Loading live market data…

American Lithium Corp.

OTC:AMLI

$0.28 USD

-$0.02 (-6.67%)

Volume
1.34M
Average Volume
27.2K
Market Capitalization
$64.28M
P/E Ratio
-48.00
Dividend Yield
0.00%
Price Target
$
Year High
$1.11
Year Low
$0.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.38
Date Opening Price Closing Price %Chg Volume
2025-08-26 $0.31 $0.30 -3.80% 152.84K
2025-08-25 $0.30 $0.31 2.59% 257.42K
2025-08-22 $0.28 $0.30 7.96% 34397
2025-08-21 $0.31 $0.29 -8.44% 145.21K
2025-08-20 $0.29 $0.30 2.14% 60423
2025-08-19 $0.30 $0.30 -0.52% 71822
2025-08-18 $0.29 $0.30 2.89% 142.44K
2025-08-15 $0.31 $0.30 -1.95% 70092
2025-08-14 $0.29 $0.31 4.22% 115.36K
2025-08-13 $0.31 $0.31 -0.92% 104.06K
2025-08-12 $0.31 $0.31 0.00% 150.32K
2025-08-11 $0.29 $0.31 7.72% 178.28K
2025-08-08 $0.28 $0.29 0.58% 209.29K
2025-08-07 $0.28 $0.28 0.86% 98225
2025-08-06 $0.29 $0.29 -0.35% 55808
2025-08-05 $0.30 $0.28 -6.67% 78327
2025-08-04 $0.28 $0.30 7.42% 46016
2025-08-01 $0.27 $0.28 0.44% 117.32K
2025-07-31 $0.28 $0.30 7.60% 103.94K
2025-07-30 $0.28 $0.28 0.00% 82689
2025-07-29 $0.30 $0.28 -5.63% 175.26K
2025-07-28 $0.33 $0.30 -8.84% 1.34M
2025-07-25 $0.33 $0.33 -0.51% 134.07K
2025-07-24 $0.31 $0.31 1.67% 269.26K
2025-07-23 $0.29 $0.30 2.55% 193.85K
2025-07-22 $0.29 $0.29 1.48% 109.49K
2025-07-21 $0.29 $0.29 -1.18% 1.34M
2025-07-18 $0.33 $0.30 -8.26% 1.34M
2025-07-17 $0.26 $0.31 17.92% 1.34M
2025-07-16 $0.38 $0.38 0.00% 1.34M
2025-07-15 $0.38 $0.38 0.00% 1.34M
2025-07-14 $0.38 $0.38 0.00% 1.34M
2025-07-11 $0.38 $0.38 0.00% 1.34M
2025-07-10 $0.38 $0.38 0.00% -
2025-07-09 $0.38 $0.38 0.00% 1.34M
2025-07-08 $0.38 $0.38 0.00% 1.34M
2025-07-07 $0.38 $0.38 0.00% 1.34M
2025-07-03 $0.38 $0.38 0.00% -
2025-07-02 $0.38 $0.38 0.00% 1.34M
2025-07-01 $0.38 $0.38 0.00% -
2025-06-30 $0.38 $0.38 0.00% -
2025-06-27 $0.38 $0.38 0.00% -
2025-06-26 $0.38 $0.38 0.00% -
2025-06-25 $0.38 $0.38 0.00% -
2025-06-24 $0.38 $0.38 0.00% -
2025-06-23 $0.38 $0.38 0.00% -
2025-06-20 $0.38 $0.38 0.00% -
2025-06-18 $0.38 $0.38 0.00% -
2025-06-17 $0.38 $0.38 0.00% -
2025-06-16 $0.38 $0.38 0.00% -
2025-06-13 $0.38 $0.38 0.00% -
2025-06-12 $0.38 $0.38 0.00% -
2025-06-11 $0.38 $0.38 0.00% -
2025-06-10 $0.38 $0.38 0.00% -
2025-06-09 $0.38 $0.38 0.00% -
2025-06-06 $0.38 $0.38 0.00% -
2025-06-05 $0.38 $0.38 0.00% -
2025-06-04 $0.38 $0.38 0.00% -
2025-06-03 $0.38 $0.38 0.00% -
2025-06-02 $0.38 $0.38 0.00% -
2025-05-30 $0.38 $0.38 0.00% -
2025-05-29 $0.38 $0.38 0.00% -
2025-05-28 $0.38 $0.38 0.00% -
2025-05-27 $0.38 $0.38 0.00% 1.34M
2025-05-23 $0.38 $0.38 0.00% -
2025-05-22 $0.38 $0.38 0.00% -
2025-05-21 $0.38 $0.38 0.00% -
2025-05-20 $0.38 $0.38 0.00% -
2025-05-19 $0.38 $0.38 0.00% -
2025-05-16 $0.38 $0.38 0.00% -
2025-05-15 $0.38 $0.38 0.00% -
2025-05-14 $0.38 $0.38 0.00% -
2025-05-13 $0.38 $0.38 0.00% -
2025-05-12 $0.38 $0.38 0.00% -
2025-05-09 $0.38 $0.38 0.00% -
2025-05-08 $0.38 $0.38 0.00% -
2025-05-07 $0.38 $0.38 0.00% -
2025-05-06 $0.38 $0.38 0.00% -
2025-05-05 $0.38 $0.38 0.00% -
2025-05-02 $0.38 $0.38 0.00% -
2025-05-01 $0.38 $0.38 0.00% -
2025-04-30 $0.38 $0.38 0.00% -
2025-04-29 $0.38 $0.38 0.00% -
2025-04-28 $0.38 $0.38 0.00% -
2025-04-25 $0.38 $0.38 0.00% -
2025-04-24 $0.38 $0.38 0.00% -
2025-04-23 $0.38 $0.38 0.00% -
2025-04-22 $0.38 $0.38 0.00% -
2025-04-21 $0.38 $0.38 0.00% -
2025-04-17 $0.38 $0.38 0.00% -