 2023-09-11 | 1799.09 | $1770.00 | — |
| 2023-09-08 | 1811.84 | $1770.00 | — |
| 2023-09-07 | 1826.95 | $1770.00 | 100 |
| 2023-09-06 | 1844.77 | $1797.76 | — |
| 2023-09-05 | 1859.88 | $1797.76 | 100 |
| 2023-09-01 | 1877.64 | $1819.00 | — |
| 2023-08-31 | 1893.98 | $1819.00 | 100 |
| 2023-08-30 | 1913.11 | $1862.50 | — |
| 2023-08-29 | 1926.29 | $1862.50 | — |
| 2023-08-28 | 1941.67 | $1862.50 | — |
| 2023-08-25 | 1959.58 | $1862.50 | — |
| 2023-08-24 | 1980.39 | $1862.50 | 100 |
| 2023-08-23 | 2004.51 | $2002.71 | — |
| 2023-08-22 | 2002.88 | $2002.71 | 100 |
| 2023-08-21 | 2000.88 | $1995.00 | 100 |
| 2023-08-18 | 2000.09 | $2000.00 | — |
| 2023-08-17 | 1998.01 | $2000.00 | — |
| 2023-08-16 | 1995.49 | $2000.00 | 100 |
| 2023-08-15 | 1992.46 | $2031.00 | 100 |
| 2023-08-14 | 1982.32 | $1900.00 | — |
| 2023-08-11 | 1998.05 | $1900.00 | 100 |
| 2023-08-10 | 2016.18 | $1962.31 | 100 |
| 2023-08-09 | 2023.93 | $1955.00 | 100 |
| 2023-08-08 | 2034.24 | $1960.75 | — |
| 2023-08-07 | 2044.75 | $1960.75 | 100 |
| 2023-08-04 | 2056.67 | $1900.11 | 200 |
| 2023-08-03 | 2082.92 | $2000.00 | — |
| 2023-08-02 | 2091.94 | $2000.00 | 100 |
| 2023-08-01 | 2101.94 | $2107.99 | — |
| 2023-07-31 | 2090.29 | $2107.99 | — |
| 2023-07-28 | 2076.25 | $2107.99 | 100 |
| 2023-07-27 | 2059.45 | $2032.16 | 100 |
| 2023-07-26 | 2055.44 | $2020.00 | 100 |
| 2023-07-25 | 2052.84 | $2025.00 | — |
| 2023-07-24 | 2048.24 | $2025.00 | 100 |
| 2023-07-21 | 2042.37 | $2029.96 | 100 |
| 2023-07-20 | 2033.96 | $2150.00 | 100 |
| 2023-07-19 | 1998.37 | $2096.98 | 100 |
| 2023-07-18 | 1967.73 | $2083.61 | 100 |
| 2023-07-17 | 1934.56 | $2060.00 | — |
| 2023-07-14 | 1900.65 | $2060.00 | 100 |
| 2023-07-13 | 1861.00 | $1900.00 | — |
| 2023-07-12 | 1848.44 | $1900.00 | — |
| 2023-07-11 | 1833.68 | $1900.00 | 100 |
| 2023-07-10 | 1816.38 | $1840.00 | 100 |
| 2023-07-07 | 1808.80 | $1839.00 | 100 |
| 2023-07-06 | 1800.11 | $1840.00 | — |
| 2023-07-05 | 1789.70 | $1840.00 | 100 |
| 2023-07-03 | 1777.55 | $1839.50 | 100 |
| 2023-06-30 | 1763.49 | $1795.60 | — |
| 2023-06-29 | 1756.41 | $1795.60 | 100 |
| 2023-06-28 | 1748.20 | $1775.00 | 100 |
| 2023-06-27 | 1743.02 | $1775.00 | — |
| 2023-06-26 | 1737.06 | $1775.00 | 100 |
| 2023-06-23 | 1730.19 | $1695.00 | — |
| 2023-06-22 | 1739.14 | $1695.00 | 100 |
| 2023-06-21 | 1749.58 | $1695.00 | 100 |
| 2023-06-20 | 1761.73 | $1708.12 | 100 |
| 2023-06-16 | 1773.08 | $1828.50 | — |
| 2023-06-15 | 1760.87 | $1828.50 | 100 |
| 2023-06-14 | 1746.71 | $1859.00 | 100 |
| 2023-06-13 | 1723.90 | $1831.22 | 100 |
| 2023-06-12 | 1703.37 | $1766.00 | 100 |
| 2023-06-09 | 1693.45 | $1757.17 | 100 |
| 2023-06-08 | 1683.98 | $1827.50 | 100 |
| 2023-06-07 | 1658.43 | $1680.00 | — |
| 2023-06-06 | 1660.14 | $1680.00 | — |
| 2023-06-05 | 1662.44 | $1680.00 | — |
| 2023-06-02 | 1665.45 | $1680.00 | — |
| 2023-06-01 | 1669.30 | $1680.00 | — |
| 2023-05-31 | 1674.11 | $1680.00 | 100 |
| 2023-05-30 | 1680.05 | $1750.00 | 100 |
| 2023-05-26 | 1672.57 | $1710.00 | 100 |
| 2023-05-25 | 1672.71 | $1621.00 | 100 |
| 2023-05-24 | 1692.04 | $1640.00 | 100 |
| 2023-05-23 | 1710.86 | $1695.05 | 100 |
| 2023-05-22 | 1721.48 | $1720.00 | 100 |
| 2023-05-19 | 1728.90 | $1760.00 | 100 |
| 2023-05-18 | 1729.45 | $1725.00 | 100 |
| 2023-05-17 | 1737.83 | $1786.64 | — |
| 2023-05-16 | 1734.95 | $1786.64 | — |
| 2023-05-15 | 1732.00 | $1786.64 | 100 |
| 2023-05-12 | 1729.00 | $1774.80 | 100 |
| 2023-05-11 | 1728.47 | $1733.46 | 100 |
| 2023-05-10 | 1737.03 | $1732.41 | 100 |
| 2023-05-09 | 1747.68 | $1747.00 | 100 |
| 2023-05-08 | 1757.45 | $1772.00 | 100 |
| 2023-05-05 | 1764.00 | $1770.53 | 100 |
| 2023-05-04 | 1772.40 | $1735.00 | 100 |
| 2023-05-03 | 1790.12 | $1807.00 | 100 |
| 2023-05-02 | 1796.00 | $1830.00 | 100 |
| 2023-05-01 | 1798.47 | $1820.33 | 220 |
| 2023-04-28 | 1803.87 | $1815.00 | 100 |
| 2023-04-27 | 1811.76 | $1792.52 | 2700 |
| 2023-04-26 | 1826.18 | $1781.45 | 100 |
| 2023-04-25 | 1845.74 | $1834.30 | 100 |
| 2023-04-24 | 1857.81 | $1875.00 | 100 |
| 2023-04-21 | 1863.72 | $1897.00 | 100 |
| 2023-04-20 | 1866.43 | $2013.00 | 100 |
| 2023-04-19 | 1845.66 | $1940.00 | 100 |
| 2023-04-18 | 1837.51 | $1991.36 | 100 |
| 2023-04-17 | 1817.88 | $1991.36 | 100 |
| 2023-04-14 | 1795.82 | $1980.00 | 100 |
| 2023-04-13 | 1773.43 | $1890.53 | 200 |
| 2023-04-12 | 1767.20 | $1815.00 | 100 |
| 2023-04-11 | 1776.86 | $1755.16 | 100 |
| 2023-04-10 | 1801.68 | $1736.50 | 100 |
| 2023-04-06 | 1835.41 | $1708.92 | 100 |
| 2023-04-05 | 1881.33 | $1684.00 | 100 |
| 2023-04-04 | 1940.76 | $1746.60 | 100 |
| 2023-04-03 | 1997.34 | $1740.25 | 100 |
| 2023-03-31 | 2065.01 | $1811.69 | 100 |
| 2023-03-30 | 2129.04 | $1798.50 | 100 |
| 2023-03-29 | 2206.52 | $1745.00 | 100 |
| 2023-03-28 | 2307.92 | $2249.89 | 200 |
| 2023-03-27 | 2319.25 | $2280.00 | 100 |
| 2023-03-24 | 2325.99 | $2294.00 | 100 |
| 2023-03-23 | 2330.77 | $2345.00 | 100 |
| 2023-03-22 | 2325.46 | $2310.00 | 100 |
| 2023-03-21 | 2326.55 | $2310.00 | — |
| 2023-03-20 | 2327.71 | $2310.00 | — |
| 2023-03-17 | 2328.93 | $2310.00 | 100 |
| 2023-03-16 | 2330.21 | $2255.92 | 100 |
| 2023-03-15 | 2342.93 | $2331.15 | 100 |
| 2023-03-14 | 2341.67 | $2365.00 | 100 |
| 2023-03-13 | 2332.89 | $2285.00 | — |
| 2023-03-10 | 2339.36 | $2285.00 | 100 |
| 2023-03-09 | 2346.66 | $2283.70 | — |
| 2023-03-08 | 2355.17 | $2283.70 | — |
| 2023-03-07 | 2364.77 | $2283.70 | 100 |
| 2023-03-06 | 2375.60 | $2450.00 | — |
| 2023-03-03 | 2352.81 | $2450.00 | — |
| 2023-03-02 | 2326.04 | $2450.00 | 100 |
| 2023-03-01 | 2294.71 | $2424.50 | 100 |
| 2023-02-28 | 2263.52 | $2281.00 | — |
| 2023-02-27 | 2257.43 | $2281.00 | — |
| 2023-02-24 | 2250.24 | $2281.00 | 100 |
| 2023-02-23 | 2241.79 | $2209.00 | 100 |
| 2023-02-22 | 2247.07 | $2250.95 | 100 |
| 2023-02-21 | 2244.27 | $2270.00 | 100 |
| 2023-02-17 | 2236.91 | $2199.00 | 100 |
| 2023-02-16 | 2243.23 | $2215.00 | 100 |
| 2023-02-15 | 2247.10 | $2196.00 | 100 |
| 2023-02-14 | 2255.46 | $2259.00 | 100 |
| 2023-02-13 | 2251.76 | $2225.00 | 100 |
| 2023-02-10 | 2254.48 | $2229.00 | 100 |
| 2023-02-09 | 2256.62 | $2280.00 | 100 |
| 2023-02-08 | 2248.20 | $2250.00 | 500 |
| 2023-02-07 | 2244.59 | $2260.00 | 100 |
| 2023-02-06 | 2238.12 | $2341.95 | 100 |
| 2023-02-03 | 2213.22 | $2243.85 | 100 |
| 2023-02-02 | 2204.87 | $2375.15 | 100 |
| 2023-02-01 | 2167.46 | $2249.88 | 100 |
| 2023-01-31 | 2150.44 | $2150.00 | 100 |
| 2023-01-30 | 2151.78 | $2095.50 | — |
| 2023-01-27 | 2164.86 | $2095.50 | 100 |
| 2023-01-26 | 2180.08 | $2094.65 | 100 |
| 2023-01-25 | 2197.90 | $2069.00 | 100 |
| 2023-01-24 | 2223.94 | $2218.80 | 100 |
| 2023-01-23 | 2222.49 | $2267.00 | 100 |
| 2023-01-20 | 2210.54 | $2171.00 | — |
| 2023-01-19 | 2216.76 | $2171.00 | 100 |
| 2023-01-18 | 2223.87 | $2244.00 | 100 |
| 2023-01-17 | 2216.59 | $2253.00 | 100 |
| 2023-01-13 | 2206.11 | $2127.00 | — |
| 2023-01-12 | 2220.35 | $2127.00 | 100 |
| 2023-01-11 | 2236.71 | $2144.90 | 100 |
| 2023-01-10 | 2251.72 | $2155.99 | 100 |
| 2023-01-09 | 2266.53 | $2261.60 | — |
| 2023-01-06 | 2261.17 | $2261.60 | 200 |
| 2023-01-05 | 2254.62 | $2230.00 | 600 |
| 2023-01-04 | 2253.35 | $2250.00 | — |
| 2023-01-03 | 2247.33 | $2250.00 | 100 |
| 2022-12-30 | 2240.01 | $2295.00 | — |
| 2022-12-29 | 2221.70 | $2295.00 | 100 |
| 2022-12-28 | 2200.15 | $2291.00 | 100 |
| 2022-12-27 | 2175.71 | $2234.00 | 100 |
| 2022-12-23 | 2159.14 | $2292.25 | 100 |
| 2022-12-22 | 2127.46 | $2180.00 | 100 |
| 2022-12-21 | 2114.21 | $2180.00 | 100 |
| 2022-12-20 | 2098.76 | $2090.00 | 100 |
| 2022-12-19 | 2099.74 | $2091.00 | — |
| 2022-12-16 | 2100.61 | $2091.00 | — |
| 2022-12-15 | 2101.56 | $2091.00 | — |
| 2022-12-14 | 2102.61 | $2091.00 | 100 |
| 2022-12-13 | 2103.77 | $2078.00 | 100 |
| 2022-12-12 | 2107.78 | $2099.00 | 100 |
| 2022-12-09 | 2107.92 | $2140.70 | 100 |
| 2022-12-08 | 2099.22 | $2056.90 | — |
| 2022-12-07 | 2106.69 | $2056.90 | — |
| 2022-12-06 | 2115.27 | $2056.90 | 100 |
| 2022-12-05 | 2125.10 | $2120.00 | — |
| 2022-12-02 | 2123.07 | $2120.00 | 100 |
| 2022-12-01 | 2120.55 | $2140.00 | — |
| 2022-11-30 | 2113.26 | $2140.00 | 100 |
| 2022-11-29 | 2104.66 | $2099.00 | 102 |
| 2022-11-28 | 2103.16 | $2095.00 | 100 |
| 2022-11-25 | 2102.13 | $2099.00 | — |
| 2022-11-23 | 2099.96 | $2099.00 | — |
| 2022-11-22 | 2097.29 | $2099.00 | 100 |
| 2022-11-21 | 2094.05 | $2124.00 | — |
| 2022-11-18 | 2084.88 | $2124.00 | 100 |
| 2022-11-17 | 2074.11 | $2105.00 | — |
| 2022-11-16 | 2065.51 | $2105.00 | 100 |
| 2022-11-15 | 2055.44 | $2120.99 | 100 |
| 2022-11-14 | 2040.32 | $2160.50 | 100 |
| 2022-11-11 | 2014.43 | $2130.00 | 100 |
| 2022-11-10 | 1990.83 | $2103.55 | 100 |
| 2022-11-09 | 1969.13 | $2070.00 | 100 |
| 2022-11-08 | 1951.16 | $1883.00 | — |
| 2022-11-07 | 1969.89 | $1883.00 | — |
| 2022-11-04 | 1991.82 | $1883.00 | — |
| 2022-11-03 | 2017.40 | $1883.00 | 500 |
| 2022-11-02 | 2047.16 | $1995.00 | 100 |
| 2022-11-01 | 2058.11 | $2115.00 | 100 |
| 2022-10-31 | 2045.53 | $2060.00 | — |
| 2022-10-28 | 2042.52 | $2060.00 | 100 |
| 2022-10-27 | 2039.02 | $2085.00 | 800 |
| 2022-10-26 | 2029.72 | $2112.05 | — |
| 2022-10-25 | 2013.28 | $2112.05 | 100 |
| 2022-10-24 | 1994.29 | $2082.40 | — |
| 2022-10-21 | 1978.64 | $2082.40 | 100 |
| 2022-10-20 | 1960.67 | $2100.00 | — |
| 2022-10-19 | 1936.36 | $2100.00 | — |
| 2022-10-18 | 1908.47 | $2100.00 | 127 |
| 2022-10-17 | 1876.53 | $2078.75 | 100 |
| 2022-10-14 | 1844.46 | $1991.65 | — |
| 2022-10-13 | 1826.21 | $1940.12 | 100 |
| 2022-10-12 | 1816.61 | $1864.00 | 100 |
| 2022-10-11 | 1822.27 | $1950.00 | — |
| 2022-10-10 | 1811.54 | $1950.00 | 100 |
| 2022-10-07 | 1799.96 | $1896.00 | 100 |
| 2022-10-06 | 1798.85 | $1895.83 | 141 |
| 2022-10-05 | 1798.61 | $1938.71 | 100 |
| 2022-10-04 | 1790.37 | $1900.70 | 100 |
| 2022-10-03 | 1789.94 | $1895.00 | 100 |
| 2022-09-30 | 1791.85 | $1781.00 | — |
| 2022-09-29 | 1819.32 | $1781.00 | 100 |
| 2022-09-28 | 1852.46 | $1843.00 | 100 |
| 2022-09-27 | 1879.09 | $1845.00 | 100 |
| 2022-09-26 | 1910.81 | $1845.00 | 300 |
| 2022-09-23 | 1948.82 | $1802.00 | 200 |
| 2022-09-22 | 2003.16 | $1900.00 | 107 |
| 2022-09-21 | 2046.69 | $2034.85 | 400 |
| 2022-09-20 | 2069.84 | $1999.00 | 100 |
| 2022-09-19 | 2105.29 | $2026.25 | 100 |
| 2022-09-16 | 2141.67 | $2000.00 | 100 |
| 2022-09-15 | 2190.37 | $2095.00 | 100 |
| 2022-09-14 | 2227.74 | $2169.55 | 100 |
| 2022-09-13 | 2256.24 | $2243.60 | 100 |
| 2022-09-12 | 2274.50 | $2275.00 | 119 |
| 2022-09-09 | 2289.85 | $2260.30 | 100 |
| 2022-09-08 | 2311.54 | $2151.80 | 140 |
| 2022-09-07 | 2360.30 | $2189.36 | 100 |
| 2022-09-06 | 2409.66 | $2166.23 | 500 |
| 2022-09-02 | 2472.38 | $2299.50 | 100 |
| 2022-09-01 | 2517.55 | $2281.51 | 100 |
| 2022-08-31 | 2574.10 | $2452.55 | 100 |
| 2022-08-30 | 2603.93 | $2536.20 | 100 |
| 2022-08-29 | 2621.09 | $2500.00 | 100 |
| 2022-08-26 | 2648.73 | $2517.01 | 100 |
| 2022-08-25 | 2677.27 | $2517.98 | 100 |
| 2022-08-24 | 2710.15 | $2550.00 | — |
| 2022-08-23 | 2741.44 | $2550.00 | 100 |
| 2022-08-22 | 2777.55 | $2548.00 | 100 |
| 2022-08-19 | 2819.57 | $2647.40 | 1 |
| 2022-08-18 | 2846.96 | $2700.00 | 1 |
| 2022-08-17 | 2867.13 | $2820.00 | — |
| 2022-08-16 | 2864.66 | $2820.00 | 100 |
| 2022-08-15 | 2861.14 | $2748.96 | 100 |
| 2022-08-12 | 2871.35 | $2750.00 | 100 |
| 2022-08-11 | 2882.24 | $2929.00 | 100 |
| 2022-08-10 | 2856.40 | $2925.00 | 101 |
| 2022-08-09 | 2826.47 | $2900.00 | — |
| 2022-08-08 | 2796.28 | $2900.00 | 100 |
| 2022-08-05 | 2760.53 | $2835.70 | 112 |
| 2022-08-04 | 2731.95 | $3043.00 | 100 |
| 2022-08-03 | 2654.55 | $2920.00 | 705 |
| 2022-08-02 | 2590.18 | $2827.00 | 100 |
| 2022-08-01 | 2534.79 | $2763.20 | 100 |
| 2022-07-29 | 2483.79 | $2710.00 | 100 |
| 2022-07-28 | 2435.79 | $2592.00 | 100 |
| 2022-07-27 | 2405.03 | $2592.00 | — |
| 2022-07-26 | 2369.53 | $2592.00 | 100 |
| 2022-07-25 | 2328.62 | $2599.00 | 100 |
| 2022-07-22 | 2280.09 | $2344.00 | — |
| 2022-07-21 | 2278.02 | $2344.00 | — |
| 2022-07-20 | 2276.23 | $2344.00 | — |
| 2022-07-19 | 2274.79 | $2344.00 | — |
| 2022-07-18 | 2273.80 | $2344.00 | — |
| 2022-07-15 | 2273.37 | $2344.00 | 100 |
| 2022-07-14 | 2273.62 | $2328.00 | 100 |
| 2022-07-13 | 2278.08 | $2263.00 | 100 |
| 2022-07-12 | 2297.77 | $2292.00 | 225 |
| 2022-07-11 | 2315.32 | $2340.50 | 100 |
| 2022-07-08 | 2326.30 | $2376.00 | — |
| 2022-07-07 | 2332.40 | $2376.00 | 100 |
| 2022-07-06 | 2340.32 | $2286.70 | — |
| 2022-07-05 | 2369.20 | $2286.70 | 100 |
| 2022-07-01 | 2403.57 | $2477.20 | — |
| 2022-06-30 | 2404.15 | $2477.20 | — |
| 2022-06-29 | 2405.67 | $2477.20 | 143 |
| 2022-06-28 | 2408.32 | $2450.00 | 100 |
| 2022-06-27 | 2418.05 | $2325.00 | — |
| 2022-06-24 | 2456.60 | $2325.00 | — |
| 2022-06-23 | 2502.24 | $2325.00 | 100 |
| 2022-06-22 | 2556.02 | $2469.15 | 100 |
| 2022-06-21 | 2588.82 | $2470.00 | 100 |
| 2022-06-17 | 2627.38 | $2381.00 | 100 |
| 2022-06-16 | 2691.48 | $2380.00 | 100 |
| 2022-06-15 | 2766.56 | $2550.00 | 100 |
| 2022-06-14 | 2818.20 | $2675.94 | 100 |
| 2022-06-13 | 2851.80 | $2649.95 | — |
| 2022-06-10 | 2896.37 | $2649.95 | 100 |
| 2022-06-09 | 2948.08 | $2799.00 | 100 |
| 2022-06-08 | 2976.57 | $2794.00 | 416 |
| 2022-06-07 | 3010.46 | $2926.00 | 100 |
| 2022-06-06 | 3021.67 | $3125.00 | 100 |
| 2022-06-03 | 2992.42 | $3100.00 | 100 |
| 2022-06-02 | 2963.41 | $3082.35 | — |
| 2022-06-01 | 2933.20 | $3082.35 | 100 |
| 2022-05-31 | 2897.95 | $2933.35 | 100 |
| 2022-05-27 | 2888.30 | $2899.00 | 100 |
| 2022-05-26 | 2884.24 | $2995.55 | 100 |
| 2022-05-25 | 2859.12 | $2948.00 | 100 |
| 2022-05-24 | 2839.96 | $2863.65 | 100 |
| 2022-05-23 | 2835.50 | $2971.00 | 100 |
| 2022-05-20 | 2807.77 | $2990.00 | 100 |
| 2022-05-19 | 2771.70 | $2750.08 | 100 |
| 2022-05-18 | 2780.57 | $2795.00 | 100 |
| 2022-05-17 | 2781.61 | $2800.00 | — |
| 2022-05-16 | 2781.97 | $2800.00 | 100 |
| 2022-05-13 | 2782.61 | $2774.00 | 100 |
| 2022-05-12 | 2789.07 | $2755.00 | 100 |
| 2022-05-11 | 2800.78 | $2783.00 | 100 |
| 2022-05-10 | 2808.69 | $2858.05 | 100 |
| 2022-05-09 | 2802.27 | $2797.00 | 100 |
| 2022-05-06 | 2807.89 | $2928.90 | — |
| 2022-05-05 | 2786.87 | $2928.90 | 100 |
| 2022-05-04 | 2762.77 | $3010.00 | 100 |
| 2022-05-03 | 2718.09 | $2860.00 | 100 |
| 2022-05-02 | 2698.33 | $2791.50 | 100 |
| 2022-04-29 | 2690.40 | $2800.00 | — |
| 2022-04-28 | 2680.04 | $2800.00 | 100 |
| 2022-04-27 | 2668.72 | $2821.50 | 200 |
| 2022-04-26 | 2651.81 | $2658.01 | 100 |
| 2022-04-25 | 2667.46 | $2637.50 | 100 |
| 2022-04-22 | 2690.78 | $2799.00 | 100 |
| 2022-04-21 | 2684.69 | $2850.00 | 100 |
| 2022-04-20 | 2667.78 | $2825.00 | 100 |
| 2022-04-19 | 2654.39 | $2765.51 | 100 |
| 2022-04-18 | 2652.46 | $2720.00 | 100 |
| 2022-04-14 | 2660.94 | $2715.00 | 100 |
| 2022-04-13 | 2673.00 | $2670.50 | 100 |
| 2022-04-12 | 2697.57 | $2563.31 | 114 |
| 2022-04-11 | 2749.84 | $2639.50 | 100 |
| 2022-04-08 | 2795.60 | $2659.20 | 100 |
| 2022-04-07 | 2845.61 | $2563.56 | 100 |
| 2022-04-06 | 2924.79 | $2648.50 | 100 |
| 2022-04-05 | 2999.62 | $2749.50 | 100 |
| 2022-04-04 | 3065.88 | $2904.15 | 100 |
| 2022-04-01 | 3110.76 | $3017.00 | 100 |
| 2022-03-31 | 3139.54 | $3050.00 | 100 |
| 2022-03-30 | 3166.39 | $3100.00 | 100 |
| 2022-03-29 | 3187.38 | $3100.00 | 100 |
| 2022-03-28 | 3212.05 | $3039.80 | — |
| 2022-03-25 | 3253.62 | $3039.80 | 100 |
| 2022-03-24 | 3302.03 | $3274.96 | 100 |
| 2022-03-23 | 3308.75 | $3373.00 | 2 |
| 2022-03-22 | 3295.96 | $3390.40 | 100 |
| 2022-03-21 | 3277.52 | $3394.01 | — |
| 2022-03-18 | 3255.48 | $3394.01 | 100 |
| 2022-03-17 | 3230.09 | $3385.10 | 100 |
| 2022-03-16 | 3202.77 | $3400.00 | — |
| 2022-03-15 | 3168.28 | $3400.00 | 100 |
| 2022-03-14 | 3128.71 | $3350.00 | 100 |
| 2022-03-11 | 3093.91 | $3291.50 | 107 |
| 2022-03-10 | 3066.54 | $3016.55 | 100 |
| 2022-03-09 | 3093.49 | $3072.50 | 100 |
| 2022-03-08 | 3113.78 | $2902.00 | 100 |
| 2022-03-07 | 3174.01 | $2902.91 | 100 |
| 2022-03-04 | 3244.37 | $3150.00 | 100 |
| 2022-03-03 | 3274.53 | $3197.00 | 100 |
| 2022-03-02 | 3300.09 | $3291.50 | 100 |
| 2022-03-01 | 3310.28 | $3045.25 | 100 |
| 2022-02-28 | 3374.36 | $3220.10 | 100 |
| 2022-02-25 | 3412.19 | $3294.95 | 100 |
| 2022-02-24 | 3440.52 | $3186.89 | 100 |
| 2022-02-23 | 3496.25 | $3365.00 | 100 |
| 2022-02-22 | 3523.42 | $3524.60 | 134 |
| 2022-02-18 | 3521.25 | $3489.78 | — |
| 2022-02-17 | 3525.97 | $3489.78 | 100 |
| 2022-02-16 | 3531.33 | $3549.00 | — |
| 2022-02-15 | 3524.95 | $3549.00 | 100 |
| 2022-02-14 | 3517.42 | $3546.00 | 100 |
| 2022-02-11 | 3509.21 | $3555.00 | 100 |
| 2022-02-10 | 3497.69 | $3555.00 | 100 |
| 2022-02-09 | 3484.25 | $3585.00 | 100 |
| 2022-02-08 | 3462.31 | $3349.50 | 100 |
| 2022-02-07 | 3486.43 | $3442.75 | 100 |
| 2022-02-04 | 3494.76 | $3363.00 | 100 |
| 2022-02-03 | 3521.15 | $3636.45 | 100 |
| 2022-02-02 | 3494.06 | $3423.18 | — |
| 2022-02-01 | 3507.44 | $3423.18 | 100 |
| 2022-01-31 | 3522.86 | $3557.50 | 100 |
| 2022-01-28 | 3512.31 | $3404.00 | 100 |
| 2022-01-27 | 3532.24 | $3488.35 | — |
| 2022-01-26 | 3537.41 | $3488.35 | 100 |
| 2022-01-25 | 3543.18 | $3336.00 | 100 |
| 2022-01-24 | 3581.70 | $3275.96 | 100 |
| 2022-01-21 | 3638.66 | $3471.50 | 100 |
| 2022-01-20 | 3663.07 | $3524.53 | 100 |
| 2022-01-19 | 3679.60 | $3432.00 | 100 |
| 2022-01-18 | 3717.55 | $3502.00 | 100 |
| 2022-01-14 | 3746.02 | $3654.01 | 202 |
| 2022-01-13 | 3746.08 | $3817.25 | 100 |
| 2022-01-12 | 3710.77 | $3740.70 | 100 |
| 2022-01-11 | 3684.94 | $3620.99 | — |
| 2022-01-10 | 3679.20 | $3620.99 | 100 |
| 2022-01-07 | 3671.54 | $3676.01 | 100 |
| 2022-01-06 | 3650.04 | $3625.00 | 100 |
| 2022-01-05 | 3634.81 | $3690.75 | 100 |
| 2022-01-04 | 3602.24 | $3588.00 | — |
| 2022-01-03 | 3585.08 | $3588.00 | 100 |
| 2021-12-31 | 3564.14 | $3588.00 | — |
| 2021-12-30 | 3538.83 | $3588.00 | 100 |
| 2021-12-29 | 3508.45 | $3616.13 | 100 |
| 2021-12-28 | 3466.30 | $3526.18 | 100 |
| 2021-12-27 | 3435.40 | $3525.00 | 100 |
| 2021-12-23 | 3398.91 | $3455.00 | 100 |
| 2021-12-22 | 3370.47 | $3476.06 | — |
| 2021-12-21 | 3332.23 | $3476.06 | 100 |
| 2021-12-20 | 3287.11 | $3366.30 | — |
| 2021-12-17 | 3257.19 | $3366.30 | — |
| 2021-12-16 | 3221.85 | $3366.30 | 100 |
| 2021-12-15 | 3180.28 | $3205.00 | 200 |
| 2021-12-14 | 3165.52 | $3210.00 | — |
| 2021-12-13 | 3146.87 | $3210.00 | 100 |
| 2021-12-10 | 3124.79 | $3209.00 | 100 |
| 2021-12-09 | 3098.96 | $3264.50 | 100 |
| 2021-12-08 | 3056.95 | $3233.21 | 200 |
| 2021-12-07 | 3014.52 | $3012.00 | — |
| 2021-12-06 | 3011.68 | $3012.00 | 600 |
| 2021-12-03 | 3008.21 | $3012.00 | — |
| 2021-12-02 | 3004.01 | $3012.00 | 100 |
| 2021-12-01 | 2998.97 | $3000.00 | — |
| 2021-11-30 | 2995.49 | $3000.00 | — |
| 2021-11-29 | 2991.28 | $3000.00 | 100 |
| 2021-11-26 | 2986.24 | $2929.00 | 100 |
| 2021-11-24 | 2995.18 | $2894.00 | 100 |
| 2021-11-23 | 3012.74 | $2872.00 | 100 |
| 2021-11-22 | 3037.50 | $2998.99 | 1 |
| 2021-11-19 | 3039.19 | $2994.00 | 100 |
| 2021-11-18 | 3041.85 | $2878.61 | 100 |
| 2021-11-17 | 3068.87 | $2985.00 | 100 |
| 2021-11-16 | 3077.36 | $2995.00 | 100 |
| 2021-11-15 | 3084.61 | $3058.85 | 100 |
| 2021-11-12 | 3079.03 | $3090.00 | 100 |
| 2021-11-11 | 3065.44 | $3125.00 | 200 |
| 2021-11-10 | 3041.73 | $3013.13 | 100 |
| 2021-11-09 | 3037.25 | $3145.41 | 100 |
| 2021-11-08 | 3003.65 | $3070.30 | 100 |
| 2021-11-05 | 2980.00 | $3077.00 | 100 |
| 2021-11-04 | 2950.69 | $3128.36 | 100 |
| 2021-11-03 | 2905.47 | $3209.00 | 100 |
| 2021-11-02 | 2835.73 | $3061.00 | 100 |
| 2021-11-01 | 2785.82 | $2846.65 | — |
| 2021-10-29 | 2773.04 | $2846.65 | 100 |
| 2021-10-28 | 2758.23 | $2859.00 | 100 |
| 2021-10-27 | 2738.52 | $2833.00 | — |
| 2021-10-26 | 2721.25 | $2833.00 | — |
| 2021-10-25 | 2701.40 | $2833.00 | — |
| 2021-10-22 | 2678.60 | $2833.00 | 100 |
| 2021-10-21 | 2652.46 | $2735.00 | — |
| 2021-10-20 | 2643.16 | $2735.00 | — |
| 2021-10-19 | 2632.82 | $2735.00 | 105 |
| 2021-10-18 | 2621.32 | $2635.00 | 100 |
| 2021-10-15 | 2629.58 | $2562.00 | 100 |
| 2021-10-14 | 2655.10 | $2606.00 | 100 |
| 2021-10-13 | 2675.98 | $2663.00 | — |
| 2021-10-12 | 2688.71 | $2663.00 | — |
| 2021-10-11 | 2703.98 | $2663.00 | 100 |
| 2021-10-08 | 2722.18 | $2700.00 | — |
| 2021-10-07 | 2735.97 | $2700.00 | 100 |
| 2021-10-06 | 2752.41 | $2549.00 | 100 |
| 2021-10-05 | 2803.71 | $2601.00 | 100 |
| 2021-10-04 | 2852.60 | $2526.00 | 100 |
| 2021-10-01 | 2925.33 | $2696.32 | 100 |
| 2021-09-30 | 2973.90 | $2795.00 | 100 |
| 2021-09-29 | 3009.38 | $2935.00 | — |
| 2021-09-28 | 3020.88 | $2935.00 | 100 |
| 2021-09-27 | 3033.97 | $2879.00 | 100 |
| 2021-09-24 | 3060.65 | $3103.97 | 100 |
| 2021-09-23 | 3043.87 | $3026.00 | 100 |
| 2021-09-22 | 3040.45 | $3045.00 | — |
| 2021-09-21 | 3032.12 | $3045.00 | 100 |
| 2021-09-20 | 3022.08 | $2910.00 | 100 |
| 2021-09-17 | 3038.50 | $3097.39 | 100 |
| 2021-09-16 | 3017.68 | $3150.00 | 100 |
| 2021-09-15 | 2982.05 | $3150.00 | 100 |
| 2021-09-14 | 2940.38 | $2969.00 | — |
| 2021-09-13 | 2929.91 | $2969.00 | 100 |
| 2021-09-10 | 2917.55 | $3125.00 | 100 |
| 2021-09-09 | 2870.18 | $3010.00 | — |
| 2021-09-08 | 2839.35 | $3010.00 | 100 |
| 2021-09-07 | 2803.58 | $2790.00 | — |
| 2021-09-03 | 2808.48 | $2790.00 | — |
| 2021-09-02 | 2814.27 | $2790.00 | — |
| 2021-09-01 | 2821.06 | $2790.00 | 100 |
| 2021-08-31 | 2829.02 | $2874.12 | 100 |
| 2021-08-30 | 2820.60 | $2782.35 | — |
| 2021-08-27 | 2830.23 | $2782.35 | — |
| 2021-08-26 | 2841.46 | $2782.35 | — |
| 2021-08-25 | 2854.53 | $2782.35 | 100 |
| 2021-08-24 | 2869.69 | $2799.30 | 100 |
| 2021-08-23 | 2883.68 | $2810.00 | 100 |
| 2021-08-20 | 2897.57 | $2810.00 | 100 |
| 2021-08-19 | 2913.58 | $2810.08 | 100 |
| 2021-08-18 | 2931.97 | $3000.00 | 100 |
| 2021-08-17 | 2913.10 | $3007.80 | — |
| 2021-08-16 | 2889.37 | $3007.80 | 100 |
| 2021-08-13 | 2861.69 | $3041.30 | 100 |
| 2021-08-12 | 2822.44 | $2990.00 | 100 |
| 2021-08-11 | 2787.73 | $2800.00 | — |
| 2021-08-10 | 2787.56 | $2800.00 | — |
| 2021-08-09 | 2787.49 | $2800.00 | 100 |
| 2021-08-06 | 2787.54 | $2800.00 | 100 |
| 2021-08-05 | 2787.75 | $2853.25 | 100 |
| 2021-08-04 | 2776.92 | $2870.90 | — |
| 2021-08-03 | 2760.83 | $2870.90 | — |
| 2021-08-02 | 2742.39 | $2870.90 | 100 |
| 2021-07-30 | 2721.29 | $2739.25 | — |
| 2021-07-29 | 2724.88 | $2739.25 | — |
| 2021-07-28 | 2729.43 | $2739.25 | — |
| 2021-07-27 | 2735.10 | $2739.25 | — |
| 2021-07-26 | 2742.07 | $2739.25 | — |
| 2021-07-23 | 2750.55 | $2739.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2543.89
2026-07-20
Close Price
$2643.28
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1280.40
Average
2143.58
Maximum
3773.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2543.89 | $2643.28 | 1 |
| 2026-07-17 | 2510.87 | $2643.28 | 1 |
| 2026-07-16 | 2470.78 | $2643.28 | — |
| 2026-07-15 | 2422.39 | $2643.28 | 100 |
| 2026-07-14 | 2364.25 | $2522.00 | 100 |
| 2026-07-13 | 2332.99 | $2367.19 | 1 |
| 2026-07-10 | 2345.33 | $2367.19 | 1 |
| 2026-07-09 | 2361.85 | $2367.19 | 1 |
| 2026-07-08 | 2383.43 | $2367.19 | 1 |
| 2026-07-07 | 2411.10 | $2367.19 | — |
| 2026-07-06 | 2446.04 | $2367.19 | 1 |
| 2026-07-02 | 2489.66 | $2367.19 | 1 |
| 2026-07-01 | 2543.59 | $2367.19 | 1 |
| 2026-06-30 | 2609.71 | $2367.19 | 100 |
| 2026-06-29 | 2690.25 | $2549.55 | 100 |
| 2026-06-26 | 2730.16 | $2676.05 | 3 |
| 2026-06-25 | 2737.93 | $2676.05 | 3 |
| 2026-06-24 | 2746.39 | $2676.05 | 3 |
| 2026-06-23 | 2755.57 | $2676.05 | 3 |
| 2026-06-22 | 2765.49 | $2676.05 | 3 |
| 2026-06-18 | 2776.16 | $2676.05 | 3 |
| 2026-06-17 | 2787.57 | $2676.05 | 3 |
| 2026-06-16 | 2799.71 | $2676.05 | 3 |
| 2026-06-15 | 2812.55 | $2676.05 | 100 |
| 2026-06-12 | 2826.03 | $2823.87 | 3 |
| 2026-06-11 | 2793.41 | $2823.87 | 100 |
| 2026-06-10 | 2751.41 | $2750.00 | 100 |
| 2026-06-09 | 2721.50 | $2719.55 | — |
| 2026-06-08 | 2692.68 | $2719.55 | 100 |
| 2026-06-05 | 2655.68 | $2761.63 | 100 |
| 2026-06-04 | 2595.57 | $2700.00 | 100 |
| 2026-06-03 | 2540.40 | $2534.09 | 100 |
| 2026-06-02 | 2524.50 | $2628.30 | 2 |
| 2026-06-01 | 2474.31 | $2628.30 | 100 |
| 2026-05-29 | 2412.44 | $2487.64 | 100 |
| 2026-05-28 | 2381.15 | $2400.00 | 100 |
| 2026-05-27 | 2370.56 | $2416.58 | 2 |
| 2026-05-26 | 2352.33 | $2416.58 | 2 |
| 2026-05-22 | 2330.18 | $2416.58 | 2 |
| 2026-05-21 | 2303.40 | $2416.58 | 100 |
| 2026-05-20 | 2271.22 | $2293.05 | 2 |
| 2026-05-19 | 2271.70 | $2293.05 | 2 |
| 2026-05-18 | 2273.00 | $2293.05 | 2 |
| 2026-05-15 | 2275.33 | $2293.05 | — |
| 2026-05-14 | 2278.95 | $2293.05 | 2 |
| 2026-05-13 | 2284.16 | $2293.05 | 2 |
| 2026-05-12 | 2291.32 | $2293.05 | 2 |
| 2026-05-11 | 2300.86 | $2293.05 | 2 |
| 2026-05-08 | 2313.29 | $2293.05 | 2 |
| 2026-05-07 | 2329.20 | $2293.05 | 100 |
| 2026-05-06 | 2349.28 | $2305.60 | 100 |
| 2026-05-05 | 2370.38 | $2450.00 | 100 |
| 2026-05-04 | 2350.97 | $2380.00 | — |
| 2026-05-01 | 2350.13 | $2380.00 | 100 |
| 2026-04-30 | 2349.83 | $2408.55 | 1 |
| 2026-04-29 | 2341.22 | $2408.55 | 1 |
| 2026-04-28 | 2331.63 | $2408.55 | 100 |
| 2026-04-27 | 2320.95 | $2361.09 | 1 |
| 2026-04-24 | 2324.07 | $2361.09 | 100 |
| 2026-04-23 | 2329.05 | $2335.38 | 100 |
| 2026-04-22 | 2344.44 | $2356.01 | 100 |
| 2026-04-21 | 2357.84 | $2330.00 | 100 |
| 2026-04-20 | 2383.51 | $2304.15 | 100 |
| 2026-04-17 | 2423.95 | $2454.44 | 1 |
| 2026-04-16 | 2426.53 | $2454.44 | 1 |
| 2026-04-15 | 2430.48 | $2454.44 | 1 |
| 2026-04-14 | 2436.14 | $2454.44 | 100 |
| 2026-04-13 | 2443.86 | $2484.57 | 5 |
| 2026-04-10 | 2444.56 | $2484.57 | 100 |
| 2026-04-09 | 2446.28 | $2453.28 | 5 |
| 2026-04-08 | 2459.15 | $2453.28 | — |
| 2026-04-07 | 2475.65 | $2453.28 | — |
| 2026-04-06 | 2496.50 | $2453.28 | 5 |
| 2026-04-02 | 2522.53 | $2453.28 | 100 |
| 2026-04-01 | 2554.70 | $2504.65 | 5 |
| 2026-03-31 | 2577.94 | $2504.65 | 100 |
| 2026-03-30 | 2606.34 | $2565.75 | 100 |
| 2026-03-27 | 2621.55 | $2460.08 | 100 |
| 2026-03-26 | 2673.21 | $2600.00 | 1 |
| 2026-03-25 | 2691.32 | $2600.00 | 100 |
| 2026-03-24 | 2712.60 | $2619.62 | 1 |
| 2026-03-23 | 2731.33 | $2619.62 | 100 |
| 2026-03-20 | 2752.95 | $2651.97 | 100 |
| 2026-03-19 | 2767.65 | $2819.89 | — |
| 2026-03-18 | 2730.91 | $2819.89 | 100 |
| 2026-03-17 | 2684.73 | $2798.85 | 100 |
| 2026-03-16 | 2633.94 | $2646.50 | 100 |
| 2026-03-13 | 2619.27 | $2581.15 | 96 |
| 2026-03-12 | 2621.15 | $2581.15 | 96 |
| 2026-03-11 | 2622.48 | $2581.15 | 96 |
| 2026-03-10 | 2623.05 | $2581.15 | 300 |
| 2026-03-09 | 2622.63 | $2644.60 | 300 |
| 2026-03-06 | 2600.90 | $2614.49 | 4 |
| 2026-03-05 | 2582.85 | $2614.49 | 100 |
| 2026-03-04 | 2559.83 | $2578.49 | 4 |
| 2026-03-03 | 2542.22 | $2578.49 | 4 |
| 2026-03-02 | 2519.89 | $2603.66 | 100 |
| 2026-02-27 | 2483.97 | $2460.00 | 4 |
| 2026-02-26 | 2485.01 | $2460.00 | 100 |
| 2026-02-25 | 2485.65 | $2473.70 | 100 |
| 2026-02-24 | 2481.42 | $2508.00 | 2 |
| 2026-02-23 | 2464.74 | $2508.00 | 100 |
| 2026-02-20 | 2443.81 | $2508.16 | — |
| 2026-02-19 | 2417.77 | $2508.16 | — |
| 2026-02-18 | 2385.68 | $2508.16 | 300 |
| 2026-02-17 | 2346.45 | $2396.00 | — |
| 2026-02-13 | 2334.19 | $2396.00 | 300 |
| 2026-02-12 | 2319.43 | $2300.00 | 100 |
| 2026-02-11 | 2332.05 | $2323.00 | — |
| 2026-02-10 | 2340.35 | $2323.00 | — |
| 2026-02-09 | 2350.58 | $2323.00 | 100 |
| 2026-02-06 | 2363.10 | $2323.00 | 100 |
| 2026-02-05 | 2378.30 | $2380.00 | 50 |
| 2026-02-04 | 2378.66 | $2380.00 | 50 |
| 2026-02-03 | 2378.92 | $2380.00 | 50 |
| 2026-02-02 | 2379.04 | $2380.00 | 50 |
| 2026-01-30 | 2378.95 | $2380.00 | — |
| 2026-01-29 | 2378.59 | $2380.00 | 50 |
| 2026-01-28 | 2377.87 | $2380.00 | 100 |
| 2026-01-27 | 2376.71 | $2350.00 | 50 |
| 2026-01-26 | 2384.43 | $2350.00 | 100 |
| 2026-01-23 | 2393.43 | $2350.00 | 50 |
| 2026-01-22 | 2403.88 | $2350.00 | 50 |
| 2026-01-21 | 2415.97 | $2350.00 | 100 |
| 2026-01-20 | 2429.93 | $2350.00 | 100 |
| 2026-01-16 | 2446.01 | $2415.22 | 1 |
| 2026-01-15 | 2443.89 | $2415.22 | 1 |
| 2026-01-14 | 2440.16 | $2415.22 | 1 |
| 2026-01-13 | 2434.40 | $2415.22 | 1 |
| 2026-01-12 | 2426.14 | $2415.22 | 100 |
| 2026-01-09 | 2414.81 | $2380.00 | 1 |
| 2026-01-08 | 2410.84 | $2380.00 | 100 |
| 2026-01-07 | 2404.68 | $2404.25 | 1 |
| 2026-01-06 | 2388.14 | $2404.25 | 100 |
| 2026-01-05 | 2366.65 | $2275.89 | 100 |
| 2026-01-02 | 2379.72 | $2265.91 | 100 |
| 2025-12-31 | 2397.31 | $2368.25 | 2 |
| 2025-12-30 | 2384.74 | $2368.25 | 100 |
| 2025-12-29 | 2367.73 | $2309.13 | 1 |
| 2025-12-26 | 2364.02 | $2309.13 | 1 |
| 2025-12-24 | 2357.73 | $2309.13 | — |
| 2025-12-23 | 2348.27 | $2309.13 | 1 |
| 2025-12-22 | 2334.89 | $2309.13 | 1 |
| 2025-12-19 | 2316.73 | $2309.13 | 1 |
| 2025-12-18 | 2292.77 | $2309.13 | 1 |
| 2025-12-17 | 2261.82 | $2309.13 | 1 |
| 2025-12-16 | 2222.46 | $2309.13 | 100 |
| 2025-12-15 | 2173.06 | $2260.80 | — |
| 2025-12-12 | 2126.96 | $2260.80 | 100 |
| 2025-12-11 | 2069.88 | $2317.86 | 100 |
| 2025-12-10 | 1981.75 | $1986.55 | — |
| 2025-12-09 | 1979.05 | $1986.55 | — |
| 2025-12-08 | 1975.78 | $1986.55 | 1 |
| 2025-12-05 | 1971.82 | $1986.55 | 1 |
| 2025-12-04 | 1967.06 | $1986.55 | 1 |
| 2025-12-03 | 1961.37 | $1986.55 | 100 |
| 2025-12-02 | 1954.59 | $1970.27 | — |
| 2025-12-01 | 1951.69 | $1970.27 | 1 |
| 2025-11-28 | 1948.41 | $1970.27 | — |
| 2025-11-26 | 1944.71 | $1970.27 | 1 |
| 2025-11-25 | 1940.54 | $1970.27 | — |
| 2025-11-24 | 1935.84 | $1970.27 | 100 |
| 2025-11-21 | 1930.56 | $1932.25 | 100 |
| 2025-11-20 | 1936.65 | $1978.50 | 100 |
| 2025-11-19 | 1929.96 | $1955.25 | 100 |
| 2025-11-18 | 1929.72 | $1898.36 | 2 |
| 2025-11-17 | 1948.01 | $1898.36 | 100 |
| 2025-11-14 | 1970.79 | $1907.00 | 2 |
| 2025-11-13 | 1996.18 | $1907.00 | 100 |
| 2025-11-12 | 2027.33 | $2001.00 | 2 |
| 2025-11-11 | 2035.60 | $2001.00 | 2 |
| 2025-11-10 | 2045.64 | $2001.00 | 2 |
| 2025-11-07 | 2057.76 | $2001.00 | 100 |
| 2025-11-06 | 2072.33 | $1975.00 | 100 |
| 2025-11-05 | 2097.98 | $2102.60 | 3 |
| 2025-11-04 | 2088.42 | $2102.60 | 100 |
| 2025-11-03 | 2076.34 | $2067.04 | 3 |
| 2025-10-31 | 2072.48 | $2067.04 | 100 |
| 2025-10-30 | 2067.40 | $2153.03 | 3 |
| 2025-10-29 | 2033.71 | $2153.03 | 100 |
| 2025-10-28 | 1992.56 | $2010.00 | — |
| 2025-10-27 | 1987.78 | $2010.00 | 100 |
| 2025-10-24 | 1982.17 | $1997.28 | — |
| 2025-10-23 | 1979.61 | $1997.28 | — |
| 2025-10-22 | 1976.79 | $1997.28 | 100 |
| 2025-10-21 | 1973.70 | $2075.00 | — |
| 2025-10-20 | 1945.77 | $2075.00 | 100 |
| 2025-10-17 | 1912.39 | $1977.95 | 100 |
| 2025-10-16 | 1903.27 | $1936.70 | — |
| 2025-10-15 | 1906.19 | $1936.70 | — |
| 2025-10-14 | 1910.78 | $1936.70 | 75 |
| 2025-10-13 | 1917.44 | $1936.70 | 100 |
| 2025-10-10 | 1926.63 | $1864.00 | 100 |
| 2025-10-09 | 1961.85 | $1920.96 | 100 |
| 2025-10-08 | 1987.64 | $1982.00 | 100 |
| 2025-10-07 | 2000.53 | $1952.00 | 100 |
| 2025-10-06 | 2026.40 | $2030.00 | — |
| 2025-10-03 | 2033.84 | $2030.00 | 100 |
| 2025-10-02 | 2043.45 | $1977.16 | 100 |
| 2025-10-01 | 2072.34 | $2080.94 | — |
| 2025-09-30 | 2075.07 | $2080.94 | — |
| 2025-09-29 | 2078.72 | $2080.94 | 6 |
| 2025-09-26 | 2083.48 | $2080.94 | — |
| 2025-09-25 | 2089.59 | $2080.94 | — |
| 2025-09-24 | 2097.28 | $2080.94 | — |
| 2025-09-23 | 2106.88 | $2080.94 | 200 |
| 2025-09-22 | 2118.73 | $2027.75 | 100 |
| 2025-09-19 | 2150.05 | $2170.00 | — |
| 2025-09-18 | 2143.13 | $2170.00 | — |
| 2025-09-17 | 2134.61 | $2170.00 | — |
| 2025-09-16 | 2124.19 | $2170.00 | 100 |
| 2025-09-15 | 2111.53 | $2079.00 | 100 |
| 2025-09-12 | 2124.95 | $2144.84 | — |
| 2025-09-11 | 2120.51 | $2144.84 | — |
| 2025-09-10 | 2115.15 | $2144.84 | — |
| 2025-09-09 | 2108.69 | $2144.84 | 100 |
| 2025-09-08 | 2100.93 | $2174.20 | — |
| 2025-09-05 | 2082.38 | $2174.20 | 100 |
| 2025-09-04 | 2060.09 | $2047.65 | — |
| 2025-09-03 | 2073.37 | $2047.65 | — |
| 2025-09-02 | 2089.92 | $2047.65 | 1 |
| 2025-08-29 | 2110.36 | $2047.65 | 1 |
| 2025-08-28 | 2135.37 | $2047.65 | — |
| 2025-08-27 | 2165.79 | $2047.65 | 100 |
| 2025-08-26 | 2202.55 | $2135.18 | — |
| 2025-08-25 | 2219.11 | $2135.18 | 100 |
| 2025-08-22 | 2238.56 | $2215.00 | 100 |
| 2025-08-21 | 2236.13 | $2156.46 | 100 |
| 2025-08-20 | 2250.71 | $2217.14 | 1 |
| 2025-08-19 | 2248.18 | $2217.14 | 1 |
| 2025-08-18 | 2243.94 | $2217.14 | — |
| 2025-08-15 | 2237.56 | $2217.14 | 100 |
| 2025-08-14 | 2228.54 | $2274.72 | — |
| 2025-08-13 | 2198.12 | $2274.72 | 100 |
| 2025-08-12 | 2159.95 | $2190.00 | — |
| 2025-08-11 | 2139.29 | $2190.00 | 100 |
| 2025-08-08 | 2113.30 | $2200.00 | 100 |
| 2025-08-07 | 2077.77 | $2177.03 | 100 |
| 2025-08-06 | 2041.24 | $1983.40 | 100 |
| 2025-08-05 | 2057.61 | $1990.00 | 100 |
| 2025-08-04 | 2075.01 | $1980.00 | — |
| 2025-08-01 | 2098.75 | $1980.00 | 100 |
| 2025-07-31 | 2126.85 | $2100.00 | — |
| 2025-07-30 | 2122.11 | $2100.00 | — |
| 2025-07-29 | 2115.25 | $2100.00 | — |
| 2025-07-28 | 2105.78 | $2100.00 | 100 |
| 2025-07-25 | 2093.14 | $2150.00 | 100 |
| 2025-07-24 | 2060.87 | $2083.00 | 100 |
| 2025-07-23 | 2041.80 | $2070.00 | 100 |
| 2025-07-22 | 2021.84 | $2018.50 | — |
| 2025-07-21 | 2013.02 | $2018.50 | — |
| 2025-07-18 | 2001.53 | $2018.50 | 100 |
| 2025-07-17 | 1986.83 | $2011.20 | — |
| 2025-07-16 | 1970.57 | $2011.20 | 100 |
| 2025-07-15 | 1950.18 | $2004.66 | 100 |
| 2025-07-14 | 1926.95 | $1952.50 | — |
| 2025-07-11 | 1914.79 | $1952.50 | — |
| 2025-07-10 | 1899.70 | $1952.50 | — |
| 2025-07-09 | 1881.12 | $1952.50 | 100 |
| 2025-07-08 | 1858.43 | $1900.00 | 100 |
| 2025-07-07 | 1847.44 | $1893.53 | 100 |
| 2025-07-03 | 1836.25 | $1882.08 | 100 |
| 2025-07-02 | 1826.47 | $1858.00 | 100 |
| 2025-07-01 | 1822.47 | $1816.23 | — |
| 2025-06-30 | 1831.13 | $1816.23 | — |
| 2025-06-27 | 1841.97 | $1816.23 | — |
| 2025-06-26 | 1855.40 | $1816.23 | — |
| 2025-06-25 | 1871.88 | $1816.23 | 100 |
| 2025-06-24 | 1891.97 | $1868.60 | — |
| 2025-06-23 | 1899.77 | $1868.60 | — |
| 2025-06-20 | 1909.08 | $1868.60 | — |
| 2025-06-18 | 1920.12 | $1868.60 | 100 |
| 2025-06-17 | 1933.19 | $1958.90 | — |
| 2025-06-16 | 1920.08 | $1958.90 | — |
| 2025-06-13 | 1903.67 | $1958.90 | 100 |
| 2025-06-12 | 1883.33 | $1871.90 | — |
| 2025-06-11 | 1885.79 | $1871.90 | — |
| 2025-06-10 | 1888.49 | $1871.90 | — |
| 2025-06-09 | 1891.44 | $1871.90 | — |
| 2025-06-06 | 1894.64 | $1871.90 | — |
| 2025-06-05 | 1898.10 | $1871.90 | — |
| 2025-06-04 | 1901.82 | $1871.90 | — |
| 2025-06-03 | 1905.79 | $1871.90 | — |
| 2025-06-02 | 1909.99 | $1871.90 | — |
| 2025-05-30 | 1914.40 | $1871.90 | — |
| 2025-05-29 | 1918.98 | $1871.90 | 100 |
| 2025-05-28 | 1923.70 | $1786.50 | 100 |
| 2025-05-27 | 1955.45 | $1899.48 | — |
| 2025-05-23 | 1957.19 | $1899.48 | 100 |
| 2025-05-22 | 1957.98 | $1923.06 | 100 |
| 2025-05-21 | 1950.07 | $1927.17 | 100 |
| 2025-05-20 | 1937.70 | $1926.00 | 100 |
| 2025-05-19 | 1921.57 | $1933.74 | 100 |
| 2025-05-16 | 1898.06 | $1876.00 | 100 |
| 2025-05-15 | 1886.35 | $1885.23 | 100 |
| 2025-05-14 | 1867.84 | $1930.00 | 100 |
| 2025-05-13 | 1829.90 | $1786.55 | 100 |
| 2025-05-12 | 1827.93 | $1900.00 | 100 |
| 2025-05-09 | 1788.59 | $1774.75 | 100 |
| 2025-05-08 | 1779.32 | $1726.88 | 100 |
| 2025-05-07 | 1782.28 | $1757.65 | 100 |
| 2025-05-06 | 1775.19 | $1848.10 | 100 |
| 2025-05-05 | 1737.05 | $1780.00 | — |
| 2025-05-02 | 1711.37 | $1780.00 | — |
| 2025-05-01 | 1679.52 | $1780.00 | 100 |
| 2025-04-30 | 1640.34 | $1692.10 | — |
| 2025-04-29 | 1620.25 | $1692.10 | 100 |
| 2025-04-28 | 1595.79 | $1709.05 | — |
| 2025-04-25 | 1560.84 | $1709.05 | 100 |
| 2025-04-24 | 1518.72 | $1556.96 | — |
| 2025-04-23 | 1516.23 | $1556.96 | — |
| 2025-04-22 | 1514.03 | $1556.96 | — |
| 2025-04-21 | 1512.26 | $1556.96 | 100 |
| 2025-04-17 | 1511.06 | $1598.38 | — |
| 2025-04-16 | 1497.54 | $1598.38 | — |
| 2025-04-15 | 1482.28 | $1598.38 | — |
| 2025-04-14 | 1465.05 | $1598.38 | 100 |
| 2025-04-11 | 1445.63 | $1480.62 | 100 |
| 2025-04-10 | 1460.95 | $1447.27 | 100 |
| 2025-04-09 | 1491.90 | $1337.03 | 100 |
| 2025-04-08 | 1566.05 | $1493.25 | — |
| 2025-04-07 | 1608.20 | $1493.25 | 100 |
| 2025-04-04 | 1660.50 | $1550.00 | 100 |
| 2025-04-03 | 1706.91 | $1625.00 | 100 |
| 2025-04-02 | 1740.10 | $1743.00 | 100 |
| 2025-04-01 | 1743.38 | $1743.00 | 100 |
| 2025-03-31 | 1747.49 | $1743.25 | — |
| 2025-03-28 | 1752.51 | $1743.25 | 100 |
| 2025-03-27 | 1758.66 | $1800.00 | 100 |
| 2025-03-26 | 1748.23 | $1750.00 | — |
| 2025-03-25 | 1751.38 | $1750.00 | 100 |
| 2025-03-24 | 1755.24 | $1700.00 | 100 |
| 2025-03-21 | 1775.72 | $1687.00 | 100 |
| 2025-03-20 | 1804.61 | $1679.98 | 100 |
| 2025-03-19 | 1841.62 | $1698.65 | 100 |
| 2025-03-18 | 1880.10 | $1916.30 | 100 |
| 2025-03-17 | 1857.23 | $1800.00 | 100 |
| 2025-03-14 | 1865.20 | $1750.00 | 100 |
| 2025-03-13 | 1889.68 | $1731.75 | 100 |
| 2025-03-12 | 1923.99 | $1920.00 | — |
| 2025-03-11 | 1904.75 | $1920.00 | — |
| 2025-03-10 | 1879.77 | $1920.00 | 100 |
| 2025-03-07 | 1847.91 | $1805.00 | 100 |
| 2025-03-06 | 1844.11 | $1843.48 | 100 |
| 2025-03-05 | 1825.96 | $1840.74 | 100 |
| 2025-03-04 | 1803.39 | $1795.00 | — |
| 2025-03-03 | 1789.12 | $1795.00 | 100 |
| 2025-02-28 | 1770.51 | $1752.69 | 100 |
| 2025-02-27 | 1760.05 | $1716.10 | — |
| 2025-02-26 | 1757.72 | $1716.10 | — |
| 2025-02-25 | 1753.67 | $1716.10 | — |
| 2025-02-24 | 1747.49 | $1716.10 | 100 |
| 2025-02-21 | 1738.70 | $1726.35 | 100 |
| 2025-02-20 | 1723.47 | $1750.00 | 240 |
| 2025-02-19 | 1696.22 | $1706.50 | 100 |
| 2025-02-18 | 1675.66 | $1735.24 | — |
| 2025-02-14 | 1640.52 | $1735.24 | 100 |
| 2025-02-13 | 1596.90 | $1598.00 | 100 |
| 2025-02-12 | 1586.55 | $1687.64 | 100 |
| 2025-02-11 | 1545.13 | $1715.70 | 100 |
| 2025-02-10 | 1485.57 | $1518.00 | — |
| 2025-02-07 | 1475.64 | $1518.00 | 100 |
| 2025-02-06 | 1463.79 | $1517.27 | — |
| 2025-02-05 | 1449.93 | $1517.27 | 100 |
| 2025-02-04 | 1433.53 | $1455.09 | 100 |
| 2025-02-03 | 1433.80 | $1436.49 | 100 |
| 2025-01-31 | 1440.66 | $1485.59 | — |
| 2025-01-30 | 1434.16 | $1485.59 | 100 |
| 2025-01-29 | 1426.98 | $1459.50 | 100 |
| 2025-01-28 | 1427.30 | $1470.45 | — |
| 2025-01-27 | 1425.11 | $1470.45 | 100 |
| 2025-01-24 | 1423.40 | $1450.00 | 100 |
| 2025-01-23 | 1428.80 | $1470.00 | — |
| 2025-01-22 | 1430.09 | $1470.00 | 100 |
| 2025-01-21 | 1432.75 | $1392.31 | 100 |
| 2025-01-17 | 1461.67 | $1433.45 | 100 |
| 2025-01-16 | 1484.88 | $1453.00 | 100 |
| 2025-01-15 | 1507.85 | $1489.00 | — |
| 2025-01-14 | 1525.23 | $1489.00 | 100 |
| 2025-01-13 | 1547.10 | $1451.95 | 100 |
| 2025-01-10 | 1586.00 | $1500.91 | 100 |
| 2025-01-08 | 1618.25 | $1587.00 | — |
| 2025-01-07 | 1630.46 | $1587.00 | 100 |
| 2025-01-06 | 1645.37 | $1666.09 | 100 |
| 2025-01-03 | 1638.51 | $1700.00 | 100 |
| 2025-01-02 | 1619.44 | $1655.80 | — |
| 2024-12-31 | 1610.30 | $1655.80 | — |
| 2024-12-30 | 1599.38 | $1655.80 | 100 |
| 2024-12-27 | 1586.35 | $1680.00 | 100 |
| 2024-12-26 | 1563.23 | $1578.70 | 100 |
| 2024-12-24 | 1567.64 | $1542.32 | — |
| 2024-12-23 | 1585.06 | $1542.32 | — |
| 2024-12-20 | 1606.72 | $1542.32 | 100 |
| 2024-12-19 | 1633.44 | $1575.00 | 100 |
| 2024-12-18 | 1655.80 | $1600.00 | — |
| 2024-12-17 | 1675.14 | $1600.00 | 100 |
| 2024-12-16 | 1698.55 | $1716.90 | 100 |
| 2024-12-13 | 1689.83 | $1692.22 | 100 |
| 2024-12-12 | 1686.72 | $1663.05 | — |
| 2024-12-11 | 1691.86 | $1663.05 | 100 |
| 2024-12-10 | 1697.80 | $1663.05 | — |
| 2024-12-09 | 1704.62 | $1663.05 | 100 |
| 2024-12-06 | 1712.45 | $1718.55 | — |
| 2024-12-05 | 1703.90 | $1718.55 | 100 |
| 2024-12-04 | 1692.94 | $1700.00 | 100 |
| 2024-12-03 | 1684.96 | $1717.00 | 100 |
| 2024-12-02 | 1669.39 | $1651.46 | 100 |
| 2024-11-29 | 1670.73 | $1636.08 | — |
| 2024-11-27 | 1676.79 | $1636.08 | — |
| 2024-11-26 | 1683.65 | $1636.08 | — |
| 2024-11-25 | 1691.42 | $1636.08 | 100 |
| 2024-11-22 | 1700.19 | $1665.51 | — |
| 2024-11-21 | 1700.79 | $1665.51 | 100 |
| 2024-11-20 | 1700.69 | $1730.00 | 100 |
| 2024-11-19 | 1679.30 | $1675.00 | — |
| 2024-11-18 | 1669.85 | $1675.00 | 100 |
| 2024-11-15 | 1657.57 | $1627.00 | 100 |
| 2024-11-14 | 1657.05 | $1670.00 | 100 |
| 2024-11-13 | 1642.07 | $1613.97 | 100 |
| 2024-11-12 | 1640.83 | $1642.60 | — |
| 2024-11-11 | 1629.54 | $1642.60 | — |
| 2024-11-08 | 1615.09 | $1642.60 | — |
| 2024-11-07 | 1596.88 | $1642.60 | 100 |
| 2024-11-06 | 1574.16 | $1600.00 | — |
| 2024-11-05 | 1559.55 | $1600.00 | — |
| 2024-11-04 | 1541.44 | $1600.00 | — |
| 2024-11-01 | 1519.17 | $1600.00 | 100 |
| 2024-10-31 | 1492.00 | $1493.15 | — |
| 2024-10-30 | 1492.78 | $1493.15 | 100 |
| 2024-10-29 | 1493.85 | $1479.79 | — |
| 2024-10-28 | 1499.51 | $1479.79 | 100 |
| 2024-10-25 | 1506.50 | $1501.00 | — |
| 2024-10-24 | 1508.37 | $1501.00 | 100 |
| 2024-10-23 | 1510.70 | $1560.40 | 100 |
| 2024-10-22 | 1494.82 | $1549.39 | — |
| 2024-10-21 | 1479.12 | $1549.39 | 100 |
| 2024-10-18 | 1460.28 | $1465.00 | — |
| 2024-10-17 | 1464.42 | $1465.00 | 100 |
| 2024-10-16 | 1469.88 | $1497.30 | — |
| 2024-10-15 | 1466.75 | $1497.30 | — |
| 2024-10-14 | 1463.40 | $1497.30 | — |
| 2024-10-11 | 1459.82 | $1497.30 | 100 |
| 2024-10-10 | 1456.04 | $1399.30 | — |
| 2024-10-09 | 1482.99 | $1399.30 | 100 |
| 2024-10-08 | 1516.28 | $1488.70 | 100 |
| 2024-10-07 | 1528.84 | $1405.05 | 100 |
| 2024-10-04 | 1570.73 | $1455.00 | 100 |
| 2024-10-03 | 1605.86 | $1550.00 | 100 |
| 2024-10-02 | 1618.29 | $1550.00 | 100 |
| 2024-10-01 | 1632.96 | $1600.00 | 100 |
| 2024-09-30 | 1634.45 | $1631.59 | — |
| 2024-09-27 | 1625.67 | $1631.59 | — |
| 2024-09-26 | 1614.38 | $1631.59 | — |
| 2024-09-25 | 1600.09 | $1631.59 | 100 |
| 2024-09-24 | 1582.22 | $1630.26 | 100 |
| 2024-09-23 | 1560.51 | $1598.12 | 100 |
| 2024-09-20 | 1544.00 | $1564.15 | 100 |
| 2024-09-19 | 1534.50 | $1598.95 | 100 |
| 2024-09-18 | 1511.88 | $1522.92 | — |
| 2024-09-17 | 1508.44 | $1522.92 | 100 |
| 2024-09-16 | 1504.40 | $1521.92 | 100 |
| 2024-09-13 | 1499.96 | $1520.00 | 100 |
| 2024-09-12 | 1495.39 | $1521.92 | 100 |
| 2024-09-11 | 1489.49 | $1504.80 | — |
| 2024-09-10 | 1488.04 | $1504.80 | — |
| 2024-09-09 | 1486.65 | $1504.80 | — |
| 2024-09-06 | 1485.35 | $1504.80 | 100 |
| 2024-09-05 | 1484.22 | $1424.05 | 100 |
| 2024-09-04 | 1508.81 | $1472.85 | 100 |
| 2024-09-03 | 1523.67 | $1509.80 | 100 |
| 2024-08-30 | 1530.36 | $1521.92 | 100 |
| 2024-08-29 | 1534.89 | $1522.92 | — |
| 2024-08-28 | 1540.31 | $1522.92 | 100 |
| 2024-08-27 | 1547.11 | $1533.65 | — |
| 2024-08-26 | 1552.15 | $1533.65 | 100 |
| 2024-08-23 | 1558.42 | $1570.25 | 100 |
| 2024-08-22 | 1554.61 | $1626.15 | 100 |
| 2024-08-21 | 1532.47 | $1626.15 | 649 |
| 2024-08-20 | 1505.83 | $1504.30 | — |
| 2024-08-19 | 1512.40 | $1504.30 | — |
| 2024-08-16 | 1520.91 | $1504.30 | 100 |
| 2024-08-15 | 1531.76 | $1557.80 | 148 |
| 2024-08-14 | 1528.54 | $1580.00 | 100 |
| 2024-08-13 | 1518.09 | $1540.00 | 100 |
| 2024-08-12 | 1518.62 | $1512.14 | — |
| 2024-08-09 | 1528.70 | $1512.14 | — |
| 2024-08-08 | 1541.58 | $1512.14 | 100 |
| 2024-08-07 | 1557.83 | $1600.75 | — |
| 2024-08-06 | 1550.11 | $1600.75 | — |
| 2024-08-05 | 1541.27 | $1600.75 | — |
| 2024-08-02 | 1531.18 | $1600.75 | — |
| 2024-08-01 | 1519.66 | $1600.75 | 100 |
| 2024-07-31 | 1506.54 | $1565.90 | — |
| 2024-07-30 | 1502.61 | $1565.90 | 100 |
| 2024-07-29 | 1498.97 | $1519.45 | — |
| 2024-07-26 | 1510.41 | $1519.45 | 100 |
| 2024-07-25 | 1525.55 | $1562.50 | 100 |
| 2024-07-24 | 1531.56 | $1525.01 | — |
| 2024-07-23 | 1551.89 | $1525.01 | 100 |
| 2024-07-22 | 1577.75 | $1546.24 | — |
| 2024-07-19 | 1603.51 | $1546.24 | 100 |
| 2024-07-18 | 1635.72 | $1614.84 | — |
| 2024-07-17 | 1653.94 | $1614.84 | — |
| 2024-07-16 | 1676.67 | $1614.84 | — |
| 2024-07-15 | 1704.78 | $1614.84 | — |
| 2024-07-12 | 1739.24 | $1614.84 | — |
| 2024-07-11 | 1781.20 | $1614.84 | 100 |
| 2024-07-10 | 1831.99 | $1750.00 | 100 |
| 2024-07-09 | 1850.47 | $1860.09 | — |
| 2024-07-08 | 1837.34 | $1860.09 | — |
| 2024-07-05 | 1820.53 | $1860.09 | — |
| 2024-07-03 | 1799.31 | $1860.09 | 100 |
| 2024-07-02 | 1772.80 | $1835.00 | — |
| 2024-07-01 | 1747.94 | $1835.00 | 100 |
| 2024-06-28 | 1717.28 | $1764.85 | — |
| 2024-06-27 | 1701.91 | $1764.85 | — |
| 2024-06-26 | 1683.08 | $1764.85 | 100 |
| 2024-06-25 | 1660.17 | $1675.00 | 100 |
| 2024-06-24 | 1660.80 | $1655.00 | 100 |
| 2024-06-21 | 1668.02 | $1659.40 | 100 |
| 2024-06-20 | 1675.53 | $1661.52 | — |
| 2024-06-18 | 1684.03 | $1661.52 | 100 |
| 2024-06-17 | 1694.35 | $1614.45 | 100 |
| 2024-06-14 | 1721.65 | $1662.72 | 100 |
| 2024-06-13 | 1739.31 | $1668.72 | 100 |
| 2024-06-12 | 1758.42 | $1645.00 | 100 |
| 2024-06-11 | 1788.51 | $1736.19 | — |
| 2024-06-10 | 1795.42 | $1736.19 | — |
| 2024-06-07 | 1802.77 | $1736.19 | 100 |
| 2024-06-06 | 1810.56 | $1735.55 | — |
| 2024-06-05 | 1818.94 | $1735.55 | — |
| 2024-06-04 | 1827.69 | $1735.55 | 100 |
| 2024-06-03 | 1836.74 | $1898.96 | 100 |
| 2024-05-31 | 1794.38 | $1808.00 | 100 |
| 2024-05-30 | 1769.96 | $1736.87 | — |
| 2024-05-29 | 1761.17 | $1736.87 | 100 |
| 2024-05-28 | 1748.94 | $1736.87 | — |
| 2024-05-24 | 1732.50 | $1736.87 | 100 |
| 2024-05-23 | 1710.96 | $1651.55 | 100 |
| 2024-05-22 | 1710.21 | $1679.89 | — |
| 2024-05-21 | 1698.80 | $1679.89 | 100 |
| 2024-05-20 | 1683.35 | $1673.20 | — |
| 2024-05-17 | 1665.11 | $1673.20 | — |
| 2024-05-16 | 1641.40 | $1673.20 | 105 |
| 2024-05-15 | 1611.10 | $1650.62 | 100 |
| 2024-05-14 | 1580.06 | $1634.00 | 100 |
| 2024-05-13 | 1546.37 | $1634.00 | 100 |
| 2024-05-10 | 1504.37 | $1527.30 | 100 |
| 2024-05-09 | 1486.21 | $1530.00 | 100 |
| 2024-05-08 | 1462.60 | $1500.00 | 100 |
| 2024-05-07 | 1442.82 | $1407.43 | — |
| 2024-05-06 | 1447.57 | $1407.43 | 100 |
| 2024-05-03 | 1452.91 | $1390.00 | 100 |
| 2024-05-02 | 1464.40 | $1385.10 | 100 |
| 2024-05-01 | 1479.32 | $1450.00 | 100 |
| 2024-04-30 | 1476.25 | $1522.44 | — |
| 2024-04-29 | 1448.87 | $1522.44 | 100 |
| 2024-04-26 | 1414.92 | $1460.25 | 100 |
| 2024-04-25 | 1392.84 | $1416.17 | — |
| 2024-04-24 | 1379.62 | $1416.17 | 136 |
| 2024-04-23 | 1363.35 | $1337.85 | 100 |
| 2024-04-22 | 1368.22 | $1380.00 | 100 |
| 2024-04-19 | 1360.75 | $1340.00 | — |
| 2024-04-18 | 1364.27 | $1340.00 | 100 |
| 2024-04-17 | 1368.51 | $1350.00 | — |
| 2024-04-16 | 1370.45 | $1350.00 | 100 |
| 2024-04-15 | 1372.73 | $1343.52 | 100 |
| 2024-04-12 | 1377.49 | $1373.00 | — |
| 2024-04-11 | 1373.86 | $1373.00 | 100 |
| 2024-04-10 | 1369.37 | $1330.00 | 100 |
| 2024-04-09 | 1377.45 | $1394.03 | — |
| 2024-04-08 | 1366.99 | $1394.03 | 100 |
| 2024-04-05 | 1354.27 | $1422.17 | 100 |
| 2024-04-04 | 1330.00 | $1385.00 | 100 |
| 2024-04-03 | 1312.51 | $1356.00 | 100 |
| 2024-04-02 | 1300.83 | $1306.00 | 102 |
| 2024-04-01 | 1303.00 | $1349.65 | — |
| 2024-03-28 | 1292.47 | $1349.65 | 100 |
| 2024-03-27 | 1280.40 | $1302.79 | 100 |
| 2024-03-26 | 1281.41 | $1295.00 | 100 |
| 2024-03-25 | 1286.05 | $1325.00 | 100 |
| 2024-03-22 | 1283.21 | $1300.00 | 100 |
| 2024-03-21 | 1288.75 | $1322.00 | 100 |
| 2024-03-20 | 1289.67 | $1320.00 | 100 |
| 2024-03-19 | 1292.62 | $1275.01 | 100 |
| 2024-03-18 | 1311.69 | $1291.21 | 100 |
| 2024-03-15 | 1331.01 | $1350.00 | 100 |
| 2024-03-14 | 1337.13 | $1381.76 | 100 |
| 2024-03-13 | 1335.78 | $1380.50 | 100 |
| 2024-03-12 | 1335.83 | $1440.00 | 100 |
| 2024-03-11 | 1318.49 | $1398.50 | 100 |
| 2024-03-08 | 1312.10 | $1390.00 | 100 |
| 2024-03-07 | 1308.76 | $1390.95 | 100 |
| 2024-03-06 | 1306.29 | $1385.00 | 100 |
| 2024-03-05 | 1307.20 | $1357.00 | 100 |
| 2024-03-04 | 1319.30 | $1249.00 | 122 |
| 2024-03-01 | 1370.35 | $1400.00 | — |
| 2024-02-29 | 1386.79 | $1400.00 | 100 |
| 2024-02-28 | 1408.78 | $1468.00 | 100 |
| 2024-02-27 | 1416.04 | $1464.00 | 100 |
| 2024-02-26 | 1428.15 | $1461.50 | 100 |
| 2024-02-23 | 1445.73 | $1478.00 | 300 |
| 2024-02-22 | 1463.97 | $1505.00 | 100 |
| 2024-02-21 | 1479.67 | $1497.45 | 100 |
| 2024-02-20 | 1503.22 | $1518.00 | 100 |
| 2024-02-16 | 1527.38 | $1541.14 | 100 |
| 2024-02-15 | 1551.42 | $1581.20 | 100 |
| 2024-02-14 | 1569.90 | $1530.01 | 100 |
| 2024-02-13 | 1610.40 | $1559.50 | 100 |
| 2024-02-12 | 1652.04 | $1580.00 | 100 |
| 2024-02-09 | 1697.71 | $1605.00 | 100 |
| 2024-02-08 | 1746.61 | $1594.37 | 200 |
| 2024-02-07 | 1810.40 | $1831.01 | 100 |
| 2024-02-06 | 1813.84 | $1884.00 | 100 |
| 2024-02-05 | 1801.79 | $1793.00 | — |
| 2024-02-02 | 1816.45 | $1793.00 | 100 |
| 2024-02-01 | 1834.80 | $1739.00 | 100 |
| 2024-01-31 | 1874.60 | $1846.00 | — |
| 2024-01-30 | 1889.39 | $1846.00 | 100 |
| 2024-01-29 | 1907.41 | $1811.55 | 100 |
| 2024-01-26 | 1940.10 | $1842.50 | 111 |
| 2024-01-25 | 1969.75 | $1923.00 | — |
| 2024-01-24 | 1979.82 | $1923.00 | 100 |
| 2024-01-23 | 1991.32 | $1921.90 | 100 |
| 2024-01-22 | 2004.79 | $1950.00 | 100 |
| 2024-01-19 | 2011.28 | $1918.00 | 100 |
| 2024-01-18 | 2028.13 | $1960.00 | 100 |
| 2024-01-17 | 2034.01 | $1980.01 | 100 |
| 2024-01-16 | 2033.37 | $1970.00 | 100 |
| 2024-01-12 | 2034.17 | $1962.00 | 100 |
| 2024-01-11 | 2035.98 | $1950.00 | — |
| 2024-01-10 | 2040.16 | $1950.00 | — |
| 2024-01-09 | 2043.30 | $1950.00 | 100 |
| 2024-01-08 | 2045.03 | $1968.00 | 100 |
| 2024-01-05 | 2039.22 | $2082.85 | 100 |
| 2024-01-04 | 1993.56 | $2048.00 | 100 |
| 2024-01-03 | 1946.84 | $2000.00 | 100 |
| 2024-01-02 | 1903.18 | $1939.00 | 100 |
| 2023-12-29 | 1867.55 | $1800.00 | 100 |
| 2023-12-28 | 1866.48 | $1800.00 | 229 |
| 2023-12-27 | 1863.51 | $1850.00 | — |
| 2023-12-26 | 1842.36 | $1850.00 | 100 |
| 2023-12-22 | 1814.92 | $1900.00 | 100 |
| 2023-12-21 | 1764.14 | $1800.00 | 100 |
| 2023-12-20 | 1732.57 | $1827.85 | 100 |
| 2023-12-19 | 1684.18 | $1735.03 | 100 |
| 2023-12-18 | 1653.69 | $1758.00 | 100 |
| 2023-12-15 | 1608.60 | $1733.42 | 100 |
| 2023-12-14 | 1561.03 | $1601.00 | 100 |
| 2023-12-13 | 1544.83 | $1499.00 | 100 |
| 2023-12-12 | 1557.31 | $1530.00 | — |
| 2023-12-11 | 1562.63 | $1530.00 | — |
| 2023-12-08 | 1569.01 | $1530.00 | — |
| 2023-12-07 | 1576.62 | $1530.00 | — |
| 2023-12-06 | 1585.68 | $1530.00 | 100 |
| 2023-12-05 | 1596.44 | $1622.00 | — |
| 2023-12-04 | 1580.14 | $1622.00 | — |
| 2023-12-01 | 1560.05 | $1622.00 | 100 |
| 2023-11-30 | 1535.49 | $1605.15 | 100 |
| 2023-11-29 | 1510.98 | $1550.00 | 100 |
| 2023-11-28 | 1498.82 | $1520.00 | 100 |
| 2023-11-27 | 1493.86 | $1540.00 | 100 |
| 2023-11-24 | 1481.96 | $1552.52 | 100 |
| 2023-11-22 | 1464.09 | $1505.50 | 100 |
| 2023-11-21 | 1457.91 | $1528.80 | 100 |
| 2023-11-20 | 1443.88 | $1580.30 | 100 |
| 2023-11-17 | 1411.53 | $1456.80 | — |
| 2023-11-16 | 1412.44 | $1456.80 | 100 |
| 2023-11-15 | 1414.91 | $1500.00 | — |
| 2023-11-14 | 1405.73 | $1500.00 | 100 |
| 2023-11-13 | 1396.16 | $1377.00 | 100 |
| 2023-11-10 | 1425.11 | $1404.62 | 100 |
| 2023-11-09 | 1453.32 | $1430.00 | 100 |
| 2023-11-08 | 1481.22 | $1475.49 | 100 |
| 2023-11-07 | 1502.31 | $1400.00 | 100 |
| 2023-11-06 | 1553.24 | $1450.00 | 100 |
| 2023-11-03 | 1600.61 | $1490.00 | 125 |
| 2023-11-02 | 1646.55 | $1676.69 | — |
| 2023-11-01 | 1644.14 | $1676.69 | 100 |
| 2023-10-31 | 1641.89 | $1657.00 | — |
| 2023-10-30 | 1646.12 | $1657.00 | 100 |
| 2023-10-27 | 1652.02 | $1680.23 | 100 |
| 2023-10-26 | 1652.63 | $1675.00 | 100 |
| 2023-10-25 | 1655.84 | $1640.00 | 100 |
| 2023-10-24 | 1671.63 | $1655.00 | — |
| 2023-10-23 | 1686.90 | $1655.00 | — |
| 2023-10-20 | 1706.22 | $1655.00 | 100 |
| 2023-10-19 | 1730.36 | $1645.00 | 100 |
| 2023-10-18 | 1763.41 | $1700.00 | 100 |
| 2023-10-17 | 1786.58 | $1735.50 | 100 |
| 2023-10-16 | 1803.73 | $1794.00 | — |
| 2023-10-13 | 1806.18 | $1794.00 | — |
| 2023-10-12 | 1809.21 | $1794.00 | — |
| 2023-10-11 | 1812.93 | $1794.00 | 100 |
| 2023-10-10 | 1817.45 | $1817.01 | 100 |
| 2023-10-09 | 1815.68 | $1840.00 | — |
| 2023-10-06 | 1806.25 | $1840.00 | 100 |
| 2023-10-05 | 1794.84 | $1803.00 | 100 |
| 2023-10-04 | 1792.80 | $1805.17 | 100 |
| 2023-10-03 | 1789.81 | $1830.00 | — |
| 2023-10-02 | 1778.56 | $1830.00 | 100 |
| 2023-09-29 | 1765.18 | $1800.00 | 100 |
| 2023-09-28 | 1758.82 | $1775.00 | — |
| 2023-09-27 | 1759.48 | $1775.00 | 100 |
| 2023-09-26 | 1760.84 | $1750.00 | — |
| 2023-09-25 | 1770.96 | $1750.00 | 100 |
| 2023-09-22 | 1783.83 | $1815.20 | 100 |
| 2023-09-21 | 1779.40 | $1800.00 | 100 |
| 2023-09-20 | 1779.37 | $1825.92 | 1 |
| 2023-09-19 | 1771.73 | $1811.98 | 100 |
| 2023-09-18 | 1767.52 | $1824.80 | — |
| 2023-09-15 | 1759.10 | $1824.80 | — |
| 2023-09-14 | 1749.71 | $1824.80 | 3 |
| 2023-09-13 | 1739.25 | $1770.00 | — |
| 2023-09-12 | 1744.94 | $1770.00 | — |
| 2023-09-11 | 1753.00 | $1770.00 | — |
| 2023-09-08 | 1763.96 | $1770.00 | — |
| 2023-09-07 | 1778.43 | $1770.00 | 100 |
| 2023-09-06 | 1797.14 | $1797.76 | — |
| 2023-09-05 | 1812.18 | $1797.76 | 100 |
| 2023-09-01 | 1831.46 | $1819.00 | — |
| 2023-08-31 | 1849.12 | $1819.00 | 100 |
| 2023-08-30 | 1871.42 | $1862.50 | — |
| 2023-08-29 | 1885.53 | $1862.50 | — |
| 2023-08-28 | 1903.34 | $1862.50 | — |
| 2023-08-25 | 1925.55 | $1862.50 | — |
| 2023-08-24 | 1953.00 | $1862.50 | 100 |
| 2023-08-23 | 1986.64 | $2002.71 | — |
| 2023-08-22 | 1983.32 | $2002.71 | 100 |
| 2023-08-21 | 1979.28 | $1995.00 | 100 |
| 2023-08-18 | 1976.83 | $2000.00 | — |
| 2023-08-17 | 1972.31 | $2000.00 | — |
| 2023-08-16 | 1966.88 | $2000.00 | 100 |
| 2023-08-15 | 1960.36 | $2031.00 | 100 |
| 2023-08-14 | 1942.79 | $1900.00 | — |
| 2023-08-11 | 1963.02 | $1900.00 | 100 |
| 2023-08-10 | 1987.79 | $1962.31 | 100 |
| 2023-08-09 | 1998.21 | $1955.00 | 100 |
| 2023-08-08 | 2013.08 | $1960.75 | — |
| 2023-08-07 | 2029.10 | $1960.75 | 100 |
| 2023-08-04 | 2048.21 | $1900.11 | 200 |
| 2023-08-03 | 2090.05 | $2000.00 | — |
| 2023-08-02 | 2108.55 | $2000.00 | 100 |
| 2023-08-01 | 2129.97 | $2107.99 | — |
| 2023-07-31 | 2120.63 | $2107.99 | — |
| 2023-07-28 | 2107.93 | $2107.99 | 100 |
| 2023-07-27 | 2091.13 | $2032.16 | 100 |
| 2023-07-26 | 2093.32 | $2020.00 | 100 |
| 2023-07-25 | 2098.43 | $2025.00 | — |
| 2023-07-24 | 2101.57 | $2025.00 | 100 |
| 2023-07-21 | 2103.76 | $2029.96 | 100 |
| 2023-07-20 | 2103.11 | $2150.00 | 100 |
| 2023-07-19 | 2062.59 | $2096.98 | 100 |
| 2023-07-18 | 2028.33 | $2083.61 | 100 |
| 2023-07-17 | 1989.34 | $2060.00 | — |
| 2023-07-14 | 1947.99 | $2060.00 | 100 |
| 2023-07-13 | 1896.55 | $1900.00 | — |
| 2023-07-12 | 1883.63 | $1900.00 | — |
| 2023-07-11 | 1867.15 | $1900.00 | 100 |
| 2023-07-10 | 1846.39 | $1840.00 | 100 |
| 2023-07-07 | 1839.49 | $1839.00 | 100 |
| 2023-07-06 | 1830.84 | $1840.00 | — |
| 2023-07-05 | 1819.47 | $1840.00 | 100 |
| 2023-07-03 | 1805.15 | $1839.50 | 100 |
| 2023-06-30 | 1787.49 | $1795.60 | — |
| 2023-06-29 | 1779.55 | $1795.60 | 100 |
| 2023-06-28 | 1769.65 | $1775.00 | 100 |
| 2023-06-27 | 1763.91 | $1775.00 | — |
| 2023-06-26 | 1756.78 | $1775.00 | 100 |
| 2023-06-23 | 1747.99 | $1695.00 | — |
| 2023-06-22 | 1762.52 | $1695.00 | 100 |
| 2023-06-21 | 1780.07 | $1695.00 | 100 |
| 2023-06-20 | 1801.17 | $1708.12 | 100 |
| 2023-06-16 | 1822.31 | $1828.50 | — |
| 2023-06-15 | 1809.45 | $1828.50 | 100 |
| 2023-06-14 | 1793.29 | $1859.00 | 100 |
| 2023-06-13 | 1763.55 | $1831.22 | 100 |
| 2023-06-12 | 1735.91 | $1766.00 | 100 |
| 2023-06-09 | 1722.81 | $1757.17 | 100 |
| 2023-06-08 | 1709.74 | $1827.50 | 100 |
| 2023-06-07 | 1671.78 | $1680.00 | — |
| 2023-06-06 | 1672.63 | $1680.00 | — |
| 2023-06-05 | 1674.16 | $1680.00 | — |
| 2023-06-02 | 1676.56 | $1680.00 | — |
| 2023-06-01 | 1680.03 | $1680.00 | — |
| 2023-05-31 | 1684.85 | $1680.00 | 100 |
| 2023-05-30 | 1691.30 | $1750.00 | 100 |
| 2023-05-26 | 1677.64 | $1710.00 | 100 |
| 2023-05-25 | 1674.38 | $1621.00 | 100 |
| 2023-05-24 | 1699.32 | $1640.00 | 100 |
| 2023-05-23 | 1724.39 | $1695.05 | 100 |
| 2023-05-22 | 1738.10 | $1720.00 | 100 |
| 2023-05-19 | 1747.42 | $1760.00 | 100 |
| 2023-05-18 | 1746.65 | $1725.00 | 100 |
| 2023-05-17 | 1757.31 | $1786.64 | — |
| 2023-05-16 | 1751.34 | $1786.64 | — |
| 2023-05-15 | 1744.67 | $1786.64 | 100 |
| 2023-05-12 | 1737.25 | $1774.80 | 100 |
| 2023-05-11 | 1732.77 | $1733.46 | 100 |
| 2023-05-10 | 1741.27 | $1732.41 | 100 |
| 2023-05-09 | 1752.85 | $1747.00 | 100 |
| 2023-05-08 | 1763.23 | $1772.00 | 100 |
| 2023-05-05 | 1768.86 | $1770.53 | 100 |
| 2023-05-04 | 1777.08 | $1735.00 | 100 |
| 2023-05-03 | 1799.23 | $1807.00 | 100 |
| 2023-05-02 | 1804.30 | $1830.00 | 100 |
| 2023-05-01 | 1804.06 | $1820.33 | 220 |
| 2023-04-28 | 1807.74 | $1815.00 | 100 |
| 2023-04-27 | 1814.87 | $1792.52 | 2700 |
| 2023-04-26 | 1831.64 | $1781.45 | 100 |
| 2023-04-25 | 1856.49 | $1834.30 | 100 |
| 2023-04-24 | 1870.89 | $1875.00 | 100 |
| 2023-04-21 | 1876.37 | $1897.00 | 100 |
| 2023-04-20 | 1876.91 | $2013.00 | 100 |
| 2023-04-19 | 1841.81 | $1940.00 | 100 |
| 2023-04-18 | 1823.33 | $1991.36 | 100 |
| 2023-04-17 | 1786.01 | $1991.36 | 100 |
| 2023-04-14 | 1742.33 | $1980.00 | 100 |
| 2023-04-13 | 1694.92 | $1890.53 | 200 |
| 2023-04-12 | 1668.10 | $1815.00 | 100 |
| 2023-04-11 | 1662.30 | $1755.16 | 100 |
| 2023-04-10 | 1677.34 | $1736.50 | 100 |
| 2023-04-06 | 1704.85 | $1708.92 | 100 |
| 2023-04-05 | 1750.34 | $1684.00 | 100 |
| 2023-04-04 | 1816.75 | $1746.60 | 100 |
| 2023-04-03 | 1880.71 | $1740.25 | 100 |
| 2023-03-31 | 1963.17 | $1811.69 | 100 |
| 2023-03-30 | 2043.15 | $1798.50 | 100 |
| 2023-03-29 | 2146.38 | $1745.00 | 100 |
| 2023-03-28 | 2290.03 | $2249.89 | 200 |
| 2023-03-27 | 2305.59 | $2280.00 | 100 |
| 2023-03-24 | 2315.02 | $2294.00 | 100 |
| 2023-03-23 | 2322.01 | $2345.00 | 100 |
| 2023-03-22 | 2314.28 | $2310.00 | 100 |
| 2023-03-21 | 2315.83 | $2310.00 | — |
| 2023-03-20 | 2317.60 | $2310.00 | — |
| 2023-03-17 | 2319.62 | $2310.00 | 100 |
| 2023-03-16 | 2321.91 | $2255.92 | 100 |
| 2023-03-15 | 2341.58 | $2331.15 | 100 |
| 2023-03-14 | 2341.41 | $2365.00 | 100 |
| 2023-03-13 | 2330.15 | $2285.00 | — |
| 2023-03-10 | 2341.37 | $2285.00 | 100 |
| 2023-03-09 | 2354.60 | $2283.70 | — |
| 2023-03-08 | 2370.58 | $2283.70 | — |
| 2023-03-07 | 2389.32 | $2283.70 | 100 |
| 2023-03-06 | 2411.28 | $2450.00 | — |
| 2023-03-03 | 2384.40 | $2450.00 | — |
| 2023-03-02 | 2350.73 | $2450.00 | 100 |
| 2023-03-01 | 2308.95 | $2424.50 | 100 |
| 2023-02-28 | 2265.60 | $2281.00 | — |
| 2023-02-27 | 2257.88 | $2281.00 | — |
| 2023-02-24 | 2248.26 | $2281.00 | 100 |
| 2023-02-23 | 2236.37 | $2209.00 | 100 |
| 2023-02-22 | 2244.54 | $2250.95 | 100 |
| 2023-02-21 | 2241.06 | $2270.00 | 100 |
| 2023-02-17 | 2230.65 | $2199.00 | 100 |
| 2023-02-16 | 2240.31 | $2215.00 | 100 |
| 2023-02-15 | 2246.83 | $2196.00 | 100 |
| 2023-02-14 | 2260.55 | $2259.00 | 100 |
| 2023-02-13 | 2257.01 | $2225.00 | 100 |
| 2023-02-10 | 2263.09 | $2229.00 | 100 |
| 2023-02-09 | 2268.83 | $2280.00 | 100 |
| 2023-02-08 | 2259.24 | $2250.00 | 500 |
| 2023-02-07 | 2256.59 | $2260.00 | 100 |
| 2023-02-06 | 2249.77 | $2341.95 | 100 |
| 2023-02-03 | 2215.16 | $2243.85 | 100 |
| 2023-02-02 | 2203.79 | $2375.15 | 100 |
| 2023-02-01 | 2148.35 | $2249.88 | 100 |
| 2023-01-31 | 2120.64 | $2150.00 | 100 |
| 2023-01-30 | 2118.88 | $2095.50 | — |
| 2023-01-27 | 2134.43 | $2095.50 | 100 |
| 2023-01-26 | 2153.74 | $2094.65 | 100 |
| 2023-01-25 | 2177.79 | $2069.00 | 100 |
| 2023-01-24 | 2215.28 | $2218.80 | 100 |
| 2023-01-23 | 2213.46 | $2267.00 | 100 |
| 2023-01-20 | 2195.87 | $2171.00 | — |
| 2023-01-19 | 2204.71 | $2171.00 | 100 |
| 2023-01-18 | 2215.36 | $2244.00 | 100 |
| 2023-01-17 | 2205.07 | $2253.00 | 100 |
| 2023-01-13 | 2189.55 | $2127.00 | — |
| 2023-01-12 | 2210.37 | $2127.00 | 100 |
| 2023-01-11 | 2235.51 | $2144.90 | 100 |
| 2023-01-10 | 2260.05 | $2155.99 | 100 |
| 2023-01-09 | 2285.82 | $2261.60 | — |
| 2023-01-06 | 2283.01 | $2261.60 | 200 |
| 2023-01-05 | 2278.71 | $2230.00 | 600 |
| 2023-01-04 | 2282.57 | $2250.00 | — |
| 2023-01-03 | 2279.98 | $2250.00 | 100 |
| 2022-12-30 | 2275.82 | $2295.00 | — |
| 2022-12-29 | 2255.49 | $2295.00 | 100 |
| 2022-12-28 | 2229.78 | $2291.00 | 100 |
| 2022-12-27 | 2198.90 | $2234.00 | 100 |
| 2022-12-23 | 2178.63 | $2292.25 | 100 |
| 2022-12-22 | 2134.99 | $2180.00 | 100 |
| 2022-12-21 | 2117.00 | $2180.00 | 100 |
| 2022-12-20 | 2094.92 | $2090.00 | 100 |
| 2022-12-19 | 2096.41 | $2091.00 | — |
| 2022-12-16 | 2097.85 | $2091.00 | — |
| 2022-12-15 | 2099.53 | $2091.00 | — |
| 2022-12-14 | 2101.48 | $2091.00 | 100 |
| 2022-12-13 | 2103.74 | $2078.00 | 100 |
| 2022-12-12 | 2110.46 | $2099.00 | 100 |
| 2022-12-09 | 2111.81 | $2140.70 | 100 |
| 2022-12-08 | 2100.07 | $2056.90 | — |
| 2022-12-07 | 2112.08 | $2056.90 | — |
| 2022-12-06 | 2126.47 | $2056.90 | 100 |
| 2022-12-05 | 2143.62 | $2120.00 | — |
| 2022-12-02 | 2144.07 | $2120.00 | 100 |
| 2022-12-01 | 2144.09 | $2140.00 | — |
| 2022-11-30 | 2137.23 | $2140.00 | 100 |
| 2022-11-29 | 2128.33 | $2099.00 | 102 |
| 2022-11-28 | 2129.93 | $2095.00 | 100 |
| 2022-11-25 | 2132.58 | $2099.00 | — |
| 2022-11-23 | 2133.94 | $2099.00 | — |
| 2022-11-22 | 2134.94 | $2099.00 | 100 |
| 2022-11-21 | 2135.49 | $2124.00 | — |
| 2022-11-18 | 2127.52 | $2124.00 | 100 |
| 2022-11-17 | 2117.13 | $2105.00 | — |
| 2022-11-16 | 2109.80 | $2105.00 | 100 |
| 2022-11-15 | 2100.24 | $2120.99 | 100 |
| 2022-11-14 | 2082.94 | $2160.50 | 100 |
| 2022-11-11 | 2048.88 | $2130.00 | 100 |
| 2022-11-10 | 2016.75 | $2103.55 | 100 |
| 2022-11-09 | 1985.90 | $2070.00 | 100 |
| 2022-11-08 | 1959.08 | $1883.00 | — |
| 2022-11-07 | 1985.83 | $1883.00 | — |
| 2022-11-04 | 2018.58 | $1883.00 | — |
| 2022-11-03 | 2058.43 | $1883.00 | 500 |
| 2022-11-02 | 2106.65 | $1995.00 | 100 |
| 2022-11-01 | 2129.36 | $2115.00 | 100 |
| 2022-10-31 | 2118.29 | $2060.00 | — |
| 2022-10-28 | 2121.41 | $2060.00 | 100 |
| 2022-10-27 | 2124.38 | $2085.00 | 800 |
| 2022-10-26 | 2119.23 | $2112.05 | — |
| 2022-10-25 | 2103.54 | $2112.05 | 100 |
| 2022-10-24 | 2083.65 | $2082.40 | — |
| 2022-10-21 | 2068.13 | $2082.40 | 100 |
| 2022-10-20 | 2048.66 | $2100.00 | — |
| 2022-10-19 | 2018.95 | $2100.00 | — |
| 2022-10-18 | 1982.53 | $2100.00 | 127 |
| 2022-10-17 | 1938.22 | $2078.75 | 100 |
| 2022-10-14 | 1891.36 | $1991.65 | — |
| 2022-10-13 | 1862.56 | $1940.12 | 100 |
| 2022-10-12 | 1844.79 | $1864.00 | 100 |
| 2022-10-11 | 1848.42 | $1950.00 | — |
| 2022-10-10 | 1827.00 | $1950.00 | 100 |
| 2022-10-07 | 1802.48 | $1896.00 | 100 |
| 2022-10-06 | 1791.53 | $1895.83 | 141 |
| 2022-10-05 | 1780.31 | $1938.71 | 100 |
| 2022-10-04 | 1755.39 | $1900.70 | 100 |
| 2022-10-03 | 1739.67 | $1895.00 | 100 |
| 2022-09-30 | 1725.22 | $1781.00 | — |
| 2022-09-29 | 1746.82 | $1781.00 | 100 |
| 2022-09-28 | 1776.36 | $1843.00 | 100 |
| 2022-09-27 | 1795.98 | $1845.00 | 100 |
| 2022-09-26 | 1822.54 | $1845.00 | 300 |
| 2022-09-23 | 1858.19 | $1802.00 | 200 |
| 2022-09-22 | 1918.45 | $1900.00 | 107 |
| 2022-09-21 | 1963.91 | $2034.85 | 400 |
| 2022-09-20 | 1979.60 | $1999.00 | 100 |
| 2022-09-19 | 2013.00 | $2026.25 | 100 |
| 2022-09-16 | 2047.99 | $2000.00 | 100 |
| 2022-09-15 | 2101.74 | $2095.00 | 100 |
| 2022-09-14 | 2139.82 | $2169.55 | 100 |
| 2022-09-13 | 2165.19 | $2243.60 | 100 |
| 2022-09-12 | 2175.19 | $2275.00 | 119 |
| 2022-09-09 | 2180.04 | $2260.30 | 100 |
| 2022-09-08 | 2193.28 | $2151.80 | 140 |
| 2022-09-07 | 2246.41 | $2189.36 | 100 |
| 2022-09-06 | 2301.77 | $2166.23 | 500 |
| 2022-09-02 | 2378.76 | $2299.50 | 100 |
| 2022-09-01 | 2432.27 | $2281.51 | 100 |
| 2022-08-31 | 2504.69 | $2452.55 | 100 |
| 2022-08-30 | 2540.02 | $2536.20 | 100 |
| 2022-08-29 | 2557.58 | $2500.00 | 100 |
| 2022-08-26 | 2591.28 | $2517.01 | 100 |
| 2022-08-25 | 2627.63 | $2517.98 | 100 |
| 2022-08-24 | 2672.05 | $2550.00 | — |
| 2022-08-23 | 2716.20 | $2550.00 | 100 |
| 2022-08-22 | 2769.80 | $2548.00 | 100 |
| 2022-08-19 | 2835.16 | $2647.40 | 1 |
| 2022-08-18 | 2882.32 | $2700.00 | 1 |
| 2022-08-17 | 2921.68 | $2820.00 | — |
| 2022-08-16 | 2929.91 | $2820.00 | 100 |
| 2022-08-15 | 2937.97 | $2748.96 | 100 |
| 2022-08-12 | 2968.07 | $2750.00 | 100 |
| 2022-08-11 | 3001.92 | $2929.00 | 100 |
| 2022-08-10 | 2983.75 | $2925.00 | 101 |
| 2022-08-09 | 2960.01 | $2900.00 | — |
| 2022-08-08 | 2936.13 | $2900.00 | 100 |
| 2022-08-05 | 2904.19 | $2835.70 | 112 |
| 2022-08-04 | 2882.82 | $3043.00 | 100 |
| 2022-08-03 | 2788.55 | $2920.00 | 705 |
| 2022-08-02 | 2710.35 | $2827.00 | 100 |
| 2022-08-01 | 2642.68 | $2763.20 | 100 |
| 2022-07-29 | 2578.99 | $2710.00 | 100 |
| 2022-07-28 | 2517.20 | $2592.00 | 100 |
| 2022-07-27 | 2478.57 | $2592.00 | — |
| 2022-07-26 | 2431.12 | $2592.00 | 100 |
| 2022-07-25 | 2373.28 | $2599.00 | 100 |
| 2022-07-22 | 2300.99 | $2344.00 | — |
| 2022-07-21 | 2294.40 | $2344.00 | — |
| 2022-07-20 | 2287.38 | $2344.00 | — |
| 2022-07-19 | 2279.98 | $2344.00 | — |
| 2022-07-18 | 2272.25 | $2344.00 | — |
| 2022-07-15 | 2264.27 | $2344.00 | 100 |
| 2022-07-14 | 2256.13 | $2328.00 | 100 |
| 2022-07-13 | 2253.02 | $2263.00 | 100 |
| 2022-07-12 | 2271.66 | $2292.00 | 225 |
| 2022-07-11 | 2287.07 | $2340.50 | 100 |
| 2022-07-08 | 2292.43 | $2376.00 | — |
| 2022-07-07 | 2289.73 | $2376.00 | 100 |
| 2022-07-06 | 2288.57 | $2286.70 | — |
| 2022-07-05 | 2317.65 | $2286.70 | 100 |
| 2022-07-01 | 2355.27 | $2477.20 | — |
| 2022-06-30 | 2343.02 | $2477.20 | — |
| 2022-06-29 | 2330.42 | $2477.20 | 143 |
| 2022-06-28 | 2317.62 | $2450.00 | 100 |
| 2022-06-27 | 2313.41 | $2325.00 | — |
| 2022-06-24 | 2350.74 | $2325.00 | — |
| 2022-06-23 | 2399.09 | $2325.00 | 100 |
| 2022-06-22 | 2460.67 | $2469.15 | 100 |
| 2022-06-21 | 2492.58 | $2470.00 | 100 |
| 2022-06-17 | 2533.52 | $2381.00 | 100 |
| 2022-06-16 | 2613.67 | $2380.00 | 100 |
| 2022-06-15 | 2713.34 | $2550.00 | 100 |
| 2022-06-14 | 2782.18 | $2675.94 | 100 |
| 2022-06-13 | 2826.96 | $2649.95 | — |
| 2022-06-10 | 2890.16 | $2649.95 | 100 |
| 2022-06-09 | 2967.16 | $2799.00 | 100 |
| 2022-06-08 | 3013.35 | $2794.00 | 416 |
| 2022-06-07 | 3070.33 | $2926.00 | 100 |
| 2022-06-06 | 3096.73 | $3125.00 | 100 |
| 2022-06-03 | 3064.50 | $3100.00 | 100 |
| 2022-06-02 | 3031.76 | $3082.35 | — |
| 2022-06-01 | 2996.22 | $3082.35 | 100 |
| 2022-05-31 | 2951.91 | $2933.35 | 100 |
| 2022-05-27 | 2944.21 | $2899.00 | 100 |
| 2022-05-26 | 2944.91 | $2995.55 | 100 |
| 2022-05-25 | 2914.46 | $2948.00 | 100 |
| 2022-05-24 | 2891.77 | $2863.65 | 100 |
| 2022-05-23 | 2890.27 | $2971.00 | 100 |
| 2022-05-20 | 2854.04 | $2990.00 | 100 |
| 2022-05-19 | 2803.66 | $2750.08 | 100 |
| 2022-05-18 | 2818.17 | $2795.00 | 100 |
| 2022-05-17 | 2821.64 | $2800.00 | — |
| 2022-05-16 | 2824.29 | $2800.00 | 100 |
| 2022-05-13 | 2827.49 | $2774.00 | 100 |
| 2022-05-12 | 2839.57 | $2755.00 | 100 |
| 2022-05-11 | 2860.18 | $2783.00 | 100 |
| 2022-05-10 | 2876.22 | $2858.05 | 100 |
| 2022-05-09 | 2871.71 | $2797.00 | 100 |
| 2022-05-06 | 2885.20 | $2928.90 | — |
| 2022-05-05 | 2859.58 | $2928.90 | 100 |
| 2022-05-04 | 2828.18 | $3010.00 | 100 |
| 2022-05-03 | 2764.36 | $2860.00 | 100 |
| 2022-05-02 | 2734.53 | $2791.50 | 100 |
| 2022-04-29 | 2720.60 | $2800.00 | — |
| 2022-04-28 | 2701.89 | $2800.00 | 100 |
| 2022-04-27 | 2680.23 | $2821.50 | 200 |
| 2022-04-26 | 2648.46 | $2658.01 | 100 |
| 2022-04-25 | 2663.10 | $2637.50 | 100 |
| 2022-04-22 | 2689.12 | $2799.00 | 100 |
| 2022-04-21 | 2671.46 | $2850.00 | 100 |
| 2022-04-20 | 2635.75 | $2825.00 | 100 |
| 2022-04-19 | 2602.45 | $2765.51 | 100 |
| 2022-04-18 | 2583.36 | $2720.00 | 100 |
| 2022-04-14 | 2577.45 | $2715.00 | 100 |
| 2022-04-13 | 2575.03 | $2670.50 | 100 |
| 2022-04-12 | 2589.54 | $2563.31 | 114 |
| 2022-04-11 | 2644.58 | $2639.50 | 100 |
| 2022-04-08 | 2690.87 | $2659.20 | 100 |
| 2022-04-07 | 2744.22 | $2563.56 | 100 |
| 2022-04-06 | 2842.41 | $2648.50 | 100 |
| 2022-04-05 | 2937.65 | $2749.50 | 100 |
| 2022-04-04 | 3023.72 | $2904.15 | 100 |
| 2022-04-01 | 3081.19 | $3017.00 | 100 |
| 2022-03-31 | 3116.72 | $3050.00 | 100 |
| 2022-03-30 | 3150.60 | $3100.00 | 100 |
| 2022-03-29 | 3176.91 | $3100.00 | 100 |
| 2022-03-28 | 3209.68 | $3039.80 | — |
| 2022-03-25 | 3269.13 | $3039.80 | 100 |
| 2022-03-24 | 3341.68 | $3274.96 | 100 |
| 2022-03-23 | 3355.43 | $3373.00 | 2 |
| 2022-03-22 | 3340.79 | $3390.40 | 100 |
| 2022-03-21 | 3317.12 | $3394.01 | — |
| 2022-03-18 | 3286.99 | $3394.01 | 100 |
| 2022-03-17 | 3250.34 | $3385.10 | 100 |
| 2022-03-16 | 3208.83 | $3400.00 | — |
| 2022-03-15 | 3154.22 | $3400.00 | 100 |
| 2022-03-14 | 3088.78 | $3350.00 | 100 |
| 2022-03-11 | 3026.47 | $3291.50 | 107 |
| 2022-03-10 | 2971.21 | $3016.55 | 100 |
| 2022-03-09 | 2993.39 | $3072.50 | 100 |
| 2022-03-08 | 3005.35 | $2902.00 | 100 |
| 2022-03-07 | 3076.46 | $2902.91 | 100 |
| 2022-03-04 | 3165.09 | $3150.00 | 100 |
| 2022-03-03 | 3196.83 | $3197.00 | 100 |
| 2022-03-02 | 3222.38 | $3291.50 | 100 |
| 2022-03-01 | 3225.29 | $3045.25 | 100 |
| 2022-02-28 | 3308.33 | $3220.10 | 100 |
| 2022-02-25 | 3355.44 | $3294.95 | 100 |
| 2022-02-24 | 3390.14 | $3186.89 | 100 |
| 2022-02-23 | 3467.27 | $3365.00 | 100 |
| 2022-02-22 | 3505.20 | $3524.60 | 134 |
| 2022-02-18 | 3500.99 | $3489.78 | — |
| 2022-02-17 | 3506.88 | $3489.78 | 100 |
| 2022-02-16 | 3514.04 | $3549.00 | — |
| 2022-02-15 | 3503.99 | $3549.00 | 100 |
| 2022-02-14 | 3491.72 | $3546.00 | 100 |
| 2022-02-11 | 3477.80 | $3555.00 | 100 |
| 2022-02-10 | 3458.15 | $3555.00 | 100 |
| 2022-02-09 | 3434.52 | $3585.00 | 100 |
| 2022-02-08 | 3396.73 | $3349.50 | 100 |
| 2022-02-07 | 3425.83 | $3442.75 | 100 |
| 2022-02-04 | 3432.38 | $3363.00 | 100 |
| 2022-02-03 | 3466.07 | $3636.45 | 100 |
| 2022-02-02 | 3421.04 | $3423.18 | — |
| 2022-02-01 | 3434.20 | $3423.18 | 100 |
| 2022-01-31 | 3450.78 | $3557.50 | 100 |
| 2022-01-28 | 3429.00 | $3404.00 | 100 |
| 2022-01-27 | 3451.56 | $3488.35 | — |
| 2022-01-26 | 3452.85 | $3488.35 | 100 |
| 2022-01-25 | 3454.89 | $3336.00 | 100 |
| 2022-01-24 | 3505.92 | $3275.96 | 100 |
| 2022-01-21 | 3587.09 | $3471.50 | 100 |
| 2022-01-20 | 3623.67 | $3524.53 | 100 |
| 2022-01-19 | 3650.63 | $3432.00 | 100 |
| 2022-01-18 | 3711.60 | $3502.00 | 100 |
| 2022-01-14 | 3762.12 | $3654.01 | 202 |
| 2022-01-13 | 3773.57 | $3817.25 | 100 |
| 2022-01-12 | 3733.66 | $3740.70 | 100 |
| 2022-01-11 | 3707.09 | $3620.99 | — |
| 2022-01-10 | 3710.41 | $3620.99 | 100 |
| 2022-01-07 | 3712.17 | $3676.01 | 100 |
| 2022-01-06 | 3694.47 | $3625.00 | 100 |
| 2022-01-05 | 3686.55 | $3690.75 | 100 |
| 2022-01-04 | 3653.55 | $3588.00 | — |
| 2022-01-03 | 3643.28 | $3588.00 | 100 |
| 2021-12-31 | 3628.16 | $3588.00 | — |
| 2021-12-30 | 3607.07 | $3588.00 | 100 |
| 2021-12-29 | 3578.70 | $3616.13 | 100 |
| 2021-12-28 | 3532.61 | $3526.18 | 100 |
| 2021-12-27 | 3502.39 | $3525.00 | 100 |
| 2021-12-23 | 3463.52 | $3455.00 | 100 |
| 2021-12-22 | 3435.98 | $3476.06 | — |
| 2021-12-21 | 3393.52 | $3476.06 | 100 |
| 2021-12-20 | 3339.71 | $3366.30 | — |
| 2021-12-17 | 3307.00 | $3366.30 | — |
| 2021-12-16 | 3265.41 | $3366.30 | 100 |
| 2021-12-15 | 3213.22 | $3205.00 | 200 |
| 2021-12-14 | 3199.33 | $3210.00 | — |
| 2021-12-13 | 3179.55 | $3210.00 | 100 |
| 2021-12-10 | 3154.26 | $3209.00 | 100 |
| 2021-12-09 | 3122.68 | $3264.50 | 100 |
| 2021-12-08 | 3065.74 | $3233.21 | 200 |
| 2021-12-07 | 3005.68 | $3012.00 | — |
| 2021-12-06 | 3002.17 | $3012.00 | 600 |
| 2021-12-03 | 2997.66 | $3012.00 | — |
| 2021-12-02 | 2991.96 | $3012.00 | 100 |
| 2021-12-01 | 2984.81 | $3000.00 | — |
| 2021-11-30 | 2979.73 | $3000.00 | — |
| 2021-11-29 | 2973.39 | $3000.00 | 100 |
| 2021-11-26 | 2965.54 | $2929.00 | 100 |
| 2021-11-24 | 2978.33 | $2894.00 | 100 |
| 2021-11-23 | 3004.77 | $2872.00 | 100 |
| 2021-11-22 | 3043.51 | $2998.99 | 1 |
| 2021-11-19 | 3049.88 | $2994.00 | 100 |
| 2021-11-18 | 3058.42 | $2878.61 | 100 |
| 2021-11-17 | 3104.36 | $2985.00 | 100 |
| 2021-11-16 | 3125.42 | $2995.00 | 100 |
| 2021-11-15 | 3146.40 | $3058.85 | 100 |
| 2021-11-12 | 3150.04 | $3090.00 | 100 |
| 2021-11-11 | 3142.76 | $3125.00 | 200 |
| 2021-11-10 | 3120.93 | $3013.13 | 100 |
| 2021-11-09 | 3127.79 | $3145.41 | 100 |
| 2021-11-08 | 3092.34 | $3070.30 | 100 |
| 2021-11-05 | 3071.01 | $3077.00 | 100 |
| 2021-11-04 | 3041.07 | $3128.36 | 100 |
| 2021-11-03 | 2986.66 | $3209.00 | 100 |
| 2021-11-02 | 2893.51 | $3061.00 | 100 |
| 2021-11-01 | 2825.98 | $2846.65 | — |
| 2021-10-29 | 2811.02 | $2846.65 | 100 |
| 2021-10-28 | 2792.46 | $2859.00 | 100 |
| 2021-10-27 | 2765.75 | $2833.00 | — |
| 2021-10-26 | 2741.40 | $2833.00 | — |
| 2021-10-25 | 2711.90 | $2833.00 | — |
| 2021-10-22 | 2676.36 | $2833.00 | 100 |
| 2021-10-21 | 2633.73 | $2735.00 | — |
| 2021-10-20 | 2613.77 | $2735.00 | — |
| 2021-10-19 | 2590.66 | $2735.00 | 105 |
| 2021-10-18 | 2563.97 | $2635.00 | 100 |
| 2021-10-15 | 2564.75 | $2562.00 | 100 |
| 2021-10-14 | 2590.56 | $2606.00 | 100 |
| 2021-10-13 | 2609.82 | $2663.00 | — |
| 2021-10-12 | 2616.95 | $2663.00 | — |
| 2021-10-11 | 2627.37 | $2663.00 | 100 |
| 2021-10-08 | 2641.82 | $2700.00 | — |
| 2021-10-07 | 2649.49 | $2700.00 | 100 |
| 2021-10-06 | 2660.61 | $2549.00 | 100 |
| 2021-10-05 | 2723.66 | $2601.00 | 100 |
| 2021-10-04 | 2785.47 | $2526.00 | 100 |
| 2021-10-01 | 2885.51 | $2696.32 | 100 |
| 2021-09-30 | 2953.99 | $2795.00 | 100 |
| 2021-09-29 | 3006.21 | $2935.00 | — |
| 2021-09-28 | 3025.20 | $2935.00 | 100 |
| 2021-09-27 | 3047.78 | $2879.00 | 100 |
| 2021-09-24 | 3092.23 | $3103.97 | 100 |
| 2021-09-23 | 3074.22 | $3026.00 | 100 |
| 2021-09-22 | 3075.88 | $3045.00 | — |
| 2021-09-21 | 3070.79 | $3045.00 | 100 |
| 2021-09-20 | 3063.47 | $2910.00 | 100 |
| 2021-09-17 | 3096.04 | $3097.39 | 100 |
| 2021-09-16 | 3075.08 | $3150.00 | 100 |
| 2021-09-15 | 3031.56 | $3150.00 | 100 |
| 2021-09-14 | 2977.43 | $2969.00 | — |
| 2021-09-13 | 2967.84 | $2969.00 | 100 |
| 2021-09-10 | 2955.36 | $3125.00 | 100 |
| 2021-09-09 | 2890.14 | $3010.00 | — |
| 2021-09-08 | 2846.69 | $3010.00 | 100 |
| 2021-09-07 | 2793.73 | $2790.00 | — |
| 2021-09-03 | 2799.02 | $2790.00 | — |
| 2021-09-02 | 2805.76 | $2790.00 | — |
| 2021-09-01 | 2814.21 | $2790.00 | 100 |
| 2021-08-31 | 2824.72 | $2874.12 | 100 |
| 2021-08-30 | 2811.10 | $2782.35 | — |
| 2021-08-27 | 2823.76 | $2782.35 | — |
| 2021-08-26 | 2839.35 | $2782.35 | — |
| 2021-08-25 | 2858.41 | $2782.35 | 100 |
| 2021-08-24 | 2881.58 | $2799.30 | 100 |
| 2021-08-23 | 2904.23 | $2810.00 | 100 |
| 2021-08-20 | 2928.04 | $2810.00 | 100 |
| 2021-08-19 | 2956.47 | $2810.08 | 100 |
| 2021-08-18 | 2990.27 | $3000.00 | 100 |
| 2021-08-17 | 2970.38 | $3007.80 | — |
| 2021-08-16 | 2942.71 | $3007.80 | 100 |
| 2021-08-13 | 2908.18 | $3041.30 | 100 |
| 2021-08-12 | 2854.92 | $2990.00 | 100 |
| 2021-08-11 | 2805.98 | $2800.00 | — |
| 2021-08-10 | 2806.44 | $2800.00 | — |
| 2021-08-09 | 2807.05 | $2800.00 | 100 |
| 2021-08-06 | 2807.85 | $2800.00 | 100 |
| 2021-08-05 | 2808.88 | $2853.25 | 100 |
| 2021-08-04 | 2793.39 | $2870.90 | — |
| 2021-08-03 | 2769.13 | $2870.90 | — |
| 2021-08-02 | 2739.98 | $2870.90 | 100 |
| 2021-07-30 | 2705.10 | $2739.25 | — |
| 2021-07-29 | 2705.10 | $2739.25 | — |
| 2021-07-28 | 2706.05 | $2739.25 | — |
| 2021-07-27 | 2708.22 | $2739.25 | — |
| 2021-07-26 | 2711.92 | $2739.25 | — |
| 2021-07-23 | 2717.53 | $2739.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.31
2026-07-20
Close Price
$2643.28
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.63
Average
50.44
Maximum
77.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.31 | $2643.28 | 1 |
| 2026-07-17 | 59.31 | $2643.28 | 1 |
| 2026-07-16 | 59.31 | $2643.28 | — |
| 2026-07-15 | 59.31 | $2643.28 | 100 |
| 2026-07-14 | 51.59 | $2522.00 | 100 |
| 2026-07-13 | 37.13 | $2367.19 | 1 |
| 2026-07-10 | 37.13 | $2367.19 | 1 |
| 2026-07-09 | 37.13 | $2367.19 | 1 |
| 2026-07-08 | 37.13 | $2367.19 | 1 |
| 2026-07-07 | 37.13 | $2367.19 | — |
| 2026-07-06 | 37.13 | $2367.19 | 1 |
| 2026-07-02 | 37.13 | $2367.19 | 1 |
| 2026-07-01 | 37.13 | $2367.19 | 1 |
| 2026-06-30 | 37.13 | $2367.19 | 100 |
| 2026-06-29 | 47.72 | $2549.55 | 100 |
| 2026-06-26 | 58.75 | $2676.05 | 3 |
| 2026-06-25 | 58.75 | $2676.05 | 3 |
| 2026-06-24 | 58.75 | $2676.05 | 3 |
| 2026-06-23 | 58.75 | $2676.05 | 3 |
| 2026-06-22 | 58.75 | $2676.05 | 3 |
| 2026-06-18 | 58.75 | $2676.05 | 3 |
| 2026-06-17 | 58.75 | $2676.05 | 3 |
| 2026-06-16 | 58.75 | $2676.05 | 3 |
| 2026-06-15 | 58.75 | $2676.05 | 100 |
| 2026-06-12 | 70.81 | $2823.87 | 3 |
| 2026-06-11 | 70.81 | $2823.87 | 100 |
| 2026-06-10 | 67.84 | $2750.00 | 100 |
| 2026-06-09 | 66.50 | $2719.55 | — |
| 2026-06-08 | 66.50 | $2719.55 | 100 |
| 2026-06-05 | 70.14 | $2761.63 | 100 |
| 2026-06-04 | 67.68 | $2700.00 | 100 |
| 2026-06-03 | 59.04 | $2534.09 | 100 |
| 2026-06-02 | 68.98 | $2628.30 | 2 |
| 2026-06-01 | 68.98 | $2628.30 | 100 |
| 2026-05-29 | 59.88 | $2487.64 | 100 |
| 2026-05-28 | 51.43 | $2400.00 | 100 |
| 2026-05-27 | 53.45 | $2416.58 | 2 |
| 2026-05-26 | 53.45 | $2416.58 | 2 |
| 2026-05-22 | 53.45 | $2416.58 | 2 |
| 2026-05-21 | 53.45 | $2416.58 | 100 |
| 2026-05-20 | 38.88 | $2293.05 | 2 |
| 2026-05-19 | 38.88 | $2293.05 | 2 |
| 2026-05-18 | 38.88 | $2293.05 | 2 |
| 2026-05-15 | 38.88 | $2293.05 | — |
| 2026-05-14 | 38.88 | $2293.05 | 2 |
| 2026-05-13 | 38.88 | $2293.05 | 2 |
| 2026-05-12 | 38.88 | $2293.05 | 2 |
| 2026-05-11 | 38.88 | $2293.05 | 2 |
| 2026-05-08 | 38.88 | $2293.05 | 2 |
| 2026-05-07 | 38.88 | $2293.05 | 100 |
| 2026-05-06 | 39.63 | $2305.60 | 100 |
| 2026-05-05 | 50.31 | $2450.00 | 100 |
| 2026-05-04 | 43.27 | $2380.00 | — |
| 2026-05-01 | 43.27 | $2380.00 | 100 |
| 2026-04-30 | 45.65 | $2408.55 | 1 |
| 2026-04-29 | 45.65 | $2408.55 | 1 |
| 2026-04-28 | 45.65 | $2408.55 | 100 |
| 2026-04-27 | 41.03 | $2361.09 | 1 |
| 2026-04-24 | 41.03 | $2361.09 | 100 |
| 2026-04-23 | 38.47 | $2335.38 | 100 |
| 2026-04-22 | 39.79 | $2356.01 | 100 |
| 2026-04-21 | 37.21 | $2330.00 | 100 |
| 2026-04-20 | 34.57 | $2304.15 | 100 |
| 2026-04-17 | 45.03 | $2454.44 | 1 |
| 2026-04-16 | 45.03 | $2454.44 | 1 |
| 2026-04-15 | 45.03 | $2454.44 | 1 |
| 2026-04-14 | 45.03 | $2454.44 | 100 |
| 2026-04-13 | 47.37 | $2484.57 | 5 |
| 2026-04-10 | 47.37 | $2484.57 | 100 |
| 2026-04-09 | 44.68 | $2453.28 | 5 |
| 2026-04-08 | 44.68 | $2453.28 | — |
| 2026-04-07 | 44.68 | $2453.28 | — |
| 2026-04-06 | 44.68 | $2453.28 | 5 |
| 2026-04-02 | 44.68 | $2453.28 | 100 |
| 2026-04-01 | 47.79 | $2504.65 | 5 |
| 2026-03-31 | 47.79 | $2504.65 | 100 |
| 2026-03-30 | 51.64 | $2565.75 | 100 |
| 2026-03-27 | 44.25 | $2460.08 | 100 |
| 2026-03-26 | 54.78 | $2600.00 | 1 |
| 2026-03-25 | 54.78 | $2600.00 | 100 |
| 2026-03-24 | 56.48 | $2619.62 | 1 |
| 2026-03-23 | 56.48 | $2619.62 | 100 |
| 2026-03-20 | 59.22 | $2651.97 | 100 |
| 2026-03-19 | 77.81 | $2819.89 | — |
| 2026-03-18 | 77.81 | $2819.89 | 100 |
| 2026-03-17 | 76.99 | $2798.85 | 100 |
| 2026-03-16 | 69.19 | $2646.50 | 100 |
| 2026-03-13 | 64.25 | $2581.15 | 96 |
| 2026-03-12 | 64.25 | $2581.15 | 96 |
| 2026-03-11 | 64.25 | $2581.15 | 96 |
| 2026-03-10 | 64.25 | $2581.15 | 300 |
| 2026-03-09 | 73.58 | $2644.60 | 300 |
| 2026-03-06 | 71.73 | $2614.49 | 4 |
| 2026-03-05 | 71.73 | $2614.49 | 100 |
| 2026-03-04 | 69.42 | $2578.49 | 4 |
| 2026-03-03 | 69.42 | $2578.49 | 4 |
| 2026-03-02 | 73.19 | $2603.66 | 100 |
| 2026-02-27 | 61.98 | $2460.00 | 4 |
| 2026-02-26 | 61.98 | $2460.00 | 100 |
| 2026-02-25 | 64.30 | $2473.70 | 100 |
| 2026-02-24 | 70.56 | $2508.00 | 2 |
| 2026-02-23 | 70.56 | $2508.00 | 100 |
| 2026-02-20 | 70.59 | $2508.16 | — |
| 2026-02-19 | 70.59 | $2508.16 | — |
| 2026-02-18 | 70.59 | $2508.16 | 300 |
| 2026-02-17 | 60.96 | $2396.00 | — |
| 2026-02-13 | 60.96 | $2396.00 | 300 |
| 2026-02-12 | 47.76 | $2300.00 | 100 |
| 2026-02-11 | 51.75 | $2323.00 | — |
| 2026-02-10 | 51.75 | $2323.00 | — |
| 2026-02-09 | 51.75 | $2323.00 | 100 |
| 2026-02-06 | 51.75 | $2323.00 | 100 |
| 2026-02-05 | 62.22 | $2380.00 | 50 |
| 2026-02-04 | 62.22 | $2380.00 | 50 |
| 2026-02-03 | 62.22 | $2380.00 | 50 |
| 2026-02-02 | 62.22 | $2380.00 | 50 |
| 2026-01-30 | 62.22 | $2380.00 | — |
| 2026-01-29 | 62.22 | $2380.00 | 50 |
| 2026-01-28 | 62.22 | $2380.00 | 100 |
| 2026-01-27 | 59.18 | $2350.00 | 50 |
| 2026-01-26 | 59.18 | $2350.00 | 100 |
| 2026-01-23 | 59.18 | $2350.00 | 50 |
| 2026-01-22 | 59.18 | $2350.00 | 50 |
| 2026-01-21 | 59.18 | $2350.00 | 100 |
| 2026-01-20 | 59.18 | $2350.00 | 100 |
| 2026-01-16 | 67.91 | $2415.22 | 1 |
| 2026-01-15 | 67.91 | $2415.22 | 1 |
| 2026-01-14 | 67.91 | $2415.22 | 1 |
| 2026-01-13 | 67.91 | $2415.22 | 1 |
| 2026-01-12 | 67.91 | $2415.22 | 100 |
| 2026-01-09 | 65.80 | $2380.00 | 1 |
| 2026-01-08 | 65.80 | $2380.00 | 100 |
| 2026-01-07 | 68.60 | $2404.25 | 1 |
| 2026-01-06 | 68.60 | $2404.25 | 100 |
| 2026-01-05 | 60.59 | $2275.89 | 100 |
| 2026-01-02 | 59.84 | $2265.91 | 100 |
| 2025-12-31 | 73.59 | $2368.25 | 2 |
| 2025-12-30 | 73.59 | $2368.25 | 100 |
| 2025-12-29 | 69.99 | $2309.13 | 1 |
| 2025-12-26 | 69.99 | $2309.13 | 1 |
| 2025-12-24 | 69.99 | $2309.13 | — |
| 2025-12-23 | 69.99 | $2309.13 | 1 |
| 2025-12-22 | 69.99 | $2309.13 | 1 |
| 2025-12-19 | 69.99 | $2309.13 | 1 |
| 2025-12-18 | 69.99 | $2309.13 | 1 |
| 2025-12-17 | 69.99 | $2309.13 | 1 |
| 2025-12-16 | 69.99 | $2309.13 | 100 |
| 2025-12-15 | 67.73 | $2260.80 | — |
| 2025-12-12 | 67.73 | $2260.80 | 100 |
| 2025-12-11 | 73.65 | $2317.86 | 100 |
| 2025-12-10 | 49.13 | $1986.55 | — |
| 2025-12-09 | 49.13 | $1986.55 | — |
| 2025-12-08 | 49.13 | $1986.55 | 1 |
| 2025-12-05 | 49.13 | $1986.55 | 1 |
| 2025-12-04 | 49.13 | $1986.55 | 1 |
| 2025-12-03 | 49.13 | $1986.55 | 100 |
| 2025-12-02 | 47.36 | $1970.27 | — |
| 2025-12-01 | 47.36 | $1970.27 | 1 |
| 2025-11-28 | 47.36 | $1970.27 | — |
| 2025-11-26 | 47.36 | $1970.27 | 1 |
| 2025-11-25 | 47.36 | $1970.27 | — |
| 2025-11-24 | 47.36 | $1970.27 | 100 |
| 2025-11-21 | 44.02 | $1932.25 | 100 |
| 2025-11-20 | 47.51 | $1978.50 | 100 |
| 2025-11-19 | 45.44 | $1955.25 | 100 |
| 2025-11-18 | 39.96 | $1898.36 | 2 |
| 2025-11-17 | 39.96 | $1898.36 | 100 |
| 2025-11-14 | 40.52 | $1907.00 | 2 |
| 2025-11-13 | 40.52 | $1907.00 | 100 |
| 2025-11-12 | 46.96 | $2001.00 | 2 |
| 2025-11-11 | 46.96 | $2001.00 | 2 |
| 2025-11-10 | 46.96 | $2001.00 | 2 |
| 2025-11-07 | 46.96 | $2001.00 | 100 |
| 2025-11-06 | 44.99 | $1975.00 | 100 |
| 2025-11-05 | 54.42 | $2102.60 | 3 |
| 2025-11-04 | 54.42 | $2102.60 | 100 |
| 2025-11-03 | 51.88 | $2067.04 | 3 |
| 2025-10-31 | 51.88 | $2067.04 | 100 |
| 2025-10-30 | 59.05 | $2153.03 | 3 |
| 2025-10-29 | 59.05 | $2153.03 | 100 |
| 2025-10-28 | 48.33 | $2010.00 | — |
| 2025-10-27 | 48.33 | $2010.00 | 100 |
| 2025-10-24 | 47.22 | $1997.28 | — |
| 2025-10-23 | 47.22 | $1997.28 | — |
| 2025-10-22 | 47.22 | $1997.28 | 100 |
| 2025-10-21 | 53.21 | $2075.00 | — |
| 2025-10-20 | 53.21 | $2075.00 | 100 |
| 2025-10-17 | 45.41 | $1977.95 | 100 |
| 2025-10-16 | 41.48 | $1936.70 | — |
| 2025-10-15 | 41.48 | $1936.70 | — |
| 2025-10-14 | 41.48 | $1936.70 | 75 |
| 2025-10-13 | 41.48 | $1936.70 | 100 |
| 2025-10-10 | 34.72 | $1864.00 | 100 |
| 2025-10-09 | 37.99 | $1920.96 | 100 |
| 2025-10-08 | 42.01 | $1982.00 | 100 |
| 2025-10-07 | 38.99 | $1952.00 | 100 |
| 2025-10-06 | 44.74 | $2030.00 | — |
| 2025-10-03 | 44.74 | $2030.00 | 100 |
| 2025-10-02 | 39.27 | $1977.16 | 100 |
| 2025-10-01 | 48.16 | $2080.94 | — |
| 2025-09-30 | 48.16 | $2080.94 | — |
| 2025-09-29 | 48.16 | $2080.94 | 6 |
| 2025-09-26 | 48.16 | $2080.94 | — |
| 2025-09-25 | 48.16 | $2080.94 | — |
| 2025-09-24 | 48.16 | $2080.94 | — |
| 2025-09-23 | 48.16 | $2080.94 | 200 |
| 2025-09-22 | 43.59 | $2027.75 | 100 |
| 2025-09-19 | 56.17 | $2170.00 | — |
| 2025-09-18 | 56.17 | $2170.00 | — |
| 2025-09-17 | 56.17 | $2170.00 | — |
| 2025-09-16 | 56.17 | $2170.00 | 100 |
| 2025-09-15 | 48.41 | $2079.00 | 100 |
| 2025-09-12 | 55.12 | $2144.84 | — |
| 2025-09-11 | 55.12 | $2144.84 | — |
| 2025-09-10 | 55.12 | $2144.84 | — |
| 2025-09-09 | 55.12 | $2144.84 | 100 |
| 2025-09-08 | 58.04 | $2174.20 | — |
| 2025-09-05 | 58.04 | $2174.20 | 100 |
| 2025-09-04 | 47.14 | $2047.65 | — |
| 2025-09-03 | 47.14 | $2047.65 | — |
| 2025-09-02 | 47.14 | $2047.65 | 1 |
| 2025-08-29 | 47.14 | $2047.65 | 1 |
| 2025-08-28 | 47.14 | $2047.65 | — |
| 2025-08-27 | 47.14 | $2047.65 | 100 |
| 2025-08-26 | 54.32 | $2135.18 | — |
| 2025-08-25 | 54.32 | $2135.18 | 100 |
| 2025-08-22 | 62.10 | $2215.00 | 100 |
| 2025-08-21 | 57.90 | $2156.46 | 100 |
| 2025-08-20 | 64.99 | $2217.14 | 1 |
| 2025-08-19 | 64.99 | $2217.14 | 1 |
| 2025-08-18 | 64.99 | $2217.14 | — |
| 2025-08-15 | 64.99 | $2217.14 | 100 |
| 2025-08-14 | 71.78 | $2274.72 | — |
| 2025-08-13 | 71.78 | $2274.72 | 100 |
| 2025-08-12 | 67.23 | $2190.00 | — |
| 2025-08-11 | 67.23 | $2190.00 | 100 |
| 2025-08-08 | 68.41 | $2200.00 | 100 |
| 2025-08-07 | 67.16 | $2177.03 | 100 |
| 2025-08-06 | 51.88 | $1983.40 | 100 |
| 2025-08-05 | 52.67 | $1990.00 | 100 |
| 2025-08-04 | 51.60 | $1980.00 | — |
| 2025-08-01 | 51.60 | $1980.00 | 100 |
| 2025-07-31 | 68.24 | $2100.00 | — |
| 2025-07-30 | 68.24 | $2100.00 | — |
| 2025-07-29 | 68.24 | $2100.00 | — |
| 2025-07-28 | 68.24 | $2100.00 | 100 |
| 2025-07-25 | 76.62 | $2150.00 | 100 |
| 2025-07-24 | 72.29 | $2083.00 | 100 |
| 2025-07-23 | 71.31 | $2070.00 | 100 |
| 2025-07-22 | 66.90 | $2018.50 | — |
| 2025-07-21 | 66.90 | $2018.50 | — |
| 2025-07-18 | 66.90 | $2018.50 | 100 |
| 2025-07-17 | 66.27 | $2011.20 | — |
| 2025-07-16 | 66.27 | $2011.20 | 100 |
| 2025-07-15 | 65.75 | $2004.66 | 100 |
| 2025-07-14 | 61.15 | $1952.50 | — |
| 2025-07-11 | 61.15 | $1952.50 | — |
| 2025-07-10 | 61.15 | $1952.50 | — |
| 2025-07-09 | 61.15 | $1952.50 | 100 |
| 2025-07-08 | 56.34 | $1900.00 | 100 |
| 2025-07-07 | 55.70 | $1893.53 | 100 |
| 2025-07-03 | 54.58 | $1882.08 | 100 |
| 2025-07-02 | 52.16 | $1858.00 | 100 |
| 2025-07-01 | 47.56 | $1816.23 | — |
| 2025-06-30 | 47.56 | $1816.23 | — |
| 2025-06-27 | 47.56 | $1816.23 | — |
| 2025-06-26 | 47.56 | $1816.23 | — |
| 2025-06-25 | 47.56 | $1816.23 | 100 |
| 2025-06-24 | 52.45 | $1868.60 | — |
| 2025-06-23 | 52.45 | $1868.60 | — |
| 2025-06-20 | 52.45 | $1868.60 | — |
| 2025-06-18 | 52.45 | $1868.60 | 100 |
| 2025-06-17 | 61.33 | $1958.90 | — |
| 2025-06-16 | 61.33 | $1958.90 | — |
| 2025-06-13 | 61.33 | $1958.90 | 100 |
| 2025-06-12 | 55.05 | $1871.90 | — |
| 2025-06-11 | 55.05 | $1871.90 | — |
| 2025-06-10 | 55.05 | $1871.90 | — |
| 2025-06-09 | 55.05 | $1871.90 | — |
| 2025-06-06 | 55.05 | $1871.90 | — |
| 2025-06-05 | 55.05 | $1871.90 | — |
| 2025-06-04 | 55.05 | $1871.90 | — |
| 2025-06-03 | 55.05 | $1871.90 | — |
| 2025-06-02 | 55.05 | $1871.90 | — |
| 2025-05-30 | 55.05 | $1871.90 | — |
| 2025-05-29 | 55.05 | $1871.90 | 100 |
| 2025-05-28 | 50.56 | $1786.50 | 100 |
| 2025-05-27 | 57.81 | $1899.48 | — |
| 2025-05-23 | 57.81 | $1899.48 | 100 |
| 2025-05-22 | 59.41 | $1923.06 | 100 |
| 2025-05-21 | 59.69 | $1927.17 | 100 |
| 2025-05-20 | 59.64 | $1926.00 | 100 |
| 2025-05-19 | 60.11 | $1933.74 | 100 |
| 2025-05-16 | 57.74 | $1876.00 | 100 |
| 2025-05-15 | 58.26 | $1885.23 | 100 |
| 2025-05-14 | 60.81 | $1930.00 | 100 |
| 2025-05-13 | 54.79 | $1786.55 | 100 |
| 2025-05-12 | 61.95 | $1900.00 | 100 |
| 2025-05-09 | 55.90 | $1774.75 | 100 |
| 2025-05-08 | 53.20 | $1726.88 | 100 |
| 2025-05-07 | 55.27 | $1757.65 | 100 |
| 2025-05-06 | 61.99 | $1848.10 | 100 |
| 2025-05-05 | 58.37 | $1780.00 | — |
| 2025-05-02 | 58.37 | $1780.00 | — |
| 2025-05-01 | 58.37 | $1780.00 | 100 |
| 2025-04-30 | 53.46 | $1692.10 | — |
| 2025-04-29 | 53.46 | $1692.10 | 100 |
| 2025-04-28 | 54.58 | $1709.05 | — |
| 2025-04-25 | 54.58 | $1709.05 | 100 |
| 2025-04-24 | 45.30 | $1556.96 | — |
| 2025-04-23 | 45.30 | $1556.96 | — |
| 2025-04-22 | 45.30 | $1556.96 | — |
| 2025-04-21 | 45.30 | $1556.96 | 100 |
| 2025-04-17 | 47.45 | $1598.38 | — |
| 2025-04-16 | 47.45 | $1598.38 | — |
| 2025-04-15 | 47.45 | $1598.38 | — |
| 2025-04-14 | 47.45 | $1598.38 | 100 |
| 2025-04-11 | 40.97 | $1480.62 | 100 |
| 2025-04-10 | 38.94 | $1447.27 | 100 |
| 2025-04-09 | 31.56 | $1337.03 | 100 |
| 2025-04-08 | 37.69 | $1493.25 | — |
| 2025-04-07 | 37.69 | $1493.25 | 100 |
| 2025-04-04 | 40.26 | $1550.00 | 100 |
| 2025-04-03 | 44.02 | $1625.00 | 100 |
| 2025-04-02 | 51.17 | $1743.00 | 100 |
| 2025-04-01 | 51.17 | $1743.00 | 100 |
| 2025-03-31 | 51.19 | $1743.25 | — |
| 2025-03-28 | 51.19 | $1743.25 | 100 |
| 2025-03-27 | 54.67 | $1800.00 | 100 |
| 2025-03-26 | 51.93 | $1750.00 | — |
| 2025-03-25 | 51.93 | $1750.00 | 100 |
| 2025-03-24 | 49.17 | $1700.00 | 100 |
| 2025-03-21 | 48.43 | $1687.00 | 100 |
| 2025-03-20 | 48.05 | $1679.98 | 100 |
| 2025-03-19 | 48.97 | $1698.65 | 100 |
| 2025-03-18 | 62.20 | $1916.30 | 100 |
| 2025-03-17 | 56.19 | $1800.00 | 100 |
| 2025-03-14 | 53.15 | $1750.00 | 100 |
| 2025-03-13 | 51.99 | $1731.75 | 100 |
| 2025-03-12 | 68.56 | $1920.00 | — |
| 2025-03-11 | 68.56 | $1920.00 | — |
| 2025-03-10 | 68.56 | $1920.00 | 100 |
| 2025-03-07 | 62.26 | $1805.00 | 100 |
| 2025-03-06 | 66.49 | $1843.48 | 100 |
| 2025-03-05 | 66.34 | $1840.74 | 100 |
| 2025-03-04 | 63.68 | $1795.00 | — |
| 2025-03-03 | 63.68 | $1795.00 | 100 |
| 2025-02-28 | 61.11 | $1752.69 | 100 |
| 2025-02-27 | 58.71 | $1716.10 | — |
| 2025-02-26 | 58.71 | $1716.10 | — |
| 2025-02-25 | 58.71 | $1716.10 | — |
| 2025-02-24 | 58.71 | $1716.10 | 100 |
| 2025-02-21 | 59.55 | $1726.35 | 100 |
| 2025-02-20 | 61.47 | $1750.00 | 240 |
| 2025-02-19 | 59.17 | $1706.50 | 100 |
| 2025-02-18 | 61.48 | $1735.24 | — |
| 2025-02-14 | 61.48 | $1735.24 | 100 |
| 2025-02-13 | 53.70 | $1598.00 | 100 |
| 2025-02-12 | 61.39 | $1687.64 | 100 |
| 2025-02-11 | 64.12 | $1715.70 | 100 |
| 2025-02-10 | 48.90 | $1518.00 | — |
| 2025-02-07 | 48.90 | $1518.00 | 100 |
| 2025-02-06 | 48.83 | $1517.27 | — |
| 2025-02-05 | 48.83 | $1517.27 | 100 |
| 2025-02-04 | 42.58 | $1455.09 | 100 |
| 2025-02-03 | 40.52 | $1436.49 | 100 |
| 2025-01-31 | 44.53 | $1485.59 | — |
| 2025-01-30 | 44.53 | $1485.59 | 100 |
| 2025-01-29 | 41.77 | $1459.50 | 100 |
| 2025-01-28 | 42.61 | $1470.45 | — |
| 2025-01-27 | 42.61 | $1470.45 | 100 |
| 2025-01-24 | 40.58 | $1450.00 | 100 |
| 2025-01-23 | 41.96 | $1470.00 | — |
| 2025-01-22 | 41.96 | $1470.00 | 100 |
| 2025-01-21 | 34.11 | $1392.31 | 100 |
| 2025-01-17 | 36.60 | $1433.45 | 100 |
| 2025-01-16 | 37.85 | $1453.00 | 100 |
| 2025-01-15 | 40.25 | $1489.00 | — |
| 2025-01-14 | 40.25 | $1489.00 | 100 |
| 2025-01-13 | 36.51 | $1451.95 | 100 |
| 2025-01-10 | 39.62 | $1500.91 | 100 |
| 2025-01-08 | 46.21 | $1587.00 | — |
| 2025-01-07 | 46.21 | $1587.00 | 100 |
| 2025-01-06 | 53.61 | $1666.09 | 100 |
| 2025-01-03 | 57.34 | $1700.00 | 100 |
| 2025-01-02 | 53.31 | $1655.80 | — |
| 2024-12-31 | 53.31 | $1655.80 | — |
| 2024-12-30 | 53.31 | $1655.80 | 100 |
| 2024-12-27 | 55.79 | $1680.00 | 100 |
| 2024-12-26 | 45.78 | $1578.70 | 100 |
| 2024-12-24 | 41.25 | $1542.32 | — |
| 2024-12-23 | 41.25 | $1542.32 | — |
| 2024-12-20 | 41.25 | $1542.32 | 100 |
| 2024-12-19 | 44.09 | $1575.00 | 100 |
| 2024-12-18 | 46.41 | $1600.00 | — |
| 2024-12-17 | 46.41 | $1600.00 | 100 |
| 2024-12-16 | 59.68 | $1716.90 | 100 |
| 2024-12-13 | 57.22 | $1692.22 | 100 |
| 2024-12-12 | 54.09 | $1663.05 | — |
| 2024-12-11 | 54.09 | $1663.05 | 100 |
| 2024-12-10 | 54.09 | $1663.05 | — |
| 2024-12-09 | 54.09 | $1663.05 | 100 |
| 2024-12-06 | 61.02 | $1718.55 | — |
| 2024-12-05 | 61.02 | $1718.55 | 100 |
| 2024-12-04 | 59.45 | $1700.00 | 100 |
| 2024-12-03 | 61.61 | $1717.00 | 100 |
| 2024-12-02 | 55.73 | $1651.46 | 100 |
| 2024-11-29 | 54.16 | $1636.08 | — |
| 2024-11-27 | 54.16 | $1636.08 | — |
| 2024-11-26 | 54.16 | $1636.08 | — |
| 2024-11-25 | 54.16 | $1636.08 | 100 |
| 2024-11-22 | 57.32 | $1665.51 | — |
| 2024-11-21 | 57.32 | $1665.51 | 100 |
| 2024-11-20 | 64.80 | $1730.00 | 100 |
| 2024-11-19 | 60.64 | $1675.00 | — |
| 2024-11-18 | 60.64 | $1675.00 | 100 |
| 2024-11-15 | 56.60 | $1627.00 | 100 |
| 2024-11-14 | 62.01 | $1670.00 | 100 |
| 2024-11-13 | 56.91 | $1613.97 | 100 |
| 2024-11-12 | 60.88 | $1642.60 | — |
| 2024-11-11 | 60.88 | $1642.60 | — |
| 2024-11-08 | 60.88 | $1642.60 | — |
| 2024-11-07 | 60.88 | $1642.60 | 100 |
| 2024-11-06 | 57.27 | $1600.00 | — |
| 2024-11-05 | 57.27 | $1600.00 | — |
| 2024-11-04 | 57.27 | $1600.00 | — |
| 2024-11-01 | 57.27 | $1600.00 | 100 |
| 2024-10-31 | 47.33 | $1493.15 | — |
| 2024-10-30 | 47.33 | $1493.15 | 100 |
| 2024-10-29 | 45.92 | $1479.79 | — |
| 2024-10-28 | 45.92 | $1479.79 | 100 |
| 2024-10-25 | 47.76 | $1501.00 | — |
| 2024-10-24 | 47.76 | $1501.00 | 100 |
| 2024-10-23 | 53.15 | $1560.40 | 100 |
| 2024-10-22 | 52.20 | $1549.39 | — |
| 2024-10-21 | 52.20 | $1549.39 | 100 |
| 2024-10-18 | 44.40 | $1465.00 | — |
| 2024-10-17 | 44.40 | $1465.00 | 100 |
| 2024-10-16 | 47.05 | $1497.30 | — |
| 2024-10-15 | 47.05 | $1497.30 | — |
| 2024-10-14 | 47.05 | $1497.30 | — |
| 2024-10-11 | 47.05 | $1497.30 | 100 |
| 2024-10-10 | 37.87 | $1399.30 | — |
| 2024-10-09 | 37.87 | $1399.30 | 100 |
| 2024-10-08 | 44.18 | $1488.70 | 100 |
| 2024-10-07 | 34.48 | $1405.05 | 100 |
| 2024-10-04 | 38.25 | $1455.00 | 100 |
| 2024-10-03 | 47.66 | $1550.00 | 100 |
| 2024-10-02 | 47.66 | $1550.00 | 100 |
| 2024-10-01 | 53.97 | $1600.00 | 100 |
| 2024-09-30 | 58.63 | $1631.59 | — |
| 2024-09-27 | 58.63 | $1631.59 | — |
| 2024-09-26 | 58.63 | $1631.59 | — |
| 2024-09-25 | 58.63 | $1631.59 | 100 |
| 2024-09-24 | 58.51 | $1630.26 | 100 |
| 2024-09-23 | 55.47 | $1598.12 | 100 |
| 2024-09-20 | 51.94 | $1564.15 | 100 |
| 2024-09-19 | 56.28 | $1598.95 | 100 |
| 2024-09-18 | 47.11 | $1522.92 | — |
| 2024-09-17 | 47.11 | $1522.92 | 100 |
| 2024-09-16 | 46.98 | $1521.92 | 100 |
| 2024-09-13 | 46.74 | $1520.00 | 100 |
| 2024-09-12 | 46.94 | $1521.92 | 100 |
| 2024-09-11 | 44.90 | $1504.80 | — |
| 2024-09-10 | 44.90 | $1504.80 | — |
| 2024-09-09 | 44.90 | $1504.80 | — |
| 2024-09-06 | 44.90 | $1504.80 | 100 |
| 2024-09-05 | 35.37 | $1424.05 | 100 |
| 2024-09-04 | 39.27 | $1472.85 | 100 |
| 2024-09-03 | 42.66 | $1509.80 | 100 |
| 2024-08-30 | 43.83 | $1521.92 | 100 |
| 2024-08-29 | 43.93 | $1522.92 | — |
| 2024-08-28 | 43.93 | $1522.92 | 100 |
| 2024-08-27 | 44.87 | $1533.65 | — |
| 2024-08-26 | 44.87 | $1533.65 | 100 |
| 2024-08-23 | 48.04 | $1570.25 | 100 |
| 2024-08-22 | 53.53 | $1626.15 | 100 |
| 2024-08-21 | 53.53 | $1626.15 | 649 |
| 2024-08-20 | 40.06 | $1504.30 | — |
| 2024-08-19 | 40.06 | $1504.30 | — |
| 2024-08-16 | 40.06 | $1504.30 | 100 |
| 2024-08-15 | 44.97 | $1557.80 | 148 |
| 2024-08-14 | 47.25 | $1580.00 | 100 |
| 2024-08-13 | 42.23 | $1540.00 | 100 |
| 2024-08-12 | 38.35 | $1512.14 | — |
| 2024-08-09 | 38.35 | $1512.14 | — |
| 2024-08-08 | 38.35 | $1512.14 | 100 |
| 2024-08-07 | 46.95 | $1600.75 | — |
| 2024-08-06 | 46.95 | $1600.75 | — |
| 2024-08-05 | 46.95 | $1600.75 | — |
| 2024-08-02 | 46.95 | $1600.75 | — |
| 2024-08-01 | 46.95 | $1600.75 | 100 |
| 2024-07-31 | 43.06 | $1565.90 | — |
| 2024-07-30 | 43.06 | $1565.90 | 100 |
| 2024-07-29 | 37.57 | $1519.45 | — |
| 2024-07-26 | 37.57 | $1519.45 | 100 |
| 2024-07-25 | 40.87 | $1562.50 | 100 |
| 2024-07-24 | 36.23 | $1525.01 | — |
| 2024-07-23 | 36.23 | $1525.01 | 100 |
| 2024-07-22 | 37.74 | $1546.24 | — |
| 2024-07-19 | 37.74 | $1546.24 | 100 |
| 2024-07-18 | 42.97 | $1614.84 | — |
| 2024-07-17 | 42.97 | $1614.84 | — |
| 2024-07-16 | 42.97 | $1614.84 | — |
| 2024-07-15 | 42.97 | $1614.84 | — |
| 2024-07-12 | 42.97 | $1614.84 | — |
| 2024-07-11 | 42.97 | $1614.84 | 100 |
| 2024-07-10 | 53.76 | $1750.00 | 100 |
| 2024-07-09 | 66.73 | $1860.09 | — |
| 2024-07-08 | 66.73 | $1860.09 | — |
| 2024-07-05 | 66.73 | $1860.09 | — |
| 2024-07-03 | 66.73 | $1860.09 | 100 |
| 2024-07-02 | 65.17 | $1835.00 | — |
| 2024-07-01 | 65.17 | $1835.00 | 100 |
| 2024-06-28 | 60.50 | $1764.85 | — |
| 2024-06-27 | 60.50 | $1764.85 | — |
| 2024-06-26 | 60.50 | $1764.85 | 100 |
| 2024-06-25 | 53.68 | $1675.00 | 100 |
| 2024-06-24 | 51.92 | $1655.00 | 100 |
| 2024-06-21 | 52.34 | $1659.40 | 100 |
| 2024-06-20 | 52.53 | $1661.52 | — |
| 2024-06-18 | 52.53 | $1661.52 | 100 |
| 2024-06-17 | 48.76 | $1614.45 | 100 |
| 2024-06-14 | 52.85 | $1662.72 | 100 |
| 2024-06-13 | 53.37 | $1668.72 | 100 |
| 2024-06-12 | 51.56 | $1645.00 | 100 |
| 2024-06-11 | 60.11 | $1736.19 | — |
| 2024-06-10 | 60.11 | $1736.19 | — |
| 2024-06-07 | 60.11 | $1736.19 | 100 |
| 2024-06-06 | 60.07 | $1735.55 | — |
| 2024-06-05 | 60.07 | $1735.55 | — |
| 2024-06-04 | 60.07 | $1735.55 | 100 |
| 2024-06-03 | 76.91 | $1898.96 | 100 |
| 2024-05-31 | 72.89 | $1808.00 | 100 |
| 2024-05-30 | 68.87 | $1736.87 | — |
| 2024-05-29 | 68.87 | $1736.87 | 100 |
| 2024-05-28 | 68.87 | $1736.87 | — |
| 2024-05-24 | 68.87 | $1736.87 | 100 |
| 2024-05-23 | 63.59 | $1651.55 | 100 |
| 2024-05-22 | 67.18 | $1679.89 | — |
| 2024-05-21 | 67.18 | $1679.89 | 100 |
| 2024-05-20 | 66.78 | $1673.20 | — |
| 2024-05-17 | 66.78 | $1673.20 | — |
| 2024-05-16 | 66.78 | $1673.20 | 105 |
| 2024-05-15 | 65.57 | $1650.62 | 100 |
| 2024-05-14 | 64.66 | $1634.00 | 100 |
| 2024-05-13 | 64.66 | $1634.00 | 100 |
| 2024-05-10 | 58.33 | $1527.30 | 100 |
| 2024-05-09 | 58.58 | $1530.00 | 100 |
| 2024-05-08 | 56.60 | $1500.00 | 100 |
| 2024-05-07 | 49.51 | $1407.43 | — |
| 2024-05-06 | 49.51 | $1407.43 | 100 |
| 2024-05-03 | 48.07 | $1390.00 | 100 |
| 2024-05-02 | 47.67 | $1385.10 | 100 |
| 2024-05-01 | 52.77 | $1450.00 | 100 |
| 2024-04-30 | 59.52 | $1522.44 | — |
| 2024-04-29 | 59.52 | $1522.44 | 100 |
| 2024-04-26 | 55.07 | $1460.25 | 100 |
| 2024-04-25 | 51.47 | $1416.17 | — |
| 2024-04-24 | 51.47 | $1416.17 | 136 |
| 2024-04-23 | 44.33 | $1337.85 | 100 |
| 2024-04-22 | 47.94 | $1380.00 | 100 |
| 2024-04-19 | 43.81 | $1340.00 | — |
| 2024-04-18 | 43.81 | $1340.00 | 100 |
| 2024-04-17 | 44.61 | $1350.00 | — |
| 2024-04-16 | 44.61 | $1350.00 | 100 |
| 2024-04-15 | 44.01 | $1343.52 | 100 |
| 2024-04-12 | 46.16 | $1373.00 | — |
| 2024-04-11 | 46.16 | $1373.00 | 100 |
| 2024-04-10 | 42.47 | $1330.00 | 100 |
| 2024-04-09 | 47.03 | $1394.03 | — |
| 2024-04-08 | 47.03 | $1394.03 | 100 |
| 2024-04-05 | 49.12 | $1422.17 | 100 |
| 2024-04-04 | 46.11 | $1385.00 | 100 |
| 2024-04-03 | 43.64 | $1356.00 | 100 |
| 2024-04-02 | 39.06 | $1306.00 | 102 |
| 2024-04-01 | 41.89 | $1349.65 | — |
| 2024-03-28 | 41.89 | $1349.65 | 100 |
| 2024-03-27 | 37.51 | $1302.79 | 100 |
| 2024-03-26 | 36.76 | $1295.00 | 100 |
| 2024-03-25 | 38.45 | $1325.00 | 100 |
| 2024-03-22 | 36.13 | $1300.00 | 100 |
| 2024-03-21 | 37.31 | $1322.00 | 100 |
| 2024-03-20 | 37.13 | $1320.00 | 100 |
| 2024-03-19 | 33.09 | $1275.01 | 100 |
| 2024-03-18 | 33.83 | $1291.21 | 100 |
| 2024-03-15 | 36.67 | $1350.00 | 100 |
| 2024-03-14 | 38.33 | $1381.76 | 100 |
| 2024-03-13 | 38.22 | $1380.50 | 100 |
| 2024-03-12 | 41.38 | $1440.00 | 100 |
| 2024-03-11 | 37.98 | $1398.50 | 100 |
| 2024-03-08 | 37.28 | $1390.00 | 100 |
| 2024-03-07 | 37.32 | $1390.95 | 100 |
| 2024-03-06 | 36.87 | $1385.00 | 100 |
| 2024-03-05 | 34.75 | $1357.00 | 100 |
| 2024-03-04 | 25.60 | $1249.00 | 122 |
| 2024-03-01 | 31.46 | $1400.00 | — |
| 2024-02-29 | 31.46 | $1400.00 | 100 |
| 2024-02-28 | 34.69 | $1468.00 | 100 |
| 2024-02-27 | 34.31 | $1464.00 | 100 |
| 2024-02-26 | 34.08 | $1461.50 | 100 |
| 2024-02-23 | 34.83 | $1478.00 | 300 |
| 2024-02-22 | 36.07 | $1505.00 | 100 |
| 2024-02-21 | 35.46 | $1497.45 | 100 |
| 2024-02-20 | 36.35 | $1518.00 | 100 |
| 2024-02-16 | 37.36 | $1541.14 | 100 |
| 2024-02-15 | 39.14 | $1581.20 | 100 |
| 2024-02-14 | 35.40 | $1530.01 | 100 |
| 2024-02-13 | 36.63 | $1559.50 | 100 |
| 2024-02-12 | 37.49 | $1580.00 | 100 |
| 2024-02-09 | 38.55 | $1605.00 | 100 |
| 2024-02-08 | 37.84 | $1594.37 | 200 |
| 2024-02-07 | 49.93 | $1831.01 | 100 |
| 2024-02-06 | 53.57 | $1884.00 | 100 |
| 2024-02-05 | 47.30 | $1793.00 | — |
| 2024-02-02 | 47.30 | $1793.00 | 100 |
| 2024-02-01 | 43.19 | $1739.00 | 100 |
| 2024-01-31 | 50.62 | $1846.00 | — |
| 2024-01-30 | 50.62 | $1846.00 | 100 |
| 2024-01-29 | 48.02 | $1811.55 | 100 |
| 2024-01-26 | 50.28 | $1842.50 | 111 |
| 2024-01-25 | 56.88 | $1923.00 | — |
| 2024-01-24 | 56.88 | $1923.00 | 100 |
| 2024-01-23 | 56.81 | $1921.90 | 100 |
| 2024-01-22 | 59.14 | $1950.00 | 100 |
| 2024-01-19 | 57.24 | $1918.00 | 100 |
| 2024-01-18 | 60.76 | $1960.00 | 100 |
| 2024-01-17 | 62.49 | $1980.01 | 100 |
| 2024-01-16 | 61.98 | $1970.00 | 100 |
| 2024-01-12 | 61.57 | $1962.00 | 100 |
| 2024-01-11 | 60.99 | $1950.00 | — |
| 2024-01-10 | 60.99 | $1950.00 | — |
| 2024-01-09 | 60.99 | $1950.00 | 100 |
| 2024-01-08 | 62.21 | $1968.00 | 100 |
| 2024-01-05 | 70.82 | $2082.85 | 100 |
| 2024-01-04 | 69.60 | $2048.00 | 100 |
| 2024-01-03 | 67.86 | $2000.00 | 100 |
| 2024-01-02 | 65.46 | $1939.00 | 100 |
| 2023-12-29 | 58.81 | $1800.00 | 100 |
| 2023-12-28 | 58.81 | $1800.00 | 229 |
| 2023-12-27 | 62.73 | $1850.00 | — |
| 2023-12-26 | 62.73 | $1850.00 | 100 |
| 2023-12-22 | 66.75 | $1900.00 | 100 |
| 2023-12-21 | 62.14 | $1800.00 | 100 |
| 2023-12-20 | 64.51 | $1827.85 | 100 |
| 2023-12-19 | 59.65 | $1735.03 | 100 |
| 2023-12-18 | 61.63 | $1758.00 | 100 |
| 2023-12-15 | 60.29 | $1733.42 | 100 |
| 2023-12-14 | 51.63 | $1601.00 | 100 |
| 2023-12-13 | 42.45 | $1499.00 | 100 |
| 2023-12-12 | 44.91 | $1530.00 | — |
| 2023-12-11 | 44.91 | $1530.00 | — |
| 2023-12-08 | 44.91 | $1530.00 | — |
| 2023-12-07 | 44.91 | $1530.00 | — |
| 2023-12-06 | 44.91 | $1530.00 | 100 |
| 2023-12-05 | 51.81 | $1622.00 | — |
| 2023-12-04 | 51.81 | $1622.00 | — |
| 2023-12-01 | 51.81 | $1622.00 | 100 |
| 2023-11-30 | 50.62 | $1605.15 | 100 |
| 2023-11-29 | 46.50 | $1550.00 | 100 |
| 2023-11-28 | 44.10 | $1520.00 | 100 |
| 2023-11-27 | 45.39 | $1540.00 | 100 |
| 2023-11-24 | 46.20 | $1552.52 | 100 |
| 2023-11-22 | 42.56 | $1505.50 | 100 |
| 2023-11-21 | 43.96 | $1528.80 | 100 |
| 2023-11-20 | 47.22 | $1580.30 | 100 |
| 2023-11-17 | 36.49 | $1456.80 | — |
| 2023-11-16 | 36.49 | $1456.80 | 100 |
| 2023-11-15 | 38.99 | $1500.00 | — |
| 2023-11-14 | 38.99 | $1500.00 | 100 |
| 2023-11-13 | 25.95 | $1377.00 | 100 |
| 2023-11-10 | 27.19 | $1404.62 | 100 |
| 2023-11-09 | 28.37 | $1430.00 | 100 |
| 2023-11-08 | 30.65 | $1475.49 | 100 |
| 2023-11-07 | 20.63 | $1400.00 | 100 |
| 2023-11-06 | 22.69 | $1450.00 | 100 |
| 2023-11-03 | 24.56 | $1490.00 | 125 |
| 2023-11-02 | 38.65 | $1676.69 | — |
| 2023-11-01 | 38.65 | $1676.69 | 100 |
| 2023-10-31 | 35.10 | $1657.00 | — |
| 2023-10-30 | 35.10 | $1657.00 | 100 |
| 2023-10-27 | 37.40 | $1680.23 | 100 |
| 2023-10-26 | 36.51 | $1675.00 | 100 |
| 2023-10-25 | 30.20 | $1640.00 | 100 |
| 2023-10-24 | 31.48 | $1655.00 | — |
| 2023-10-23 | 31.48 | $1655.00 | — |
| 2023-10-20 | 31.48 | $1655.00 | 100 |
| 2023-10-19 | 29.78 | $1645.00 | 100 |
| 2023-10-18 | 34.20 | $1700.00 | 100 |
| 2023-10-17 | 37.61 | $1735.50 | 100 |
| 2023-10-16 | 44.59 | $1794.00 | — |
| 2023-10-13 | 44.59 | $1794.00 | — |
| 2023-10-12 | 44.59 | $1794.00 | — |
| 2023-10-11 | 44.59 | $1794.00 | 100 |
| 2023-10-10 | 47.40 | $1817.01 | 100 |
| 2023-10-09 | 50.43 | $1840.00 | — |
| 2023-10-06 | 50.43 | $1840.00 | 100 |
| 2023-10-05 | 45.37 | $1803.00 | 100 |
| 2023-10-04 | 45.63 | $1805.17 | 100 |
| 2023-10-03 | 48.65 | $1830.00 | — |
| 2023-10-02 | 48.65 | $1830.00 | 100 |
| 2023-09-29 | 44.65 | $1800.00 | 100 |
| 2023-09-28 | 41.01 | $1775.00 | — |
| 2023-09-27 | 41.01 | $1775.00 | 100 |
| 2023-09-26 | 37.29 | $1750.00 | — |
| 2023-09-25 | 37.29 | $1750.00 | 100 |
| 2023-09-22 | 43.79 | $1815.20 | 100 |
| 2023-09-21 | 41.53 | $1800.00 | 100 |
| 2023-09-20 | 44.42 | $1825.92 | 1 |
| 2023-09-19 | 42.37 | $1811.98 | 100 |
| 2023-09-18 | 43.79 | $1824.80 | — |
| 2023-09-15 | 43.79 | $1824.80 | — |
| 2023-09-14 | 43.79 | $1824.80 | 3 |
| 2023-09-13 | 35.97 | $1770.00 | — |
| 2023-09-12 | 35.97 | $1770.00 | — |
| 2023-09-11 | 35.97 | $1770.00 | — |
| 2023-09-08 | 35.97 | $1770.00 | — |
| 2023-09-07 | 35.97 | $1770.00 | 100 |
| 2023-09-06 | 38.05 | $1797.76 | — |
| 2023-09-05 | 38.05 | $1797.76 | 100 |
| 2023-09-01 | 39.62 | $1819.00 | — |
| 2023-08-31 | 39.62 | $1819.00 | 100 |
| 2023-08-30 | 42.91 | $1862.50 | — |
| 2023-08-29 | 42.91 | $1862.50 | — |
| 2023-08-28 | 42.91 | $1862.50 | — |
| 2023-08-25 | 42.91 | $1862.50 | — |
| 2023-08-24 | 42.91 | $1862.50 | 100 |
| 2023-08-23 | 54.09 | $2002.71 | — |
| 2023-08-22 | 54.09 | $2002.71 | 100 |
| 2023-08-21 | 53.49 | $1995.00 | 100 |
| 2023-08-18 | 53.93 | $2000.00 | — |
| 2023-08-17 | 53.93 | $2000.00 | — |
| 2023-08-16 | 53.93 | $2000.00 | 100 |
| 2023-08-15 | 56.37 | $2031.00 | 100 |
| 2023-08-14 | 46.68 | $1900.00 | — |
| 2023-08-11 | 46.68 | $1900.00 | 100 |
| 2023-08-10 | 51.60 | $1962.31 | 100 |
| 2023-08-09 | 51.02 | $1955.00 | 100 |
| 2023-08-08 | 51.48 | $1960.75 | — |
| 2023-08-07 | 51.48 | $1960.75 | 100 |
| 2023-08-04 | 46.96 | $1900.11 | 200 |
| 2023-08-03 | 54.97 | $2000.00 | — |
| 2023-08-02 | 54.97 | $2000.00 | 100 |
| 2023-08-01 | 65.95 | $2107.99 | — |
| 2023-07-31 | 65.95 | $2107.99 | — |
| 2023-07-28 | 65.95 | $2107.99 | 100 |
| 2023-07-27 | 61.30 | $2032.16 | 100 |
| 2023-07-26 | 60.47 | $2020.00 | 100 |
| 2023-07-25 | 60.98 | $2025.00 | — |
| 2023-07-24 | 60.98 | $2025.00 | 100 |
| 2023-07-21 | 61.44 | $2029.96 | 100 |
| 2023-07-20 | 74.35 | $2150.00 | 100 |
| 2023-07-19 | 71.87 | $2096.98 | 100 |
| 2023-07-18 | 71.21 | $2083.61 | 100 |
| 2023-07-17 | 70.01 | $2060.00 | — |
| 2023-07-14 | 70.01 | $2060.00 | 100 |
| 2023-07-13 | 59.83 | $1900.00 | — |
| 2023-07-12 | 59.83 | $1900.00 | — |
| 2023-07-11 | 59.83 | $1900.00 | 100 |
| 2023-07-10 | 54.92 | $1840.00 | 100 |
| 2023-07-07 | 54.83 | $1839.00 | 100 |
| 2023-07-06 | 54.93 | $1840.00 | — |
| 2023-07-05 | 54.93 | $1840.00 | 100 |
| 2023-07-03 | 54.89 | $1839.50 | 100 |
| 2023-06-30 | 51.51 | $1795.60 | — |
| 2023-06-29 | 51.51 | $1795.60 | 100 |
| 2023-06-28 | 49.93 | $1775.00 | 100 |
| 2023-06-27 | 49.93 | $1775.00 | — |
| 2023-06-26 | 49.93 | $1775.00 | 100 |
| 2023-06-23 | 43.80 | $1695.00 | — |
| 2023-06-22 | 43.80 | $1695.00 | 100 |
| 2023-06-21 | 43.80 | $1695.00 | 100 |
| 2023-06-20 | 44.56 | $1708.12 | 100 |
| 2023-06-16 | 52.59 | $1828.50 | — |
| 2023-06-15 | 52.59 | $1828.50 | 100 |
| 2023-06-14 | 54.85 | $1859.00 | 100 |
| 2023-06-13 | 53.11 | $1831.22 | 100 |
| 2023-06-12 | 48.69 | $1766.00 | 100 |
| 2023-06-09 | 48.06 | $1757.17 | 100 |
| 2023-06-08 | 52.98 | $1827.50 | 100 |
| 2023-06-07 | 40.94 | $1680.00 | — |
| 2023-06-06 | 40.94 | $1680.00 | — |
| 2023-06-05 | 40.94 | $1680.00 | — |
| 2023-06-02 | 40.94 | $1680.00 | — |
| 2023-06-01 | 40.94 | $1680.00 | — |
| 2023-05-31 | 40.94 | $1680.00 | 100 |
| 2023-05-30 | 44.95 | $1750.00 | 100 |
| 2023-05-26 | 41.86 | $1710.00 | 100 |
| 2023-05-25 | 34.01 | $1621.00 | 100 |
| 2023-05-24 | 34.97 | $1640.00 | 100 |
| 2023-05-23 | 37.90 | $1695.05 | 100 |
| 2023-05-22 | 39.32 | $1720.00 | 100 |
| 2023-05-19 | 41.71 | $1760.00 | 100 |
| 2023-05-18 | 38.62 | $1725.00 | 100 |
| 2023-05-17 | 42.37 | $1786.64 | — |
| 2023-05-16 | 42.37 | $1786.64 | — |
| 2023-05-15 | 42.37 | $1786.64 | 100 |
| 2023-05-12 | 41.44 | $1774.80 | 100 |
| 2023-05-11 | 38.09 | $1733.46 | 100 |
| 2023-05-10 | 38.01 | $1732.41 | 100 |
| 2023-05-09 | 38.71 | $1747.00 | 100 |
| 2023-05-08 | 39.92 | $1772.00 | 100 |
| 2023-05-05 | 39.81 | $1770.53 | 100 |
| 2023-05-04 | 37.30 | $1735.00 | 100 |
| 2023-05-03 | 40.56 | $1807.00 | 100 |
| 2023-05-02 | 41.66 | $1830.00 | 100 |
| 2023-05-01 | 41.02 | $1820.33 | 220 |
| 2023-04-28 | 40.68 | $1815.00 | 100 |
| 2023-04-27 | 39.27 | $1792.52 | 2700 |
| 2023-04-26 | 38.59 | $1781.45 | 100 |
| 2023-04-25 | 40.66 | $1834.30 | 100 |
| 2023-04-24 | 42.32 | $1875.00 | 100 |
| 2023-04-21 | 43.23 | $1897.00 | 100 |
| 2023-04-20 | 48.42 | $2013.00 | 100 |
| 2023-04-19 | 44.43 | $1940.00 | 100 |
| 2023-04-18 | 46.85 | $1991.36 | 100 |
| 2023-04-17 | 46.85 | $1991.36 | 100 |
| 2023-04-14 | 46.27 | $1980.00 | 100 |
| 2023-04-13 | 41.44 | $1890.53 | 200 |
| 2023-04-12 | 36.90 | $1815.00 | 100 |
| 2023-04-11 | 32.98 | $1755.16 | 100 |
| 2023-04-10 | 31.73 | $1736.50 | 100 |
| 2023-04-06 | 29.88 | $1708.92 | 100 |
| 2023-04-05 | 28.22 | $1684.00 | 100 |
| 2023-04-04 | 29.91 | $1746.60 | 100 |
| 2023-04-03 | 29.50 | $1740.25 | 100 |
| 2023-03-31 | 31.46 | $1811.69 | 100 |
| 2023-03-30 | 30.65 | $1798.50 | 100 |
| 2023-03-29 | 27.36 | $1745.00 | 100 |
| 2023-03-28 | 47.65 | $2249.89 | 200 |
| 2023-03-27 | 49.74 | $2280.00 | 100 |
| 2023-03-24 | 50.73 | $2294.00 | 100 |
| 2023-03-23 | 54.45 | $2345.00 | 100 |
| 2023-03-22 | 52.16 | $2310.00 | 100 |
| 2023-03-21 | 52.16 | $2310.00 | — |
| 2023-03-20 | 52.16 | $2310.00 | — |
| 2023-03-17 | 52.16 | $2310.00 | 100 |
| 2023-03-16 | 48.93 | $2255.92 | 100 |
| 2023-03-15 | 53.72 | $2331.15 | 100 |
| 2023-03-14 | 56.07 | $2365.00 | 100 |
| 2023-03-13 | 51.29 | $2285.00 | — |
| 2023-03-10 | 51.29 | $2285.00 | 100 |
| 2023-03-09 | 51.21 | $2283.70 | — |
| 2023-03-08 | 51.21 | $2283.70 | — |
| 2023-03-07 | 51.21 | $2283.70 | 100 |
| 2023-03-06 | 62.10 | $2450.00 | — |
| 2023-03-03 | 62.10 | $2450.00 | — |
| 2023-03-02 | 62.10 | $2450.00 | 100 |
| 2023-03-01 | 61.01 | $2424.50 | 100 |
| 2023-02-28 | 53.93 | $2281.00 | — |
| 2023-02-27 | 53.93 | $2281.00 | — |
| 2023-02-24 | 53.93 | $2281.00 | 100 |
| 2023-02-23 | 50.03 | $2209.00 | 100 |
| 2023-02-22 | 52.49 | $2250.95 | 100 |
| 2023-02-21 | 53.63 | $2270.00 | 100 |
| 2023-02-17 | 49.77 | $2199.00 | 100 |
| 2023-02-16 | 50.67 | $2215.00 | 100 |
| 2023-02-15 | 49.64 | $2196.00 | 100 |
| 2023-02-14 | 53.14 | $2259.00 | 100 |
| 2023-02-13 | 51.38 | $2225.00 | 100 |
| 2023-02-10 | 51.60 | $2229.00 | 100 |
| 2023-02-09 | 54.36 | $2280.00 | 100 |
| 2023-02-08 | 52.95 | $2250.00 | 500 |
| 2023-02-07 | 53.48 | $2260.00 | 100 |
| 2023-02-06 | 57.94 | $2341.95 | 100 |
| 2023-02-03 | 53.53 | $2243.85 | 100 |
| 2023-02-02 | 61.75 | $2375.15 | 100 |
| 2023-02-01 | 55.57 | $2249.88 | 100 |
| 2023-01-31 | 49.36 | $2150.00 | 100 |
| 2023-01-30 | 45.41 | $2095.50 | — |
| 2023-01-27 | 45.41 | $2095.50 | 100 |
| 2023-01-26 | 45.35 | $2094.65 | 100 |
| 2023-01-25 | 43.57 | $2069.00 | 100 |
| 2023-01-24 | 53.17 | $2218.80 | 100 |
| 2023-01-23 | 57.02 | $2267.00 | 100 |
| 2023-01-20 | 50.21 | $2171.00 | — |
| 2023-01-19 | 50.21 | $2171.00 | 100 |
| 2023-01-18 | 56.33 | $2244.00 | 100 |
| 2023-01-17 | 57.15 | $2253.00 | 100 |
| 2023-01-13 | 46.92 | $2127.00 | — |
| 2023-01-12 | 46.92 | $2127.00 | 100 |
| 2023-01-11 | 48.40 | $2144.90 | 100 |
| 2023-01-10 | 49.32 | $2155.99 | 100 |
| 2023-01-09 | 59.51 | $2261.60 | — |
| 2023-01-06 | 59.51 | $2261.60 | 200 |
| 2023-01-05 | 57.11 | $2230.00 | 600 |
| 2023-01-04 | 59.22 | $2250.00 | — |
| 2023-01-03 | 59.22 | $2250.00 | 100 |
| 2022-12-30 | 64.00 | $2295.00 | — |
| 2022-12-29 | 64.00 | $2295.00 | 100 |
| 2022-12-28 | 63.77 | $2291.00 | 100 |
| 2022-12-27 | 60.26 | $2234.00 | 100 |
| 2022-12-23 | 66.52 | $2292.25 | 100 |
| 2022-12-22 | 58.65 | $2180.00 | 100 |
| 2022-12-21 | 58.65 | $2180.00 | 100 |
| 2022-12-20 | 50.19 | $2090.00 | 100 |
| 2022-12-19 | 50.30 | $2091.00 | — |
| 2022-12-16 | 50.30 | $2091.00 | — |
| 2022-12-15 | 50.30 | $2091.00 | — |
| 2022-12-14 | 50.30 | $2091.00 | 100 |
| 2022-12-13 | 49.14 | $2078.00 | 100 |
| 2022-12-12 | 50.97 | $2099.00 | 100 |
| 2022-12-09 | 54.83 | $2140.70 | 100 |
| 2022-12-08 | 47.19 | $2056.90 | — |
| 2022-12-07 | 47.19 | $2056.90 | — |
| 2022-12-06 | 47.19 | $2056.90 | 100 |
| 2022-12-05 | 52.98 | $2120.00 | — |
| 2022-12-02 | 52.98 | $2120.00 | 100 |
| 2022-12-01 | 54.91 | $2140.00 | — |
| 2022-11-30 | 54.91 | $2140.00 | 100 |
| 2022-11-29 | 51.65 | $2099.00 | 102 |
| 2022-11-28 | 51.33 | $2095.00 | 100 |
| 2022-11-25 | 51.66 | $2099.00 | — |
| 2022-11-23 | 51.66 | $2099.00 | — |
| 2022-11-22 | 51.66 | $2099.00 | 100 |
| 2022-11-21 | 53.50 | $2124.00 | — |
| 2022-11-18 | 53.50 | $2124.00 | 100 |
| 2022-11-17 | 52.34 | $2105.00 | — |
| 2022-11-16 | 52.34 | $2105.00 | 100 |
| 2022-11-15 | 53.35 | $2120.99 | 100 |
| 2022-11-14 | 55.90 | $2160.50 | 100 |
| 2022-11-11 | 54.30 | $2130.00 | 100 |
| 2022-11-10 | 52.89 | $2103.55 | 100 |
| 2022-11-09 | 51.07 | $2070.00 | 100 |
| 2022-11-08 | 38.50 | $1883.00 | — |
| 2022-11-07 | 38.50 | $1883.00 | — |
| 2022-11-04 | 38.50 | $1883.00 | — |
| 2022-11-03 | 38.50 | $1883.00 | 500 |
| 2022-11-02 | 44.02 | $1995.00 | 100 |
| 2022-11-01 | 51.54 | $2115.00 | 100 |
| 2022-10-31 | 47.64 | $2060.00 | — |
| 2022-10-28 | 47.64 | $2060.00 | 100 |
| 2022-10-27 | 49.27 | $2085.00 | 800 |
| 2022-10-26 | 51.05 | $2112.05 | — |
| 2022-10-25 | 51.05 | $2112.05 | 100 |
| 2022-10-24 | 49.23 | $2082.40 | — |
| 2022-10-21 | 49.23 | $2082.40 | 100 |
| 2022-10-20 | 50.23 | $2100.00 | — |
| 2022-10-19 | 50.23 | $2100.00 | — |
| 2022-10-18 | 50.23 | $2100.00 | 127 |
| 2022-10-17 | 49.16 | $2078.75 | 100 |
| 2022-10-14 | 44.51 | $1991.65 | — |
| 2022-10-13 | 41.50 | $1940.12 | 100 |
| 2022-10-12 | 36.68 | $1864.00 | 100 |
| 2022-10-11 | 40.23 | $1950.00 | — |
| 2022-10-10 | 40.23 | $1950.00 | 100 |
| 2022-10-07 | 36.76 | $1896.00 | 100 |
| 2022-10-06 | 36.75 | $1895.83 | 141 |
| 2022-10-05 | 38.35 | $1938.71 | 100 |
| 2022-10-04 | 36.00 | $1900.70 | 100 |
| 2022-10-03 | 35.65 | $1895.00 | 100 |
| 2022-09-30 | 28.22 | $1781.00 | — |
| 2022-09-29 | 28.22 | $1781.00 | 100 |
| 2022-09-28 | 29.92 | $1843.00 | 100 |
| 2022-09-27 | 29.97 | $1845.00 | 100 |
| 2022-09-26 | 29.97 | $1845.00 | 300 |
| 2022-09-23 | 27.37 | $1802.00 | 200 |
| 2022-09-22 | 29.76 | $1900.00 | 107 |
| 2022-09-21 | 33.60 | $2034.85 | 400 |
| 2022-09-20 | 31.37 | $1999.00 | 100 |
| 2022-09-19 | 32.15 | $2026.25 | 100 |
| 2022-09-16 | 30.57 | $2000.00 | 100 |
| 2022-09-15 | 33.23 | $2095.00 | 100 |
| 2022-09-14 | 35.55 | $2169.55 | 100 |
| 2022-09-13 | 38.04 | $2243.60 | 100 |
| 2022-09-12 | 39.15 | $2275.00 | 119 |
| 2022-09-09 | 38.35 | $2260.30 | 100 |
| 2022-09-08 | 32.10 | $2151.80 | 140 |
| 2022-09-07 | 33.21 | $2189.36 | 100 |
| 2022-09-06 | 31.84 | $2166.23 | 500 |
| 2022-09-02 | 35.88 | $2299.50 | 100 |
| 2022-09-01 | 34.82 | $2281.51 | 100 |
| 2022-08-31 | 40.94 | $2452.55 | 100 |
| 2022-08-30 | 44.58 | $2536.20 | 100 |
| 2022-08-29 | 42.48 | $2500.00 | 100 |
| 2022-08-26 | 43.21 | $2517.01 | 100 |
| 2022-08-25 | 43.25 | $2517.98 | 100 |
| 2022-08-24 | 44.56 | $2550.00 | — |
| 2022-08-23 | 44.56 | $2550.00 | 100 |
| 2022-08-22 | 44.46 | $2548.00 | 100 |
| 2022-08-19 | 48.35 | $2647.40 | 1 |
| 2022-08-18 | 50.58 | $2700.00 | 1 |
| 2022-08-17 | 56.19 | $2820.00 | — |
| 2022-08-16 | 56.19 | $2820.00 | 100 |
| 2022-08-15 | 53.43 | $2748.96 | 100 |
| 2022-08-12 | 53.48 | $2750.00 | 100 |
| 2022-08-11 | 62.42 | $2929.00 | 100 |
| 2022-08-10 | 62.29 | $2925.00 | 101 |
| 2022-08-09 | 61.47 | $2900.00 | — |
| 2022-08-08 | 61.47 | $2900.00 | 100 |
| 2022-08-05 | 59.44 | $2835.70 | 112 |
| 2022-08-04 | 70.91 | $3043.00 | 100 |
| 2022-08-03 | 67.36 | $2920.00 | 705 |
| 2022-08-02 | 64.22 | $2827.00 | 100 |
| 2022-08-01 | 61.83 | $2763.20 | 100 |
| 2022-07-29 | 59.70 | $2710.00 | 100 |
| 2022-07-28 | 54.32 | $2592.00 | 100 |
| 2022-07-27 | 54.32 | $2592.00 | — |
| 2022-07-26 | 54.32 | $2592.00 | 100 |
| 2022-07-25 | 54.69 | $2599.00 | 100 |
| 2022-07-22 | 40.64 | $2344.00 | — |
| 2022-07-21 | 40.64 | $2344.00 | — |
| 2022-07-20 | 40.64 | $2344.00 | — |
| 2022-07-19 | 40.64 | $2344.00 | — |
| 2022-07-18 | 40.64 | $2344.00 | — |
| 2022-07-15 | 40.64 | $2344.00 | 100 |
| 2022-07-14 | 39.78 | $2328.00 | 100 |
| 2022-07-13 | 36.21 | $2263.00 | 100 |
| 2022-07-12 | 37.14 | $2292.00 | 225 |
| 2022-07-11 | 38.73 | $2340.50 | 100 |
| 2022-07-08 | 39.92 | $2376.00 | — |
| 2022-07-07 | 39.92 | $2376.00 | 100 |
| 2022-07-06 | 35.43 | $2286.70 | — |
| 2022-07-05 | 35.43 | $2286.70 | 100 |
| 2022-07-01 | 41.38 | $2477.20 | — |
| 2022-06-30 | 41.38 | $2477.20 | — |
| 2022-06-29 | 41.38 | $2477.20 | 143 |
| 2022-06-28 | 40.15 | $2450.00 | 100 |
| 2022-06-27 | 34.11 | $2325.00 | — |
| 2022-06-24 | 34.11 | $2325.00 | — |
| 2022-06-23 | 34.11 | $2325.00 | 100 |
| 2022-06-22 | 37.89 | $2469.15 | 100 |
| 2022-06-21 | 37.91 | $2470.00 | 100 |
| 2022-06-17 | 33.83 | $2381.00 | 100 |
| 2022-06-16 | 33.78 | $2380.00 | 100 |
| 2022-06-15 | 38.11 | $2550.00 | 100 |
| 2022-06-14 | 41.88 | $2675.94 | 100 |
| 2022-06-13 | 40.73 | $2649.95 | — |
| 2022-06-10 | 40.73 | $2649.95 | 100 |
| 2022-06-09 | 45.39 | $2799.00 | 100 |
| 2022-06-08 | 45.19 | $2794.00 | 416 |
| 2022-06-07 | 49.74 | $2926.00 | 100 |
| 2022-06-06 | 58.14 | $3125.00 | 100 |
| 2022-06-03 | 57.28 | $3100.00 | 100 |
| 2022-06-02 | 56.69 | $3082.35 | — |
| 2022-06-01 | 56.69 | $3082.35 | 100 |
| 2022-05-31 | 51.52 | $2933.35 | 100 |
| 2022-05-27 | 50.22 | $2899.00 | 100 |
| 2022-05-26 | 54.09 | $2995.55 | 100 |
| 2022-05-25 | 52.37 | $2948.00 | 100 |
| 2022-05-24 | 49.17 | $2863.65 | 100 |
| 2022-05-23 | 53.53 | $2971.00 | 100 |
| 2022-05-20 | 54.34 | $2990.00 | 100 |
| 2022-05-19 | 44.20 | $2750.08 | 100 |
| 2022-05-18 | 46.02 | $2795.00 | 100 |
| 2022-05-17 | 46.22 | $2800.00 | — |
| 2022-05-16 | 46.22 | $2800.00 | 100 |
| 2022-05-13 | 45.10 | $2774.00 | 100 |
| 2022-05-12 | 44.29 | $2755.00 | 100 |
| 2022-05-11 | 45.22 | $2783.00 | 100 |
| 2022-05-10 | 47.78 | $2858.05 | 100 |
| 2022-05-09 | 45.39 | $2797.00 | 100 |
| 2022-05-06 | 50.10 | $2928.90 | — |
| 2022-05-05 | 50.10 | $2928.90 | 100 |
| 2022-05-04 | 53.16 | $3010.00 | 100 |
| 2022-05-03 | 47.53 | $2860.00 | 100 |
| 2022-05-02 | 44.64 | $2791.50 | 100 |
| 2022-04-29 | 44.93 | $2800.00 | — |
| 2022-04-28 | 44.93 | $2800.00 | 100 |
| 2022-04-27 | 45.61 | $2821.50 | 200 |
| 2022-04-26 | 38.94 | $2658.01 | 100 |
| 2022-04-25 | 38.04 | $2637.50 | 100 |
| 2022-04-22 | 42.78 | $2799.00 | 100 |
| 2022-04-21 | 44.45 | $2850.00 | 100 |
| 2022-04-20 | 43.42 | $2825.00 | 100 |
| 2022-04-19 | 40.96 | $2765.51 | 100 |
| 2022-04-18 | 39.03 | $2720.00 | 100 |
| 2022-04-14 | 38.83 | $2715.00 | 100 |
| 2022-04-13 | 37.00 | $2670.50 | 100 |
| 2022-04-12 | 32.40 | $2563.31 | 114 |
| 2022-04-11 | 34.08 | $2639.50 | 100 |
| 2022-04-08 | 34.52 | $2659.20 | 100 |
| 2022-04-07 | 30.37 | $2563.56 | 100 |
| 2022-04-06 | 32.09 | $2648.50 | 100 |
| 2022-04-05 | 34.27 | $2749.50 | 100 |
| 2022-04-04 | 38.05 | $2904.15 | 100 |
| 2022-04-01 | 41.19 | $3017.00 | 100 |
| 2022-03-31 | 42.16 | $3050.00 | 100 |
| 2022-03-30 | 43.63 | $3100.00 | 100 |
| 2022-03-29 | 43.63 | $3100.00 | 100 |
| 2022-03-28 | 41.40 | $3039.80 | — |
| 2022-03-25 | 41.40 | $3039.80 | 100 |
| 2022-03-24 | 48.11 | $3274.96 | 100 |
| 2022-03-23 | 51.41 | $3373.00 | 2 |
| 2022-03-22 | 52.01 | $3390.40 | 100 |
| 2022-03-21 | 52.13 | $3394.01 | — |
| 2022-03-18 | 52.13 | $3394.01 | 100 |
| 2022-03-17 | 51.88 | $3385.10 | 100 |
| 2022-03-16 | 52.31 | $3400.00 | — |
| 2022-03-15 | 52.31 | $3400.00 | 100 |
| 2022-03-14 | 51.08 | $3350.00 | 100 |
| 2022-03-11 | 49.64 | $3291.50 | 107 |
| 2022-03-10 | 42.02 | $3016.55 | 100 |
| 2022-03-09 | 43.29 | $3072.50 | 100 |
| 2022-03-08 | 37.87 | $2902.00 | 100 |
| 2022-03-07 | 37.88 | $2902.91 | 100 |
| 2022-03-04 | 43.30 | $3150.00 | 100 |
| 2022-03-03 | 44.45 | $3197.00 | 100 |
| 2022-03-02 | 46.82 | $3291.50 | 100 |
| 2022-03-01 | 38.73 | $3045.25 | 100 |
| 2022-02-28 | 43.16 | $3220.10 | 100 |
| 2022-02-25 | 45.27 | $3294.95 | 100 |
| 2022-02-24 | 41.34 | $3186.89 | 100 |
| 2022-02-23 | 46.57 | $3365.00 | 100 |
| 2022-02-22 | 52.20 | $3524.60 | 134 |
| 2022-02-18 | 50.97 | $3489.78 | — |
| 2022-02-17 | 50.97 | $3489.78 | 100 |
| 2022-02-16 | 53.06 | $3549.00 | — |
| 2022-02-15 | 53.06 | $3549.00 | 100 |
| 2022-02-14 | 52.97 | $3546.00 | 100 |
| 2022-02-11 | 53.26 | $3555.00 | 100 |
| 2022-02-10 | 53.26 | $3555.00 | 100 |
| 2022-02-09 | 54.14 | $3585.00 | 100 |
| 2022-02-08 | 47.71 | $3349.50 | 100 |
| 2022-02-07 | 50.37 | $3442.75 | 100 |
| 2022-02-04 | 48.02 | $3363.00 | 100 |
| 2022-02-03 | 56.76 | $3636.45 | 100 |
| 2022-02-02 | 50.02 | $3423.18 | — |
| 2022-02-01 | 50.02 | $3423.18 | 100 |
| 2022-01-31 | 54.89 | $3557.50 | 100 |
| 2022-01-28 | 49.56 | $3404.00 | 100 |
| 2022-01-27 | 52.82 | $3488.35 | — |
| 2022-01-26 | 52.82 | $3488.35 | 100 |
| 2022-01-25 | 47.16 | $3336.00 | 100 |
| 2022-01-24 | 44.67 | $3275.96 | 100 |
| 2022-01-21 | 52.28 | $3471.50 | 100 |
| 2022-01-20 | 54.67 | $3524.53 | 100 |
| 2022-01-19 | 50.94 | $3432.00 | 100 |
| 2022-01-18 | 54.15 | $3502.00 | 100 |
| 2022-01-14 | 62.21 | $3654.01 | 202 |
| 2022-01-13 | 73.36 | $3817.25 | 100 |
| 2022-01-12 | 71.05 | $3740.70 | 100 |
| 2022-01-11 | 66.77 | $3620.99 | — |
| 2022-01-10 | 66.77 | $3620.99 | 100 |
| 2022-01-07 | 71.13 | $3676.01 | 100 |
| 2022-01-06 | 69.37 | $3625.00 | 100 |
| 2022-01-05 | 74.98 | $3690.75 | 100 |
| 2022-01-04 | 71.57 | $3588.00 | — |
| 2022-01-03 | 71.57 | $3588.00 | 100 |
| 2021-12-31 | 71.57 | $3588.00 | — |
| 2021-12-30 | 71.57 | $3588.00 | 100 |
| 2021-12-29 | 73.81 | $3616.13 | 100 |
| 2021-12-28 | 71.05 | $3526.18 | 100 |
| 2021-12-27 | 71.01 | $3525.00 | 100 |
| 2021-12-23 | 68.69 | $3455.00 | 100 |
| 2021-12-22 | 70.30 | $3476.06 | — |
| 2021-12-21 | 70.30 | $3476.06 | 100 |
| 2021-12-20 | 66.62 | $3366.30 | — |
| 2021-12-17 | 66.62 | $3366.30 | — |
| 2021-12-16 | 66.62 | $3366.30 | 100 |
| 2021-12-15 | 60.46 | $3205.00 | 200 |
| 2021-12-14 | 60.79 | $3210.00 | — |
| 2021-12-13 | 60.79 | $3210.00 | 100 |
| 2021-12-10 | 60.75 | $3209.00 | 100 |
| 2021-12-09 | 64.09 | $3264.50 | 100 |
| 2021-12-08 | 63.00 | $3233.21 | 200 |
| 2021-12-07 | 53.53 | $3012.00 | — |
| 2021-12-06 | 53.53 | $3012.00 | 600 |
| 2021-12-03 | 53.53 | $3012.00 | — |
| 2021-12-02 | 53.53 | $3012.00 | 100 |
| 2021-12-01 | 53.00 | $3000.00 | — |
| 2021-11-30 | 53.00 | $3000.00 | — |
| 2021-11-29 | 53.00 | $3000.00 | 100 |
| 2021-11-26 | 50.10 | $2929.00 | 100 |
| 2021-11-24 | 48.62 | $2894.00 | 100 |
| 2021-11-23 | 47.69 | $2872.00 | 100 |
| 2021-11-22 | 52.93 | $2998.99 | 1 |
| 2021-11-19 | 52.74 | $2994.00 | 100 |
| 2021-11-18 | 48.03 | $2878.61 | 100 |
| 2021-11-17 | 52.62 | $2985.00 | 100 |
| 2021-11-16 | 53.07 | $2995.00 | 100 |
| 2021-11-15 | 56.00 | $3058.85 | 100 |
| 2021-11-12 | 57.46 | $3090.00 | 100 |
| 2021-11-11 | 59.11 | $3125.00 | 200 |
| 2021-11-10 | 55.20 | $3013.13 | 100 |
| 2021-11-09 | 61.85 | $3145.41 | 100 |
| 2021-11-08 | 59.20 | $3070.30 | 100 |
| 2021-11-05 | 59.55 | $3077.00 | 100 |
| 2021-11-04 | 62.23 | $3128.36 | 100 |
| 2021-11-03 | 66.72 | $3209.00 | 100 |
| 2021-11-02 | 61.94 | $3061.00 | 100 |
| 2021-11-01 | 52.56 | $2846.65 | — |
| 2021-10-29 | 52.56 | $2846.65 | 100 |
| 2021-10-28 | 53.24 | $2859.00 | 100 |
| 2021-10-27 | 51.99 | $2833.00 | — |
| 2021-10-26 | 51.99 | $2833.00 | — |
| 2021-10-25 | 51.99 | $2833.00 | — |
| 2021-10-22 | 51.99 | $2833.00 | 100 |
| 2021-10-21 | 47.72 | $2735.00 | — |
| 2021-10-20 | 47.72 | $2735.00 | — |
| 2021-10-19 | 47.72 | $2735.00 | 105 |
| 2021-10-18 | 43.30 | $2635.00 | 100 |
| 2021-10-15 | 39.77 | $2562.00 | 100 |
| 2021-10-14 | 41.24 | $2606.00 | 100 |
| 2021-10-13 | 43.20 | $2663.00 | — |
| 2021-10-12 | 43.20 | $2663.00 | — |
| 2021-10-11 | 43.20 | $2663.00 | 100 |
| 2021-10-08 | 44.38 | $2700.00 | — |
| 2021-10-07 | 44.38 | $2700.00 | 100 |
| 2021-10-06 | 38.18 | $2549.00 | 100 |
| 2021-10-05 | 39.62 | $2601.00 | 100 |
| 2021-10-04 | 36.32 | $2526.00 | 100 |
| 2021-10-01 | 41.18 | $2696.32 | 100 |
| 2021-09-30 | 44.46 | $2795.00 | 100 |
| 2021-09-29 | 49.80 | $2935.00 | — |
| 2021-09-28 | 49.80 | $2935.00 | 100 |
| 2021-09-27 | 47.53 | $2879.00 | 100 |
| 2021-09-24 | 57.47 | $3103.97 | 100 |
| 2021-09-23 | 54.32 | $3026.00 | 100 |
| 2021-09-22 | 55.27 | $3045.00 | — |
| 2021-09-21 | 55.27 | $3045.00 | 100 |
| 2021-09-20 | 49.64 | $2910.00 | 100 |
| 2021-09-17 | 59.52 | $3097.39 | 100 |
| 2021-09-16 | 62.86 | $3150.00 | 100 |
| 2021-09-15 | 62.86 | $3150.00 | 100 |
| 2021-09-14 | 55.03 | $2969.00 | — |
| 2021-09-13 | 55.03 | $2969.00 | 100 |
| 2021-09-10 | 65.82 | $3125.00 | 100 |
| 2021-09-09 | 60.38 | $3010.00 | — |
| 2021-09-08 | 60.38 | $3010.00 | 100 |
| 2021-09-07 | 45.37 | $2790.00 | — |
| 2021-09-03 | 45.37 | $2790.00 | — |
| 2021-09-02 | 45.37 | $2790.00 | — |
| 2021-09-01 | 45.37 | $2790.00 | 100 |
| 2021-08-31 | 51.44 | $2874.12 | 100 |
| 2021-08-30 | 43.62 | $2782.35 | — |
| 2021-08-27 | 43.62 | $2782.35 | — |
| 2021-08-26 | 43.62 | $2782.35 | — |
| 2021-08-25 | 43.62 | $2782.35 | 100 |
| 2021-08-24 | 44.71 | $2799.30 | 100 |
| 2021-08-23 | 45.38 | $2810.00 | 100 |
| 2021-08-20 | 45.38 | $2810.00 | 100 |
| 2021-08-19 | 45.39 | $2810.08 | 100 |
| 2021-08-18 | 58.93 | $3000.00 | 100 |
| 2021-08-17 | 59.63 | $3007.80 | — |
| 2021-08-16 | 59.63 | $3007.80 | 100 |
| 2021-08-13 | 62.48 | $3041.30 | 100 |
| 2021-08-12 | 59.67 | $2990.00 | 100 |
| 2021-08-11 | 45.26 | $2800.00 | — |
| 2021-08-10 | 45.26 | $2800.00 | — |
| 2021-08-09 | 45.26 | $2800.00 | 100 |
| 2021-08-06 | 45.26 | $2800.00 | 100 |
| 2021-08-05 | 49.28 | $2853.25 | 100 |
| 2021-08-04 | 50.70 | $2870.90 | — |
| 2021-08-03 | 50.70 | $2870.90 | — |
| 2021-08-02 | 50.70 | $2870.90 | 100 |
| 2021-07-30 | 39.58 | $2739.25 | — |
| 2021-07-29 | 39.58 | $2739.25 | — |
| 2021-07-28 | 39.58 | $2739.25 | — |
| 2021-07-27 | 39.58 | $2739.25 | — |
| 2021-07-26 | 39.58 | $2739.25 | — |
| 2021-07-23 | 39.58 | $2739.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.76
2026-07-20
Close Price
$2643.28
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -9.76 | $2643.28 | 1 |
| 2026-07-17 | -9.76 | $2643.28 | 1 |
| 2026-07-16 | -9.76 | $2643.28 | — |
| 2026-07-15 | -9.76 | $2643.28 | 100 |
| 2026-07-14 | -45.88 | $2522.00 | 100 |
| 2026-07-13 | -94.43 | $2367.19 | 1 |
| 2026-07-10 | -94.75 | $2367.19 | 1 |
| 2026-07-09 | -94.75 | $2367.19 | 1 |
| 2026-07-08 | -94.75 | $2367.19 | 1 |
| 2026-07-07 | -94.75 | $2367.19 | — |
| 2026-07-06 | -94.75 | $2367.19 | 1 |
| 2026-07-02 | -94.75 | $2367.19 | 1 |
| 2026-07-01 | -94.75 | $2367.19 | 1 |
| 2026-06-30 | -94.75 | $2367.19 | 100 |
| 2026-06-29 | -89.06 | $2549.55 | 100 |
| 2026-06-26 | -48.40 | $2676.05 | 3 |
| 2026-06-25 | -39.03 | $2676.05 | 3 |
| 2026-06-24 | -39.03 | $2676.05 | 3 |
| 2026-06-23 | -39.03 | $2676.05 | 3 |
| 2026-06-22 | -39.03 | $2676.05 | 3 |
| 2026-06-18 | -39.03 | $2676.05 | 3 |
| 2026-06-17 | -31.57 | $2676.05 | 3 |
| 2026-06-16 | -31.57 | $2676.05 | 3 |
| 2026-06-15 | -31.57 | $2676.05 | 100 |
| 2026-06-12 | -5.16 | $2823.87 | 3 |
| 2026-06-11 | -5.16 | $2823.87 | 100 |
| 2026-06-10 | -2.65 | $2750.00 | 100 |
| 2026-06-09 | -9.14 | $2719.55 | — |
| 2026-06-08 | -9.14 | $2719.55 | 100 |
| 2026-06-05 | -0.18 | $2761.63 | 100 |
| 2026-06-04 | 0.00 | $2700.00 | 100 |
| 2026-06-03 | -28.10 | $2534.09 | 100 |
| 2026-06-02 | 0.00 | $2628.30 | 2 |
| 2026-06-01 | 0.00 | $2628.30 | 100 |
| 2026-05-29 | 0.00 | $2487.64 | 100 |
| 2026-05-28 | -31.86 | $2400.00 | 100 |
| 2026-05-27 | -21.29 | $2416.58 | 2 |
| 2026-05-26 | -21.29 | $2416.58 | 2 |
| 2026-05-22 | -21.29 | $2416.58 | 2 |
| 2026-05-21 | -21.29 | $2416.58 | 100 |
| 2026-05-20 | -100.00 | $2293.05 | 2 |
| 2026-05-19 | -100.00 | $2293.05 | 2 |
| 2026-05-18 | -100.00 | $2293.05 | 2 |
| 2026-05-15 | -100.00 | $2293.05 | — |
| 2026-05-14 | -100.00 | $2293.05 | 2 |
| 2026-05-13 | -100.00 | $2293.05 | 2 |
| 2026-05-12 | -100.00 | $2293.05 | 2 |
| 2026-05-11 | -100.00 | $2293.05 | 2 |
| 2026-05-08 | -100.00 | $2293.05 | 2 |
| 2026-05-07 | -100.00 | $2293.05 | 100 |
| 2026-05-06 | -99.20 | $2305.60 | 100 |
| 2026-05-05 | -19.16 | $2450.00 | 100 |
| 2026-05-04 | -57.96 | $2380.00 | — |
| 2026-05-01 | -57.96 | $2380.00 | 100 |
| 2026-04-30 | -42.14 | $2408.55 | 1 |
| 2026-04-29 | -47.93 | $2408.55 | 1 |
| 2026-04-28 | -47.93 | $2408.55 | 100 |
| 2026-04-27 | -82.61 | $2361.09 | 1 |
| 2026-04-24 | -82.61 | $2361.09 | 100 |
| 2026-04-23 | -90.46 | $2335.38 | 100 |
| 2026-04-22 | -84.16 | $2356.01 | 100 |
| 2026-04-21 | -92.10 | $2330.00 | 100 |
| 2026-04-20 | -100.00 | $2304.15 | 100 |
| 2026-04-17 | -70.27 | $2454.44 | 1 |
| 2026-04-16 | -81.38 | $2454.44 | 1 |
| 2026-04-15 | -81.38 | $2454.44 | 1 |
| 2026-04-14 | -81.38 | $2454.44 | 100 |
| 2026-04-13 | -74.67 | $2484.57 | 5 |
| 2026-04-10 | -74.67 | $2484.57 | 100 |
| 2026-04-09 | -81.64 | $2453.28 | 5 |
| 2026-04-08 | -81.64 | $2453.28 | — |
| 2026-04-07 | -81.64 | $2453.28 | — |
| 2026-04-06 | -81.64 | $2453.28 | 5 |
| 2026-04-02 | -81.64 | $2453.28 | 100 |
| 2026-04-01 | -87.61 | $2504.65 | 5 |
| 2026-03-31 | -87.61 | $2504.65 | 100 |
| 2026-03-30 | -70.63 | $2565.75 | 100 |
| 2026-03-27 | -100.00 | $2460.08 | 100 |
| 2026-03-26 | -61.10 | $2600.00 | 1 |
| 2026-03-25 | -60.03 | $2600.00 | 100 |
| 2026-03-24 | -54.67 | $2619.62 | 1 |
| 2026-03-23 | -54.67 | $2619.62 | 100 |
| 2026-03-20 | -45.84 | $2651.97 | 100 |
| 2026-03-19 | 0.00 | $2819.89 | — |
| 2026-03-18 | 0.00 | $2819.89 | 100 |
| 2026-03-17 | 0.00 | $2798.85 | 100 |
| 2026-03-16 | -6.88 | $2646.50 | 100 |
| 2026-03-13 | -25.53 | $2581.15 | 96 |
| 2026-03-12 | -18.42 | $2581.15 | 96 |
| 2026-03-11 | -18.42 | $2581.15 | 96 |
| 2026-03-10 | -18.42 | $2581.15 | 300 |
| 2026-03-09 | -0.01 | $2644.60 | 300 |
| 2026-03-06 | 0.00 | $2614.49 | 4 |
| 2026-03-05 | 0.00 | $2614.49 | 100 |
| 2026-03-04 | -8.29 | $2578.49 | 4 |
| 2026-03-03 | -8.29 | $2578.49 | 4 |
| 2026-03-02 | 0.00 | $2603.66 | 100 |
| 2026-02-27 | -23.14 | $2460.00 | 4 |
| 2026-02-26 | -23.14 | $2460.00 | 100 |
| 2026-02-25 | -16.55 | $2473.70 | 100 |
| 2026-02-24 | -0.08 | $2508.00 | 2 |
| 2026-02-23 | -0.08 | $2508.00 | 100 |
| 2026-02-20 | 0.00 | $2508.16 | — |
| 2026-02-19 | 0.00 | $2508.16 | — |
| 2026-02-18 | 0.00 | $2508.16 | 300 |
| 2026-02-17 | 0.00 | $2396.00 | — |
| 2026-02-13 | -16.68 | $2396.00 | 300 |
| 2026-02-12 | -100.00 | $2300.00 | 100 |
| 2026-02-11 | -100.00 | $2323.00 | — |
| 2026-02-10 | -100.00 | $2323.00 | — |
| 2026-02-09 | -100.00 | $2323.00 | 100 |
| 2026-02-06 | -100.00 | $2323.00 | 100 |
| 2026-02-05 | -76.12 | $2380.00 | 50 |
| 2026-02-04 | -76.12 | $2380.00 | 50 |
| 2026-02-03 | -76.12 | $2380.00 | 50 |
| 2026-02-02 | -60.21 | $2380.00 | 50 |
| 2026-01-30 | -58.00 | $2380.00 | — |
| 2026-01-29 | -58.00 | $2380.00 | 50 |
| 2026-01-28 | -58.00 | $2380.00 | 100 |
| 2026-01-27 | -69.04 | $2350.00 | 50 |
| 2026-01-26 | -69.04 | $2350.00 | 100 |
| 2026-01-23 | -69.04 | $2350.00 | 50 |
| 2026-01-22 | -69.04 | $2350.00 | 50 |
| 2026-01-21 | -69.04 | $2350.00 | 100 |
| 2026-01-20 | -69.04 | $2350.00 | 100 |
| 2026-01-16 | -45.03 | $2415.22 | 1 |
| 2026-01-15 | -45.03 | $2415.22 | 1 |
| 2026-01-14 | -43.15 | $2415.22 | 1 |
| 2026-01-13 | -43.15 | $2415.22 | 1 |
| 2026-01-12 | -43.15 | $2415.22 | 100 |
| 2026-01-09 | -16.14 | $2380.00 | 1 |
| 2026-01-08 | -5.81 | $2380.00 | 100 |
| 2026-01-07 | 0.00 | $2404.25 | 1 |
| 2026-01-06 | 0.00 | $2404.25 | 100 |
| 2026-01-05 | -24.20 | $2275.89 | 100 |
| 2026-01-02 | -26.81 | $2265.91 | 100 |
| 2025-12-31 | 0.00 | $2368.25 | 2 |
| 2025-12-30 | 0.00 | $2368.25 | 100 |
| 2025-12-29 | -7.49 | $2309.13 | 1 |
| 2025-12-26 | -7.49 | $2309.13 | 1 |
| 2025-12-24 | -7.49 | $2309.13 | — |
| 2025-12-23 | -7.49 | $2309.13 | 1 |
| 2025-12-22 | -7.49 | $2309.13 | 1 |
| 2025-12-19 | -6.78 | $2309.13 | 1 |
| 2025-12-18 | -6.78 | $2309.13 | 1 |
| 2025-12-17 | -6.78 | $2309.13 | 1 |
| 2025-12-16 | -6.26 | $2309.13 | 100 |
| 2025-12-15 | -17.29 | $2260.80 | — |
| 2025-12-12 | -17.29 | $2260.80 | 100 |
| 2025-12-11 | -4.27 | $2317.86 | 100 |
| 2025-12-10 | -14.08 | $1986.55 | — |
| 2025-12-09 | -14.08 | $1986.55 | — |
| 2025-12-08 | -14.08 | $1986.55 | 1 |
| 2025-12-05 | -14.08 | $1986.55 | 1 |
| 2025-12-04 | -14.08 | $1986.55 | 1 |
| 2025-12-03 | -56.82 | $1986.55 | 100 |
| 2025-12-02 | -64.79 | $1970.27 | — |
| 2025-12-01 | -64.79 | $1970.27 | 1 |
| 2025-11-28 | -64.79 | $1970.27 | — |
| 2025-11-26 | -71.76 | $1970.27 | 1 |
| 2025-11-25 | -76.16 | $1970.27 | — |
| 2025-11-24 | -76.16 | $1970.27 | 100 |
| 2025-11-21 | -88.76 | $1932.25 | 100 |
| 2025-11-20 | -73.43 | $1978.50 | 100 |
| 2025-11-19 | -81.14 | $1955.25 | 100 |
| 2025-11-18 | -100.00 | $1898.36 | 2 |
| 2025-11-17 | -100.00 | $1898.36 | 100 |
| 2025-11-14 | -100.00 | $1907.00 | 2 |
| 2025-11-13 | -100.00 | $1907.00 | 100 |
| 2025-11-12 | -75.58 | $2001.00 | 2 |
| 2025-11-11 | -75.58 | $2001.00 | 2 |
| 2025-11-10 | -75.58 | $2001.00 | 2 |
| 2025-11-07 | -61.94 | $2001.00 | 100 |
| 2025-11-06 | -66.96 | $1975.00 | 100 |
| 2025-11-05 | -26.94 | $2102.60 | 3 |
| 2025-11-04 | -26.94 | $2102.60 | 100 |
| 2025-11-03 | -36.78 | $2067.04 | 3 |
| 2025-10-31 | -36.78 | $2067.04 | 100 |
| 2025-10-30 | -12.99 | $2153.03 | 3 |
| 2025-10-29 | -12.99 | $2153.03 | 100 |
| 2025-10-28 | -29.26 | $2010.00 | — |
| 2025-10-27 | -29.26 | $2010.00 | 100 |
| 2025-10-24 | -34.51 | $1997.28 | — |
| 2025-10-23 | -34.51 | $1997.28 | — |
| 2025-10-22 | -34.51 | $1997.28 | 100 |
| 2025-10-21 | -2.45 | $2075.00 | — |
| 2025-10-20 | -2.45 | $2075.00 | 100 |
| 2025-10-17 | -42.48 | $1977.95 | 100 |
| 2025-10-16 | -70.38 | $1936.70 | — |
| 2025-10-15 | -70.38 | $1936.70 | — |
| 2025-10-14 | -70.38 | $1936.70 | 75 |
| 2025-10-13 | -72.50 | $1936.70 | 100 |
| 2025-10-10 | -92.86 | $1864.00 | 100 |
| 2025-10-09 | -76.91 | $1920.96 | 100 |
| 2025-10-08 | -87.68 | $1982.00 | 100 |
| 2025-10-07 | -100.00 | $1952.00 | 100 |
| 2025-10-06 | -75.80 | $2030.00 | — |
| 2025-10-03 | -75.80 | $2030.00 | 100 |
| 2025-10-02 | -100.00 | $1977.16 | 100 |
| 2025-10-01 | -68.30 | $2080.94 | — |
| 2025-09-30 | -68.30 | $2080.94 | — |
| 2025-09-29 | -68.30 | $2080.94 | 6 |
| 2025-09-26 | -68.30 | $2080.94 | — |
| 2025-09-25 | -68.30 | $2080.94 | — |
| 2025-09-24 | -68.30 | $2080.94 | — |
| 2025-09-23 | -68.30 | $2080.94 | 200 |
| 2025-09-22 | -100.00 | $2027.75 | 100 |
| 2025-09-19 | -26.89 | $2170.00 | — |
| 2025-09-18 | -26.89 | $2170.00 | — |
| 2025-09-17 | -27.81 | $2170.00 | — |
| 2025-09-16 | -27.81 | $2170.00 | 100 |
| 2025-09-15 | -81.50 | $2079.00 | 100 |
| 2025-09-12 | -42.66 | $2144.84 | — |
| 2025-09-11 | -57.20 | $2144.84 | — |
| 2025-09-10 | -57.20 | $2144.84 | — |
| 2025-09-09 | -57.20 | $2144.84 | 100 |
| 2025-09-08 | -44.27 | $2174.20 | — |
| 2025-09-05 | -44.27 | $2174.20 | 100 |
| 2025-09-04 | -100.00 | $2047.65 | — |
| 2025-09-03 | -77.95 | $2047.65 | — |
| 2025-09-02 | -77.95 | $2047.65 | 1 |
| 2025-08-29 | -77.05 | $2047.65 | 1 |
| 2025-08-28 | -77.05 | $2047.65 | — |
| 2025-08-27 | -77.05 | $2047.65 | 100 |
| 2025-08-26 | -47.35 | $2135.18 | — |
| 2025-08-25 | -47.35 | $2135.18 | 100 |
| 2025-08-22 | -20.26 | $2215.00 | 100 |
| 2025-08-21 | -40.13 | $2156.46 | 100 |
| 2025-08-20 | -19.54 | $2217.14 | 1 |
| 2025-08-19 | -19.54 | $2217.14 | 1 |
| 2025-08-18 | -19.54 | $2217.14 | — |
| 2025-08-15 | -19.54 | $2217.14 | 100 |
| 2025-08-14 | 0.00 | $2274.72 | — |
| 2025-08-13 | 0.00 | $2274.72 | 100 |
| 2025-08-12 | -4.55 | $2190.00 | — |
| 2025-08-11 | -4.55 | $2190.00 | 100 |
| 2025-08-08 | 0.00 | $2200.00 | 100 |
| 2025-08-07 | -1.91 | $2177.03 | 100 |
| 2025-08-06 | -86.50 | $1983.40 | 100 |
| 2025-08-05 | -83.62 | $1990.00 | 100 |
| 2025-08-04 | -71.57 | $1980.00 | — |
| 2025-08-01 | -69.96 | $1980.00 | 100 |
| 2025-07-31 | -25.33 | $2100.00 | — |
| 2025-07-30 | -25.17 | $2100.00 | — |
| 2025-07-29 | -22.29 | $2100.00 | — |
| 2025-07-28 | -22.29 | $2100.00 | 100 |
| 2025-07-25 | -8.60 | $2150.00 | 100 |
| 2025-07-24 | -26.33 | $2083.00 | 100 |
| 2025-07-23 | -29.92 | $2070.00 | 100 |
| 2025-07-22 | 0.00 | $2018.50 | — |
| 2025-07-21 | 0.00 | $2018.50 | — |
| 2025-07-18 | 0.00 | $2018.50 | 100 |
| 2025-07-17 | 0.00 | $2011.20 | — |
| 2025-07-16 | 0.00 | $2011.20 | 100 |
| 2025-07-15 | 0.00 | $2004.66 | 100 |
| 2025-07-14 | -4.49 | $1952.50 | — |
| 2025-07-11 | -4.49 | $1952.50 | — |
| 2025-07-10 | -4.49 | $1952.50 | — |
| 2025-07-09 | -4.49 | $1952.50 | 100 |
| 2025-07-08 | -41.28 | $1900.00 | 100 |
| 2025-07-07 | -45.82 | $1893.53 | 100 |
| 2025-07-03 | -53.84 | $1882.08 | 100 |
| 2025-07-02 | -70.72 | $1858.00 | 100 |
| 2025-07-01 | -100.00 | $1816.23 | — |
| 2025-06-30 | -100.00 | $1816.23 | — |
| 2025-06-27 | -100.00 | $1816.23 | — |
| 2025-06-26 | -100.00 | $1816.23 | — |
| 2025-06-25 | -82.76 | $1816.23 | 100 |
| 2025-06-24 | -52.38 | $1868.60 | — |
| 2025-06-23 | -52.38 | $1868.60 | — |
| 2025-06-20 | -52.38 | $1868.60 | — |
| 2025-06-18 | -52.38 | $1868.60 | 100 |
| 2025-06-17 | 0.00 | $1958.90 | — |
| 2025-06-16 | 0.00 | $1958.90 | — |
| 2025-06-13 | 0.00 | $1958.90 | 100 |
| 2025-06-12 | -42.00 | $1871.90 | — |
| 2025-06-11 | -42.00 | $1871.90 | — |
| 2025-06-10 | -42.00 | $1871.90 | — |
| 2025-06-09 | -42.00 | $1871.90 | — |
| 2025-06-06 | -33.68 | $1871.90 | — |
| 2025-06-05 | -29.89 | $1871.90 | — |
| 2025-06-04 | -29.89 | $1871.90 | — |
| 2025-06-03 | -29.89 | $1871.90 | — |
| 2025-06-02 | -29.89 | $1871.90 | — |
| 2025-05-30 | -29.89 | $1871.90 | — |
| 2025-05-29 | -29.89 | $1871.90 | 100 |
| 2025-05-28 | -60.93 | $1786.50 | 100 |
| 2025-05-27 | -14.18 | $1899.48 | — |
| 2025-05-23 | -14.18 | $1899.48 | 100 |
| 2025-05-22 | -3.23 | $1923.06 | 100 |
| 2025-05-21 | -1.74 | $1927.17 | 100 |
| 2025-05-20 | -2.05 | $1926.00 | 100 |
| 2025-05-19 | 0.00 | $1933.74 | 100 |
| 2025-05-16 | -14.48 | $1876.00 | 100 |
| 2025-05-15 | -12.00 | $1885.23 | 100 |
| 2025-05-14 | 0.00 | $1930.00 | 100 |
| 2025-05-13 | -33.07 | $1786.55 | 100 |
| 2025-05-12 | 0.00 | $1900.00 | 100 |
| 2025-05-09 | -19.96 | $1774.75 | 100 |
| 2025-05-08 | -28.14 | $1726.88 | 100 |
| 2025-05-07 | -17.70 | $1757.65 | 100 |
| 2025-05-06 | 0.00 | $1848.10 | 100 |
| 2025-05-05 | 0.00 | $1780.00 | — |
| 2025-05-02 | 0.00 | $1780.00 | — |
| 2025-05-01 | 0.00 | $1780.00 | 100 |
| 2025-04-30 | -12.54 | $1692.10 | — |
| 2025-04-29 | -12.54 | $1692.10 | 100 |
| 2025-04-28 | -8.42 | $1709.05 | — |
| 2025-04-25 | -8.42 | $1709.05 | 100 |
| 2025-04-24 | -52.50 | $1556.96 | — |
| 2025-04-23 | -52.50 | $1556.96 | — |
| 2025-04-22 | -52.50 | $1556.96 | — |
| 2025-04-21 | -52.50 | $1556.96 | 100 |
| 2025-04-17 | -43.55 | $1598.38 | — |
| 2025-04-16 | -43.55 | $1598.38 | — |
| 2025-04-15 | -43.55 | $1598.38 | — |
| 2025-04-14 | -54.88 | $1598.38 | 100 |
| 2025-04-11 | -75.21 | $1480.62 | 100 |
| 2025-04-10 | -80.97 | $1447.27 | 100 |
| 2025-04-09 | -100.00 | $1337.03 | 100 |
| 2025-04-08 | -100.00 | $1493.25 | — |
| 2025-04-07 | -100.00 | $1493.25 | 100 |
| 2025-04-04 | -90.07 | $1550.00 | 100 |
| 2025-04-03 | -74.45 | $1625.00 | 100 |
| 2025-04-02 | -62.79 | $1743.00 | 100 |
| 2025-04-01 | -62.79 | $1743.00 | 100 |
| 2025-03-31 | -62.72 | $1743.25 | — |
| 2025-03-28 | -62.72 | $1743.25 | 100 |
| 2025-03-27 | -47.85 | $1800.00 | 100 |
| 2025-03-26 | -60.95 | $1750.00 | — |
| 2025-03-25 | -60.95 | $1750.00 | 100 |
| 2025-03-24 | -74.06 | $1700.00 | 100 |
| 2025-03-21 | -77.46 | $1687.00 | 100 |
| 2025-03-20 | -79.30 | $1679.98 | 100 |
| 2025-03-19 | -100.00 | $1698.65 | 100 |
| 2025-03-18 | -24.00 | $1916.30 | 100 |
| 2025-03-17 | -66.13 | $1800.00 | 100 |
| 2025-03-14 | -84.24 | $1750.00 | 100 |
| 2025-03-13 | -63.66 | $1731.75 | 100 |
| 2025-03-12 | -15.88 | $1920.00 | — |
| 2025-03-11 | -15.88 | $1920.00 | — |
| 2025-03-10 | -13.46 | $1920.00 | 100 |
| 2025-03-07 | -12.77 | $1805.00 | 100 |
| 2025-03-06 | 0.00 | $1843.48 | 100 |
| 2025-03-05 | 0.00 | $1840.74 | 100 |
| 2025-03-04 | -9.48 | $1795.00 | — |
| 2025-03-03 | -9.03 | $1795.00 | 100 |
| 2025-02-28 | -19.77 | $1752.69 | 100 |
| 2025-02-27 | -29.05 | $1716.10 | — |
| 2025-02-26 | -29.05 | $1716.10 | — |
| 2025-02-25 | -29.05 | $1716.10 | — |
| 2025-02-24 | -27.02 | $1716.10 | 100 |
| 2025-02-21 | -24.60 | $1726.35 | 100 |
| 2025-02-20 | 0.00 | $1750.00 | 240 |
| 2025-02-19 | -10.06 | $1706.50 | 100 |
| 2025-02-18 | 0.00 | $1735.24 | — |
| 2025-02-14 | 0.00 | $1735.24 | 100 |
| 2025-02-13 | -33.52 | $1598.00 | 100 |
| 2025-02-12 | -8.06 | $1687.64 | 100 |
| 2025-02-11 | 0.00 | $1715.70 | 100 |
| 2025-02-10 | -24.58 | $1518.00 | — |
| 2025-02-07 | -24.58 | $1518.00 | 100 |
| 2025-02-06 | -31.27 | $1517.27 | — |
| 2025-02-05 | -31.61 | $1517.27 | 100 |
| 2025-02-04 | -69.84 | $1455.09 | 100 |
| 2025-02-03 | -78.42 | $1436.49 | 100 |
| 2025-01-31 | -63.81 | $1485.59 | — |
| 2025-01-30 | -63.81 | $1485.59 | 100 |
| 2025-01-29 | -71.58 | $1459.50 | 100 |
| 2025-01-28 | -68.32 | $1470.45 | — |
| 2025-01-27 | -68.32 | $1470.45 | 100 |
| 2025-01-24 | -74.40 | $1450.00 | 100 |
| 2025-01-23 | -68.45 | $1470.00 | — |
| 2025-01-22 | -68.45 | $1470.00 | 100 |
| 2025-01-21 | -91.57 | $1392.31 | 100 |
| 2025-01-17 | -79.33 | $1433.45 | 100 |
| 2025-01-16 | -99.58 | $1453.00 | 100 |
| 2025-01-15 | -86.02 | $1489.00 | — |
| 2025-01-14 | -86.02 | $1489.00 | 100 |
| 2025-01-13 | -100.00 | $1451.95 | 100 |
| 2025-01-10 | -100.00 | $1500.91 | 100 |
| 2025-01-08 | -74.41 | $1587.00 | — |
| 2025-01-07 | -74.41 | $1587.00 | 100 |
| 2025-01-06 | -29.77 | $1666.09 | 100 |
| 2025-01-03 | -10.53 | $1700.00 | 100 |
| 2025-01-02 | -35.61 | $1655.80 | — |
| 2024-12-31 | -35.61 | $1655.80 | — |
| 2024-12-30 | -35.61 | $1655.80 | 100 |
| 2024-12-27 | -21.87 | $1680.00 | 100 |
| 2024-12-26 | -79.36 | $1578.70 | 100 |
| 2024-12-24 | -100.00 | $1542.32 | — |
| 2024-12-23 | -100.00 | $1542.32 | — |
| 2024-12-20 | -100.00 | $1542.32 | 100 |
| 2024-12-19 | -100.00 | $1575.00 | 100 |
| 2024-12-18 | -100.00 | $1600.00 | — |
| 2024-12-17 | -100.00 | $1600.00 | 100 |
| 2024-12-16 | -13.95 | $1716.90 | 100 |
| 2024-12-13 | -36.68 | $1692.22 | 100 |
| 2024-12-12 | -65.00 | $1663.05 | — |
| 2024-12-11 | -57.70 | $1663.05 | 100 |
| 2024-12-10 | -57.70 | $1663.05 | — |
| 2024-12-09 | -57.70 | $1663.05 | 100 |
| 2024-12-06 | -9.87 | $1718.55 | — |
| 2024-12-05 | -8.12 | $1718.55 | 100 |
| 2024-12-04 | -21.28 | $1700.00 | 100 |
| 2024-12-03 | -9.22 | $1717.00 | 100 |
| 2024-12-02 | -55.72 | $1651.46 | 100 |
| 2024-11-29 | -66.63 | $1636.08 | — |
| 2024-11-27 | -39.65 | $1636.08 | — |
| 2024-11-26 | -39.65 | $1636.08 | — |
| 2024-11-25 | -37.54 | $1636.08 | 100 |
| 2024-11-22 | -25.77 | $1665.51 | — |
| 2024-11-21 | -25.77 | $1665.51 | 100 |
| 2024-11-20 | 0.00 | $1730.00 | 100 |
| 2024-11-19 | 0.00 | $1675.00 | — |
| 2024-11-18 | 0.00 | $1675.00 | 100 |
| 2024-11-15 | -22.61 | $1627.00 | 100 |
| 2024-11-14 | 0.00 | $1670.00 | 100 |
| 2024-11-13 | -13.06 | $1613.97 | 100 |
| 2024-11-12 | 0.00 | $1642.60 | — |
| 2024-11-11 | 0.00 | $1642.60 | — |
| 2024-11-08 | 0.00 | $1642.60 | — |
| 2024-11-07 | 0.00 | $1642.60 | 100 |
| 2024-11-06 | 0.00 | $1600.00 | — |
| 2024-11-05 | 0.00 | $1600.00 | — |
| 2024-11-04 | 0.00 | $1600.00 | — |
| 2024-11-01 | 0.00 | $1600.00 | 100 |
| 2024-10-31 | -41.74 | $1493.15 | — |
| 2024-10-30 | -41.74 | $1493.15 | 100 |
| 2024-10-29 | -55.58 | $1479.79 | — |
| 2024-10-28 | -59.90 | $1479.79 | 100 |
| 2024-10-25 | -56.22 | $1501.00 | — |
| 2024-10-24 | -56.22 | $1501.00 | 100 |
| 2024-10-23 | -30.65 | $1560.40 | 100 |
| 2024-10-22 | -35.39 | $1549.39 | — |
| 2024-10-21 | -35.39 | $1549.39 | 100 |
| 2024-10-18 | -71.72 | $1465.00 | — |
| 2024-10-17 | -71.72 | $1465.00 | 100 |
| 2024-10-16 | -57.81 | $1497.30 | — |
| 2024-10-15 | -57.81 | $1497.30 | — |
| 2024-10-14 | -57.81 | $1497.30 | — |
| 2024-10-11 | -57.81 | $1497.30 | 100 |
| 2024-10-10 | -100.00 | $1399.30 | — |
| 2024-10-09 | -100.00 | $1399.30 | 100 |
| 2024-10-08 | -63.08 | $1488.70 | 100 |
| 2024-10-07 | -100.00 | $1405.05 | 100 |
| 2024-10-04 | -86.09 | $1455.00 | 100 |
| 2024-10-03 | -52.66 | $1550.00 | 100 |
| 2024-10-02 | -39.31 | $1550.00 | 100 |
| 2024-10-01 | -15.22 | $1600.00 | 100 |
| 2024-09-30 | 0.00 | $1631.59 | — |
| 2024-09-27 | 0.00 | $1631.59 | — |
| 2024-09-26 | 0.00 | $1631.59 | — |
| 2024-09-25 | 0.00 | $1631.59 | 100 |
| 2024-09-24 | 0.00 | $1630.26 | 100 |
| 2024-09-23 | -13.20 | $1598.12 | 100 |
| 2024-09-20 | -18.59 | $1564.15 | 100 |
| 2024-09-19 | -12.69 | $1598.95 | 100 |
| 2024-09-18 | -48.15 | $1522.92 | — |
| 2024-09-17 | -48.15 | $1522.92 | 100 |
| 2024-09-16 | -48.61 | $1521.92 | 100 |
| 2024-09-13 | -49.51 | $1520.00 | 100 |
| 2024-09-12 | -48.61 | $1521.92 | 100 |
| 2024-09-11 | -56.60 | $1504.80 | — |
| 2024-09-10 | -56.60 | $1504.80 | — |
| 2024-09-09 | -56.60 | $1504.80 | — |
| 2024-09-06 | -56.60 | $1504.80 | 100 |
| 2024-09-05 | -94.26 | $1424.05 | 100 |
| 2024-09-04 | -71.50 | $1472.85 | 100 |
| 2024-09-03 | -54.27 | $1509.80 | 100 |
| 2024-08-30 | -76.84 | $1521.92 | 100 |
| 2024-08-29 | -76.80 | $1522.92 | — |
| 2024-08-28 | -77.45 | $1522.92 | 100 |
| 2024-08-27 | -69.69 | $1533.65 | — |
| 2024-08-26 | -69.69 | $1533.65 | 100 |
| 2024-08-23 | -43.22 | $1570.25 | 100 |
| 2024-08-22 | -2.78 | $1626.15 | 100 |
| 2024-08-21 | -2.78 | $1626.15 | 649 |
| 2024-08-20 | -90.92 | $1504.30 | — |
| 2024-08-19 | -90.92 | $1504.30 | — |
| 2024-08-16 | -90.92 | $1504.30 | 100 |
| 2024-08-15 | -52.22 | $1557.80 | 148 |
| 2024-08-14 | -36.16 | $1580.00 | 100 |
| 2024-08-13 | -65.09 | $1540.00 | 100 |
| 2024-08-12 | -100.00 | $1512.14 | — |
| 2024-08-09 | -100.00 | $1512.14 | — |
| 2024-08-08 | -100.00 | $1512.14 | 100 |
| 2024-08-07 | -33.74 | $1600.75 | — |
| 2024-08-06 | -65.14 | $1600.75 | — |
| 2024-08-05 | -76.13 | $1600.75 | — |
| 2024-08-02 | -76.13 | $1600.75 | — |
| 2024-08-01 | -76.13 | $1600.75 | 100 |
| 2024-07-31 | -86.44 | $1565.90 | — |
| 2024-07-30 | -86.44 | $1565.90 | 100 |
| 2024-07-29 | -100.00 | $1519.45 | — |
| 2024-07-26 | -100.00 | $1519.45 | 100 |
| 2024-07-25 | -88.88 | $1562.50 | 100 |
| 2024-07-24 | -100.00 | $1525.01 | — |
| 2024-07-23 | -100.00 | $1525.01 | 100 |
| 2024-07-22 | -100.00 | $1546.24 | — |
| 2024-07-19 | -100.00 | $1546.24 | 100 |
| 2024-07-18 | -100.00 | $1614.84 | — |
| 2024-07-17 | -100.00 | $1614.84 | — |
| 2024-07-16 | -99.84 | $1614.84 | — |
| 2024-07-15 | -99.84 | $1614.84 | — |
| 2024-07-12 | -99.84 | $1614.84 | — |
| 2024-07-11 | -99.84 | $1614.84 | 100 |
| 2024-07-10 | -45.25 | $1750.00 | 100 |
| 2024-07-09 | -0.78 | $1860.09 | — |
| 2024-07-08 | -0.78 | $1860.09 | — |
| 2024-07-05 | -0.78 | $1860.09 | — |
| 2024-07-03 | -0.78 | $1860.09 | 100 |
| 2024-07-02 | -0.45 | $1835.00 | — |
| 2024-07-01 | -22.48 | $1835.00 | 100 |
| 2024-06-28 | -47.14 | $1764.85 | — |
| 2024-06-27 | -47.14 | $1764.85 | — |
| 2024-06-26 | -47.14 | $1764.85 | 100 |
| 2024-06-25 | -78.72 | $1675.00 | 100 |
| 2024-06-24 | -85.75 | $1655.00 | 100 |
| 2024-06-21 | -84.20 | $1659.40 | 100 |
| 2024-06-20 | -83.46 | $1661.52 | — |
| 2024-06-18 | -83.46 | $1661.52 | 100 |
| 2024-06-17 | -100.00 | $1614.45 | 100 |
| 2024-06-14 | -93.02 | $1662.72 | 100 |
| 2024-06-13 | -90.66 | $1668.72 | 100 |
| 2024-06-12 | -94.64 | $1645.00 | 100 |
| 2024-06-11 | -60.66 | $1736.19 | — |
| 2024-06-10 | -54.01 | $1736.19 | — |
| 2024-06-07 | -43.80 | $1736.19 | 100 |
| 2024-06-06 | -41.34 | $1735.55 | — |
| 2024-06-05 | -38.69 | $1735.55 | — |
| 2024-06-04 | -33.25 | $1735.55 | 100 |
| 2024-06-03 | 0.00 | $1898.96 | 100 |
| 2024-05-31 | -13.58 | $1808.00 | 100 |
| 2024-05-30 | 0.00 | $1736.87 | — |
| 2024-05-29 | 0.00 | $1736.87 | 100 |
| 2024-05-28 | 0.00 | $1736.87 | — |
| 2024-05-24 | 0.00 | $1736.87 | 100 |
| 2024-05-23 | -11.13 | $1651.55 | 100 |
| 2024-05-22 | -2.93 | $1679.89 | — |
| 2024-05-21 | -2.93 | $1679.89 | 100 |
| 2024-05-20 | -4.77 | $1673.20 | — |
| 2024-05-17 | -4.77 | $1673.20 | — |
| 2024-05-16 | -4.77 | $1673.20 | 105 |
| 2024-05-15 | -4.93 | $1650.62 | 100 |
| 2024-05-14 | -9.98 | $1634.00 | 100 |
| 2024-05-13 | -9.98 | $1634.00 | 100 |
| 2024-05-10 | -6.28 | $1527.30 | 100 |
| 2024-05-09 | -4.95 | $1530.00 | 100 |
| 2024-05-08 | -14.64 | $1500.00 | 100 |
| 2024-05-07 | -59.79 | $1407.43 | — |
| 2024-05-06 | -59.79 | $1407.43 | 100 |
| 2024-05-03 | -68.45 | $1390.00 | 100 |
| 2024-05-02 | -70.88 | $1385.10 | 100 |
| 2024-05-01 | -38.65 | $1450.00 | 100 |
| 2024-04-30 | -2.67 | $1522.44 | — |
| 2024-04-29 | -2.41 | $1522.44 | 100 |
| 2024-04-26 | 0.00 | $1460.25 | 100 |
| 2024-04-25 | -5.12 | $1416.17 | — |
| 2024-04-24 | -4.23 | $1416.17 | 136 |
| 2024-04-23 | -59.31 | $1337.85 | 100 |
| 2024-04-22 | -29.66 | $1380.00 | 100 |
| 2024-04-19 | -57.80 | $1340.00 | — |
| 2024-04-18 | -57.80 | $1340.00 | 100 |
| 2024-04-17 | -50.76 | $1350.00 | — |
| 2024-04-16 | -49.04 | $1350.00 | 100 |
| 2024-04-15 | -53.45 | $1343.52 | 100 |
| 2024-04-12 | -33.41 | $1373.00 | — |
| 2024-04-11 | -33.41 | $1373.00 | 100 |
| 2024-04-10 | -62.63 | $1330.00 | 100 |
| 2024-04-09 | -27.86 | $1394.03 | — |
| 2024-04-08 | -27.86 | $1394.03 | 100 |
| 2024-04-05 | -10.81 | $1422.17 | 100 |
| 2024-04-04 | -33.34 | $1385.00 | 100 |
| 2024-04-03 | -50.91 | $1356.00 | 100 |
| 2024-04-02 | -81.22 | $1306.00 | 102 |
| 2024-04-01 | -47.30 | $1349.65 | — |
| 2024-03-28 | -47.30 | $1349.65 | 100 |
| 2024-03-27 | -73.89 | $1302.79 | 100 |
| 2024-03-26 | -79.00 | $1295.00 | 100 |
| 2024-03-25 | -65.30 | $1325.00 | 100 |
| 2024-03-22 | -76.71 | $1300.00 | 100 |
| 2024-03-21 | -68.67 | $1322.00 | 100 |
| 2024-03-20 | -75.68 | $1320.00 | 100 |
| 2024-03-19 | -91.09 | $1275.01 | 100 |
| 2024-03-18 | -85.54 | $1291.21 | 100 |
| 2024-03-15 | -65.43 | $1350.00 | 100 |
| 2024-03-14 | -61.96 | $1381.76 | 100 |
| 2024-03-13 | -62.32 | $1380.50 | 100 |
| 2024-03-12 | -45.27 | $1440.00 | 100 |
| 2024-03-11 | -58.36 | $1398.50 | 100 |
| 2024-03-08 | -61.26 | $1390.00 | 100 |
| 2024-03-07 | -61.00 | $1390.95 | 100 |
| 2024-03-06 | -76.63 | $1385.00 | 100 |
| 2024-03-05 | -83.02 | $1357.00 | 100 |
| 2024-03-04 | -100.00 | $1249.00 | 122 |
| 2024-03-01 | -100.00 | $1400.00 | — |
| 2024-02-29 | -100.00 | $1400.00 | 100 |
| 2024-02-28 | -95.86 | $1468.00 | 100 |
| 2024-02-27 | -96.78 | $1464.00 | 100 |
| 2024-02-26 | -97.36 | $1461.50 | 100 |
| 2024-02-23 | -97.49 | $1478.00 | 300 |
| 2024-02-22 | -98.23 | $1505.00 | 100 |
| 2024-02-21 | -100.00 | $1497.45 | 100 |
| 2024-02-20 | -100.00 | $1518.00 | 100 |
| 2024-02-16 | -97.35 | $1541.14 | 100 |
| 2024-02-15 | -87.81 | $1581.20 | 100 |
| 2024-02-14 | -100.00 | $1530.01 | 100 |
| 2024-02-13 | -94.98 | $1559.50 | 100 |
| 2024-02-12 | -90.56 | $1580.00 | 100 |
| 2024-02-09 | -85.17 | $1605.00 | 100 |
| 2024-02-08 | -87.46 | $1594.37 | 200 |
| 2024-02-07 | -64.75 | $1831.01 | 100 |
| 2024-02-06 | -44.44 | $1884.00 | 100 |
| 2024-02-05 | -79.31 | $1793.00 | — |
| 2024-02-02 | -84.30 | $1793.00 | 100 |
| 2024-02-01 | -100.00 | $1739.00 | 100 |
| 2024-01-31 | -88.06 | $1846.00 | — |
| 2024-01-30 | -88.06 | $1846.00 | 100 |
| 2024-01-29 | -96.15 | $1811.55 | 100 |
| 2024-01-26 | -85.83 | $1842.50 | 111 |
| 2024-01-25 | -59.00 | $1923.00 | — |
| 2024-01-24 | -59.00 | $1923.00 | 100 |
| 2024-01-23 | -59.37 | $1921.90 | 100 |
| 2024-01-22 | -50.00 | $1950.00 | 100 |
| 2024-01-19 | -60.67 | $1918.00 | 100 |
| 2024-01-18 | -38.36 | $1960.00 | 100 |
| 2024-01-17 | -32.88 | $1980.01 | 100 |
| 2024-01-16 | -35.46 | $1970.00 | 100 |
| 2024-01-12 | -27.14 | $1962.00 | 100 |
| 2024-01-11 | -24.96 | $1950.00 | — |
| 2024-01-10 | -24.96 | $1950.00 | — |
| 2024-01-09 | -24.96 | $1950.00 | 100 |
| 2024-01-08 | -21.96 | $1968.00 | 100 |
| 2024-01-05 | -2.85 | $2082.85 | 100 |
| 2024-01-04 | -8.65 | $2048.00 | 100 |
| 2024-01-03 | 0.00 | $2000.00 | 100 |
| 2024-01-02 | 0.00 | $1939.00 | 100 |
| 2023-12-29 | -25.85 | $1800.00 | 100 |
| 2023-12-28 | -25.85 | $1800.00 | 229 |
| 2023-12-27 | -13.54 | $1850.00 | — |
| 2023-12-26 | -13.54 | $1850.00 | 100 |
| 2023-12-22 | -1.22 | $1900.00 | 100 |
| 2023-12-21 | -17.92 | $1800.00 | 100 |
| 2023-12-20 | 0.00 | $1827.85 | 100 |
| 2023-12-19 | -24.11 | $1735.03 | 100 |
| 2023-12-18 | -16.72 | $1758.00 | 100 |
| 2023-12-15 | 0.00 | $1733.42 | 100 |
| 2023-12-14 | -12.71 | $1601.00 | 100 |
| 2023-12-13 | -74.46 | $1499.00 | 100 |
| 2023-12-12 | -55.69 | $1530.00 | — |
| 2023-12-11 | -37.55 | $1530.00 | — |
| 2023-12-08 | -37.55 | $1530.00 | — |
| 2023-12-07 | -37.55 | $1530.00 | — |
| 2023-12-06 | -37.55 | $1530.00 | 100 |
| 2023-12-05 | 0.00 | $1622.00 | — |
| 2023-12-04 | 0.00 | $1622.00 | — |
| 2023-12-01 | 0.00 | $1622.00 | 100 |
| 2023-11-30 | -23.87 | $1605.15 | 100 |
| 2023-11-29 | -42.27 | $1550.00 | 100 |
| 2023-11-28 | -52.28 | $1520.00 | 100 |
| 2023-11-27 | -45.61 | $1540.00 | 100 |
| 2023-11-24 | -50.56 | $1552.52 | 100 |
| 2023-11-22 | -63.81 | $1505.50 | 100 |
| 2023-11-21 | -57.24 | $1528.80 | 100 |
| 2023-11-20 | -42.74 | $1580.30 | 100 |
| 2023-11-17 | -77.52 | $1456.80 | — |
| 2023-11-16 | -77.52 | $1456.80 | 100 |
| 2023-11-15 | -65.36 | $1500.00 | — |
| 2023-11-14 | -65.36 | $1500.00 | 100 |
| 2023-11-13 | -100.00 | $1377.00 | 100 |
| 2023-11-10 | -98.83 | $1404.62 | 100 |
| 2023-11-09 | -92.39 | $1430.00 | 100 |
| 2023-11-08 | -80.84 | $1475.49 | 100 |
| 2023-11-07 | -100.00 | $1400.00 | 100 |
| 2023-11-06 | -95.31 | $1450.00 | 100 |
| 2023-11-03 | -85.77 | $1490.00 | 125 |
| 2023-11-02 | -81.76 | $1676.69 | — |
| 2023-11-01 | -81.76 | $1676.69 | 100 |
| 2023-10-31 | -89.14 | $1657.00 | — |
| 2023-10-30 | -89.14 | $1657.00 | 100 |
| 2023-10-27 | -80.44 | $1680.23 | 100 |
| 2023-10-26 | -82.40 | $1675.00 | 100 |
| 2023-10-25 | -95.51 | $1640.00 | 100 |
| 2023-10-24 | -89.89 | $1655.00 | — |
| 2023-10-23 | -89.89 | $1655.00 | — |
| 2023-10-20 | -89.89 | $1655.00 | 100 |
| 2023-10-19 | -98.04 | $1645.00 | 100 |
| 2023-10-18 | -100.00 | $1700.00 | 100 |
| 2023-10-17 | -96.37 | $1735.50 | 100 |
| 2023-10-16 | -69.66 | $1794.00 | — |
| 2023-10-13 | -69.66 | $1794.00 | — |
| 2023-10-12 | -69.66 | $1794.00 | — |
| 2023-10-11 | -69.66 | $1794.00 | 100 |
| 2023-10-10 | -53.79 | $1817.01 | 100 |
| 2023-10-09 | -37.93 | $1840.00 | — |
| 2023-10-06 | -37.93 | $1840.00 | 100 |
| 2023-10-05 | -33.75 | $1803.00 | 100 |
| 2023-10-04 | -31.04 | $1805.17 | 100 |
| 2023-10-03 | 0.00 | $1830.00 | — |
| 2023-10-02 | 0.00 | $1830.00 | 100 |
| 2023-09-29 | -34.14 | $1800.00 | 100 |
| 2023-09-28 | -68.75 | $1775.00 | — |
| 2023-09-27 | -77.78 | $1775.00 | 100 |
| 2023-09-26 | -100.00 | $1750.00 | — |
| 2023-09-25 | -100.00 | $1750.00 | 100 |
| 2023-09-22 | -51.14 | $1815.20 | 100 |
| 2023-09-21 | -67.57 | $1800.00 | 100 |
| 2023-09-20 | -75.97 | $1825.92 | 1 |
| 2023-09-19 | -81.96 | $1811.98 | 100 |
| 2023-09-18 | -76.45 | $1824.80 | — |
| 2023-09-15 | -76.45 | $1824.80 | — |
| 2023-09-14 | -76.45 | $1824.80 | 3 |
| 2023-09-13 | -100.00 | $1770.00 | — |
| 2023-09-12 | -100.00 | $1770.00 | — |
| 2023-09-11 | -100.00 | $1770.00 | — |
| 2023-09-08 | -100.00 | $1770.00 | — |
| 2023-09-07 | -100.00 | $1770.00 | 100 |
| 2023-09-06 | -100.00 | $1797.76 | — |
| 2023-09-05 | -100.00 | $1797.76 | 100 |
| 2023-09-01 | -100.00 | $1819.00 | — |
| 2023-08-31 | -100.00 | $1819.00 | 100 |
| 2023-08-30 | -100.00 | $1862.50 | — |
| 2023-08-29 | -100.00 | $1862.50 | — |
| 2023-08-28 | -100.00 | $1862.50 | — |
| 2023-08-25 | -100.00 | $1862.50 | — |
| 2023-08-24 | -100.00 | $1862.50 | 100 |
| 2023-08-23 | -44.38 | $2002.71 | — |
| 2023-08-22 | -44.38 | $2002.71 | 100 |
| 2023-08-21 | -47.62 | $1995.00 | 100 |
| 2023-08-18 | -45.52 | $2000.00 | — |
| 2023-08-17 | -45.52 | $2000.00 | — |
| 2023-08-16 | -53.71 | $2000.00 | 100 |
| 2023-08-15 | -42.61 | $2031.00 | 100 |
| 2023-08-14 | -89.52 | $1900.00 | — |
| 2023-08-11 | -89.52 | $1900.00 | 100 |
| 2023-08-10 | -67.21 | $1962.31 | 100 |
| 2023-08-09 | -69.83 | $1955.00 | 100 |
| 2023-08-08 | -67.77 | $1960.75 | — |
| 2023-08-07 | -67.77 | $1960.75 | 100 |
| 2023-08-04 | -80.61 | $1900.11 | 200 |
| 2023-08-03 | -46.01 | $2000.00 | — |
| 2023-08-02 | -46.01 | $2000.00 | 100 |
| 2023-08-01 | -12.89 | $2107.99 | — |
| 2023-07-31 | -12.89 | $2107.99 | — |
| 2023-07-28 | -11.85 | $2107.99 | 100 |
| 2023-07-27 | -27.41 | $2032.16 | 100 |
| 2023-07-26 | -30.24 | $2020.00 | 100 |
| 2023-07-25 | -29.08 | $2025.00 | — |
| 2023-07-24 | -29.08 | $2025.00 | 100 |
| 2023-07-21 | -26.38 | $2029.96 | 100 |
| 2023-07-20 | 0.00 | $2150.00 | 100 |
| 2023-07-19 | 0.00 | $2096.98 | 100 |
| 2023-07-18 | 0.00 | $2083.61 | 100 |
| 2023-07-17 | 0.00 | $2060.00 | — |
| 2023-07-14 | 0.00 | $2060.00 | 100 |
| 2023-07-13 | 0.00 | $1900.00 | — |
| 2023-07-12 | 0.00 | $1900.00 | — |
| 2023-07-11 | 0.00 | $1900.00 | 100 |
| 2023-07-10 | -11.11 | $1840.00 | 100 |
| 2023-07-07 | -11.70 | $1839.00 | 100 |
| 2023-07-06 | -10.61 | $1840.00 | — |
| 2023-07-05 | -10.61 | $1840.00 | 100 |
| 2023-07-03 | -10.89 | $1839.50 | 100 |
| 2023-06-30 | -35.42 | $1795.60 | — |
| 2023-06-29 | -35.42 | $1795.60 | 100 |
| 2023-06-28 | -46.93 | $1775.00 | 100 |
| 2023-06-27 | -46.93 | $1775.00 | — |
| 2023-06-26 | -45.82 | $1775.00 | 100 |
| 2023-06-23 | -68.91 | $1695.00 | — |
| 2023-06-22 | -68.91 | $1695.00 | 100 |
| 2023-06-21 | -68.91 | $1695.00 | 100 |
| 2023-06-20 | -63.40 | $1708.12 | 100 |
| 2023-06-16 | -12.82 | $1828.50 | — |
| 2023-06-15 | -12.82 | $1828.50 | 100 |
| 2023-06-14 | 0.00 | $1859.00 | 100 |
| 2023-06-13 | 0.00 | $1831.22 | 100 |
| 2023-06-12 | -29.78 | $1766.00 | 100 |
| 2023-06-09 | -34.06 | $1757.17 | 100 |
| 2023-06-08 | 0.00 | $1827.50 | 100 |
| 2023-06-07 | -64.38 | $1680.00 | — |
| 2023-06-06 | -64.38 | $1680.00 | — |
| 2023-06-05 | -64.38 | $1680.00 | — |
| 2023-06-02 | -64.38 | $1680.00 | — |
| 2023-06-01 | -64.38 | $1680.00 | — |
| 2023-05-31 | -68.28 | $1680.00 | 100 |
| 2023-05-30 | -38.28 | $1750.00 | 100 |
| 2023-05-26 | -57.42 | $1710.00 | 100 |
| 2023-05-25 | -100.00 | $1621.00 | 100 |
| 2023-05-24 | -100.00 | $1640.00 | 100 |
| 2023-05-23 | -100.00 | $1695.05 | 100 |
| 2023-05-22 | -93.20 | $1720.00 | 100 |
| 2023-05-19 | -80.56 | $1760.00 | 100 |
| 2023-05-18 | -100.00 | $1725.00 | 100 |
| 2023-05-17 | -80.67 | $1786.64 | — |
| 2023-05-16 | -80.67 | $1786.64 | — |
| 2023-05-15 | -82.37 | $1786.64 | 100 |
| 2023-05-12 | -86.22 | $1774.80 | 100 |
| 2023-05-11 | -99.66 | $1733.46 | 100 |
| 2023-05-10 | -100.00 | $1732.41 | 100 |
| 2023-05-09 | -96.07 | $1747.00 | 100 |
| 2023-05-08 | -87.87 | $1772.00 | 100 |
| 2023-05-05 | -88.35 | $1770.53 | 100 |
| 2023-05-04 | -87.14 | $1735.00 | 100 |
| 2023-05-03 | -65.45 | $1807.00 | 100 |
| 2023-05-02 | -58.99 | $1830.00 | 100 |
| 2023-05-01 | -61.71 | $1820.33 | 220 |
| 2023-04-28 | -63.20 | $1815.00 | 100 |
| 2023-04-27 | -69.52 | $1792.52 | 2700 |
| 2023-04-26 | -72.63 | $1781.45 | 100 |
| 2023-04-25 | -75.03 | $1834.30 | 100 |
| 2023-04-24 | -68.27 | $1875.00 | 100 |
| 2023-04-21 | -65.08 | $1897.00 | 100 |
| 2023-04-20 | -52.11 | $2013.00 | 100 |
| 2023-04-19 | -64.04 | $1940.00 | 100 |
| 2023-04-18 | -56.83 | $1991.36 | 100 |
| 2023-04-17 | -56.83 | $1991.36 | 100 |
| 2023-04-14 | -58.43 | $1980.00 | 100 |
| 2023-04-13 | -70.99 | $1890.53 | 200 |
| 2023-04-12 | -81.60 | $1815.00 | 100 |
| 2023-04-11 | -90.01 | $1755.16 | 100 |
| 2023-04-10 | -92.63 | $1736.50 | 100 |
| 2023-04-06 | -96.50 | $1708.92 | 100 |
| 2023-04-05 | -100.00 | $1684.00 | 100 |
| 2023-04-04 | -94.66 | $1746.60 | 100 |
| 2023-04-03 | -95.59 | $1740.25 | 100 |
| 2023-03-31 | -86.26 | $1811.69 | 100 |
| 2023-03-30 | -88.04 | $1798.50 | 100 |
| 2023-03-29 | -95.27 | $1745.00 | 100 |
| 2023-03-28 | -90.96 | $2249.89 | 200 |
| 2023-03-27 | -79.07 | $2280.00 | 100 |
| 2023-03-24 | -79.59 | $2294.00 | 100 |
| 2023-03-23 | -53.57 | $2345.00 | 100 |
| 2023-03-22 | -58.09 | $2310.00 | 100 |
| 2023-03-21 | -58.09 | $2310.00 | — |
| 2023-03-20 | -58.09 | $2310.00 | — |
| 2023-03-17 | -55.78 | $2310.00 | 100 |
| 2023-03-16 | -77.32 | $2255.92 | 100 |
| 2023-03-15 | -45.02 | $2331.15 | 100 |
| 2023-03-14 | -32.20 | $2365.00 | 100 |
| 2023-03-13 | -62.50 | $2285.00 | — |
| 2023-03-10 | -52.38 | $2285.00 | 100 |
| 2023-03-09 | -52.79 | $2283.70 | — |
| 2023-03-08 | -52.79 | $2283.70 | — |
| 2023-03-07 | -52.79 | $2283.70 | 100 |
| 2023-03-06 | 0.00 | $2450.00 | — |
| 2023-03-03 | 0.00 | $2450.00 | — |
| 2023-03-02 | 0.00 | $2450.00 | 100 |
| 2023-03-01 | -0.69 | $2424.50 | 100 |
| 2023-02-28 | -39.86 | $2281.00 | — |
| 2023-02-27 | -34.28 | $2281.00 | — |
| 2023-02-24 | -34.22 | $2281.00 | 100 |
| 2023-02-23 | -59.61 | $2209.00 | 100 |
| 2023-02-22 | -41.07 | $2250.95 | 100 |
| 2023-02-21 | -34.90 | $2270.00 | 100 |
| 2023-02-17 | -57.89 | $2199.00 | 100 |
| 2023-02-16 | -52.71 | $2215.00 | 100 |
| 2023-02-15 | -58.87 | $2196.00 | 100 |
| 2023-02-14 | -38.46 | $2259.00 | 100 |
| 2023-02-13 | -49.47 | $2225.00 | 100 |
| 2023-02-10 | -48.18 | $2229.00 | 100 |
| 2023-02-09 | -31.66 | $2280.00 | 100 |
| 2023-02-08 | -41.38 | $2250.00 | 500 |
| 2023-02-07 | -38.14 | $2260.00 | 100 |
| 2023-02-06 | -11.60 | $2341.95 | 100 |
| 2023-02-03 | -43.37 | $2243.85 | 100 |
| 2023-02-02 | 0.00 | $2375.15 | 100 |
| 2023-02-01 | -8.65 | $2249.88 | 100 |
| 2023-01-31 | -64.16 | $2150.00 | 100 |
| 2023-01-30 | -88.27 | $2095.50 | — |
| 2023-01-27 | -88.72 | $2095.50 | 100 |
| 2023-01-26 | -89.09 | $2094.65 | 100 |
| 2023-01-25 | -100.00 | $2069.00 | 100 |
| 2023-01-24 | -48.14 | $2218.80 | 100 |
| 2023-01-23 | -20.90 | $2267.00 | 100 |
| 2023-01-20 | -75.14 | $2171.00 | — |
| 2023-01-19 | -62.15 | $2171.00 | 100 |
| 2023-01-18 | -28.04 | $2244.00 | 100 |
| 2023-01-17 | -23.83 | $2253.00 | 100 |
| 2023-01-13 | -82.71 | $2127.00 | — |
| 2023-01-12 | -82.71 | $2127.00 | 100 |
| 2023-01-11 | -70.40 | $2144.90 | 100 |
| 2023-01-10 | -65.49 | $2155.99 | 100 |
| 2023-01-09 | -18.76 | $2261.60 | — |
| 2023-01-06 | -17.16 | $2261.60 | 200 |
| 2023-01-05 | -29.95 | $2230.00 | 600 |
| 2023-01-04 | -21.85 | $2250.00 | — |
| 2023-01-03 | -21.85 | $2250.00 | 100 |
| 2022-12-30 | -3.64 | $2295.00 | — |
| 2022-12-29 | -3.64 | $2295.00 | 100 |
| 2022-12-28 | -3.70 | $2291.00 | 100 |
| 2022-12-27 | -27.15 | $2234.00 | 100 |
| 2022-12-23 | 0.00 | $2292.25 | 100 |
| 2022-12-22 | -13.98 | $2180.00 | 100 |
| 2022-12-21 | -13.98 | $2180.00 | 100 |
| 2022-12-20 | -64.45 | $2090.00 | 100 |
| 2022-12-19 | -63.37 | $2091.00 | — |
| 2022-12-16 | -63.37 | $2091.00 | — |
| 2022-12-15 | -63.37 | $2091.00 | — |
| 2022-12-14 | -63.37 | $2091.00 | 100 |
| 2022-12-13 | -79.53 | $2078.00 | 100 |
| 2022-12-12 | -59.75 | $2099.00 | 100 |
| 2022-12-09 | -27.85 | $2140.70 | 100 |
| 2022-12-08 | -100.00 | $2056.90 | — |
| 2022-12-07 | -95.63 | $2056.90 | — |
| 2022-12-06 | -40.04 | $2056.90 | 100 |
| 2022-12-05 | -18.29 | $2120.00 | — |
| 2022-12-02 | -18.29 | $2120.00 | 100 |
| 2022-12-01 | -11.39 | $2140.00 | — |
| 2022-11-30 | -11.39 | $2140.00 | 100 |
| 2022-11-29 | -27.27 | $2099.00 | 102 |
| 2022-11-28 | -28.62 | $2095.00 | 100 |
| 2022-11-25 | -27.27 | $2099.00 | — |
| 2022-11-23 | -27.27 | $2099.00 | — |
| 2022-11-22 | -27.27 | $2099.00 | 100 |
| 2022-11-21 | -18.86 | $2124.00 | — |
| 2022-11-18 | -18.86 | $2124.00 | 100 |
| 2022-11-17 | -25.25 | $2105.00 | — |
| 2022-11-16 | -25.25 | $2105.00 | 100 |
| 2022-11-15 | -19.87 | $2120.99 | 100 |
| 2022-11-14 | -6.57 | $2160.50 | 100 |
| 2022-11-11 | -16.84 | $2130.00 | 100 |
| 2022-11-10 | -25.74 | $2103.55 | 100 |
| 2022-11-09 | -37.04 | $2070.00 | 100 |
| 2022-11-08 | -93.99 | $1883.00 | — |
| 2022-11-07 | -93.99 | $1883.00 | — |
| 2022-11-04 | -93.99 | $1883.00 | — |
| 2022-11-03 | -93.99 | $1883.00 | 500 |
| 2022-11-02 | -58.54 | $1995.00 | 100 |
| 2022-11-01 | -20.57 | $2115.00 | 100 |
| 2022-10-31 | -24.90 | $2060.00 | — |
| 2022-10-28 | -24.90 | $2060.00 | 100 |
| 2022-10-27 | -11.63 | $2085.00 | 800 |
| 2022-10-26 | -0.01 | $2112.05 | — |
| 2022-10-25 | -0.01 | $2112.05 | 100 |
| 2022-10-24 | -4.77 | $2082.40 | — |
| 2022-10-21 | -4.77 | $2082.40 | 100 |
| 2022-10-20 | 0.00 | $2100.00 | — |
| 2022-10-19 | 0.00 | $2100.00 | — |
| 2022-10-18 | 0.00 | $2100.00 | 127 |
| 2022-10-17 | 0.00 | $2078.75 | 100 |
| 2022-10-14 | -14.22 | $1991.65 | — |
| 2022-10-13 | -31.18 | $1940.12 | 100 |
| 2022-10-12 | -66.94 | $1864.00 | 100 |
| 2022-10-11 | -52.19 | $1950.00 | — |
| 2022-10-10 | -57.28 | $1950.00 | 100 |
| 2022-10-07 | -71.26 | $1896.00 | 100 |
| 2022-10-06 | -71.29 | $1895.83 | 141 |
| 2022-10-05 | -63.83 | $1938.71 | 100 |
| 2022-10-04 | -70.45 | $1900.70 | 100 |
| 2022-10-03 | -71.44 | $1895.00 | 100 |
| 2022-09-30 | -91.29 | $1781.00 | — |
| 2022-09-29 | -91.92 | $1781.00 | 100 |
| 2022-09-28 | -92.74 | $1843.00 | 100 |
| 2022-09-27 | -93.29 | $1845.00 | 100 |
| 2022-09-26 | -93.29 | $1845.00 | 300 |
| 2022-09-23 | -100.00 | $1802.00 | 200 |
| 2022-09-22 | -98.48 | $1900.00 | 107 |
| 2022-09-21 | -78.05 | $2034.85 | 400 |
| 2022-09-20 | -83.84 | $1999.00 | 100 |
| 2022-09-19 | -80.31 | $2026.25 | 100 |
| 2022-09-16 | -85.48 | $2000.00 | 100 |
| 2022-09-15 | -99.18 | $2095.00 | 100 |
| 2022-09-14 | -96.00 | $2169.55 | 100 |
| 2022-09-13 | -85.07 | $2243.60 | 100 |
| 2022-09-12 | -80.44 | $2275.00 | 119 |
| 2022-09-09 | -83.34 | $2260.30 | 100 |
| 2022-09-08 | -98.81 | $2151.80 | 140 |
| 2022-09-07 | -94.03 | $2189.36 | 100 |
| 2022-09-06 | -96.98 | $2166.23 | 500 |
| 2022-09-02 | -97.22 | $2299.50 | 100 |
| 2022-09-01 | -100.00 | $2281.51 | 100 |
| 2022-08-31 | -100.00 | $2452.55 | 100 |
| 2022-08-30 | -93.33 | $2536.20 | 100 |
| 2022-08-29 | -100.00 | $2500.00 | 100 |
| 2022-08-26 | -100.00 | $2517.01 | 100 |
| 2022-08-25 | -100.00 | $2517.98 | 100 |
| 2022-08-24 | -99.60 | $2550.00 | — |
| 2022-08-23 | -99.60 | $2550.00 | 100 |
| 2022-08-22 | -100.00 | $2548.00 | 100 |
| 2022-08-19 | -78.65 | $2647.40 | 1 |
| 2022-08-18 | -49.07 | $2700.00 | 1 |
| 2022-08-17 | -31.90 | $2820.00 | — |
| 2022-08-16 | -31.90 | $2820.00 | 100 |
| 2022-08-15 | -42.07 | $2748.96 | 100 |
| 2022-08-12 | -41.92 | $2750.00 | 100 |
| 2022-08-11 | -16.31 | $2929.00 | 100 |
| 2022-08-10 | -16.50 | $2925.00 | 101 |
| 2022-08-09 | -18.33 | $2900.00 | — |
| 2022-08-08 | -18.33 | $2900.00 | 100 |
| 2022-08-05 | -26.58 | $2835.70 | 112 |
| 2022-08-04 | 0.00 | $3043.00 | 100 |
| 2022-08-03 | -3.24 | $2920.00 | 705 |
| 2022-08-02 | -0.19 | $2827.00 | 100 |
| 2022-08-01 | -3.23 | $2763.20 | 100 |
| 2022-07-29 | -10.89 | $2710.00 | 100 |
| 2022-07-28 | -16.77 | $2592.00 | 100 |
| 2022-07-27 | -1.63 | $2592.00 | — |
| 2022-07-26 | -1.63 | $2592.00 | 100 |
| 2022-07-25 | 0.00 | $2599.00 | 100 |
| 2022-07-22 | -43.36 | $2344.00 | — |
| 2022-07-21 | -43.36 | $2344.00 | — |
| 2022-07-20 | -43.36 | $2344.00 | — |
| 2022-07-19 | -43.36 | $2344.00 | — |
| 2022-07-18 | -43.36 | $2344.00 | — |
| 2022-07-15 | -43.36 | $2344.00 | 100 |
| 2022-07-14 | -60.24 | $2328.00 | 100 |
| 2022-07-13 | -81.62 | $2263.00 | 100 |
| 2022-07-12 | -75.89 | $2292.00 | 225 |
| 2022-07-11 | -66.30 | $2340.50 | 100 |
| 2022-07-08 | -67.25 | $2376.00 | — |
| 2022-07-07 | -69.82 | $2376.00 | 100 |
| 2022-07-06 | -87.21 | $2286.70 | — |
| 2022-07-05 | -87.78 | $2286.70 | 100 |
| 2022-07-01 | -79.38 | $2477.20 | — |
| 2022-06-30 | -79.38 | $2477.20 | — |
| 2022-06-29 | -79.38 | $2477.20 | 143 |
| 2022-06-28 | -82.71 | $2450.00 | 100 |
| 2022-06-27 | -98.03 | $2325.00 | — |
| 2022-06-24 | -98.03 | $2325.00 | — |
| 2022-06-23 | -98.03 | $2325.00 | 100 |
| 2022-06-22 | -80.36 | $2469.15 | 100 |
| 2022-06-21 | -80.26 | $2470.00 | 100 |
| 2022-06-17 | -91.17 | $2381.00 | 100 |
| 2022-06-16 | -96.13 | $2380.00 | 100 |
| 2022-06-15 | -100.00 | $2550.00 | 100 |
| 2022-06-14 | -80.53 | $2675.94 | 100 |
| 2022-06-13 | -100.00 | $2649.95 | — |
| 2022-06-10 | -100.00 | $2649.95 | 100 |
| 2022-06-09 | -75.81 | $2799.00 | 100 |
| 2022-06-08 | -76.98 | $2794.00 | 416 |
| 2022-06-07 | -46.28 | $2926.00 | 100 |
| 2022-06-06 | 0.00 | $3125.00 | 100 |
| 2022-06-03 | 0.00 | $3100.00 | 100 |
| 2022-06-02 | -0.64 | $3082.35 | — |
| 2022-06-01 | -0.64 | $3082.35 | 100 |
| 2022-05-31 | -38.86 | $2933.35 | 100 |
| 2022-05-27 | -47.67 | $2899.00 | 100 |
| 2022-05-26 | -22.90 | $2995.55 | 100 |
| 2022-05-25 | -35.10 | $2948.00 | 100 |
| 2022-05-24 | -56.74 | $2863.65 | 100 |
| 2022-05-23 | -26.67 | $2971.00 | 100 |
| 2022-05-20 | -18.97 | $2990.00 | 100 |
| 2022-05-19 | -66.97 | $2750.08 | 100 |
| 2022-05-18 | -57.99 | $2795.00 | 100 |
| 2022-05-17 | -56.99 | $2800.00 | — |
| 2022-05-16 | -56.99 | $2800.00 | 100 |
| 2022-05-13 | -62.19 | $2774.00 | 100 |
| 2022-05-12 | -65.99 | $2755.00 | 100 |
| 2022-05-11 | -60.39 | $2783.00 | 100 |
| 2022-05-10 | -43.49 | $2858.05 | 100 |
| 2022-05-09 | -55.19 | $2797.00 | 100 |
| 2022-05-06 | -29.90 | $2928.90 | — |
| 2022-05-05 | -29.90 | $2928.90 | 100 |
| 2022-05-04 | 0.00 | $3010.00 | 100 |
| 2022-05-03 | -11.88 | $2860.00 | 100 |
| 2022-05-02 | -33.05 | $2791.50 | 100 |
| 2022-04-29 | -47.83 | $2800.00 | — |
| 2022-04-28 | -51.37 | $2800.00 | 100 |
| 2022-04-27 | -51.89 | $2821.50 | 200 |
| 2022-04-26 | -82.35 | $2658.01 | 100 |
| 2022-04-25 | -86.18 | $2637.50 | 100 |
| 2022-04-22 | -56.08 | $2799.00 | 100 |
| 2022-04-21 | -61.54 | $2850.00 | 100 |
| 2022-04-20 | -67.68 | $2825.00 | 100 |
| 2022-04-19 | -75.55 | $2765.51 | 100 |
| 2022-04-18 | -81.14 | $2720.00 | 100 |
| 2022-04-14 | -81.74 | $2715.00 | 100 |
| 2022-04-13 | -87.10 | $2670.50 | 100 |
| 2022-04-12 | -100.00 | $2563.31 | 114 |
| 2022-04-11 | -90.92 | $2639.50 | 100 |
| 2022-04-08 | -89.39 | $2659.20 | 100 |
| 2022-04-07 | -100.00 | $2563.56 | 100 |
| 2022-04-06 | -99.33 | $2648.50 | 100 |
| 2022-04-05 | -95.33 | $2749.50 | 100 |
| 2022-04-04 | -84.34 | $2904.15 | 100 |
| 2022-04-01 | -79.57 | $3017.00 | 100 |
| 2022-03-31 | -73.71 | $3050.00 | 100 |
| 2022-03-30 | -64.83 | $3100.00 | 100 |
| 2022-03-29 | -64.83 | $3100.00 | 100 |
| 2022-03-28 | -75.52 | $3039.80 | — |
| 2022-03-25 | -75.52 | $3039.80 | 100 |
| 2022-03-24 | -33.75 | $3274.96 | 100 |
| 2022-03-23 | -16.33 | $3373.00 | 2 |
| 2022-03-22 | -13.24 | $3390.40 | 100 |
| 2022-03-21 | -20.97 | $3394.01 | — |
| 2022-03-18 | -20.97 | $3394.01 | 100 |
| 2022-03-17 | -22.41 | $3385.10 | 100 |
| 2022-03-16 | -23.03 | $3400.00 | — |
| 2022-03-15 | -23.03 | $3400.00 | 100 |
| 2022-03-14 | -31.39 | $3350.00 | 100 |
| 2022-03-11 | -40.35 | $3291.50 | 107 |
| 2022-03-10 | -83.59 | $3016.55 | 100 |
| 2022-03-09 | -75.57 | $3072.50 | 100 |
| 2022-03-08 | -100.00 | $2902.00 | 100 |
| 2022-03-07 | -100.00 | $2902.91 | 100 |
| 2022-03-04 | -81.12 | $3150.00 | 100 |
| 2022-03-03 | -74.35 | $3197.00 | 100 |
| 2022-03-02 | -58.38 | $3291.50 | 100 |
| 2022-03-01 | -100.00 | $3045.25 | 100 |
| 2022-02-28 | -83.71 | $3220.10 | 100 |
| 2022-02-25 | -68.68 | $3294.95 | 100 |
| 2022-02-24 | -90.38 | $3186.89 | 100 |
| 2022-02-23 | -80.71 | $3365.00 | 100 |
| 2022-02-22 | -33.34 | $3524.60 | 134 |
| 2022-02-18 | -40.77 | $3489.78 | — |
| 2022-02-17 | -40.77 | $3489.78 | 100 |
| 2022-02-16 | -24.36 | $3549.00 | — |
| 2022-02-15 | -24.36 | $3549.00 | 100 |
| 2022-02-14 | -25.19 | $3546.00 | 100 |
| 2022-02-11 | -30.67 | $3555.00 | 100 |
| 2022-02-10 | -48.45 | $3555.00 | 100 |
| 2022-02-09 | -42.91 | $3585.00 | 100 |
| 2022-02-08 | -86.41 | $3349.50 | 100 |
| 2022-02-07 | -69.19 | $3442.75 | 100 |
| 2022-02-04 | -83.92 | $3363.00 | 100 |
| 2022-02-03 | -33.40 | $3636.45 | 100 |
| 2022-02-02 | -72.80 | $3423.18 | — |
| 2022-02-01 | -72.80 | $3423.18 | 100 |
| 2022-01-31 | -47.99 | $3557.50 | 100 |
| 2022-01-28 | -76.35 | $3404.00 | 100 |
| 2022-01-27 | -60.76 | $3488.35 | — |
| 2022-01-26 | -60.76 | $3488.35 | 100 |
| 2022-01-25 | -88.91 | $3336.00 | 100 |
| 2022-01-24 | -100.00 | $3275.96 | 100 |
| 2022-01-21 | -82.85 | $3471.50 | 100 |
| 2022-01-20 | -70.14 | $3524.53 | 100 |
| 2022-01-19 | -92.32 | $3432.00 | 100 |
| 2022-01-18 | -69.91 | $3502.00 | 100 |
| 2022-01-14 | -36.20 | $3654.01 | 202 |
| 2022-01-13 | 0.00 | $3817.25 | 100 |
| 2022-01-12 | 0.00 | $3740.70 | 100 |
| 2022-01-11 | -13.18 | $3620.99 | — |
| 2022-01-10 | -13.18 | $3620.99 | 100 |
| 2022-01-07 | -2.78 | $3676.01 | 100 |
| 2022-01-06 | -12.42 | $3625.00 | 100 |
| 2022-01-05 | 0.00 | $3690.75 | 100 |
| 2022-01-04 | -4.66 | $3588.00 | — |
| 2022-01-03 | -4.66 | $3588.00 | 100 |
| 2021-12-31 | -4.66 | $3588.00 | — |
| 2021-12-30 | -4.66 | $3588.00 | 100 |
| 2021-12-29 | 0.00 | $3616.13 | 100 |
| 2021-12-28 | 0.00 | $3526.18 | 100 |
| 2021-12-27 | 0.00 | $3525.00 | 100 |
| 2021-12-23 | -3.71 | $3455.00 | 100 |
| 2021-12-22 | -0.09 | $3476.06 | — |
| 2021-12-21 | -0.08 | $3476.06 | 100 |
| 2021-12-20 | -15.70 | $3366.30 | — |
| 2021-12-17 | -15.70 | $3366.30 | — |
| 2021-12-16 | -15.70 | $3366.30 | 100 |
| 2021-12-15 | -21.15 | $3205.00 | 200 |
| 2021-12-14 | -20.01 | $3210.00 | — |
| 2021-12-13 | -20.01 | $3210.00 | 100 |
| 2021-12-10 | -20.24 | $3209.00 | 100 |
| 2021-12-09 | -7.62 | $3264.50 | 100 |
| 2021-12-08 | 0.00 | $3233.21 | 200 |
| 2021-12-07 | -50.10 | $3012.00 | — |
| 2021-12-06 | -50.10 | $3012.00 | 600 |
| 2021-12-03 | -50.10 | $3012.00 | — |
| 2021-12-02 | -50.10 | $3012.00 | 100 |
| 2021-12-01 | -59.58 | $3000.00 | — |
| 2021-11-30 | -59.58 | $3000.00 | — |
| 2021-11-29 | -57.68 | $3000.00 | 100 |
| 2021-11-26 | -77.27 | $2929.00 | 100 |
| 2021-11-24 | -86.93 | $2894.00 | 100 |
| 2021-11-23 | -89.63 | $2872.00 | 100 |
| 2021-11-22 | -55.85 | $2998.99 | 1 |
| 2021-11-19 | -57.18 | $2994.00 | 100 |
| 2021-11-18 | -87.87 | $2878.61 | 100 |
| 2021-11-17 | -47.26 | $2985.00 | 100 |
| 2021-11-16 | -45.15 | $2995.00 | 100 |
| 2021-11-15 | -31.25 | $3058.85 | 100 |
| 2021-11-12 | -20.73 | $3090.00 | 100 |
| 2021-11-11 | -12.50 | $3125.00 | 200 |
| 2021-11-10 | -29.15 | $3013.13 | 100 |
| 2021-11-09 | -9.46 | $3145.41 | 100 |
| 2021-11-08 | -20.64 | $3070.30 | 100 |
| 2021-11-05 | -19.64 | $3077.00 | 100 |
| 2021-11-04 | -12.00 | $3128.36 | 100 |
| 2021-11-03 | 0.00 | $3209.00 | 100 |
| 2021-11-02 | -6.93 | $3061.00 | 100 |
| 2021-11-01 | -3.84 | $2846.65 | — |
| 2021-10-29 | -3.70 | $2846.65 | 100 |
| 2021-10-28 | 0.00 | $2859.00 | 100 |
| 2021-10-27 | -0.14 | $2833.00 | — |
| 2021-10-26 | -24.89 | $2833.00 | — |
| 2021-10-25 | -33.24 | $2833.00 | — |
| 2021-10-22 | -33.24 | $2833.00 | 100 |
| 2021-10-21 | -63.75 | $2735.00 | — |
| 2021-10-20 | -63.75 | $2735.00 | — |
| 2021-10-19 | -63.75 | $2735.00 | 105 |
| 2021-10-18 | -81.02 | $2635.00 | 100 |
| 2021-10-15 | -93.63 | $2562.00 | 100 |
| 2021-10-14 | -87.12 | $2606.00 | 100 |
| 2021-10-13 | -78.04 | $2663.00 | — |
| 2021-10-12 | -78.04 | $2663.00 | — |
| 2021-10-11 | -78.04 | $2663.00 | 100 |
| 2021-10-08 | -72.15 | $2700.00 | — |
| 2021-10-07 | -72.15 | $2700.00 | 100 |
| 2021-10-06 | -96.20 | $2549.00 | 100 |
| 2021-10-05 | -87.92 | $2601.00 | 100 |
| 2021-10-04 | -99.86 | $2526.00 | 100 |
| 2021-10-01 | -100.00 | $2696.32 | 100 |
| 2021-09-30 | -98.62 | $2795.00 | 100 |
| 2021-09-29 | -59.73 | $2935.00 | — |
| 2021-09-28 | -59.73 | $2935.00 | 100 |
| 2021-09-27 | -73.92 | $2879.00 | 100 |
| 2021-09-24 | -13.23 | $3103.97 | 100 |
| 2021-09-23 | -34.26 | $3026.00 | 100 |
| 2021-09-22 | -29.14 | $3045.00 | — |
| 2021-09-21 | -29.14 | $3045.00 | 100 |
| 2021-09-20 | -65.56 | $2910.00 | 100 |
| 2021-09-17 | -15.00 | $3097.39 | 100 |
| 2021-09-16 | -0.34 | $3150.00 | 100 |
| 2021-09-15 | 0.00 | $3150.00 | 100 |
| 2021-09-14 | -45.84 | $2969.00 | — |
| 2021-09-13 | -45.84 | $2969.00 | 100 |
| 2021-09-10 | -0.58 | $3125.00 | 100 |
| 2021-09-09 | -12.09 | $3010.00 | — |
| 2021-09-08 | -12.09 | $3010.00 | 100 |
| 2021-09-07 | -97.05 | $2790.00 | — |
| 2021-09-03 | -97.05 | $2790.00 | — |
| 2021-09-02 | -97.05 | $2790.00 | — |
| 2021-09-01 | -97.05 | $2790.00 | 100 |
| 2021-08-31 | -64.56 | $2874.12 | 100 |
| 2021-08-30 | -100.00 | $2782.35 | — |
| 2021-08-27 | -100.00 | $2782.35 | — |
| 2021-08-26 | -85.73 | $2782.35 | — |
| 2021-08-25 | -85.73 | $2782.35 | 100 |
| 2021-08-24 | -80.12 | $2799.30 | 100 |
| 2021-08-23 | -76.58 | $2810.00 | 100 |
| 2021-08-20 | -76.58 | $2810.00 | 100 |
| 2021-08-19 | -76.55 | $2810.08 | 100 |
| 2021-08-18 | -13.67 | $3000.00 | 100 |
| 2021-08-17 | -10.65 | $3007.80 | — |
| 2021-08-16 | -10.65 | $3007.80 | 100 |
| 2021-08-13 | 0.00 | $3041.30 | 100 |
| 2021-08-12 | 0.00 | $2990.00 | 100 |
| 2021-08-11 | -42.14 | $2800.00 | — |
| 2021-08-10 | -42.14 | $2800.00 | — |
| 2021-08-09 | -51.41 | $2800.00 | 100 |
| 2021-08-06 | -63.17 | $2800.00 | 100 |
| 2021-08-05 | -43.03 | $2853.25 | 100 |
| 2021-08-04 | -36.35 | $2870.90 | — |
| 2021-08-03 | -36.35 | $2870.90 | — |
| 2021-08-02 | -53.21 | $2870.90 | 100 |
| 2021-07-30 | -89.82 | $2739.25 | — |
| 2021-07-29 | -89.82 | $2739.25 | — |
| 2021-07-28 | -89.82 | $2739.25 | — |
| 2021-07-27 | -89.82 | $2739.25 | — |
| 2021-07-26 | -89.82 | $2739.25 | — |
| 2021-07-23 | -89.82 | $2739.25 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.76
2026-07-20
Close Price
$2643.28
Vol: 1Average Directional Index - Detailed Analysis
Minimum
6.82
Average
20.24
Maximum
48.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.76 | $2643.28 | 1 |
| 2026-07-17 | 21.96 | $2643.28 | 1 |
| 2026-07-16 | 22.16 | $2643.28 | — |
| 2026-07-15 | 22.38 | $2643.28 | 100 |
| 2026-07-14 | 22.61 | $2522.00 | 100 |
| 2026-07-13 | 23.64 | $2367.19 | 1 |
| 2026-07-10 | 23.59 | $2367.19 | 1 |
| 2026-07-09 | 23.53 | $2367.19 | 1 |
| 2026-07-08 | 23.47 | $2367.19 | 1 |
| 2026-07-07 | 23.41 | $2367.19 | — |
| 2026-07-06 | 23.34 | $2367.19 | 1 |
| 2026-07-02 | 23.27 | $2367.19 | 1 |
| 2026-07-01 | 23.19 | $2367.19 | 1 |
| 2026-06-30 | 23.11 | $2367.19 | 100 |
| 2026-06-29 | 23.03 | $2549.55 | 100 |
| 2026-06-26 | 23.93 | $2676.05 | 3 |
| 2026-06-25 | 24.05 | $2676.05 | 3 |
| 2026-06-24 | 24.18 | $2676.05 | 3 |
| 2026-06-23 | 24.32 | $2676.05 | 3 |
| 2026-06-22 | 24.46 | $2676.05 | 3 |
| 2026-06-18 | 24.61 | $2676.05 | 3 |
| 2026-06-17 | 24.77 | $2676.05 | 3 |
| 2026-06-16 | 24.93 | $2676.05 | 3 |
| 2026-06-15 | 25.11 | $2676.05 | 100 |
| 2026-06-12 | 25.29 | $2823.87 | 3 |
| 2026-06-11 | 24.21 | $2823.87 | 100 |
| 2026-06-10 | 23.07 | $2750.00 | 100 |
| 2026-06-09 | 22.28 | $2719.55 | — |
| 2026-06-08 | 21.59 | $2719.55 | 100 |
| 2026-06-05 | 20.85 | $2761.63 | 100 |
| 2026-06-04 | 19.69 | $2700.00 | 100 |
| 2026-06-03 | 18.71 | $2534.09 | 100 |
| 2026-06-02 | 18.57 | $2628.30 | 2 |
| 2026-06-01 | 17.33 | $2628.30 | 100 |
| 2026-05-29 | 16.02 | $2487.64 | 100 |
| 2026-05-28 | 15.55 | $2400.00 | 100 |
| 2026-05-27 | 15.90 | $2416.58 | 2 |
| 2026-05-26 | 16.04 | $2416.58 | 2 |
| 2026-05-22 | 16.19 | $2416.58 | 2 |
| 2026-05-21 | 16.35 | $2416.58 | 100 |
| 2026-05-20 | 16.52 | $2293.05 | 2 |
| 2026-05-19 | 16.61 | $2293.05 | 2 |
| 2026-05-18 | 16.71 | $2293.05 | 2 |
| 2026-05-15 | 16.81 | $2293.05 | — |
| 2026-05-14 | 16.92 | $2293.05 | 2 |
| 2026-05-13 | 17.04 | $2293.05 | 2 |
| 2026-05-12 | 17.16 | $2293.05 | 2 |
| 2026-05-11 | 17.28 | $2293.05 | 2 |
| 2026-05-08 | 17.42 | $2293.05 | 2 |
| 2026-05-07 | 17.56 | $2293.05 | 100 |
| 2026-05-06 | 17.71 | $2305.60 | 100 |
| 2026-05-05 | 17.95 | $2450.00 | 100 |
| 2026-05-04 | 18.87 | $2380.00 | — |
| 2026-05-01 | 19.15 | $2380.00 | 100 |
| 2026-04-30 | 19.44 | $2408.55 | 1 |
| 2026-04-29 | 19.98 | $2408.55 | 1 |
| 2026-04-28 | 20.54 | $2408.55 | 100 |
| 2026-04-27 | 21.14 | $2361.09 | 1 |
| 2026-04-24 | 21.32 | $2361.09 | 100 |
| 2026-04-23 | 21.51 | $2335.38 | 100 |
| 2026-04-22 | 21.47 | $2356.01 | 100 |
| 2026-04-21 | 21.55 | $2330.00 | 100 |
| 2026-04-20 | 21.40 | $2304.15 | 100 |
| 2026-04-17 | 20.99 | $2454.44 | 1 |
| 2026-04-16 | 21.54 | $2454.44 | 1 |
| 2026-04-15 | 22.11 | $2454.44 | 1 |
| 2026-04-14 | 22.71 | $2454.44 | 100 |
| 2026-04-13 | 23.35 | $2484.57 | 5 |
| 2026-04-10 | 24.26 | $2484.57 | 100 |
| 2026-04-09 | 25.22 | $2453.28 | 5 |
| 2026-04-08 | 25.98 | $2453.28 | — |
| 2026-04-07 | 26.79 | $2453.28 | — |
| 2026-04-06 | 27.63 | $2453.28 | 5 |
| 2026-04-02 | 28.52 | $2453.28 | 100 |
| 2026-04-01 | 29.46 | $2504.65 | 5 |
| 2026-03-31 | 30.78 | $2504.65 | 100 |
| 2026-03-30 | 32.16 | $2565.75 | 100 |
| 2026-03-27 | 33.21 | $2460.08 | 100 |
| 2026-03-26 | 34.45 | $2600.00 | 1 |
| 2026-03-25 | 35.62 | $2600.00 | 100 |
| 2026-03-24 | 36.86 | $2619.62 | 1 |
| 2026-03-23 | 37.97 | $2619.62 | 100 |
| 2026-03-20 | 39.14 | $2651.97 | 100 |
| 2026-03-19 | 40.08 | $2819.89 | — |
| 2026-03-18 | 39.02 | $2819.89 | 100 |
| 2026-03-17 | 37.90 | $2798.85 | 100 |
| 2026-03-16 | 36.80 | $2646.50 | 100 |
| 2026-03-13 | 36.28 | $2581.15 | 96 |
| 2026-03-12 | 36.33 | $2581.15 | 96 |
| 2026-03-11 | 36.39 | $2581.15 | 96 |
| 2026-03-10 | 36.44 | $2581.15 | 300 |
| 2026-03-09 | 36.50 | $2644.60 | 300 |
| 2026-03-06 | 35.84 | $2614.49 | 4 |
| 2026-03-05 | 35.33 | $2614.49 | 100 |
| 2026-03-04 | 34.79 | $2578.49 | 4 |
| 2026-03-03 | 34.46 | $2578.49 | 4 |
| 2026-03-02 | 34.11 | $2603.66 | 100 |
| 2026-02-27 | 33.34 | $2460.00 | 4 |
| 2026-02-26 | 33.64 | $2460.00 | 100 |
| 2026-02-25 | 33.96 | $2473.70 | 100 |
| 2026-02-24 | 33.93 | $2508.00 | 2 |
| 2026-02-23 | 33.20 | $2508.00 | 100 |
| 2026-02-20 | 32.44 | $2508.16 | — |
| 2026-02-19 | 31.63 | $2508.16 | — |
| 2026-02-18 | 30.78 | $2508.16 | 300 |
| 2026-02-17 | 29.88 | $2396.00 | — |
| 2026-02-13 | 29.84 | $2396.00 | 300 |
| 2026-02-12 | 29.80 | $2300.00 | 100 |
| 2026-02-11 | 30.22 | $2323.00 | — |
| 2026-02-10 | 31.04 | $2323.00 | — |
| 2026-02-09 | 31.92 | $2323.00 | 100 |
| 2026-02-06 | 32.84 | $2323.00 | 100 |
| 2026-02-05 | 33.80 | $2380.00 | 50 |
| 2026-02-04 | 33.81 | $2380.00 | 50 |
| 2026-02-03 | 33.81 | $2380.00 | 50 |
| 2026-02-02 | 33.82 | $2380.00 | 50 |
| 2026-01-30 | 33.83 | $2380.00 | — |
| 2026-01-29 | 33.83 | $2380.00 | 50 |
| 2026-01-28 | 33.84 | $2380.00 | 100 |
| 2026-01-27 | 33.85 | $2350.00 | 50 |
| 2026-01-26 | 34.08 | $2350.00 | 100 |
| 2026-01-23 | 34.33 | $2350.00 | 50 |
| 2026-01-22 | 34.60 | $2350.00 | 50 |
| 2026-01-21 | 34.87 | $2350.00 | 100 |
| 2026-01-20 | 35.16 | $2350.00 | 100 |
| 2026-01-16 | 35.47 | $2415.22 | 1 |
| 2026-01-15 | 34.72 | $2415.22 | 1 |
| 2026-01-14 | 33.92 | $2415.22 | 1 |
| 2026-01-13 | 33.09 | $2415.22 | 1 |
| 2026-01-12 | 32.21 | $2415.22 | 100 |
| 2026-01-09 | 31.28 | $2380.00 | 1 |
| 2026-01-08 | 31.08 | $2380.00 | 100 |
| 2026-01-07 | 30.88 | $2404.25 | 1 |
| 2026-01-06 | 30.36 | $2404.25 | 100 |
| 2026-01-05 | 29.81 | $2275.89 | 100 |
| 2026-01-02 | 29.50 | $2265.91 | 100 |
| 2025-12-31 | 29.75 | $2368.25 | 2 |
| 2025-12-30 | 28.51 | $2368.25 | 100 |
| 2025-12-29 | 27.20 | $2309.13 | 1 |
| 2025-12-26 | 26.16 | $2309.13 | 1 |
| 2025-12-24 | 25.06 | $2309.13 | — |
| 2025-12-23 | 23.91 | $2309.13 | 1 |
| 2025-12-22 | 22.69 | $2309.13 | 1 |
| 2025-12-19 | 21.41 | $2309.13 | 1 |
| 2025-12-18 | 20.06 | $2309.13 | 1 |
| 2025-12-17 | 18.65 | $2309.13 | 1 |
| 2025-12-16 | 17.15 | $2309.13 | 100 |
| 2025-12-15 | 15.58 | $2260.80 | — |
| 2025-12-12 | 14.14 | $2260.80 | 100 |
| 2025-12-11 | 12.62 | $2317.86 | 100 |
| 2025-12-10 | 10.93 | $1986.55 | — |
| 2025-12-09 | 11.24 | $1986.55 | — |
| 2025-12-08 | 11.57 | $1986.55 | 1 |
| 2025-12-05 | 11.91 | $1986.55 | 1 |
| 2025-12-04 | 12.27 | $1986.55 | 1 |
| 2025-12-03 | 12.65 | $1986.55 | 100 |
| 2025-12-02 | 13.05 | $1970.27 | — |
| 2025-12-01 | 13.29 | $1970.27 | 1 |
| 2025-11-28 | 13.55 | $1970.27 | — |
| 2025-11-26 | 13.82 | $1970.27 | 1 |
| 2025-11-25 | 14.11 | $1970.27 | — |
| 2025-11-24 | 14.41 | $1970.27 | 100 |
| 2025-11-21 | 14.73 | $1932.25 | 100 |
| 2025-11-20 | 14.73 | $1978.50 | 100 |
| 2025-11-19 | 15.06 | $1955.25 | 100 |
| 2025-11-18 | 15.20 | $1898.36 | 2 |
| 2025-11-17 | 14.82 | $1898.36 | 100 |
| 2025-11-14 | 14.43 | $1907.00 | 2 |
| 2025-11-13 | 14.06 | $1907.00 | 100 |
| 2025-11-12 | 13.67 | $2001.00 | 2 |
| 2025-11-11 | 13.84 | $2001.00 | 2 |
| 2025-11-10 | 14.01 | $2001.00 | 2 |
| 2025-11-07 | 14.19 | $2001.00 | 100 |
| 2025-11-06 | 14.38 | $1975.00 | 100 |
| 2025-11-05 | 14.40 | $2102.60 | 3 |
| 2025-11-04 | 14.83 | $2102.60 | 100 |
| 2025-11-03 | 15.29 | $2067.04 | 3 |
| 2025-10-31 | 15.33 | $2067.04 | 100 |
| 2025-10-30 | 15.37 | $2153.03 | 3 |
| 2025-10-29 | 14.68 | $2153.03 | 100 |
| 2025-10-28 | 13.94 | $2010.00 | — |
| 2025-10-27 | 14.39 | $2010.00 | 100 |
| 2025-10-24 | 14.86 | $1997.28 | — |
| 2025-10-23 | 15.25 | $1997.28 | — |
| 2025-10-22 | 15.66 | $1997.28 | 100 |
| 2025-10-21 | 16.10 | $2075.00 | — |
| 2025-10-20 | 16.69 | $2075.00 | 100 |
| 2025-10-17 | 17.32 | $1977.95 | 100 |
| 2025-10-16 | 18.07 | $1936.70 | — |
| 2025-10-15 | 17.98 | $1936.70 | — |
| 2025-10-14 | 17.88 | $1936.70 | 75 |
| 2025-10-13 | 17.78 | $1936.70 | 100 |
| 2025-10-10 | 17.68 | $1864.00 | 100 |
| 2025-10-09 | 16.95 | $1920.96 | 100 |
| 2025-10-08 | 16.18 | $1982.00 | 100 |
| 2025-10-07 | 16.14 | $1952.00 | 100 |
| 2025-10-06 | 15.77 | $2030.00 | — |
| 2025-10-03 | 15.99 | $2030.00 | 100 |
| 2025-10-02 | 16.23 | $1977.16 | 100 |
| 2025-10-01 | 15.87 | $2080.94 | — |
| 2025-09-30 | 16.47 | $2080.94 | — |
| 2025-09-29 | 17.10 | $2080.94 | 6 |
| 2025-09-26 | 17.76 | $2080.94 | — |
| 2025-09-25 | 18.46 | $2080.94 | — |
| 2025-09-24 | 19.19 | $2080.94 | — |
| 2025-09-23 | 19.96 | $2080.94 | 200 |
| 2025-09-22 | 20.77 | $2027.75 | 100 |
| 2025-09-19 | 21.11 | $2170.00 | — |
| 2025-09-18 | 21.56 | $2170.00 | — |
| 2025-09-17 | 22.04 | $2170.00 | — |
| 2025-09-16 | 22.54 | $2170.00 | 100 |
| 2025-09-15 | 23.07 | $2079.00 | 100 |
| 2025-09-12 | 24.03 | $2144.84 | — |
| 2025-09-11 | 24.28 | $2144.84 | — |
| 2025-09-10 | 24.54 | $2144.84 | — |
| 2025-09-09 | 24.82 | $2144.84 | 100 |
| 2025-09-08 | 25.11 | $2174.20 | — |
| 2025-09-05 | 25.07 | $2174.20 | 100 |
| 2025-09-04 | 25.04 | $2047.65 | — |
| 2025-09-03 | 26.03 | $2047.65 | — |
| 2025-09-02 | 27.08 | $2047.65 | 1 |
| 2025-08-29 | 28.17 | $2047.65 | 1 |
| 2025-08-28 | 29.33 | $2047.65 | — |
| 2025-08-27 | 30.54 | $2047.65 | 100 |
| 2025-08-26 | 31.82 | $2135.18 | — |
| 2025-08-25 | 32.31 | $2135.18 | 100 |
| 2025-08-22 | 32.83 | $2215.00 | 100 |
| 2025-08-21 | 33.02 | $2156.46 | 100 |
| 2025-08-20 | 33.60 | $2217.14 | 1 |
| 2025-08-19 | 33.49 | $2217.14 | 1 |
| 2025-08-18 | 33.37 | $2217.14 | — |
| 2025-08-15 | 33.25 | $2217.14 | 100 |
| 2025-08-14 | 33.13 | $2274.72 | — |
| 2025-08-13 | 32.32 | $2274.72 | 100 |
| 2025-08-12 | 31.46 | $2190.00 | — |
| 2025-08-11 | 30.95 | $2190.00 | 100 |
| 2025-08-08 | 30.42 | $2200.00 | 100 |
| 2025-08-07 | 29.74 | $2177.03 | 100 |
| 2025-08-06 | 29.13 | $1983.40 | 100 |
| 2025-08-05 | 29.70 | $1990.00 | 100 |
| 2025-08-04 | 30.23 | $1980.00 | — |
| 2025-08-01 | 30.86 | $1980.00 | 100 |
| 2025-07-31 | 31.52 | $2100.00 | — |
| 2025-07-30 | 30.62 | $2100.00 | — |
| 2025-07-29 | 29.66 | $2100.00 | — |
| 2025-07-28 | 28.66 | $2100.00 | 100 |
| 2025-07-25 | 27.60 | $2150.00 | 100 |
| 2025-07-24 | 25.58 | $2083.00 | 100 |
| 2025-07-23 | 23.85 | $2070.00 | 100 |
| 2025-07-22 | 22.03 | $2018.50 | — |
| 2025-07-21 | 21.18 | $2018.50 | — |
| 2025-07-18 | 20.29 | $2018.50 | 100 |
| 2025-07-17 | 19.35 | $2011.20 | — |
| 2025-07-16 | 18.42 | $2011.20 | 100 |
| 2025-07-15 | 17.45 | $2004.66 | 100 |
| 2025-07-14 | 16.47 | $1952.50 | — |
| 2025-07-11 | 15.92 | $1952.50 | — |
| 2025-07-10 | 15.33 | $1952.50 | — |
| 2025-07-09 | 14.71 | $1952.50 | 100 |
| 2025-07-08 | 14.06 | $1900.00 | 100 |
| 2025-07-07 | 13.39 | $1893.53 | 100 |
| 2025-07-03 | 13.20 | $1882.08 | 100 |
| 2025-07-02 | 13.11 | $1858.00 | 100 |
| 2025-07-01 | 13.02 | $1816.23 | — |
| 2025-06-30 | 13.50 | $1816.23 | — |
| 2025-06-27 | 14.01 | $1816.23 | — |
| 2025-06-26 | 14.55 | $1816.23 | — |
| 2025-06-25 | 15.12 | $1816.23 | 100 |
| 2025-06-24 | 15.72 | $1868.60 | — |
| 2025-06-23 | 16.17 | $1868.60 | — |
| 2025-06-20 | 16.65 | $1868.60 | — |
| 2025-06-18 | 17.16 | $1868.60 | 100 |
| 2025-06-17 | 17.69 | $1958.90 | — |
| 2025-06-16 | 17.19 | $1958.90 | — |
| 2025-06-13 | 16.66 | $1958.90 | 100 |
| 2025-06-12 | 16.10 | $1871.90 | — |
| 2025-06-11 | 16.22 | $1871.90 | — |
| 2025-06-10 | 16.35 | $1871.90 | — |
| 2025-06-09 | 16.48 | $1871.90 | — |
| 2025-06-06 | 16.62 | $1871.90 | — |
| 2025-06-05 | 16.77 | $1871.90 | — |
| 2025-06-04 | 16.93 | $1871.90 | — |
| 2025-06-03 | 17.09 | $1871.90 | — |
| 2025-06-02 | 17.27 | $1871.90 | — |
| 2025-05-30 | 17.45 | $1871.90 | — |
| 2025-05-29 | 17.64 | $1871.90 | 100 |
| 2025-05-28 | 17.84 | $1786.50 | 100 |
| 2025-05-27 | 18.55 | $1899.48 | — |
| 2025-05-23 | 18.38 | $1899.48 | 100 |
| 2025-05-22 | 18.20 | $1923.06 | 100 |
| 2025-05-21 | 17.80 | $1927.17 | 100 |
| 2025-05-20 | 17.35 | $1926.00 | 100 |
| 2025-05-19 | 16.88 | $1933.74 | 100 |
| 2025-05-16 | 16.39 | $1876.00 | 100 |
| 2025-05-15 | 16.14 | $1885.23 | 100 |
| 2025-05-14 | 15.80 | $1930.00 | 100 |
| 2025-05-13 | 15.41 | $1786.55 | 100 |
| 2025-05-12 | 15.71 | $1900.00 | 100 |
| 2025-05-09 | 15.31 | $1774.75 | 100 |
| 2025-05-08 | 15.66 | $1726.88 | 100 |
| 2025-05-07 | 16.15 | $1757.65 | 100 |
| 2025-05-06 | 16.41 | $1848.10 | 100 |
| 2025-05-05 | 16.49 | $1780.00 | — |
| 2025-05-02 | 17.03 | $1780.00 | — |
| 2025-05-01 | 17.59 | $1780.00 | 100 |
| 2025-04-30 | 18.19 | $1692.10 | — |
| 2025-04-29 | 18.85 | $1692.10 | 100 |
| 2025-04-28 | 19.55 | $1709.05 | — |
| 2025-04-25 | 20.40 | $1709.05 | 100 |
| 2025-04-24 | 21.29 | $1556.96 | — |
| 2025-04-23 | 21.02 | $1556.96 | — |
| 2025-04-22 | 20.74 | $1556.96 | — |
| 2025-04-21 | 20.44 | $1556.96 | 100 |
| 2025-04-17 | 20.12 | $1598.38 | — |
| 2025-04-16 | 19.99 | $1598.38 | — |
| 2025-04-15 | 19.85 | $1598.38 | — |
| 2025-04-14 | 19.71 | $1598.38 | 100 |
| 2025-04-11 | 19.55 | $1480.62 | 100 |
| 2025-04-10 | 19.02 | $1447.27 | 100 |
| 2025-04-09 | 18.28 | $1337.03 | 100 |
| 2025-04-08 | 17.18 | $1493.25 | — |
| 2025-04-07 | 16.60 | $1493.25 | 100 |
| 2025-04-04 | 15.99 | $1550.00 | 100 |
| 2025-04-03 | 15.59 | $1625.00 | 100 |
| 2025-04-02 | 15.16 | $1743.00 | 100 |
| 2025-04-01 | 15.90 | $1743.00 | 100 |
| 2025-03-31 | 16.67 | $1743.25 | — |
| 2025-03-28 | 17.49 | $1743.25 | 100 |
| 2025-03-27 | 18.34 | $1800.00 | 100 |
| 2025-03-26 | 18.89 | $1750.00 | — |
| 2025-03-25 | 19.75 | $1750.00 | 100 |
| 2025-03-24 | 20.66 | $1700.00 | 100 |
| 2025-03-21 | 21.59 | $1687.00 | 100 |
| 2025-03-20 | 22.50 | $1679.98 | 100 |
| 2025-03-19 | 23.41 | $1698.65 | 100 |
| 2025-03-18 | 24.38 | $1916.30 | 100 |
| 2025-03-17 | 24.31 | $1800.00 | 100 |
| 2025-03-14 | 24.86 | $1750.00 | 100 |
| 2025-03-13 | 25.59 | $1731.75 | 100 |
| 2025-03-12 | 26.36 | $1920.00 | — |
| 2025-03-11 | 25.45 | $1920.00 | — |
| 2025-03-10 | 24.49 | $1920.00 | 100 |
| 2025-03-07 | 23.48 | $1805.00 | 100 |
| 2025-03-06 | 23.07 | $1843.48 | 100 |
| 2025-03-05 | 22.67 | $1840.74 | 100 |
| 2025-03-04 | 21.89 | $1795.00 | — |
| 2025-03-03 | 21.30 | $1795.00 | 100 |
| 2025-02-28 | 20.69 | $1752.69 | 100 |
| 2025-02-27 | 20.28 | $1716.10 | — |
| 2025-02-26 | 20.05 | $1716.10 | — |
| 2025-02-25 | 19.81 | $1716.10 | — |
| 2025-02-24 | 19.56 | $1716.10 | 100 |
| 2025-02-21 | 19.30 | $1726.35 | 100 |
| 2025-02-20 | 18.94 | $1750.00 | 240 |
| 2025-02-19 | 18.97 | $1706.50 | 100 |
| 2025-02-18 | 19.07 | $1735.24 | — |
| 2025-02-14 | 18.94 | $1735.24 | 100 |
| 2025-02-13 | 18.81 | $1598.00 | 100 |
| 2025-02-12 | 19.43 | $1687.64 | 100 |
| 2025-02-11 | 19.28 | $1715.70 | 100 |
| 2025-02-10 | 18.84 | $1518.00 | — |
| 2025-02-07 | 19.82 | $1518.00 | 100 |
| 2025-02-06 | 20.85 | $1517.27 | — |
| 2025-02-05 | 21.46 | $1517.27 | 100 |
| 2025-02-04 | 22.10 | $1455.09 | 100 |
| 2025-02-03 | 21.65 | $1436.49 | 100 |
| 2025-01-31 | 21.13 | $1485.59 | — |
| 2025-01-30 | 20.93 | $1485.59 | 100 |
| 2025-01-29 | 20.72 | $1459.50 | 100 |
| 2025-01-28 | 20.18 | $1470.45 | — |
| 2025-01-27 | 19.68 | $1470.45 | 100 |
| 2025-01-24 | 19.15 | $1450.00 | 100 |
| 2025-01-23 | 18.35 | $1470.00 | — |
| 2025-01-22 | 17.78 | $1470.00 | 100 |
| 2025-01-21 | 17.19 | $1392.31 | 100 |
| 2025-01-17 | 16.56 | $1433.45 | 100 |
| 2025-01-16 | 15.26 | $1453.00 | 100 |
| 2025-01-15 | 14.41 | $1489.00 | — |
| 2025-01-14 | 13.75 | $1489.00 | 100 |
| 2025-01-13 | 13.06 | $1451.95 | 100 |
| 2025-01-10 | 12.33 | $1500.91 | 100 |
| 2025-01-08 | 11.89 | $1587.00 | — |
| 2025-01-07 | 12.12 | $1587.00 | 100 |
| 2025-01-06 | 12.36 | $1666.09 | 100 |
| 2025-01-03 | 12.63 | $1700.00 | 100 |
| 2025-01-02 | 12.52 | $1655.80 | — |
| 2024-12-31 | 12.82 | $1655.80 | — |
| 2024-12-30 | 13.14 | $1655.80 | 100 |
| 2024-12-27 | 13.48 | $1680.00 | 100 |
| 2024-12-26 | 13.58 | $1578.70 | 100 |
| 2024-12-24 | 13.86 | $1542.32 | — |
| 2024-12-23 | 13.67 | $1542.32 | — |
| 2024-12-20 | 13.48 | $1542.32 | 100 |
| 2024-12-19 | 13.28 | $1575.00 | 100 |
| 2024-12-18 | 13.36 | $1600.00 | — |
| 2024-12-17 | 13.70 | $1600.00 | 100 |
| 2024-12-16 | 14.05 | $1716.90 | 100 |
| 2024-12-13 | 13.76 | $1692.22 | 100 |
| 2024-12-12 | 13.72 | $1663.05 | — |
| 2024-12-11 | 14.00 | $1663.05 | 100 |
| 2024-12-10 | 14.29 | $1663.05 | — |
| 2024-12-09 | 14.60 | $1663.05 | 100 |
| 2024-12-06 | 14.93 | $1718.55 | — |
| 2024-12-05 | 14.54 | $1718.55 | 100 |
| 2024-12-04 | 14.14 | $1700.00 | 100 |
| 2024-12-03 | 13.88 | $1717.00 | 100 |
| 2024-12-02 | 13.37 | $1651.46 | 100 |
| 2024-11-29 | 13.46 | $1636.08 | — |
| 2024-11-27 | 13.71 | $1636.08 | — |
| 2024-11-26 | 13.98 | $1636.08 | — |
| 2024-11-25 | 14.26 | $1636.08 | 100 |
| 2024-11-22 | 14.56 | $1665.51 | — |
| 2024-11-21 | 14.54 | $1665.51 | 100 |
| 2024-11-20 | 14.51 | $1730.00 | 100 |
| 2024-11-19 | 13.70 | $1675.00 | — |
| 2024-11-18 | 13.28 | $1675.00 | 100 |
| 2024-11-15 | 12.83 | $1627.00 | 100 |
| 2024-11-14 | 12.78 | $1670.00 | 100 |
| 2024-11-13 | 12.28 | $1613.97 | 100 |
| 2024-11-12 | 12.29 | $1642.60 | — |
| 2024-11-11 | 11.91 | $1642.60 | — |
| 2024-11-08 | 11.50 | $1642.60 | — |
| 2024-11-07 | 11.07 | $1642.60 | 100 |
| 2024-11-06 | 10.62 | $1600.00 | — |
| 2024-11-05 | 10.52 | $1600.00 | — |
| 2024-11-04 | 10.42 | $1600.00 | — |
| 2024-11-01 | 10.31 | $1600.00 | 100 |
| 2024-10-31 | 10.20 | $1493.15 | — |
| 2024-10-30 | 10.36 | $1493.15 | 100 |
| 2024-10-29 | 10.53 | $1479.79 | — |
| 2024-10-28 | 10.56 | $1479.79 | 100 |
| 2024-10-25 | 10.60 | $1501.00 | — |
| 2024-10-24 | 10.82 | $1501.00 | 100 |
| 2024-10-23 | 11.05 | $1560.40 | 100 |
| 2024-10-22 | 11.44 | $1549.39 | — |
| 2024-10-21 | 11.95 | $1549.39 | 100 |
| 2024-10-18 | 12.48 | $1465.00 | — |
| 2024-10-17 | 12.36 | $1465.00 | 100 |
| 2024-10-16 | 12.23 | $1497.30 | — |
| 2024-10-15 | 12.73 | $1497.30 | — |
| 2024-10-14 | 13.26 | $1497.30 | — |
| 2024-10-11 | 13.81 | $1497.30 | 100 |
| 2024-10-10 | 14.40 | $1399.30 | — |
| 2024-10-09 | 14.04 | $1399.30 | 100 |
| 2024-10-08 | 13.66 | $1488.70 | 100 |
| 2024-10-07 | 13.55 | $1405.05 | 100 |
| 2024-10-04 | 12.43 | $1455.00 | 100 |
| 2024-10-03 | 11.40 | $1550.00 | 100 |
| 2024-10-02 | 11.37 | $1550.00 | 100 |
| 2024-10-01 | 11.34 | $1600.00 | 100 |
| 2024-09-30 | 11.81 | $1631.59 | — |
| 2024-09-27 | 12.10 | $1631.59 | — |
| 2024-09-26 | 12.40 | $1631.59 | — |
| 2024-09-25 | 12.73 | $1631.59 | 100 |
| 2024-09-24 | 13.07 | $1630.26 | 100 |
| 2024-09-23 | 13.44 | $1598.12 | 100 |
| 2024-09-20 | 13.87 | $1564.15 | 100 |
| 2024-09-19 | 14.23 | $1598.95 | 100 |
| 2024-09-18 | 14.98 | $1522.92 | — |
| 2024-09-17 | 14.82 | $1522.92 | 100 |
| 2024-09-16 | 14.65 | $1521.92 | 100 |
| 2024-09-13 | 14.49 | $1520.00 | 100 |
| 2024-09-12 | 14.34 | $1521.92 | 100 |
| 2024-09-11 | 14.56 | $1504.80 | — |
| 2024-09-10 | 14.58 | $1504.80 | — |
| 2024-09-09 | 14.61 | $1504.80 | — |
| 2024-09-06 | 14.64 | $1504.80 | 100 |
| 2024-09-05 | 14.67 | $1424.05 | 100 |
| 2024-09-04 | 13.75 | $1472.85 | 100 |
| 2024-09-03 | 13.14 | $1509.80 | 100 |
| 2024-08-30 | 12.50 | $1521.92 | 100 |
| 2024-08-29 | 12.49 | $1522.92 | — |
| 2024-08-28 | 12.81 | $1522.92 | 100 |
| 2024-08-27 | 13.15 | $1533.65 | — |
| 2024-08-26 | 13.62 | $1533.65 | 100 |
| 2024-08-23 | 14.11 | $1570.25 | 100 |
| 2024-08-22 | 14.82 | $1626.15 | 100 |
| 2024-08-21 | 14.85 | $1626.15 | 649 |
| 2024-08-20 | 14.87 | $1504.30 | — |
| 2024-08-19 | 15.07 | $1504.30 | — |
| 2024-08-16 | 15.28 | $1504.30 | 100 |
| 2024-08-15 | 15.51 | $1557.80 | 148 |
| 2024-08-14 | 15.81 | $1580.00 | 100 |
| 2024-08-13 | 16.40 | $1540.00 | 100 |
| 2024-08-12 | 17.02 | $1512.14 | — |
| 2024-08-09 | 17.30 | $1512.14 | — |
| 2024-08-08 | 17.59 | $1512.14 | 100 |
| 2024-08-07 | 17.90 | $1600.75 | — |
| 2024-08-06 | 18.39 | $1600.75 | — |
| 2024-08-05 | 18.90 | $1600.75 | — |
| 2024-08-02 | 19.43 | $1600.75 | — |
| 2024-08-01 | 20.00 | $1600.75 | 100 |
| 2024-07-31 | 20.59 | $1565.90 | — |
| 2024-07-30 | 21.42 | $1565.90 | 100 |
| 2024-07-29 | 22.29 | $1519.45 | — |
| 2024-07-26 | 22.61 | $1519.45 | 100 |
| 2024-07-25 | 22.95 | $1562.50 | 100 |
| 2024-07-24 | 23.37 | $1525.01 | — |
| 2024-07-23 | 23.31 | $1525.01 | 100 |
| 2024-07-22 | 23.25 | $1546.24 | — |
| 2024-07-19 | 23.36 | $1546.24 | 100 |
| 2024-07-18 | 23.48 | $1614.84 | — |
| 2024-07-17 | 24.21 | $1614.84 | — |
| 2024-07-16 | 24.98 | $1614.84 | — |
| 2024-07-15 | 25.78 | $1614.84 | — |
| 2024-07-12 | 26.63 | $1614.84 | — |
| 2024-07-11 | 27.53 | $1614.84 | 100 |
| 2024-07-10 | 28.47 | $1750.00 | 100 |
| 2024-07-09 | 29.20 | $1860.09 | — |
| 2024-07-08 | 28.40 | $1860.09 | — |
| 2024-07-05 | 27.55 | $1860.09 | — |
| 2024-07-03 | 26.66 | $1860.09 | 100 |
| 2024-07-02 | 25.72 | $1835.00 | — |
| 2024-07-01 | 24.90 | $1835.00 | 100 |
| 2024-06-28 | 24.03 | $1764.85 | — |
| 2024-06-27 | 23.58 | $1764.85 | — |
| 2024-06-26 | 23.11 | $1764.85 | 100 |
| 2024-06-25 | 22.61 | $1675.00 | 100 |
| 2024-06-24 | 22.56 | $1655.00 | 100 |
| 2024-06-21 | 22.89 | $1659.40 | 100 |
| 2024-06-20 | 23.19 | $1661.52 | — |
| 2024-06-18 | 23.47 | $1661.52 | 100 |
| 2024-06-17 | 23.77 | $1614.45 | 100 |
| 2024-06-14 | 24.09 | $1662.72 | 100 |
| 2024-06-13 | 24.90 | $1668.72 | 100 |
| 2024-06-12 | 25.69 | $1645.00 | 100 |
| 2024-06-11 | 26.53 | $1736.19 | — |
| 2024-06-10 | 26.40 | $1736.19 | — |
| 2024-06-07 | 26.27 | $1736.19 | 100 |
| 2024-06-06 | 26.14 | $1735.55 | — |
| 2024-06-05 | 26.00 | $1735.55 | — |
| 2024-06-04 | 25.85 | $1735.55 | 100 |
| 2024-06-03 | 25.69 | $1898.96 | 100 |
| 2024-05-31 | 24.38 | $1808.00 | 100 |
| 2024-05-30 | 23.11 | $1736.87 | — |
| 2024-05-29 | 22.49 | $1736.87 | 100 |
| 2024-05-28 | 21.84 | $1736.87 | — |
| 2024-05-24 | 21.15 | $1736.87 | 100 |
| 2024-05-23 | 20.43 | $1651.55 | 100 |
| 2024-05-22 | 20.20 | $1679.89 | — |
| 2024-05-21 | 19.62 | $1679.89 | 100 |
| 2024-05-20 | 19.01 | $1673.20 | — |
| 2024-05-17 | 18.41 | $1673.20 | — |
| 2024-05-16 | 17.77 | $1673.20 | 105 |
| 2024-05-15 | 17.10 | $1650.62 | 100 |
| 2024-05-14 | 16.62 | $1634.00 | 100 |
| 2024-05-13 | 16.20 | $1634.00 | 100 |
| 2024-05-10 | 15.77 | $1527.30 | 100 |
| 2024-05-09 | 16.21 | $1530.00 | 100 |
| 2024-05-08 | 16.68 | $1500.00 | 100 |
| 2024-05-07 | 17.47 | $1407.43 | — |
| 2024-05-06 | 17.65 | $1407.43 | 100 |
| 2024-05-03 | 17.83 | $1390.00 | 100 |
| 2024-05-02 | 18.03 | $1385.10 | 100 |
| 2024-05-01 | 18.24 | $1450.00 | 100 |
| 2024-04-30 | 19.16 | $1522.44 | — |
| 2024-04-29 | 19.44 | $1522.44 | 100 |
| 2024-04-26 | 19.75 | $1460.25 | 100 |
| 2024-04-25 | 20.62 | $1416.17 | — |
| 2024-04-24 | 21.46 | $1416.17 | 136 |
| 2024-04-23 | 22.36 | $1337.85 | 100 |
| 2024-04-22 | 22.48 | $1380.00 | 100 |
| 2024-04-19 | 22.95 | $1340.00 | — |
| 2024-04-18 | 22.97 | $1340.00 | 100 |
| 2024-04-17 | 22.99 | $1350.00 | — |
| 2024-04-16 | 23.09 | $1350.00 | 100 |
| 2024-04-15 | 23.20 | $1343.52 | 100 |
| 2024-04-12 | 23.31 | $1373.00 | — |
| 2024-04-11 | 23.62 | $1373.00 | 100 |
| 2024-04-10 | 23.96 | $1330.00 | 100 |
| 2024-04-09 | 24.07 | $1394.03 | — |
| 2024-04-08 | 24.64 | $1394.03 | 100 |
| 2024-04-05 | 25.25 | $1422.17 | 100 |
| 2024-04-04 | 26.46 | $1385.00 | 100 |
| 2024-04-03 | 27.55 | $1356.00 | 100 |
| 2024-04-02 | 28.28 | $1306.00 | 102 |
| 2024-04-01 | 28.61 | $1349.65 | — |
| 2024-03-28 | 29.27 | $1349.65 | 100 |
| 2024-03-27 | 29.96 | $1302.79 | 100 |
| 2024-03-26 | 30.21 | $1295.00 | 100 |
| 2024-03-25 | 30.39 | $1325.00 | 100 |
| 2024-03-22 | 30.69 | $1300.00 | 100 |
| 2024-03-21 | 30.76 | $1322.00 | 100 |
| 2024-03-20 | 30.96 | $1320.00 | 100 |
| 2024-03-19 | 30.66 | $1275.01 | 100 |
| 2024-03-18 | 30.03 | $1291.21 | 100 |
| 2024-03-15 | 29.45 | $1350.00 | 100 |
| 2024-03-14 | 29.13 | $1381.76 | 100 |
| 2024-03-13 | 28.90 | $1380.50 | 100 |
| 2024-03-12 | 28.72 | $1440.00 | 100 |
| 2024-03-11 | 28.71 | $1398.50 | 100 |
| 2024-03-08 | 28.27 | $1390.00 | 100 |
| 2024-03-07 | 27.86 | $1390.95 | 100 |
| 2024-03-06 | 26.94 | $1385.00 | 100 |
| 2024-03-05 | 25.89 | $1357.00 | 100 |
| 2024-03-04 | 24.76 | $1249.00 | 122 |
| 2024-03-01 | 23.58 | $1400.00 | — |
| 2024-02-29 | 22.96 | $1400.00 | 100 |
| 2024-02-28 | 22.31 | $1468.00 | 100 |
| 2024-02-27 | 21.97 | $1464.00 | 100 |
| 2024-02-26 | 21.57 | $1461.50 | 100 |
| 2024-02-23 | 21.13 | $1478.00 | 300 |
| 2024-02-22 | 20.76 | $1505.00 | 100 |
| 2024-02-21 | 20.55 | $1497.45 | 100 |
| 2024-02-20 | 19.97 | $1518.00 | 100 |
| 2024-02-16 | 19.46 | $1541.14 | 100 |
| 2024-02-15 | 19.03 | $1581.20 | 100 |
| 2024-02-14 | 18.66 | $1530.01 | 100 |
| 2024-02-13 | 17.86 | $1559.50 | 100 |
| 2024-02-12 | 17.15 | $1580.00 | 100 |
| 2024-02-09 | 16.49 | $1605.00 | 100 |
| 2024-02-08 | 15.81 | $1594.37 | 200 |
| 2024-02-07 | 15.05 | $1831.01 | 100 |
| 2024-02-06 | 15.82 | $1884.00 | 100 |
| 2024-02-05 | 16.64 | $1793.00 | — |
| 2024-02-02 | 16.81 | $1793.00 | 100 |
| 2024-02-01 | 16.98 | $1739.00 | 100 |
| 2024-01-31 | 17.16 | $1846.00 | — |
| 2024-01-30 | 18.05 | $1846.00 | 100 |
| 2024-01-29 | 18.98 | $1811.55 | 100 |
| 2024-01-26 | 19.70 | $1842.50 | 111 |
| 2024-01-25 | 20.68 | $1923.00 | — |
| 2024-01-24 | 21.19 | $1923.00 | 100 |
| 2024-01-23 | 21.74 | $1921.90 | 100 |
| 2024-01-22 | 22.09 | $1950.00 | 100 |
| 2024-01-19 | 22.24 | $1918.00 | 100 |
| 2024-01-18 | 22.58 | $1960.00 | 100 |
| 2024-01-17 | 22.37 | $1980.01 | 100 |
| 2024-01-16 | 22.25 | $1970.00 | 100 |
| 2024-01-12 | 22.19 | $1962.00 | 100 |
| 2024-01-11 | 22.15 | $1950.00 | — |
| 2024-01-10 | 22.18 | $1950.00 | — |
| 2024-01-09 | 22.21 | $1950.00 | 100 |
| 2024-01-08 | 22.24 | $1968.00 | 100 |
| 2024-01-05 | 22.17 | $2082.85 | 100 |
| 2024-01-04 | 21.28 | $2048.00 | 100 |
| 2024-01-03 | 20.22 | $2000.00 | 100 |
| 2024-01-02 | 19.47 | $1939.00 | 100 |
| 2023-12-29 | 18.94 | $1800.00 | 100 |
| 2023-12-28 | 19.09 | $1800.00 | 229 |
| 2023-12-27 | 19.25 | $1850.00 | — |
| 2023-12-26 | 19.01 | $1850.00 | 100 |
| 2023-12-22 | 18.76 | $1900.00 | 100 |
| 2023-12-21 | 17.77 | $1800.00 | 100 |
| 2023-12-20 | 16.90 | $1827.85 | 100 |
| 2023-12-19 | 16.16 | $1735.03 | 100 |
| 2023-12-18 | 15.86 | $1758.00 | 100 |
| 2023-12-15 | 15.33 | $1733.42 | 100 |
| 2023-12-14 | 15.22 | $1601.00 | 100 |
| 2023-12-13 | 15.95 | $1499.00 | 100 |
| 2023-12-12 | 15.94 | $1530.00 | — |
| 2023-12-11 | 16.19 | $1530.00 | — |
| 2023-12-08 | 16.45 | $1530.00 | — |
| 2023-12-07 | 16.72 | $1530.00 | — |
| 2023-12-06 | 17.01 | $1530.00 | 100 |
| 2023-12-05 | 17.31 | $1622.00 | — |
| 2023-12-04 | 18.09 | $1622.00 | — |
| 2023-12-01 | 18.91 | $1622.00 | 100 |
| 2023-11-30 | 19.77 | $1605.15 | 100 |
| 2023-11-29 | 20.81 | $1550.00 | 100 |
| 2023-11-28 | 21.46 | $1520.00 | 100 |
| 2023-11-27 | 22.16 | $1540.00 | 100 |
| 2023-11-24 | 23.02 | $1552.52 | 100 |
| 2023-11-22 | 23.56 | $1505.50 | 100 |
| 2023-11-21 | 23.91 | $1528.80 | 100 |
| 2023-11-20 | 24.28 | $1580.30 | 100 |
| 2023-11-17 | 25.17 | $1456.80 | — |
| 2023-11-16 | 24.98 | $1456.80 | 100 |
| 2023-11-15 | 24.78 | $1500.00 | — |
| 2023-11-14 | 24.82 | $1500.00 | 100 |
| 2023-11-13 | 24.86 | $1377.00 | 100 |
| 2023-11-10 | 23.84 | $1404.62 | 100 |
| 2023-11-09 | 22.90 | $1430.00 | 100 |
| 2023-11-08 | 22.04 | $1475.49 | 100 |
| 2023-11-07 | 21.37 | $1400.00 | 100 |
| 2023-11-06 | 19.85 | $1450.00 | 100 |
| 2023-11-03 | 18.49 | $1490.00 | 125 |
| 2023-11-02 | 17.06 | $1676.69 | — |
| 2023-11-01 | 17.45 | $1676.69 | 100 |
| 2023-10-31 | 17.85 | $1657.00 | — |
| 2023-10-30 | 17.98 | $1657.00 | 100 |
| 2023-10-27 | 18.12 | $1680.23 | 100 |
| 2023-10-26 | 18.51 | $1675.00 | 100 |
| 2023-10-25 | 18.05 | $1640.00 | 100 |
| 2023-10-24 | 17.56 | $1655.00 | — |
| 2023-10-23 | 16.70 | $1655.00 | — |
| 2023-10-20 | 15.80 | $1655.00 | 100 |
| 2023-10-19 | 14.86 | $1645.00 | 100 |
| 2023-10-18 | 13.95 | $1700.00 | 100 |
| 2023-10-17 | 13.52 | $1735.50 | 100 |
| 2023-10-16 | 13.36 | $1794.00 | — |
| 2023-10-13 | 13.98 | $1794.00 | — |
| 2023-10-12 | 14.63 | $1794.00 | — |
| 2023-10-11 | 15.31 | $1794.00 | 100 |
| 2023-10-10 | 16.03 | $1817.01 | 100 |
| 2023-10-09 | 16.68 | $1840.00 | — |
| 2023-10-06 | 17.06 | $1840.00 | 100 |
| 2023-10-05 | 17.47 | $1803.00 | 100 |
| 2023-10-04 | 17.71 | $1805.17 | 100 |
| 2023-10-03 | 17.96 | $1830.00 | — |
| 2023-10-02 | 18.74 | $1830.00 | 100 |
| 2023-09-29 | 19.57 | $1800.00 | 100 |
| 2023-09-28 | 20.01 | $1775.00 | — |
| 2023-09-27 | 20.09 | $1775.00 | 100 |
| 2023-09-26 | 20.17 | $1750.00 | — |
| 2023-09-25 | 19.87 | $1750.00 | 100 |
| 2023-09-22 | 19.54 | $1815.20 | 100 |
| 2023-09-21 | 19.65 | $1800.00 | 100 |
| 2023-09-20 | 19.53 | $1825.92 | 1 |
| 2023-09-19 | 19.67 | $1811.98 | 100 |
| 2023-09-18 | 19.60 | $1824.80 | — |
| 2023-09-15 | 19.66 | $1824.80 | — |
| 2023-09-14 | 19.72 | $1824.80 | 3 |
| 2023-09-13 | 19.79 | $1770.00 | — |
| 2023-09-12 | 19.05 | $1770.00 | — |
| 2023-09-11 | 18.27 | $1770.00 | — |
| 2023-09-08 | 17.45 | $1770.00 | — |
| 2023-09-07 | 16.58 | $1770.00 | 100 |
| 2023-09-06 | 15.67 | $1797.76 | — |
| 2023-09-05 | 14.90 | $1797.76 | 100 |
| 2023-09-01 | 14.09 | $1819.00 | — |
| 2023-08-31 | 13.38 | $1819.00 | 100 |
| 2023-08-30 | 12.63 | $1862.50 | — |
| 2023-08-29 | 12.13 | $1862.50 | — |
| 2023-08-28 | 11.61 | $1862.50 | — |
| 2023-08-25 | 11.06 | $1862.50 | — |
| 2023-08-24 | 10.48 | $1862.50 | 100 |
| 2023-08-23 | 9.87 | $2002.71 | — |
| 2023-08-22 | 10.20 | $2002.71 | 100 |
| 2023-08-21 | 10.55 | $1995.00 | 100 |
| 2023-08-18 | 10.85 | $2000.00 | — |
| 2023-08-17 | 11.41 | $2000.00 | — |
| 2023-08-16 | 12.01 | $2000.00 | 100 |
| 2023-08-15 | 12.64 | $2031.00 | 100 |
| 2023-08-14 | 13.07 | $1900.00 | — |
| 2023-08-11 | 12.95 | $1900.00 | 100 |
| 2023-08-10 | 12.82 | $1962.31 | 100 |
| 2023-08-09 | 13.11 | $1955.00 | 100 |
| 2023-08-08 | 13.24 | $1960.75 | — |
| 2023-08-07 | 13.45 | $1960.75 | 100 |
| 2023-08-04 | 13.67 | $1900.11 | 200 |
| 2023-08-03 | 13.56 | $2000.00 | — |
| 2023-08-02 | 14.14 | $2000.00 | 100 |
| 2023-08-01 | 14.76 | $2107.99 | — |
| 2023-07-31 | 14.75 | $2107.99 | — |
| 2023-07-28 | 14.75 | $2107.99 | 100 |
| 2023-07-27 | 14.74 | $2032.16 | 100 |
| 2023-07-26 | 15.28 | $2020.00 | 100 |
| 2023-07-25 | 15.89 | $2025.00 | — |
| 2023-07-24 | 15.83 | $2025.00 | 100 |
| 2023-07-21 | 15.76 | $2029.96 | 100 |
| 2023-07-20 | 15.66 | $2150.00 | 100 |
| 2023-07-19 | 14.27 | $2096.98 | 100 |
| 2023-07-18 | 13.10 | $2083.61 | 100 |
| 2023-07-17 | 11.93 | $2060.00 | — |
| 2023-07-14 | 10.85 | $2060.00 | 100 |
| 2023-07-13 | 9.70 | $1900.00 | — |
| 2023-07-12 | 9.65 | $1900.00 | — |
| 2023-07-11 | 9.60 | $1900.00 | 100 |
| 2023-07-10 | 9.54 | $1840.00 | 100 |
| 2023-07-07 | 10.03 | $1839.00 | 100 |
| 2023-07-06 | 10.56 | $1840.00 | — |
| 2023-07-05 | 10.96 | $1840.00 | 100 |
| 2023-07-03 | 11.38 | $1839.50 | 100 |
| 2023-06-30 | 11.96 | $1795.60 | — |
| 2023-06-29 | 12.21 | $1795.60 | 100 |
| 2023-06-28 | 12.48 | $1775.00 | 100 |
| 2023-06-27 | 13.06 | $1775.00 | — |
| 2023-06-26 | 13.67 | $1775.00 | 100 |
| 2023-06-23 | 14.32 | $1695.00 | — |
| 2023-06-22 | 14.47 | $1695.00 | 100 |
| 2023-06-21 | 14.62 | $1695.00 | 100 |
| 2023-06-20 | 14.79 | $1708.12 | 100 |
| 2023-06-16 | 15.09 | $1828.50 | — |
| 2023-06-15 | 15.41 | $1828.50 | 100 |
| 2023-06-14 | 15.74 | $1859.00 | 100 |
| 2023-06-13 | 15.93 | $1831.22 | 100 |
| 2023-06-12 | 16.33 | $1766.00 | 100 |
| 2023-06-09 | 17.13 | $1757.17 | 100 |
| 2023-06-08 | 17.98 | $1827.50 | 100 |
| 2023-06-07 | 18.64 | $1680.00 | — |
| 2023-06-06 | 18.56 | $1680.00 | — |
| 2023-06-05 | 18.48 | $1680.00 | — |
| 2023-06-02 | 18.39 | $1680.00 | — |
| 2023-06-01 | 18.29 | $1680.00 | — |
| 2023-05-31 | 18.20 | $1680.00 | 100 |
| 2023-05-30 | 18.09 | $1750.00 | 100 |
| 2023-05-26 | 18.42 | $1710.00 | 100 |
| 2023-05-25 | 18.42 | $1621.00 | 100 |
| 2023-05-24 | 17.72 | $1640.00 | 100 |
| 2023-05-23 | 17.10 | $1695.05 | 100 |
| 2023-05-22 | 16.77 | $1720.00 | 100 |
| 2023-05-19 | 16.51 | $1760.00 | 100 |
| 2023-05-18 | 16.40 | $1725.00 | 100 |
| 2023-05-17 | 16.10 | $1786.64 | — |
| 2023-05-16 | 16.18 | $1786.64 | — |
| 2023-05-15 | 16.26 | $1786.64 | 100 |
| 2023-05-12 | 16.35 | $1774.80 | 100 |
| 2023-05-11 | 16.34 | $1733.46 | 100 |
| 2023-05-10 | 15.99 | $1732.41 | 100 |
| 2023-05-09 | 15.61 | $1747.00 | 100 |
| 2023-05-08 | 15.30 | $1772.00 | 100 |
| 2023-05-05 | 15.09 | $1770.53 | 100 |
| 2023-05-04 | 14.86 | $1735.00 | 100 |
| 2023-05-03 | 14.54 | $1807.00 | 100 |
| 2023-05-02 | 14.37 | $1830.00 | 100 |
| 2023-05-01 | 14.48 | $1820.33 | 220 |
| 2023-04-28 | 14.59 | $1815.00 | 100 |
| 2023-04-27 | 14.63 | $1792.52 | 2700 |
| 2023-04-26 | 14.63 | $1781.45 | 100 |
| 2023-04-25 | 14.46 | $1834.30 | 100 |
| 2023-04-24 | 14.51 | $1875.00 | 100 |
| 2023-04-21 | 14.74 | $1897.00 | 100 |
| 2023-04-20 | 14.94 | $2013.00 | 100 |
| 2023-04-19 | 15.71 | $1940.00 | 100 |
| 2023-04-18 | 16.18 | $1991.36 | 100 |
| 2023-04-17 | 16.92 | $1991.36 | 100 |
| 2023-04-14 | 17.45 | $1980.00 | 100 |
| 2023-04-13 | 17.94 | $1890.53 | 200 |
| 2023-04-12 | 18.02 | $1815.00 | 100 |
| 2023-04-11 | 17.73 | $1755.16 | 100 |
| 2023-04-10 | 17.18 | $1736.50 | 100 |
| 2023-04-06 | 16.19 | $1708.92 | 100 |
| 2023-04-05 | 15.02 | $1684.00 | 100 |
| 2023-04-04 | 13.78 | $1746.60 | 100 |
| 2023-04-03 | 12.64 | $1740.25 | 100 |
| 2023-03-31 | 11.27 | $1811.69 | 100 |
| 2023-03-30 | 10.02 | $1798.50 | 100 |
| 2023-03-29 | 8.65 | $1745.00 | 100 |
| 2023-03-28 | 6.82 | $2249.89 | 200 |
| 2023-03-27 | 7.02 | $2280.00 | 100 |
| 2023-03-24 | 7.19 | $2294.00 | 100 |
| 2023-03-23 | 7.36 | $2345.00 | 100 |
| 2023-03-22 | 7.17 | $2310.00 | 100 |
| 2023-03-21 | 6.96 | $2310.00 | — |
| 2023-03-20 | 7.30 | $2310.00 | — |
| 2023-03-17 | 7.66 | $2310.00 | 100 |
| 2023-03-16 | 8.03 | $2255.92 | 100 |
| 2023-03-15 | 8.12 | $2331.15 | 100 |
| 2023-03-14 | 8.38 | $2365.00 | 100 |
| 2023-03-13 | 8.42 | $2285.00 | — |
| 2023-03-10 | 8.72 | $2285.00 | 100 |
| 2023-03-09 | 9.03 | $2283.70 | — |
| 2023-03-08 | 9.35 | $2283.70 | — |
| 2023-03-07 | 9.69 | $2283.70 | 100 |
| 2023-03-06 | 10.05 | $2450.00 | — |
| 2023-03-03 | 9.61 | $2450.00 | — |
| 2023-03-02 | 9.16 | $2450.00 | 100 |
| 2023-03-01 | 8.68 | $2424.50 | 100 |
| 2023-02-28 | 8.30 | $2281.00 | — |
| 2023-02-27 | 8.73 | $2281.00 | — |
| 2023-02-24 | 9.19 | $2281.00 | 100 |
| 2023-02-23 | 9.67 | $2209.00 | 100 |
| 2023-02-22 | 9.72 | $2250.95 | 100 |
| 2023-02-21 | 9.93 | $2270.00 | 100 |
| 2023-02-17 | 10.36 | $2199.00 | 100 |
| 2023-02-16 | 10.21 | $2215.00 | 100 |
| 2023-02-15 | 10.15 | $2196.00 | 100 |
| 2023-02-14 | 10.02 | $2259.00 | 100 |
| 2023-02-13 | 10.29 | $2225.00 | 100 |
| 2023-02-10 | 10.37 | $2229.00 | 100 |
| 2023-02-09 | 10.44 | $2280.00 | 100 |
| 2023-02-08 | 10.59 | $2250.00 | 500 |
| 2023-02-07 | 10.74 | $2260.00 | 100 |
| 2023-02-06 | 11.12 | $2341.95 | 100 |
| 2023-02-03 | 11.20 | $2243.85 | 100 |
| 2023-02-02 | 11.28 | $2375.15 | 100 |
| 2023-02-01 | 10.79 | $2249.88 | 100 |
| 2023-01-31 | 10.93 | $2150.00 | 100 |
| 2023-01-30 | 11.43 | $2095.50 | — |
| 2023-01-27 | 11.33 | $2095.50 | 100 |
| 2023-01-26 | 11.22 | $2094.65 | 100 |
| 2023-01-25 | 11.07 | $2069.00 | 100 |
| 2023-01-24 | 10.81 | $2218.80 | 100 |
| 2023-01-23 | 11.24 | $2267.00 | 100 |
| 2023-01-20 | 11.31 | $2171.00 | — |
| 2023-01-19 | 11.68 | $2171.00 | 100 |
| 2023-01-18 | 12.06 | $2244.00 | 100 |
| 2023-01-17 | 12.33 | $2253.00 | 100 |
| 2023-01-13 | 12.61 | $2127.00 | — |
| 2023-01-12 | 12.49 | $2127.00 | 100 |
| 2023-01-11 | 12.36 | $2144.90 | 100 |
| 2023-01-10 | 12.37 | $2155.99 | 100 |
| 2023-01-09 | 12.46 | $2261.60 | — |
| 2023-01-06 | 12.72 | $2261.60 | 200 |
| 2023-01-05 | 12.99 | $2230.00 | 600 |
| 2023-01-04 | 13.56 | $2250.00 | — |
| 2023-01-03 | 13.77 | $2250.00 | 100 |
| 2022-12-30 | 13.99 | $2295.00 | — |
| 2022-12-29 | 13.74 | $2295.00 | 100 |
| 2022-12-28 | 13.48 | $2291.00 | 100 |
| 2022-12-27 | 12.83 | $2234.00 | 100 |
| 2022-12-23 | 12.14 | $2292.25 | 100 |
| 2022-12-22 | 10.74 | $2180.00 | 100 |
| 2022-12-21 | 10.00 | $2180.00 | 100 |
| 2022-12-20 | 9.23 | $2090.00 | 100 |
| 2022-12-19 | 9.42 | $2091.00 | — |
| 2022-12-16 | 9.60 | $2091.00 | — |
| 2022-12-15 | 9.80 | $2091.00 | — |
| 2022-12-14 | 10.00 | $2091.00 | 100 |
| 2022-12-13 | 10.21 | $2078.00 | 100 |
| 2022-12-12 | 10.44 | $2099.00 | 100 |
| 2022-12-09 | 10.47 | $2140.70 | 100 |
| 2022-12-08 | 10.51 | $2056.90 | — |
| 2022-12-07 | 10.85 | $2056.90 | — |
| 2022-12-06 | 11.21 | $2056.90 | 100 |
| 2022-12-05 | 11.59 | $2120.00 | — |
| 2022-12-02 | 11.86 | $2120.00 | 100 |
| 2022-12-01 | 12.14 | $2140.00 | — |
| 2022-11-30 | 12.25 | $2140.00 | 100 |
| 2022-11-29 | 12.37 | $2099.00 | 102 |
| 2022-11-28 | 12.69 | $2095.00 | 100 |
| 2022-11-25 | 13.23 | $2099.00 | — |
| 2022-11-23 | 13.77 | $2099.00 | — |
| 2022-11-22 | 14.35 | $2099.00 | 100 |
| 2022-11-21 | 14.95 | $2124.00 | — |
| 2022-11-18 | 15.33 | $2124.00 | 100 |
| 2022-11-17 | 15.73 | $2105.00 | — |
| 2022-11-16 | 16.26 | $2105.00 | 100 |
| 2022-11-15 | 16.82 | $2120.99 | 100 |
| 2022-11-14 | 17.31 | $2160.50 | 100 |
| 2022-11-11 | 17.63 | $2130.00 | 100 |
| 2022-11-10 | 17.97 | $2103.55 | 100 |
| 2022-11-09 | 18.66 | $2070.00 | 100 |
| 2022-11-08 | 19.57 | $1883.00 | — |
| 2022-11-07 | 19.52 | $1883.00 | — |
| 2022-11-04 | 19.48 | $1883.00 | — |
| 2022-11-03 | 19.43 | $1883.00 | 500 |
| 2022-11-02 | 19.38 | $1995.00 | 100 |
| 2022-11-01 | 19.84 | $2115.00 | 100 |
| 2022-10-31 | 20.83 | $2060.00 | — |
| 2022-10-28 | 21.08 | $2060.00 | 100 |
| 2022-10-27 | 21.35 | $2085.00 | 800 |
| 2022-10-26 | 22.03 | $2112.05 | — |
| 2022-10-25 | 23.13 | $2112.05 | 100 |
| 2022-10-24 | 24.29 | $2082.40 | — |
| 2022-10-21 | 25.32 | $2082.40 | 100 |
| 2022-10-20 | 26.40 | $2100.00 | — |
| 2022-10-19 | 27.64 | $2100.00 | — |
| 2022-10-18 | 28.95 | $2100.00 | 127 |
| 2022-10-17 | 30.32 | $2078.75 | 100 |
| 2022-10-14 | 31.66 | $1991.65 | — |
| 2022-10-13 | 32.59 | $1940.12 | 100 |
| 2022-10-12 | 33.28 | $1864.00 | 100 |
| 2022-10-11 | 33.53 | $1950.00 | — |
| 2022-10-10 | 34.12 | $1950.00 | 100 |
| 2022-10-07 | 34.74 | $1896.00 | 100 |
| 2022-10-06 | 35.06 | $1895.83 | 141 |
| 2022-10-05 | 35.39 | $1938.71 | 100 |
| 2022-10-04 | 35.89 | $1900.70 | 100 |
| 2022-10-03 | 36.41 | $1895.00 | 100 |
| 2022-09-30 | 36.20 | $1781.00 | — |
| 2022-09-29 | 35.15 | $1781.00 | 100 |
| 2022-09-28 | 34.05 | $1843.00 | 100 |
| 2022-09-27 | 33.14 | $1845.00 | 100 |
| 2022-09-26 | 32.19 | $1845.00 | 300 |
| 2022-09-23 | 31.19 | $1802.00 | 200 |
| 2022-09-22 | 30.15 | $1900.00 | 107 |
| 2022-09-21 | 29.28 | $2034.85 | 400 |
| 2022-09-20 | 28.71 | $1999.00 | 100 |
| 2022-09-19 | 27.88 | $2026.25 | 100 |
| 2022-09-16 | 27.00 | $2000.00 | 100 |
| 2022-09-15 | 25.95 | $2095.00 | 100 |
| 2022-09-14 | 25.38 | $2169.55 | 100 |
| 2022-09-13 | 24.97 | $2243.60 | 100 |
| 2022-09-12 | 24.84 | $2275.00 | 119 |
| 2022-09-09 | 24.79 | $2260.30 | 100 |
| 2022-09-08 | 24.45 | $2151.80 | 140 |
| 2022-09-07 | 23.35 | $2189.36 | 100 |
| 2022-09-06 | 22.20 | $2166.23 | 500 |
| 2022-09-02 | 20.93 | $2299.50 | 100 |
| 2022-09-01 | 20.04 | $2281.51 | 100 |
| 2022-08-31 | 19.11 | $2452.55 | 100 |
| 2022-08-30 | 18.71 | $2536.20 | 100 |
| 2022-08-29 | 18.64 | $2500.00 | 100 |
| 2022-08-26 | 18.32 | $2517.01 | 100 |
| 2022-08-25 | 18.05 | $2517.98 | 100 |
| 2022-08-24 | 17.78 | $2550.00 | — |
| 2022-08-23 | 17.61 | $2550.00 | 100 |
| 2022-08-22 | 17.44 | $2548.00 | 100 |
| 2022-08-19 | 17.25 | $2647.40 | 1 |
| 2022-08-18 | 17.43 | $2700.00 | 1 |
| 2022-08-17 | 17.84 | $2820.00 | — |
| 2022-08-16 | 18.75 | $2820.00 | 100 |
| 2022-08-15 | 19.71 | $2748.96 | 100 |
| 2022-08-12 | 20.43 | $2750.00 | 100 |
| 2022-08-11 | 21.20 | $2929.00 | 100 |
| 2022-08-10 | 21.79 | $2925.00 | 101 |
| 2022-08-09 | 22.42 | $2900.00 | — |
| 2022-08-08 | 22.90 | $2900.00 | 100 |
| 2022-08-05 | 23.41 | $2835.70 | 112 |
| 2022-08-04 | 23.95 | $3043.00 | 100 |
| 2022-08-03 | 23.46 | $2920.00 | 705 |
| 2022-08-02 | 23.28 | $2827.00 | 100 |
| 2022-08-01 | 23.53 | $2763.20 | 100 |
| 2022-07-29 | 23.99 | $2710.00 | 100 |
| 2022-07-28 | 24.49 | $2592.00 | 100 |
| 2022-07-27 | 25.47 | $2592.00 | — |
| 2022-07-26 | 26.69 | $2592.00 | 100 |
| 2022-07-25 | 27.98 | $2599.00 | 100 |
| 2022-07-22 | 29.33 | $2344.00 | — |
| 2022-07-21 | 29.20 | $2344.00 | — |
| 2022-07-20 | 29.06 | $2344.00 | — |
| 2022-07-19 | 28.91 | $2344.00 | — |
| 2022-07-18 | 28.76 | $2344.00 | — |
| 2022-07-15 | 28.59 | $2344.00 | 100 |
| 2022-07-14 | 28.42 | $2328.00 | 100 |
| 2022-07-13 | 28.15 | $2263.00 | 100 |
| 2022-07-12 | 27.47 | $2292.00 | 225 |
| 2022-07-11 | 26.84 | $2340.50 | 100 |
| 2022-07-08 | 26.29 | $2376.00 | — |
| 2022-07-07 | 25.81 | $2376.00 | 100 |
| 2022-07-06 | 25.31 | $2286.70 | — |
| 2022-07-05 | 24.29 | $2286.70 | 100 |
| 2022-07-01 | 23.22 | $2477.20 | — |
| 2022-06-30 | 22.87 | $2477.20 | — |
| 2022-06-29 | 22.51 | $2477.20 | 143 |
| 2022-06-28 | 22.13 | $2450.00 | 100 |
| 2022-06-27 | 21.90 | $2325.00 | — |
| 2022-06-24 | 20.97 | $2325.00 | — |
| 2022-06-23 | 20.00 | $2325.00 | 100 |
| 2022-06-22 | 18.97 | $2469.15 | 100 |
| 2022-06-21 | 18.25 | $2470.00 | 100 |
| 2022-06-17 | 17.50 | $2381.00 | 100 |
| 2022-06-16 | 16.23 | $2380.00 | 100 |
| 2022-06-15 | 15.00 | $2550.00 | 100 |
| 2022-06-14 | 14.21 | $2675.94 | 100 |
| 2022-06-13 | 13.44 | $2649.95 | — |
| 2022-06-10 | 12.87 | $2649.95 | 100 |
| 2022-06-09 | 12.28 | $2799.00 | 100 |
| 2022-06-08 | 12.11 | $2794.00 | 416 |
| 2022-06-07 | 11.94 | $2926.00 | 100 |
| 2022-06-06 | 12.25 | $3125.00 | 100 |
| 2022-06-03 | 12.32 | $3100.00 | 100 |
| 2022-06-02 | 12.50 | $3082.35 | — |
| 2022-06-01 | 12.75 | $3082.35 | 100 |
| 2022-05-31 | 13.03 | $2933.35 | 100 |
| 2022-05-27 | 13.49 | $2899.00 | 100 |
| 2022-05-26 | 14.00 | $2995.55 | 100 |
| 2022-05-25 | 14.52 | $2948.00 | 100 |
| 2022-05-24 | 15.27 | $2863.65 | 100 |
| 2022-05-23 | 16.00 | $2971.00 | 100 |
| 2022-05-20 | 16.45 | $2990.00 | 100 |
| 2022-05-19 | 16.91 | $2750.08 | 100 |
| 2022-05-18 | 17.12 | $2795.00 | 100 |
| 2022-05-17 | 17.52 | $2800.00 | — |
| 2022-05-16 | 17.97 | $2800.00 | 100 |
| 2022-05-13 | 18.44 | $2774.00 | 100 |
| 2022-05-12 | 18.81 | $2755.00 | 100 |
| 2022-05-11 | 19.12 | $2783.00 | 100 |
| 2022-05-10 | 19.76 | $2858.05 | 100 |
| 2022-05-09 | 20.72 | $2797.00 | 100 |
| 2022-05-06 | 21.50 | $2928.90 | — |
| 2022-05-05 | 22.41 | $2928.90 | 100 |
| 2022-05-04 | 23.36 | $3010.00 | 100 |
| 2022-05-03 | 24.52 | $2860.00 | 100 |
| 2022-05-02 | 25.05 | $2791.50 | 100 |
| 2022-04-29 | 25.61 | $2800.00 | — |
| 2022-04-28 | 25.71 | $2800.00 | 100 |
| 2022-04-27 | 25.81 | $2821.50 | 200 |
| 2022-04-26 | 25.93 | $2658.01 | 100 |
| 2022-04-25 | 25.50 | $2637.50 | 100 |
| 2022-04-22 | 24.76 | $2799.00 | 100 |
| 2022-04-21 | 24.42 | $2850.00 | 100 |
| 2022-04-20 | 24.36 | $2825.00 | 100 |
| 2022-04-19 | 24.17 | $2765.51 | 100 |
| 2022-04-18 | 23.63 | $2720.00 | 100 |
| 2022-04-14 | 22.81 | $2715.00 | 100 |
| 2022-04-13 | 22.10 | $2670.50 | 100 |
| 2022-04-12 | 21.09 | $2563.31 | 114 |
| 2022-04-11 | 19.81 | $2639.50 | 100 |
| 2022-04-08 | 18.46 | $2659.20 | 100 |
| 2022-04-07 | 17.25 | $2563.56 | 100 |
| 2022-04-06 | 15.98 | $2648.50 | 100 |
| 2022-04-05 | 14.81 | $2749.50 | 100 |
| 2022-04-04 | 13.75 | $2904.15 | 100 |
| 2022-04-01 | 12.85 | $3017.00 | 100 |
| 2022-03-31 | 12.53 | $3050.00 | 100 |
| 2022-03-30 | 12.31 | $3100.00 | 100 |
| 2022-03-29 | 12.25 | $3100.00 | 100 |
| 2022-03-28 | 12.19 | $3039.80 | — |
| 2022-03-25 | 11.86 | $3039.80 | 100 |
| 2022-03-24 | 11.52 | $3274.96 | 100 |
| 2022-03-23 | 11.93 | $3373.00 | 2 |
| 2022-03-22 | 12.34 | $3390.40 | 100 |
| 2022-03-21 | 12.77 | $3394.01 | — |
| 2022-03-18 | 13.14 | $3394.01 | 100 |
| 2022-03-17 | 13.53 | $3385.10 | 100 |
| 2022-03-16 | 13.97 | $3400.00 | — |
| 2022-03-15 | 14.38 | $3400.00 | 100 |
| 2022-03-14 | 14.81 | $3350.00 | 100 |
| 2022-03-11 | 15.26 | $3291.50 | 107 |
| 2022-03-10 | 15.87 | $3016.55 | 100 |
| 2022-03-09 | 15.72 | $3072.50 | 100 |
| 2022-03-08 | 15.60 | $2902.00 | 100 |
| 2022-03-07 | 14.78 | $2902.91 | 100 |
| 2022-03-04 | 13.93 | $3150.00 | 100 |
| 2022-03-03 | 13.56 | $3197.00 | 100 |
| 2022-03-02 | 13.41 | $3291.50 | 100 |
| 2022-03-01 | 13.25 | $3045.25 | 100 |
| 2022-02-28 | 12.63 | $3220.10 | 100 |
| 2022-02-25 | 12.48 | $3294.95 | 100 |
| 2022-02-24 | 12.32 | $3186.89 | 100 |
| 2022-02-23 | 11.69 | $3365.00 | 100 |
| 2022-02-22 | 11.72 | $3524.60 | 134 |
| 2022-02-18 | 12.06 | $3489.78 | — |
| 2022-02-17 | 12.59 | $3489.78 | 100 |
| 2022-02-16 | 13.14 | $3549.00 | — |
| 2022-02-15 | 13.72 | $3549.00 | 100 |
| 2022-02-14 | 14.33 | $3546.00 | 100 |
| 2022-02-11 | 14.97 | $3555.00 | 100 |
| 2022-02-10 | 15.61 | $3555.00 | 100 |
| 2022-02-09 | 16.29 | $3585.00 | 100 |
| 2022-02-08 | 17.05 | $3349.50 | 100 |
| 2022-02-07 | 17.35 | $3442.75 | 100 |
| 2022-02-04 | 18.01 | $3363.00 | 100 |
| 2022-02-03 | 18.71 | $3636.45 | 100 |
| 2022-02-02 | 19.02 | $3423.18 | — |
| 2022-02-01 | 19.97 | $3423.18 | 100 |
| 2022-01-31 | 20.97 | $3557.50 | 100 |
| 2022-01-28 | 21.62 | $3404.00 | 100 |
| 2022-01-27 | 22.64 | $3488.35 | — |
| 2022-01-26 | 23.60 | $3488.35 | 100 |
| 2022-01-25 | 24.61 | $3336.00 | 100 |
| 2022-01-24 | 25.53 | $3275.96 | 100 |
| 2022-01-21 | 26.38 | $3471.50 | 100 |
| 2022-01-20 | 27.46 | $3524.53 | 100 |
| 2022-01-19 | 28.46 | $3432.00 | 100 |
| 2022-01-18 | 29.86 | $3502.00 | 100 |
| 2022-01-14 | 30.85 | $3654.01 | 202 |
| 2022-01-13 | 31.58 | $3817.25 | 100 |
| 2022-01-12 | 30.81 | $3740.70 | 100 |
| 2022-01-11 | 30.24 | $3620.99 | — |
| 2022-01-10 | 30.06 | $3620.99 | 100 |
| 2022-01-07 | 29.88 | $3676.01 | 100 |
| 2022-01-06 | 29.25 | $3625.00 | 100 |
| 2022-01-05 | 28.74 | $3690.75 | 100 |
| 2022-01-04 | 27.66 | $3588.00 | — |
| 2022-01-03 | 26.86 | $3588.00 | 100 |
| 2021-12-31 | 26.01 | $3588.00 | — |
| 2021-12-30 | 25.12 | $3588.00 | 100 |
| 2021-12-29 | 24.18 | $3616.13 | 100 |
| 2021-12-28 | 22.98 | $3526.18 | 100 |
| 2021-12-27 | 21.98 | $3525.00 | 100 |
| 2021-12-23 | 20.93 | $3455.00 | 100 |
| 2021-12-22 | 19.98 | $3476.06 | — |
| 2021-12-21 | 18.84 | $3476.06 | 100 |
| 2021-12-20 | 17.63 | $3366.30 | — |
| 2021-12-17 | 16.69 | $3366.30 | — |
| 2021-12-16 | 15.70 | $3366.30 | 100 |
| 2021-12-15 | 14.66 | $3205.00 | 200 |
| 2021-12-14 | 14.47 | $3210.00 | — |
| 2021-12-13 | 13.96 | $3210.00 | 100 |
| 2021-12-10 | 13.43 | $3209.00 | 100 |
| 2021-12-09 | 12.86 | $3264.50 | 100 |
| 2021-12-08 | 11.93 | $3233.21 | 200 |
| 2021-12-07 | 11.17 | $3012.00 | — |
| 2021-12-06 | 11.35 | $3012.00 | 600 |
| 2021-12-03 | 11.54 | $3012.00 | — |
| 2021-12-02 | 11.74 | $3012.00 | 100 |
| 2021-12-01 | 11.95 | $3000.00 | — |
| 2021-11-30 | 12.36 | $3000.00 | — |
| 2021-11-29 | 12.78 | $3000.00 | 100 |
| 2021-11-26 | 13.23 | $2929.00 | 100 |
| 2021-11-24 | 13.83 | $2894.00 | 100 |
| 2021-11-23 | 14.31 | $2872.00 | 100 |
| 2021-11-22 | 14.77 | $2998.99 | 1 |
| 2021-11-19 | 15.23 | $2994.00 | 100 |
| 2021-11-18 | 15.73 | $2878.61 | 100 |
| 2021-11-17 | 16.35 | $2985.00 | 100 |
| 2021-11-16 | 16.93 | $2995.00 | 100 |
| 2021-11-15 | 17.51 | $3058.85 | 100 |
| 2021-11-12 | 17.96 | $3090.00 | 100 |
| 2021-11-11 | 18.13 | $3125.00 | 200 |
| 2021-11-10 | 18.23 | $3013.13 | 100 |
| 2021-11-09 | 18.64 | $3145.41 | 100 |
| 2021-11-08 | 18.37 | $3070.30 | 100 |
| 2021-11-05 | 18.44 | $3077.00 | 100 |
| 2021-11-04 | 18.36 | $3128.36 | 100 |
| 2021-11-03 | 18.01 | $3209.00 | 100 |
| 2021-11-02 | 17.13 | $3061.00 | 100 |
| 2021-11-01 | 16.57 | $2846.65 | — |
| 2021-10-29 | 17.10 | $2846.65 | 100 |
| 2021-10-28 | 17.67 | $2859.00 | 100 |
| 2021-10-27 | 18.18 | $2833.00 | — |
| 2021-10-26 | 18.86 | $2833.00 | — |
| 2021-10-25 | 19.58 | $2833.00 | — |
| 2021-10-22 | 20.33 | $2833.00 | 100 |
| 2021-10-21 | 21.12 | $2735.00 | — |
| 2021-10-20 | 22.05 | $2735.00 | — |
| 2021-10-19 | 23.03 | $2735.00 | 105 |
| 2021-10-18 | 24.06 | $2635.00 | 100 |
| 2021-10-15 | 24.65 | $2562.00 | 100 |
| 2021-10-14 | 24.93 | $2606.00 | 100 |
| 2021-10-13 | 25.38 | $2663.00 | — |
| 2021-10-12 | 26.18 | $2663.00 | — |
| 2021-10-11 | 27.03 | $2663.00 | 100 |
| 2021-10-08 | 27.91 | $2700.00 | — |
| 2021-10-07 | 28.98 | $2700.00 | 100 |
| 2021-10-06 | 30.11 | $2549.00 | 100 |
| 2021-10-05 | 30.62 | $2601.00 | 100 |
| 2021-10-04 | 31.16 | $2526.00 | 100 |
| 2021-10-01 | 31.72 | $2696.32 | 100 |
| 2021-09-30 | 32.87 | $2795.00 | 100 |
| 2021-09-29 | 34.44 | $2935.00 | — |
| 2021-09-28 | 35.82 | $2935.00 | 100 |
| 2021-09-27 | 37.27 | $2879.00 | 100 |
| 2021-09-24 | 38.58 | $3103.97 | 100 |
| 2021-09-23 | 39.21 | $3026.00 | 100 |
| 2021-09-22 | 40.14 | $3045.00 | — |
| 2021-09-21 | 41.01 | $3045.00 | 100 |
| 2021-09-20 | 41.93 | $2910.00 | 100 |
| 2021-09-17 | 43.15 | $3097.39 | 100 |
| 2021-09-16 | 43.43 | $3150.00 | 100 |
| 2021-09-15 | 43.40 | $3150.00 | 100 |
| 2021-09-14 | 43.38 | $2969.00 | — |
| 2021-09-13 | 43.83 | $2969.00 | 100 |
| 2021-09-10 | 44.30 | $3125.00 | 100 |
| 2021-09-09 | 43.86 | $3010.00 | — |
| 2021-09-08 | 43.67 | $3010.00 | 100 |
| 2021-09-07 | 43.48 | $2790.00 | — |
| 2021-09-03 | 43.94 | $2790.00 | — |
| 2021-09-02 | 44.41 | $2790.00 | — |
| 2021-09-01 | 44.92 | $2790.00 | 100 |
| 2021-08-31 | 45.45 | $2874.12 | 100 |
| 2021-08-30 | 45.57 | $2782.35 | — |
| 2021-08-27 | 45.96 | $2782.35 | — |
| 2021-08-26 | 46.37 | $2782.35 | — |
| 2021-08-25 | 46.81 | $2782.35 | 100 |
| 2021-08-24 | 47.26 | $2799.30 | 100 |
| 2021-08-23 | 47.64 | $2810.00 | 100 |
| 2021-08-20 | 47.98 | $2810.00 | 100 |
| 2021-08-19 | 48.34 | $2810.08 | 100 |
| 2021-08-18 | 48.72 | $3000.00 | 100 |
| 2021-08-17 | 48.06 | $3007.80 | — |
| 2021-08-16 | 47.32 | $3007.80 | 100 |
| 2021-08-13 | 46.54 | $3041.30 | 100 |
| 2021-08-12 | 45.53 | $2990.00 | 100 |
| 2021-08-11 | 44.53 | $2800.00 | — |
| 2021-08-10 | 43.72 | $2800.00 | — |
| 2021-08-09 | 42.87 | $2800.00 | 100 |
| 2021-08-06 | 41.97 | $2800.00 | 100 |
| 2021-08-05 | 41.03 | $2853.25 | 100 |
| 2021-08-04 | 39.77 | $2870.90 | — |
| 2021-08-03 | 38.37 | $2870.90 | — |
| 2021-08-02 | 36.89 | $2870.90 | 100 |
| 2021-07-30 | 35.33 | $2739.25 | — |
| 2021-07-29 | 33.80 | $2739.25 | — |
| 2021-07-28 | 32.20 | $2739.25 | — |
| 2021-07-27 | 30.51 | $2739.25 | — |
| 2021-07-26 | 28.74 | $2739.25 | — |
| 2021-07-23 | 26.87 | $2739.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected