Is American Lithium Corp. (AMLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Lithium Corp. (AMLI) research center and poll results.
OTC : AMLI
American Lithium Corp. — Technical Indicators
$0.28 USD
-$0.02 (-6.67%)
- Volume
- 1.34M
- Average Volume
- 27.2K
- Market Capitalization
- $64.28M
- P/E Ratio
- -45.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.11
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2025-08-26
Close Price
$0.30
Vol: 152841
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
1.48
Maximum
4.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.30 | $0.30 | 152841 |
| 2025-08-25 | 0.29 | $0.31 | 257423 |
| 2025-08-22 | 0.29 | $0.30 | 34397 |
| 2025-08-21 | 0.30 | $0.29 | 145209 |
| 2025-08-20 | 0.30 | $0.30 | 60423 |
| 2025-08-19 | 0.30 | $0.30 | 71822 |
| 2025-08-18 | 0.30 | $0.30 | 142444 |
| 2025-08-15 | 0.30 | $0.30 | 70092 |
| 2025-08-14 | 0.30 | $0.31 | 115355 |
| 2025-08-13 | 0.30 | $0.31 | 104063 |
| 2025-08-12 | 0.30 | $0.31 | 150325 |
| 2025-08-11 | 0.30 | $0.31 | 178277 |
| 2025-08-08 | 0.31 | $0.29 | 209286 |
| 2025-08-07 | 0.31 | $0.28 | 98225 |
| 2025-08-06 | 0.32 | $0.29 | 55808 |
| 2025-08-05 | 0.32 | $0.28 | 78327 |
| 2025-08-04 | 0.32 | $0.30 | 46016 |
| 2025-08-01 | 0.33 | $0.28 | 117320 |
| 2025-07-31 | 0.33 | $0.30 | 103939 |
| 2025-07-30 | 0.34 | $0.28 | 82689 |
| 2025-07-29 | 0.34 | $0.28 | 175261 |
| 2025-07-28 | 0.35 | $0.30 | 1.3M |
| 2025-07-25 | 0.35 | $0.33 | 134068 |
| 2025-07-24 | 0.35 | $0.31 | 269255 |
| 2025-07-23 | 0.36 | $0.30 | 193852 |
| 2025-07-22 | 0.36 | $0.29 | 109488 |
| 2025-07-21 | 0.36 | $0.29 | 1.3M |
| 2025-07-18 | 0.37 | $0.30 | 1.3M |
| 2025-07-17 | 0.37 | $0.31 | 1.3M |
| 2025-07-16 | 0.38 | $0.38 | 1.3M |
| 2025-07-15 | 0.38 | $0.38 | 1.3M |
| 2025-07-14 | 0.38 | $0.38 | 1.3M |
| 2025-07-11 | 0.38 | $0.38 | 1.3M |
| 2025-07-10 | 0.38 | $0.38 | — |
| 2025-07-09 | 0.38 | $0.38 | 1.3M |
| 2025-07-08 | 0.38 | $0.38 | 1.3M |
| 2025-07-07 | 0.38 | $0.38 | 1.3M |
| 2025-07-03 | 0.38 | $0.38 | — |
| 2025-07-02 | 0.38 | $0.38 | 1.3M |
| 2025-07-01 | 0.38 | $0.38 | — |
| 2025-06-30 | 0.38 | $0.38 | — |
| 2025-06-27 | 0.38 | $0.38 | — |
| 2025-06-26 | 0.38 | $0.38 | — |
| 2025-06-25 | 0.38 | $0.38 | — |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 1.3M |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.38 | $0.38 | — |
| 2025-04-24 | 0.38 | $0.38 | — |
| 2025-04-23 | 0.38 | $0.38 | — |
| 2025-04-22 | 0.38 | $0.38 | — |
| 2025-04-21 | 0.38 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.38 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.38 | $0.38 | — |
| 2025-04-09 | 0.38 | $0.38 | — |
| 2025-04-08 | 0.38 | $0.38 | 1.3M |
| 2025-04-07 | 0.38 | $0.38 | — |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | — |
| 2025-04-02 | 0.38 | $0.38 | — |
| 2025-04-01 | 0.38 | $0.38 | — |
| 2025-03-31 | 0.38 | $0.38 | 1.3M |
| 2025-03-28 | 0.38 | $0.38 | — |
| 2025-03-27 | 0.38 | $0.38 | — |
| 2025-03-26 | 0.38 | $0.38 | 1.3M |
| 2025-03-25 | 0.38 | $0.38 | 1.3M |
| 2025-03-24 | 0.38 | $0.38 | 1.3M |
| 2025-03-21 | 0.38 | $0.38 | 1.3M |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | 1.3M |
| 2025-03-18 | 0.38 | $0.38 | 1.3M |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | 1.3M |
| 2025-03-13 | 0.38 | $0.38 | 1.3M |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | 1.3M |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | 1.3M |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | 1.3M |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | 1.3M |
| 2025-02-27 | 0.38 | $0.38 | 1.3M |
| 2025-02-26 | 0.38 | $0.38 | 1.3M |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | 1.3M |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | 1.3M |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | 1.3M |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | — |
| 2025-02-11 | 0.38 | $0.38 | 1.3M |
| 2025-02-10 | 0.38 | $0.38 | — |
| 2025-02-07 | 0.38 | $0.38 | 1.3M |
| 2025-02-06 | 0.38 | $0.38 | — |
| 2025-02-05 | 0.38 | $0.38 | 1.3M |
| 2025-02-04 | 0.38 | $0.38 | — |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | 1.3M |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | 1.3M |
| 2025-01-27 | 0.37 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.37 | $0.38 | 1.3M |
| 2025-01-21 | 0.37 | $0.38 | — |
| 2025-01-17 | 0.37 | $0.38 | 1.3M |
| 2025-01-16 | 0.37 | $0.38 | — |
| 2025-01-15 | 0.37 | $0.38 | 1.3M |
| 2025-01-14 | 0.37 | $0.38 | — |
| 2025-01-13 | 0.37 | $0.38 | 1.3M |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.39 | $0.38 | — |
| 2025-01-07 | 0.40 | $0.38 | — |
| 2025-01-06 | 0.41 | $0.38 | — |
| 2025-01-03 | 0.42 | $0.38 | — |
| 2025-01-02 | 0.44 | $0.38 | — |
| 2024-12-31 | 0.45 | $0.38 | — |
| 2024-12-30 | 0.46 | $0.38 | — |
| 2024-12-27 | 0.48 | $0.38 | 1.3M |
| 2024-12-26 | 0.49 | $0.36 | 450039 |
| 2024-12-24 | 0.51 | $0.39 | 323800 |
| 2024-12-23 | 0.52 | $0.38 | 666036 |
| 2024-12-20 | 0.54 | $0.36 | 614000 |
| 2024-12-19 | 0.56 | $0.35 | 589900 |
| 2024-12-18 | 0.58 | $0.35 | 840873 |
| 2024-12-17 | 0.59 | $0.37 | 1.1M |
| 2024-12-16 | 0.61 | $0.37 | 1.1M |
| 2024-12-13 | 0.63 | $0.39 | 1.3M |
| 2024-12-12 | 0.65 | $0.42 | 1.2M |
| 2024-12-11 | 0.66 | $0.42 | 6.4M |
| 2024-12-10 | 0.68 | $0.63 | 770400 |
| 2024-12-09 | 0.68 | $0.63 | 1.3M |
| 2024-12-06 | 0.68 | $0.58 | 281900 |
| 2024-12-05 | 0.69 | $0.60 | 489092 |
| 2024-12-04 | 0.70 | $0.61 | 690608 |
| 2024-12-03 | 0.70 | $0.63 | 534853 |
| 2024-12-02 | 0.71 | $0.67 | 665529 |
| 2024-11-29 | 0.71 | $0.69 | 140529 |
| 2024-11-27 | 0.71 | $0.69 | 291000 |
| 2024-11-26 | 0.72 | $0.66 | 278100 |
| 2024-11-25 | 0.72 | $0.68 | 383000 |
| 2024-11-22 | 0.73 | $0.71 | 372619 |
| 2024-11-21 | 0.74 | $0.72 | 494000 |
| 2024-11-20 | 0.74 | $0.70 | 295642 |
| 2024-11-19 | 0.74 | $0.70 | 309730 |
| 2024-11-18 | 0.75 | $0.73 | 236784 |
| 2024-11-15 | 0.75 | $0.72 | 219543 |
| 2024-11-14 | 0.76 | $0.73 | 340547 |
| 2024-11-13 | 0.76 | $0.75 | 587100 |
| 2024-11-12 | 0.77 | $0.72 | 727076 |
| 2024-11-11 | 0.77 | $0.66 | 643200 |
| 2024-11-08 | 0.79 | $0.71 | 471317 |
| 2024-11-07 | 0.80 | $0.74 | 360134 |
| 2024-11-06 | 0.81 | $0.72 | 1.0M |
| 2024-11-05 | 0.81 | $0.73 | 308300 |
| 2024-11-04 | 0.80 | $0.70 | 521271 |
| 2024-11-01 | 0.79 | $0.75 | 183777 |
| 2024-10-31 | 0.78 | $0.73 | 302200 |
| 2024-10-30 | 0.77 | $0.78 | 269237 |
| 2024-10-29 | 0.76 | $0.81 | 450343 |
| 2024-10-28 | 0.75 | $0.82 | 489800 |
| 2024-10-25 | 0.73 | $0.79 | 275810 |
| 2024-10-24 | 0.72 | $0.81 | 343300 |
| 2024-10-23 | 0.71 | $0.79 | 357500 |
| 2024-10-22 | 0.70 | $0.81 | 602800 |
| 2024-10-21 | 0.68 | $0.76 | 642100 |
| 2024-10-18 | 0.66 | $0.82 | 713347 |
| 2024-10-17 | 0.64 | $0.85 | 1.1M |
| 2024-10-16 | 0.61 | $0.80 | 1.2M |
| 2024-10-15 | 0.59 | $0.85 | 3.7M |
| 2024-10-14 | 0.57 | $1.11 | 2.3M |
| 2024-10-11 | 0.53 | $0.93 | 2.7M |
| 2024-10-10 | 0.50 | $0.79 | 2.5M |
| 2024-10-09 | 0.48 | $0.67 | 599645 |
| 2024-10-08 | 0.47 | $0.58 | 437900 |
| 2024-10-07 | 0.46 | $0.60 | 508612 |
| 2024-10-04 | 0.44 | $0.55 | 454630 |
| 2024-10-03 | 0.43 | $0.52 | 173100 |
| 2024-10-02 | 0.43 | $0.51 | 378900 |
| 2024-10-01 | 0.42 | $0.56 | 205121 |
| 2024-09-30 | 0.41 | $0.56 | 445588 |
| 2024-09-27 | 0.40 | $0.57 | 853720 |
| 2024-09-26 | 0.39 | $0.65 | 3.3M |
| 2024-09-25 | 0.38 | $0.47 | 530500 |
| 2024-09-24 | 0.38 | $0.42 | 592300 |
| 2024-09-23 | 0.38 | $0.41 | 1.9M |
| 2024-09-20 | 0.38 | $0.35 | 256354 |
| 2024-09-19 | 0.38 | $0.37 | 164011 |
| 2024-09-18 | 0.38 | $0.38 | 104716 |
| 2024-09-17 | 0.38 | $0.38 | 140081 |
| 2024-09-16 | 0.39 | $0.37 | 152936 |
| 2024-09-13 | 0.39 | $0.37 | 171415 |
| 2024-09-12 | 0.39 | $0.38 | 177612 |
| 2024-09-11 | 0.39 | $0.36 | 290052 |
| 2024-09-10 | 0.39 | $0.33 | 527350 |
| 2024-09-09 | 0.40 | $0.36 | 202300 |
| 2024-09-06 | 0.40 | $0.36 | 168410 |
| 2024-09-05 | 0.40 | $0.37 | 124290 |
| 2024-09-04 | 0.40 | $0.39 | 119050 |
| 2024-09-03 | 0.40 | $0.37 | 381800 |
| 2024-08-30 | 0.40 | $0.38 | 379100 |
| 2024-08-29 | 0.40 | $0.39 | 144602 |
| 2024-08-28 | 0.41 | $0.39 | 395341 |
| 2024-08-27 | 0.41 | $0.40 | 438700 |
| 2024-08-26 | 0.41 | $0.42 | 457331 |
| 2024-08-23 | 0.41 | $0.42 | 163171 |
| 2024-08-22 | 0.42 | $0.42 | 235300 |
| 2024-08-21 | 0.42 | $0.42 | 95700 |
| 2024-08-20 | 0.42 | $0.41 | 203421 |
| 2024-08-19 | 0.43 | $0.43 | 145737 |
| 2024-08-16 | 0.43 | $0.42 | 203600 |
| 2024-08-15 | 0.44 | $0.42 | 112922 |
| 2024-08-14 | 0.45 | $0.41 | 208700 |
| 2024-08-13 | 0.46 | $0.41 | 138301 |
| 2024-08-12 | 0.46 | $0.40 | 247941 |
| 2024-08-09 | 0.47 | $0.41 | 145217 |
| 2024-08-08 | 0.48 | $0.39 | 156439 |
| 2024-08-07 | 0.49 | $0.38 | 177400 |
| 2024-08-06 | 0.50 | $0.39 | 215115 |
| 2024-08-05 | 0.50 | $0.41 | 444946 |
| 2024-08-02 | 0.51 | $0.39 | 603214 |
| 2024-08-01 | 0.52 | $0.40 | 587700 |
| 2024-07-31 | 0.53 | $0.45 | 386246 |
| 2024-07-30 | 0.53 | $0.45 | 252746 |
| 2024-07-29 | 0.54 | $0.46 | 339100 |
| 2024-07-26 | 0.54 | $0.48 | 227239 |
| 2024-07-25 | 0.55 | $0.48 | 376740 |
| 2024-07-24 | 0.55 | $0.51 | 144300 |
| 2024-07-23 | 0.55 | $0.52 | 116028 |
| 2024-07-22 | 0.55 | $0.54 | 199410 |
| 2024-07-19 | 0.55 | $0.55 | 101622 |
| 2024-07-18 | 0.56 | $0.55 | 245706 |
| 2024-07-17 | 0.56 | $0.55 | 261839 |
| 2024-07-16 | 0.56 | $0.56 | 128828 |
| 2024-07-15 | 0.56 | $0.57 | 211238 |
| 2024-07-12 | 0.56 | $0.56 | 348298 |
| 2024-07-11 | 0.57 | $0.56 | 247462 |
| 2024-07-10 | 0.57 | $0.57 | 233323 |
| 2024-07-09 | 0.57 | $0.53 | 206363 |
| 2024-07-08 | 0.58 | $0.54 | 171856 |
| 2024-07-05 | 0.59 | $0.55 | 133132 |
| 2024-07-03 | 0.59 | $0.55 | 71479 |
| 2024-07-02 | 0.60 | $0.54 | 138695 |
| 2024-07-01 | 0.60 | $0.54 | 147228 |
| 2024-06-28 | 0.61 | $0.56 | 188838 |
| 2024-06-27 | 0.62 | $0.57 | 180542 |
| 2024-06-26 | 0.62 | $0.55 | 119883 |
| 2024-06-25 | 0.63 | $0.53 | 372618 |
| 2024-06-24 | 0.64 | $0.56 | 198935 |
| 2024-06-21 | 0.65 | $0.58 | 84422 |
| 2024-06-20 | 0.65 | $0.60 | 196977 |
| 2024-06-18 | 0.66 | $0.59 | 232065 |
| 2024-06-17 | 0.67 | $0.58 | 497689 |
| 2024-06-14 | 0.68 | $0.62 | 249125 |
| 2024-06-13 | 0.69 | $0.60 | 314831 |
| 2024-06-12 | 0.69 | $0.60 | 127334 |
| 2024-06-11 | 0.69 | $0.62 | 338581 |
| 2024-06-10 | 0.70 | $0.65 | 239061 |
| 2024-06-07 | 0.70 | $0.67 | 155556 |
| 2024-06-06 | 0.70 | $0.67 | 193711 |
| 2024-06-05 | 0.69 | $0.65 | 220557 |
| 2024-06-04 | 0.69 | $0.66 | 123232 |
| 2024-06-03 | 0.69 | $0.68 | 169512 |
| 2024-05-31 | 0.69 | $0.69 | 141518 |
| 2024-05-30 | 0.69 | $0.70 | 155048 |
| 2024-05-29 | 0.69 | $0.70 | 222575 |
| 2024-05-28 | 0.68 | $0.71 | 395378 |
| 2024-05-24 | 0.67 | $0.70 | 204998 |
| 2024-05-23 | 0.67 | $0.70 | 403491 |
| 2024-05-22 | 0.66 | $0.72 | 305098 |
| 2024-05-21 | 0.65 | $0.78 | 506095 |
| 2024-05-20 | 0.64 | $0.81 | 566628 |
| 2024-05-17 | 0.62 | $0.75 | 654642 |
| 2024-05-16 | 0.61 | $0.70 | 181081 |
| 2024-05-15 | 0.60 | $0.67 | 244097 |
| 2024-05-14 | 0.60 | $0.65 | 421801 |
| 2024-05-13 | 0.60 | $0.67 | 289581 |
| 2024-05-10 | 0.59 | $0.67 | 329004 |
| 2024-05-09 | 0.60 | $0.64 | 173212 |
| 2024-05-08 | 0.60 | $0.61 | 119079 |
| 2024-05-07 | 0.60 | $0.63 | 104161 |
| 2024-05-06 | 0.60 | $0.64 | 309753 |
| 2024-05-03 | 0.61 | $0.68 | 213599 |
| 2024-05-02 | 0.61 | $0.67 | 472354 |
| 2024-05-01 | 0.61 | $0.62 | 260741 |
| 2024-04-30 | 0.62 | $0.59 | 365694 |
| 2024-04-29 | 0.62 | $0.58 | 294869 |
| 2024-04-26 | 0.63 | $0.54 | 168380 |
| 2024-04-25 | 0.64 | $0.54 | 170322 |
| 2024-04-24 | 0.64 | $0.56 | 312435 |
| 2024-04-23 | 0.65 | $0.52 | 590410 |
| 2024-04-22 | 0.66 | $0.50 | 689092 |
| 2024-04-19 | 0.67 | $0.54 | 344747 |
| 2024-04-18 | 0.67 | $0.56 | 364844 |
| 2024-04-17 | 0.68 | $0.59 | 192694 |
| 2024-04-16 | 0.69 | $0.59 | 780627 |
| 2024-04-15 | 0.69 | $0.63 | 618236 |
| 2024-04-12 | 0.70 | $0.68 | 382367 |
| 2024-04-11 | 0.70 | $0.68 | 308086 |
| 2024-04-10 | 0.70 | $0.68 | 437322 |
| 2024-04-09 | 0.71 | $0.70 | 178139 |
| 2024-04-08 | 0.71 | $0.71 | 160192 |
| 2024-04-05 | 0.71 | $0.72 | 236864 |
| 2024-04-04 | 0.72 | $0.73 | 364402 |
| 2024-04-03 | 0.72 | $0.72 | 452693 |
| 2024-04-02 | 0.72 | $0.71 | 388982 |
| 2024-04-01 | 0.72 | $0.69 | 322942 |
| 2024-03-28 | 0.73 | $0.68 | 676877 |
| 2024-03-27 | 0.73 | $0.67 | 475970 |
| 2024-03-26 | 0.73 | $0.67 | 242627 |
| 2024-03-25 | 0.73 | $0.69 | 281810 |
| 2024-03-22 | 0.73 | $0.70 | 351747 |
| 2024-03-21 | 0.73 | $0.69 | 370358 |
| 2024-03-20 | 0.73 | $0.71 | 315270 |
| 2024-03-19 | 0.74 | $0.69 | 390046 |
| 2024-03-18 | 0.74 | $0.71 | 292642 |
| 2024-03-15 | 0.74 | $0.69 | 692362 |
| 2024-03-14 | 0.74 | $0.73 | 715853 |
| 2024-03-13 | 0.74 | $0.76 | 209947 |
| 2024-03-12 | 0.74 | $0.75 | 314066 |
| 2024-03-11 | 0.74 | $0.78 | 293173 |
| 2024-03-08 | 0.74 | $0.80 | 387141 |
| 2024-03-07 | 0.74 | $0.82 | 408124 |
| 2024-03-06 | 0.73 | $0.79 | 325759 |
| 2024-03-05 | 0.73 | $0.72 | 307021 |
| 2024-03-04 | 0.73 | $0.74 | 531705 |
| 2024-03-01 | 0.74 | $0.82 | 1.1M |
| 2024-02-29 | 0.74 | $0.70 | 436800 |
| 2024-02-28 | 0.75 | $0.68 | 423166 |
| 2024-02-27 | 0.76 | $0.69 | 434668 |
| 2024-02-26 | 0.78 | $0.70 | 368483 |
| 2024-02-23 | 0.79 | $0.70 | 687791 |
| 2024-02-22 | 0.81 | $0.71 | 321812 |
| 2024-02-21 | 0.82 | $0.75 | 267953 |
| 2024-02-20 | 0.84 | $0.74 | 615624 |
| 2024-02-16 | 0.85 | $0.79 | 406510 |
| 2024-02-15 | 0.86 | $0.73 | 208375 |
| 2024-02-14 | 0.88 | $0.73 | 227865 |
| 2024-02-13 | 0.90 | $0.73 | 322026 |
| 2024-02-12 | 0.92 | $0.76 | 272624 |
| 2024-02-09 | 0.94 | $0.77 | 359460 |
| 2024-02-08 | 0.96 | $0.72 | 417529 |
| 2024-02-07 | 0.98 | $0.74 | 264784 |
| 2024-02-06 | 1.00 | $0.74 | 558531 |
| 2024-02-05 | 1.02 | $0.72 | 1.2M |
| 2024-02-02 | 1.04 | $0.85 | 752617 |
| 2024-02-01 | 1.05 | $0.88 | 365757 |
| 2024-01-31 | 1.07 | $0.87 | 939989 |
| 2024-01-30 | 1.08 | $0.97 | 227339 |
| 2024-01-29 | 1.09 | $0.99 | 532965 |
| 2024-01-26 | 1.10 | $0.96 | 296290 |
| 2024-01-25 | 1.11 | $0.98 | 760263 |
| 2024-01-24 | 1.12 | $1.02 | 336795 |
| 2024-01-23 | 1.13 | $1.04 | 212445 |
| 2024-01-22 | 1.14 | $1.04 | 305060 |
| 2024-01-19 | 1.15 | $1.02 | 1.1M |
| 2024-01-18 | 1.16 | $1.05 | 722685 |
| 2024-01-17 | 1.17 | $1.10 | 365386 |
| 2024-01-16 | 1.17 | $1.11 | 429750 |
| 2024-01-12 | 1.18 | $1.16 | 384738 |
| 2024-01-11 | 1.17 | $1.15 | 439318 |
| 2024-01-10 | 1.17 | $1.17 | 863086 |
| 2024-01-09 | 1.17 | $1.13 | 410612 |
| 2024-01-08 | 1.17 | $1.13 | 561940 |
| 2024-01-05 | 1.17 | $1.14 | 885294 |
| 2024-01-04 | 1.16 | $1.15 | 254609 |
| 2024-01-03 | 1.16 | $1.15 | 228603 |
| 2024-01-02 | 1.16 | $1.16 | 477467 |
| 2023-12-29 | 1.16 | $1.10 | 1.4M |
| 2023-12-28 | 1.16 | $1.15 | 521820 |
| 2023-12-27 | 1.16 | $1.17 | 589198 |
| 2023-12-26 | 1.16 | $1.21 | 253334 |
| 2023-12-22 | 1.15 | $1.22 | 615521 |
| 2023-12-21 | 1.15 | $1.24 | 366746 |
| 2023-12-20 | 1.14 | $1.20 | 534763 |
| 2023-12-19 | 1.14 | $1.24 | 477285 |
| 2023-12-18 | 1.14 | $1.22 | 593122 |
| 2023-12-15 | 1.13 | $1.27 | 816237 |
| 2023-12-14 | 1.13 | $1.15 | 662739 |
| 2023-12-13 | 1.13 | $1.11 | 320550 |
| 2023-12-12 | 1.13 | $1.09 | 263151 |
| 2023-12-11 | 1.14 | $1.08 | 389895 |
| 2023-12-08 | 1.14 | $1.15 | 205446 |
| 2023-12-07 | 1.13 | $1.10 | 590750 |
| 2023-12-06 | 1.13 | $1.11 | 397286 |
| 2023-12-05 | 1.14 | $1.10 | 321524 |
| 2023-12-04 | 1.14 | $1.15 | 239974 |
| 2023-12-01 | 1.14 | $1.17 | 445283 |
| 2023-11-30 | 1.15 | $1.13 | 387653 |
| 2023-11-29 | 1.15 | $1.10 | 470942 |
| 2023-11-28 | 1.16 | $1.12 | 250897 |
| 2023-11-27 | 1.15 | $1.10 | 345857 |
| 2023-11-24 | 1.15 | $1.14 | 62590 |
| 2023-11-22 | 1.15 | $1.12 | 217332 |
| 2023-11-21 | 1.15 | $1.13 | 147436 |
| 2023-11-20 | 1.15 | $1.19 | 244227 |
| 2023-11-17 | 1.14 | $1.18 | 223346 |
| 2023-11-16 | 1.14 | $1.16 | 193407 |
| 2023-11-15 | 1.14 | $1.17 | 442284 |
| 2023-11-14 | 1.14 | $1.16 | 480792 |
| 2023-11-13 | 1.14 | $1.23 | 519598 |
| 2023-11-10 | 1.14 | $1.06 | 223115 |
| 2023-11-09 | 1.15 | $1.08 | 228598 |
| 2023-11-08 | 1.16 | $1.09 | 396011 |
| 2023-11-07 | 1.17 | $1.18 | 231424 |
| 2023-11-06 | 1.18 | $1.16 | 207265 |
| 2023-11-03 | 1.19 | $1.22 | 314840 |
| 2023-11-02 | 1.19 | $1.20 | 270042 |
| 2023-11-01 | 1.20 | $1.26 | 414838 |
| 2023-10-31 | 1.20 | $1.22 | 580579 |
| 2023-10-30 | 1.21 | $1.04 | 205301 |
| 2023-10-27 | 1.23 | $1.06 | 268555 |
| 2023-10-26 | 1.24 | $1.07 | 213146 |
| 2023-10-25 | 1.26 | $1.10 | 240050 |
| 2023-10-24 | 1.28 | $1.10 | 351740 |
| 2023-10-23 | 1.29 | $1.04 | 467176 |
| 2023-10-20 | 1.31 | $1.13 | 401796 |
| 2023-10-19 | 1.32 | $1.14 | 681657 |
| 2023-10-18 | 1.34 | $1.23 | 445543 |
| 2023-10-17 | 1.34 | $1.24 | 264545 |
| 2023-10-16 | 1.36 | $1.24 | 239580 |
| 2023-10-13 | 1.37 | $1.24 | 203954 |
| 2023-10-12 | 1.39 | $1.26 | 266948 |
| 2023-10-11 | 1.40 | $1.32 | 254703 |
| 2023-10-10 | 1.41 | $1.32 | 196817 |
| 2023-10-09 | 1.42 | $1.30 | 404561 |
| 2023-10-06 | 1.43 | $1.34 | 249569 |
| 2023-10-05 | 1.43 | $1.32 | 245574 |
| 2023-10-04 | 1.45 | $1.32 | 283088 |
| 2023-10-03 | 1.45 | $1.36 | 97892 |
| 2023-10-02 | 1.46 | $1.37 | 221532 |
| 2023-09-29 | 1.48 | $1.43 | 132373 |
| 2023-09-28 | 1.48 | $1.43 | 328916 |
| 2023-09-27 | 1.49 | $1.39 | 208330 |
| 2023-09-26 | 1.50 | $1.39 | 149337 |
| 2023-09-25 | 1.50 | $1.41 | 140485 |
| 2023-09-22 | 1.49 | $1.41 | 332051 |
| 2023-09-21 | 1.48 | $1.38 | 430867 |
| 2023-09-20 | 1.47 | $1.42 | 181048 |
| 2023-09-19 | 1.47 | $1.47 | 304005 |
| 2023-09-18 | 1.45 | $1.50 | 447501 |
| 2023-09-15 | 1.44 | $1.60 | 355625 |
| 2023-09-14 | 1.42 | $1.58 | 475277 |
| 2023-09-13 | 1.40 | $1.48 | 188751 |
| 2023-09-12 | 1.39 | $1.47 | 270204 |
| 2023-09-11 | 1.38 | $1.50 | 298966 |
| 2023-09-08 | 1.37 | $1.45 | 308108 |
| 2023-09-07 | 1.37 | $1.55 | 371526 |
| 2023-09-06 | 1.36 | $1.40 | 664776 |
| 2023-09-05 | 1.37 | $1.56 | 971398 |
| 2023-09-01 | 1.38 | $1.68 | 685424 |
| 2023-08-31 | 1.38 | $1.62 | 600935 |
| 2023-08-30 | 1.38 | $1.57 | 605934 |
| 2023-08-29 | 1.40 | $1.57 | 2.3M |
| 2023-08-28 | 1.41 | $1.38 | 1.3M |
| 2023-08-25 | 1.44 | $1.20 | 408139 |
| 2023-08-24 | 1.47 | $1.23 | 451862 |
| 2023-08-23 | 1.51 | $1.24 | 187042 |
| 2023-08-22 | 1.54 | $1.25 | 480439 |
| 2023-08-21 | 1.58 | $1.26 | 373920 |
| 2023-08-18 | 1.61 | $1.24 | 544223 |
| 2023-08-17 | 1.65 | $1.20 | 467632 |
| 2023-08-16 | 1.69 | $1.23 | 476865 |
| 2023-08-15 | 1.73 | $1.28 | 719779 |
| 2023-08-14 | 1.76 | $1.26 | 815846 |
| 2023-08-11 | 1.79 | $1.31 | 2.2M |
| 2023-08-10 | 1.82 | $1.33 | 1.6M |
| 2023-08-09 | 1.85 | $1.43 | 624934 |
| 2023-08-08 | 1.89 | $1.52 | 1.7M |
| 2023-08-07 | 1.91 | $1.71 | 431413 |
| 2023-08-04 | 1.94 | $1.74 | 362989 |
| 2023-08-03 | 1.95 | $1.74 | 539207 |
| 2023-08-02 | 1.97 | $1.79 | 977375 |
| 2023-08-01 | 1.98 | $1.86 | 442477 |
| 2023-07-31 | 1.99 | $1.91 | 589724 |
| 2023-07-28 | 2.00 | $1.92 | 336909 |
| 2023-07-27 | 2.02 | $1.88 | 804196 |
| 2023-07-26 | 2.03 | $1.96 | 288915 |
| 2023-07-25 | 2.04 | $1.96 | 598636 |
| 2023-07-24 | 2.05 | $1.99 | 553379 |
| 2023-07-21 | 2.06 | $2.03 | 437234 |
| 2023-07-20 | 2.06 | $2.02 | 314216 |
| 2023-07-19 | 2.06 | $2.05 | 326756 |
| 2023-05-31 | 2.06 | $1.82 | 181825 |
| 2023-05-30 | 2.07 | $1.86 | 560366 |
| 2023-05-26 | 2.08 | $1.96 | 242815 |
| 2023-05-25 | 2.09 | $1.94 | 470116 |
| 2023-05-24 | 2.09 | $2.05 | 137168 |
| 2023-05-23 | 2.09 | $2.08 | 242110 |
| 2023-05-22 | 2.10 | $2.15 | 350449 |
| 2023-05-19 | 2.09 | $2.05 | 174334 |
| 2023-05-18 | 2.10 | $2.08 | 179574 |
| 2023-05-17 | 2.10 | $2.10 | 182658 |
| 2023-05-16 | 2.11 | $2.08 | 121852 |
| 2023-05-15 | 2.12 | $2.11 | 288073 |
| 2023-05-12 | 2.13 | $2.13 | 237505 |
| 2023-05-11 | 2.14 | $2.15 | 350010 |
| 2023-05-10 | 2.16 | $2.21 | 580172 |
| 2023-05-09 | 2.17 | $2.08 | 205064 |
| 2023-05-08 | 2.17 | $2.15 | 241573 |
| 2023-05-05 | 2.17 | $2.10 | 229990 |
| 2023-05-04 | 2.16 | $2.05 | 237780 |
| 2023-05-03 | 2.16 | $2.01 | 217706 |
| 2023-05-02 | 2.17 | $2.03 | 261344 |
| 2023-05-01 | 2.18 | $2.11 | 168080 |
| 2023-04-28 | 2.19 | $2.12 | 220891 |
| 2023-04-27 | 2.20 | $2.05 | 308319 |
| 2023-04-26 | 2.21 | $2.03 | 278895 |
| 2023-04-25 | 2.23 | $2.11 | 431446 |
| 2023-04-24 | 2.24 | $2.09 | 262542 |
| 2023-04-21 | 2.25 | $2.17 | 176879 |
| 2023-04-20 | 2.26 | $2.20 | 153709 |
| 2023-04-19 | 2.26 | $2.23 | 268595 |
| 2023-04-18 | 2.27 | $2.25 | 156772 |
| 2023-04-17 | 2.28 | $2.29 | 340131 |
| 2023-04-14 | 2.28 | $2.36 | 354996 |
| 2023-04-13 | 2.28 | $2.49 | 314127 |
| 2023-04-12 | 2.28 | $2.40 | 420096 |
| 2023-04-11 | 2.28 | $2.23 | 312606 |
| 2023-04-10 | 2.29 | $2.05 | 253854 |
| 2023-04-06 | 2.30 | $2.01 | 365439 |
| 2023-04-05 | 2.33 | $2.03 | 922854 |
| 2023-04-04 | 2.36 | $2.12 | 542926 |
| 2023-04-03 | 2.39 | $2.21 | 387383 |
| 2023-03-31 | 2.42 | $2.31 | 391751 |
| 2023-03-30 | 2.46 | $2.30 | 332255 |
| 2023-03-29 | 2.48 | $2.34 | 386730 |
| 2023-03-28 | 2.51 | $2.38 | 483373 |
| 2023-03-27 | 2.53 | $2.33 | 273859 |
| 2023-03-24 | 2.56 | $2.31 | 322745 |
| 2023-03-23 | 2.57 | $2.33 | 267061 |
| 2023-03-22 | 2.60 | $2.29 | 259564 |
| 2023-03-21 | 2.64 | $2.44 | 335696 |
| 2023-03-20 | 2.67 | $2.28 | 296445 |
| 2023-03-17 | 2.72 | $2.39 | 452841 |
| 2023-03-16 | 2.75 | $2.45 | 425586 |
| 2023-03-15 | 2.78 | $2.36 | 446757 |
| 2023-03-14 | 2.83 | $2.48 | 503838 |
| 2023-03-13 | 2.86 | $2.33 | 670694 |
| 2023-03-10 | 2.92 | $2.38 | 552695 |
| 2023-03-09 | 2.98 | $2.44 | 816284 |
| 2023-03-08 | 3.03 | $2.64 | 312869 |
| 2023-03-07 | 3.07 | $2.75 | 263102 |
| 2023-03-06 | 3.09 | $2.88 | 365508 |
| 2023-03-03 | 3.12 | $3.00 | 386422 |
| 2023-03-02 | 3.15 | $2.89 | 436821 |
| 2023-03-01 | 3.19 | $2.86 | 299925 |
| 2023-02-28 | 3.22 | $2.82 | 253618 |
| 2023-02-27 | 3.26 | $2.79 | 623885 |
| 2023-02-24 | 3.30 | $2.63 | 612395 |
| 2023-02-23 | 3.34 | $2.90 | 1.2M |
| 2023-02-22 | 3.38 | $3.02 | 468054 |
| 2023-02-21 | 3.40 | $3.14 | 513057 |
| 2023-02-17 | 3.40 | $3.16 | 353474 |
| 2023-02-16 | 3.39 | $3.15 | 303130 |
| 2023-02-15 | 3.39 | $3.07 | 479010 |
| 2023-02-14 | 3.39 | $3.17 | 522849 |
| 2023-02-13 | 3.39 | $3.26 | 447379 |
| 2023-02-10 | 3.40 | $3.46 | 380359 |
| 2023-02-09 | 3.38 | $3.50 | 387961 |
| 2023-02-08 | 3.36 | $3.52 | 576499 |
| 2023-02-07 | 3.33 | $3.48 | 706481 |
| 2023-02-06 | 3.30 | $3.15 | 936337 |
| 2023-02-03 | 3.27 | $3.46 | 476679 |
| 2023-02-02 | 3.21 | $3.55 | 709792 |
| 2023-02-01 | 3.13 | $3.64 | 920155 |
| 2023-01-31 | 3.05 | $3.52 | 913451 |
| 2023-01-30 | 2.98 | $3.54 | 628169 |
| 2023-01-27 | 2.91 | $3.58 | 520310 |
| 2023-01-26 | 2.83 | $3.57 | 1.2M |
| 2023-01-25 | 2.76 | $3.57 | 1.4M |
| 2023-01-24 | 2.70 | $3.54 | 1.9M |
| 2023-01-23 | 2.63 | $3.05 | 391232 |
| 2023-01-20 | 2.58 | $3.10 | 523753 |
| 2023-01-19 | 2.53 | $2.99 | 782534 |
| 2023-01-18 | 2.48 | $3.14 | 620495 |
| 2023-01-17 | 2.44 | $3.25 | 566478 |
| 2023-01-13 | 2.39 | $3.31 | 860298 |
| 2023-01-12 | 2.32 | $3.12 | 502834 |
| 2023-01-11 | 2.27 | $3.08 | 825322 |
| 2023-01-10 | 2.21 | $2.94 | 983822 |
| 2023-01-09 | 2.16 | $2.90 | 1.0M |
| 2023-01-06 | 2.12 | $2.46 | 462100 |
| 2023-01-05 | 2.08 | $2.29 | 479500 |
| 2023-01-04 | 2.05 | $2.08 | 96500 |
| 2023-01-03 | 2.02 | $2.04 | 73700 |
| 2022-12-30 | 1.99 | $2.08 | 171400 |
| 2022-12-29 | 1.96 | $2.09 | 171300 |
| 2022-12-28 | 1.93 | $2.07 | 144200 |
| 2022-12-27 | 1.90 | $2.20 | 167200 |
| 2022-12-23 | 1.86 | $2.22 | 180700 |
| 2022-12-22 | 1.82 | $2.29 | 379400 |
| 2022-12-21 | 1.78 | $2.01 | 177800 |
| 2022-12-20 | 1.76 | $1.98 | 282500 |
| 2022-12-19 | 1.74 | $2.10 | 285200 |
| 2022-12-16 | 1.71 | $2.30 | 389700 |
| 2022-12-15 | 1.67 | $2.15 | 373200 |
| 2022-12-14 | 1.64 | $2.04 | 253900 |
| 2022-12-13 | 1.62 | $2.02 | 392600 |
| 2022-12-12 | 1.60 | $1.87 | 192800 |
| 2022-12-09 | 1.59 | $1.95 | 407300 |
| 2022-12-08 | 1.58 | $2.07 | 661200 |
| 2022-12-07 | 1.55 | $1.73 | 290200 |
| 2022-12-06 | 1.54 | $1.66 | 201200 |
| 2022-12-05 | 1.54 | $1.51 | 184300 |
| 2022-12-02 | 1.54 | $1.53 | 136400 |
| 2022-12-01 | 1.54 | $1.48 | 151200 |
| 2022-11-30 | 1.54 | $1.46 | 215800 |
| 2022-11-29 | 1.54 | $1.39 | 234400 |
| 2022-11-28 | 1.54 | $1.43 | 97600 |
| 2022-11-25 | 1.54 | $1.49 | 58100 |
| 2022-11-23 | 1.54 | $1.51 | 328400 |
| 2022-11-22 | 1.54 | $1.54 | 152100 |
| 2022-11-21 | 1.53 | $1.49 | 113200 |
| 2022-11-18 | 1.53 | $1.56 | 112900 |
| 2022-11-17 | 1.52 | $1.53 | 81100 |
| 2022-11-16 | 1.52 | $1.57 | 55200 |
| 2022-11-15 | 1.51 | $1.59 | 238200 |
| 2022-11-14 | 1.50 | $1.70 | 148600 |
| 2022-11-11 | 1.49 | $1.69 | 148900 |
| 2022-11-10 | 1.48 | $1.61 | 252800 |
| 2022-11-09 | 1.46 | $1.54 | 137300 |
| 2022-11-08 | 1.46 | $1.60 | 90600 |
| 2022-11-07 | 1.45 | $1.56 | 120100 |
| 2022-11-04 | 1.45 | $1.52 | 89300 |
| 2022-11-03 | 1.45 | $1.49 | 126300 |
| 2022-11-02 | 1.46 | $1.48 | 96900 |
| 2022-11-01 | 1.47 | $1.50 | 240100 |
| 2022-10-31 | 1.48 | $1.50 | 268100 |
| 2022-10-28 | 1.48 | $1.43 | 149000 |
| 2022-10-27 | 1.48 | $1.41 | 231200 |
| 2022-10-26 | 1.48 | $1.43 | 85200 |
| 2022-10-25 | 1.49 | $1.43 | 187100 |
| 2022-10-24 | 1.49 | $1.41 | 129100 |
| 2022-10-21 | 1.49 | $1.45 | 162700 |
| 2022-10-20 | 1.48 | $1.42 | 106500 |
| 2022-10-19 | 1.48 | $1.50 | 93300 |
| 2022-10-18 | 1.48 | $1.43 | 96200 |
| 2022-10-17 | 1.49 | $1.42 | 125500 |
| 2022-10-14 | 1.50 | $1.38 | 92300 |
| 2022-10-13 | 1.51 | $1.37 | 228900 |
| 2022-10-12 | 1.53 | $1.43 | 68600 |
| 2022-10-11 | 1.54 | $1.42 | 158100 |
| 2022-10-10 | 1.56 | $1.52 | 163300 |
| 2022-10-07 | 1.58 | $1.55 | 335100 |
| 2022-10-06 | 1.60 | $1.64 | 87900 |
| 2022-10-05 | 1.61 | $1.70 | 185800 |
| 2022-10-04 | 1.61 | $1.66 | 194600 |
| 2022-10-03 | 1.61 | $1.57 | 219500 |
| 2022-09-30 | 1.62 | $1.47 | 200300 |
| 2022-09-29 | 1.64 | $1.44 | 232200 |
| 2022-09-28 | 1.66 | $1.52 | 127400 |
| 2022-09-27 | 1.68 | $1.49 | 223200 |
| 2022-09-26 | 1.71 | $1.37 | 227700 |
| 2022-09-23 | 1.74 | $1.33 | 367800 |
| 2022-09-22 | 1.78 | $1.44 | 177900 |
| 2022-09-21 | 1.82 | $1.51 | 264600 |
| 2022-09-20 | 1.86 | $1.54 | 169300 |
| 2022-09-19 | 1.89 | $1.60 | 272400 |
| 2022-09-16 | 1.93 | $1.64 | 344400 |
| 2022-09-15 | 1.98 | $1.68 | 228700 |
| 2022-09-14 | 2.02 | $1.76 | 202300 |
| 2022-09-13 | 2.06 | $1.77 | 249700 |
| 2022-09-12 | 2.09 | $1.88 | 260800 |
| 2022-09-09 | 2.11 | $1.95 | 166900 |
| 2022-09-08 | 2.13 | $1.87 | 271700 |
| 2022-09-07 | 2.15 | $1.82 | 204200 |
| 2022-09-06 | 2.18 | $1.65 | 261400 |
| 2022-09-02 | 2.21 | $1.69 | 239400 |
| 2022-09-01 | 2.23 | $1.77 | 325300 |
| 2022-08-31 | 2.24 | $1.95 | 136300 |
| 2022-08-30 | 2.24 | $1.94 | 142800 |
| 2022-08-29 | 2.23 | $1.97 | 386400 |
| 2022-08-26 | 2.22 | $2.03 | 350900 |
| 2022-08-25 | 2.21 | $2.21 | 142400 |
| 2022-08-24 | 2.18 | $2.23 | 303500 |
| 2022-08-23 | 2.16 | $2.23 | 280500 |
| 2022-08-22 | 2.12 | $2.19 | 324200 |
| 2022-08-19 | 2.10 | $2.40 | 142700 |
| 2022-08-18 | 2.06 | $2.53 | 148200 |
| 2022-08-17 | 2.02 | $2.48 | 370700 |
| 2022-08-16 | 1.96 | $2.64 | 483100 |
| 2022-08-15 | 1.89 | $2.40 | 252000 |
| 2022-08-12 | 1.84 | $2.29 | 163900 |
| 2022-08-11 | 1.79 | $2.24 | 262900 |
| 2022-08-10 | 1.74 | $2.36 | 313000 |
| 2022-08-09 | 1.68 | $2.41 | 661600 |
| 2022-08-08 | 1.62 | $2.28 | 325200 |
| 2022-08-05 | 1.58 | $2.06 | 251300 |
| 2022-08-04 | 1.55 | $2.01 | 421600 |
| 2022-08-03 | 1.52 | $1.91 | 237000 |
| 2022-08-02 | 1.50 | $1.76 | 137300 |
| 2022-08-01 | 1.48 | $1.73 | 95600 |
| 2022-07-29 | 1.47 | $1.75 | 117000 |
| 2022-07-28 | 1.45 | $1.73 | 182900 |
| 2022-07-27 | 1.44 | $1.74 | 184700 |
| 2022-07-26 | 1.43 | $1.59 | 116200 |
| 2022-07-25 | 1.44 | $1.65 | 224400 |
| 2022-07-22 | 1.43 | $1.73 | 526300 |
| 2022-07-21 | 1.42 | $1.58 | 365600 |
| 2022-07-20 | 1.42 | $1.33 | 131300 |
| 2022-07-19 | 1.43 | $1.31 | 163100 |
| 2022-07-18 | 1.44 | $1.31 | 200100 |
| 2022-07-15 | 1.44 | $1.24 | 194500 |
| 2022-07-14 | 1.46 | $1.23 | 182400 |
| 2022-07-13 | 1.47 | $1.26 | 228100 |
| 2022-07-12 | 1.49 | $1.29 | 257100 |
| 2022-07-11 | 1.53 | $1.37 | 218600 |
| 2022-07-08 | 1.56 | $1.43 | 167600 |
| 2022-07-07 | 1.59 | $1.48 | 112200 |
| 2022-07-06 | 1.62 | $1.40 | 211100 |
| 2022-07-05 | 1.65 | $1.44 | 195300 |
| 2022-07-01 | 1.69 | $1.49 | 148900 |
| 2022-06-30 | 1.72 | $1.44 | 171800 |
| 2022-06-29 | 1.75 | $1.48 | 446600 |
| 2022-06-28 | 1.78 | $1.63 | 322300 |
| 2022-06-27 | 1.82 | $1.67 | 237900 |
| 2022-06-24 | 1.85 | $1.53 | 139100 |
| 2022-06-23 | 1.87 | $1.51 | 188600 |
| 2022-06-22 | 1.90 | $1.53 | 176300 |
| 2022-06-21 | 1.93 | $1.57 | 423100 |
| 2022-06-17 | 1.96 | $1.45 | 219100 |
| 2022-06-16 | 1.99 | $1.40 | 446000 |
| 2022-06-15 | 2.03 | $1.54 | 332300 |
| 2022-06-14 | 2.06 | $1.56 | 603400 |
| 2022-06-13 | 2.09 | $1.70 | 520200 |
| 2022-06-10 | 2.11 | $1.90 | 439200 |
| 2022-06-09 | 2.11 | $1.97 | 317900 |
| 2022-06-08 | 2.12 | $2.05 | 159400 |
| 2022-06-07 | 2.12 | $2.11 | 200400 |
| 2022-06-06 | 2.13 | $2.10 | 148800 |
| 2022-06-03 | 2.15 | $2.11 | 147400 |
| 2022-06-02 | 2.17 | $2.16 | 227000 |
| 2022-06-01 | 2.19 | $2.04 | 499900 |
| 2022-05-31 | 2.21 | $2.16 | 293300 |
| 2022-05-27 | 2.22 | $2.27 | 242200 |
| 2022-05-26 | 2.23 | $2.25 | 326300 |
| 2022-05-25 | 2.25 | $2.05 | 166100 |
| 2022-05-24 | 2.26 | $2.04 | 289600 |
| 2022-05-23 | 2.28 | $2.15 | 210800 |
| 2022-05-20 | 2.30 | $2.11 | 261100 |
| 2022-05-19 | 2.32 | $2.18 | 309300 |
| 2022-05-18 | 2.35 | $2.09 | 298400 |
| 2022-05-17 | 2.40 | $2.25 | 262000 |
| 2022-05-16 | 2.43 | $2.13 | 281000 |
| 2022-05-13 | 2.47 | $2.11 | 287500 |
| 2022-05-12 | 2.51 | $1.93 | 651300 |
| 2022-05-11 | 2.56 | $2.10 | 423400 |
| 2022-05-10 | 2.60 | $2.17 | 543900 |
| 2022-05-09 | 2.63 | $2.19 | 757500 |
| 2022-05-06 | 2.68 | $2.45 | 207800 |
| 2022-05-05 | 2.71 | $2.51 | 386400 |
| 2022-05-04 | 2.73 | $2.63 | 284400 |
| 2022-05-03 | 2.76 | $2.42 | 173700 |
| 2022-05-02 | 2.81 | $2.41 | 457800 |
| 2022-04-29 | 2.86 | $2.54 | 325100 |
| 2022-04-28 | 2.90 | $2.55 | 274600 |
| 2022-04-27 | 2.93 | $2.34 | 497400 |
| 2022-04-26 | 2.97 | $2.38 | 223800 |
| 2022-04-25 | 3.01 | $2.54 | 381800 |
| 2022-04-22 | 3.05 | $2.59 | 387800 |
| 2022-04-21 | 3.07 | $2.77 | 428200 |
| 2022-04-20 | 3.08 | $2.95 | 183700 |
| 2022-04-19 | 3.09 | $2.92 | 192000 |
| 2022-04-18 | 3.08 | $2.85 | 271400 |
| 2022-04-14 | 3.07 | $2.90 | 206800 |
| 2022-04-13 | 3.06 | $2.96 | 230000 |
| 2022-04-12 | 3.03 | $2.90 | 226700 |
| 2022-04-11 | 3.00 | $2.90 | 427900 |
| 2022-04-08 | 2.97 | $3.02 | 216500 |
| 2022-04-07 | 2.93 | $3.12 | 493600 |
| 2022-04-06 | 2.90 | $3.01 | 675500 |
| 2022-04-05 | 2.87 | $3.19 | 495800 |
| 2022-04-04 | 2.82 | $3.38 | 550400 |
| 2022-04-01 | 2.77 | $3.39 | 484500 |
| 2022-03-31 | 2.71 | $3.36 | 557300 |
| 2022-03-30 | 2.67 | $3.23 | 595700 |
| 2022-03-29 | 2.64 | $3.13 | 349100 |
| 2022-03-28 | 2.60 | $3.16 | 403300 |
| 2022-03-25 | 2.57 | $3.20 | 397000 |
| 2022-03-24 | 2.54 | $3.05 | 392600 |
| 2022-03-23 | 2.51 | $2.97 | 671200 |
| 2022-03-22 | 2.48 | $3.09 | 638200 |
| 2022-03-21 | 2.44 | $2.85 | 760400 |
| 2022-03-18 | 2.43 | $2.67 | 528000 |
| 2022-03-17 | 2.43 | $2.59 | 354700 |
| 2022-03-16 | 2.44 | $2.43 | 216300 |
| 2022-03-15 | 2.46 | $2.29 | 221200 |
| 2022-03-14 | 2.49 | $2.25 | 227400 |
| 2022-03-11 | 2.51 | $2.34 | 241300 |
| 2022-03-10 | 2.55 | $2.41 | 232300 |
| 2022-03-09 | 2.56 | $2.42 | 407300 |
| 2022-03-08 | 2.58 | $2.27 | 700500 |
| 2022-03-07 | 2.60 | $2.21 | 550000 |
| 2022-03-04 | 2.62 | $2.33 | 433700 |
| 2022-03-03 | 2.64 | $2.48 | 171500 |
| 2022-03-02 | 2.66 | $2.62 | 207000 |
| 2022-03-01 | 2.68 | $2.45 | 272700 |
| 2022-02-28 | 2.69 | $2.58 | 234400 |
| 2022-02-25 | 2.70 | $2.55 | 350600 |
| 2022-02-24 | 2.69 | $2.38 | 592100 |
| 2022-02-23 | 2.70 | $2.37 | 251900 |
| 2022-02-22 | 2.71 | $2.39 | 719500 |
| 2022-02-18 | 2.70 | $2.64 | 376500 |
| 2022-02-17 | 2.69 | $2.64 | 677100 |
| 2022-02-16 | 2.69 | $2.81 | 239400 |
| 2022-02-15 | 2.67 | $2.84 | 238300 |
| 2022-02-14 | 2.66 | $2.75 | 394700 |
| 2022-02-11 | 2.67 | $2.81 | 410100 |
| 2022-02-10 | 2.68 | $2.96 | 554300 |
| 2022-02-09 | 2.70 | $2.77 | 205800 |
| 2022-02-08 | 2.72 | $2.69 | 214900 |
| 2022-02-07 | 2.74 | $2.67 | 307300 |
| 2022-02-04 | 2.77 | $2.72 | 362600 |
| 2022-02-03 | 2.80 | $2.64 | 481900 |
| 2022-02-02 | 2.83 | $2.96 | 440800 |
| 2022-02-01 | 2.86 | $2.98 | 418300 |
| 2022-01-31 | 2.88 | $2.73 | 307400 |
| 2022-01-28 | 2.91 | $2.61 | 163300 |
| 2022-01-27 | 2.95 | $2.52 | 440500 |
| 2022-01-26 | 3.00 | $2.57 | 559700 |
| 2022-01-25 | 3.05 | $2.48 | 877500 |
| 2022-01-24 | 3.11 | $2.26 | 1.4M |
| 2022-01-21 | 3.17 | $2.48 | 952000 |
| 2022-01-20 | 3.21 | $2.56 | 614000 |
| 2022-01-19 | 3.24 | $2.47 | 763500 |
| 2022-01-18 | 3.27 | $2.62 | 1.1M |
| 2022-01-14 | 3.30 | $2.95 | 505200 |
| 2022-01-13 | 3.32 | $3.05 | 394700 |
| 2022-01-12 | 3.33 | $3.23 | 275900 |
| 2022-01-11 | 3.34 | $3.22 | 490400 |
| 2022-01-10 | 3.37 | $3.08 | 772700 |
| 2022-01-07 | 3.41 | $3.25 | 172600 |
| 2022-01-06 | 3.43 | $3.30 | 358400 |
| 2022-01-05 | 3.46 | $3.22 | 480200 |
| 2022-01-04 | 3.49 | $3.60 | 340900 |
| 2022-01-03 | 3.49 | $3.48 | 242000 |
| 2021-12-31 | 3.50 | $3.35 | 301200 |
| 2021-12-30 | 3.53 | $3.37 | 283900 |
| 2021-12-29 | 3.56 | $3.44 | 353200 |
| 2021-12-28 | 3.60 | $3.60 | 377000 |
| 2021-12-27 | 3.64 | $3.65 | 369800 |
| 2021-12-23 | 3.68 | $3.46 | 423100 |
| 2021-12-22 | 3.73 | $3.26 | 391200 |
| 2021-12-21 | 3.79 | $3.15 | 309300 |
| 2021-12-20 | 3.85 | $3.09 | 533300 |
| 2021-12-17 | 3.92 | $3.24 | 337300 |
| 2021-12-16 | 3.97 | $3.26 | 397600 |
| 2021-12-15 | 4.04 | $3.40 | 1.2M |
| 2021-12-14 | 4.10 | $3.43 | 886200 |
| 2021-12-13 | 4.17 | $3.70 | 456300 |
| 2021-12-10 | 4.22 | $3.90 | 253700 |
| 2021-12-09 | 4.23 | $3.67 | 267600 |
| 2021-12-08 | 4.24 | $3.95 | 280900 |
| 2021-12-07 | 4.24 | $3.89 | 483900 |
| 2021-12-06 | 4.22 | $3.60 | 602900 |
| 2021-12-03 | 4.23 | $3.67 | 1.3M |
| 2021-12-02 | 4.25 | $3.89 | 872400 |
| 2021-12-01 | 4.24 | $3.95 | 845600 |
| 2021-11-30 | 4.23 | $4.24 | 417000 |
| 2021-11-29 | 4.20 | $4.45 | 523100 |
| 2021-11-26 | 4.14 | $4.39 | 362100 |
| 2021-11-24 | 4.07 | $4.40 | 324700 |
| 2021-11-23 | 3.98 | $4.49 | 798600 |
| 2021-11-22 | 3.88 | $4.35 | 702400 |
| 2021-11-19 | 3.79 | $4.52 | 663000 |
| 2021-11-18 | 3.68 | $4.23 | 1.8M |
| 2021-11-17 | 3.58 | $4.59 | 817800 |
| 2021-11-16 | 3.48 | $4.67 | 704000 |
| 2021-11-15 | 3.38 | $4.80 | 1.9M |
| 2021-11-12 | 3.27 | $4.76 | 1.6M |
| 2021-11-11 | 3.15 | $4.12 | 1.3M |
| 2021-11-10 | 3.06 | $3.84 | 987500 |
| 2021-11-09 | 2.99 | $3.98 | 1.2M |
| 2021-11-08 | 2.90 | $3.45 | 2.2M |
| 2021-11-05 | 2.83 | $3.82 | 1.7M |
| 2021-11-04 | 2.74 | $4.08 | 1.6M |
| 2021-11-03 | 2.63 | $3.76 | 1.2M |
| 2021-11-02 | 2.54 | $3.67 | 2.1M |
| 2021-11-01 | 2.46 | $3.65 | 2.2M |
| 2021-10-29 | 2.37 | $3.23 | 2.2M |
| 2021-10-28 | 2.31 | $3.03 | 1.8M |
| 2021-10-27 | 2.25 | $2.52 | 429900 |
| 2021-10-26 | 2.22 | $2.57 | 603100 |
| 2021-10-25 | 2.19 | $2.42 | 499300 |
| 2021-10-22 | 2.17 | $2.37 | 685700 |
| 2021-10-21 | 2.14 | $2.30 | 1.5M |
| 2021-10-20 | 2.13 | $2.55 | 861700 |
| 2021-10-19 | 2.10 | $2.64 | 529900 |
| 2021-10-18 | 2.07 | $2.60 | 964300 |
| 2021-10-15 | 2.03 | $2.44 | 873100 |
| 2021-10-14 | 2.01 | $2.37 | 780600 |
| 2021-10-13 | 1.99 | $2.31 | 1.6M |
| 2021-10-12 | 1.97 | $2.22 | 1.2M |
| 2021-10-11 | 1.96 | $2.08 | 905800 |
| 2021-10-08 | 1.96 | $1.98 | 127500 |
| 2021-10-07 | 1.96 | $1.95 | 320300 |
| 2021-10-06 | 1.97 | $1.95 | 321700 |
| 2021-10-05 | 1.97 | $2.05 | 617500 |
| 2021-10-04 | 1.97 | $1.89 | 261700 |
| 2021-10-01 | 2.00 | $1.93 | 192100 |
| 2021-09-30 | 2.01 | $1.96 | 215100 |
| 2021-09-29 | 2.02 | $1.90 | 197900 |
| 2021-09-28 | 2.01 | $1.91 | 232000 |
| 2021-09-27 | 2.00 | $1.95 | 220900 |
| 2021-09-24 | 1.99 | $1.91 | 280300 |
| 2021-09-23 | 1.99 | $2.00 | 246000 |
| 2021-09-22 | 1.97 | $1.98 | 293300 |
| 2021-09-21 | 1.94 | $2.06 | 461900 |
| 2021-09-20 | 1.90 | $1.74 | 728600 |
| 2021-09-17 | 1.88 | $1.97 | 296500 |
| 2021-09-16 | 1.84 | $2.01 | 324400 |
| 2021-09-15 | 1.81 | $2.06 | 333500 |
| 2021-09-14 | 1.77 | $1.90 | 464300 |
| 2021-09-13 | 1.74 | $2.05 | 357500 |
| 2021-09-10 | 1.71 | $2.00 | 480600 |
| 2021-09-09 | 1.68 | $2.13 | 585800 |
| 2021-09-08 | 1.64 | $1.99 | 664600 |
| 2021-09-07 | 1.61 | $2.15 | 551300 |
| 2021-09-03 | 1.57 | $2.31 | 959100 |
| 2021-09-02 | 1.52 | $2.20 | 1.7M |
| 2021-09-01 | 1.47 | $2.17 | 2.2M |
| 2021-08-31 | 1.43 | $1.68 | 458400 |
| 2021-08-30 | 1.41 | $1.74 | 531600 |
| 2021-08-27 | 1.38 | $1.81 | 1.3M |
| 2021-08-26 | 1.36 | $1.82 | 2.0M |
| 2021-08-25 | 1.34 | $1.55 | 592000 |
| 2021-08-24 | 1.32 | $1.44 | 406400 |
| 2021-08-23 | 1.31 | $1.32 | 365800 |
| 2021-08-20 | 1.31 | $1.25 | 210200 |
| 2021-08-19 | 1.32 | $1.25 | 407400 |
| 2021-08-18 | 1.32 | $1.29 | 214900 |
| 2021-08-17 | 1.32 | $1.29 | 414400 |
| 2021-08-16 | 1.32 | $1.33 | 510300 |
| 2021-08-13 | 1.31 | $1.40 | 577100 |
| 2021-08-12 | 1.31 | $1.49 | 571000 |
| 2021-08-11 | 1.31 | $1.30 | 215900 |
| 2021-08-10 | 1.31 | $1.32 | 395900 |
| 2021-08-09 | 1.32 | $1.34 | 293200 |
| 2021-08-06 | 1.33 | $1.33 | 235200 |
| 2021-08-05 | 1.34 | $1.34 | 541700 |
| 2021-08-04 | 1.34 | $1.24 | 343200 |
| 2021-08-03 | 1.35 | $1.26 | 352800 |
| 2021-08-02 | 1.36 | $1.30 | 672700 |
| 2021-07-30 | 1.38 | $1.34 | 165200 |
| 2021-07-29 | 1.39 | $1.35 | 209300 |
| 2021-07-28 | 1.40 | $1.30 | 133100 |
| 2021-07-27 | 1.41 | $1.27 | 198500 |
| 2021-07-26 | 1.41 | $1.31 | 267500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.30
2025-08-26
Close Price
$0.30
Vol: 152841
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.48
Maximum
4.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.30 | $0.30 | 152841 |
| 2025-08-25 | 0.30 | $0.31 | 257423 |
| 2025-08-22 | 0.30 | $0.30 | 34397 |
| 2025-08-21 | 0.30 | $0.29 | 145209 |
| 2025-08-20 | 0.30 | $0.30 | 60423 |
| 2025-08-19 | 0.30 | $0.30 | 71822 |
| 2025-08-18 | 0.31 | $0.30 | 142444 |
| 2025-08-15 | 0.31 | $0.30 | 70092 |
| 2025-08-14 | 0.31 | $0.31 | 115355 |
| 2025-08-13 | 0.31 | $0.31 | 104063 |
| 2025-08-12 | 0.31 | $0.31 | 150325 |
| 2025-08-11 | 0.31 | $0.31 | 178277 |
| 2025-08-08 | 0.31 | $0.29 | 209286 |
| 2025-08-07 | 0.31 | $0.28 | 98225 |
| 2025-08-06 | 0.31 | $0.29 | 55808 |
| 2025-08-05 | 0.31 | $0.28 | 78327 |
| 2025-08-04 | 0.32 | $0.30 | 46016 |
| 2025-08-01 | 0.32 | $0.28 | 117320 |
| 2025-07-31 | 0.32 | $0.30 | 103939 |
| 2025-07-30 | 0.33 | $0.28 | 82689 |
| 2025-07-29 | 0.33 | $0.28 | 175261 |
| 2025-07-28 | 0.34 | $0.30 | 1.3M |
| 2025-07-25 | 0.34 | $0.33 | 134068 |
| 2025-07-24 | 0.34 | $0.31 | 269255 |
| 2025-07-23 | 0.34 | $0.30 | 193852 |
| 2025-07-22 | 0.35 | $0.29 | 109488 |
| 2025-07-21 | 0.36 | $0.29 | 1.3M |
| 2025-07-18 | 0.36 | $0.30 | 1.3M |
| 2025-07-17 | 0.37 | $0.31 | 1.3M |
| 2025-07-16 | 0.38 | $0.38 | 1.3M |
| 2025-07-15 | 0.38 | $0.38 | 1.3M |
| 2025-07-14 | 0.38 | $0.38 | 1.3M |
| 2025-07-11 | 0.38 | $0.38 | 1.3M |
| 2025-07-10 | 0.38 | $0.38 | — |
| 2025-07-09 | 0.38 | $0.38 | 1.3M |
| 2025-07-08 | 0.38 | $0.38 | 1.3M |
| 2025-07-07 | 0.38 | $0.38 | 1.3M |
| 2025-07-03 | 0.38 | $0.38 | — |
| 2025-07-02 | 0.38 | $0.38 | 1.3M |
| 2025-07-01 | 0.38 | $0.38 | — |
| 2025-06-30 | 0.38 | $0.38 | — |
| 2025-06-27 | 0.38 | $0.38 | — |
| 2025-06-26 | 0.38 | $0.38 | — |
| 2025-06-25 | 0.38 | $0.38 | — |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 1.3M |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.38 | $0.38 | — |
| 2025-04-24 | 0.38 | $0.38 | — |
| 2025-04-23 | 0.38 | $0.38 | — |
| 2025-04-22 | 0.38 | $0.38 | — |
| 2025-04-21 | 0.38 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.38 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.38 | $0.38 | — |
| 2025-04-09 | 0.38 | $0.38 | — |
| 2025-04-08 | 0.38 | $0.38 | 1.3M |
| 2025-04-07 | 0.38 | $0.38 | — |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | — |
| 2025-04-02 | 0.38 | $0.38 | — |
| 2025-04-01 | 0.38 | $0.38 | — |
| 2025-03-31 | 0.38 | $0.38 | 1.3M |
| 2025-03-28 | 0.38 | $0.38 | — |
| 2025-03-27 | 0.38 | $0.38 | — |
| 2025-03-26 | 0.38 | $0.38 | 1.3M |
| 2025-03-25 | 0.38 | $0.38 | 1.3M |
| 2025-03-24 | 0.38 | $0.38 | 1.3M |
| 2025-03-21 | 0.38 | $0.38 | 1.3M |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | 1.3M |
| 2025-03-18 | 0.38 | $0.38 | 1.3M |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | 1.3M |
| 2025-03-13 | 0.38 | $0.38 | 1.3M |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | 1.3M |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | 1.3M |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | 1.3M |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | 1.3M |
| 2025-02-27 | 0.38 | $0.38 | 1.3M |
| 2025-02-26 | 0.38 | $0.38 | 1.3M |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | 1.3M |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | 1.3M |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | 1.3M |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | — |
| 2025-02-11 | 0.38 | $0.38 | 1.3M |
| 2025-02-10 | 0.38 | $0.38 | — |
| 2025-02-07 | 0.38 | $0.38 | 1.3M |
| 2025-02-06 | 0.38 | $0.38 | — |
| 2025-02-05 | 0.38 | $0.38 | 1.3M |
| 2025-02-04 | 0.38 | $0.38 | — |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | 1.3M |
| 2025-01-30 | 0.39 | $0.38 | — |
| 2025-01-29 | 0.39 | $0.38 | — |
| 2025-01-28 | 0.39 | $0.38 | 1.3M |
| 2025-01-27 | 0.39 | $0.38 | — |
| 2025-01-24 | 0.39 | $0.38 | — |
| 2025-01-23 | 0.39 | $0.38 | — |
| 2025-01-22 | 0.39 | $0.38 | 1.3M |
| 2025-01-21 | 0.40 | $0.38 | — |
| 2025-01-17 | 0.40 | $0.38 | 1.3M |
| 2025-01-16 | 0.40 | $0.38 | — |
| 2025-01-15 | 0.40 | $0.38 | 1.3M |
| 2025-01-14 | 0.41 | $0.38 | — |
| 2025-01-13 | 0.41 | $0.38 | 1.3M |
| 2025-01-10 | 0.41 | $0.38 | — |
| 2025-01-08 | 0.42 | $0.38 | — |
| 2025-01-07 | 0.42 | $0.38 | — |
| 2025-01-06 | 0.43 | $0.38 | — |
| 2025-01-03 | 0.43 | $0.38 | — |
| 2025-01-02 | 0.44 | $0.38 | — |
| 2024-12-31 | 0.45 | $0.38 | — |
| 2024-12-30 | 0.45 | $0.38 | — |
| 2024-12-27 | 0.46 | $0.38 | 1.3M |
| 2024-12-26 | 0.47 | $0.36 | 450039 |
| 2024-12-24 | 0.48 | $0.39 | 323800 |
| 2024-12-23 | 0.49 | $0.38 | 666036 |
| 2024-12-20 | 0.50 | $0.36 | 614000 |
| 2024-12-19 | 0.52 | $0.35 | 589900 |
| 2024-12-18 | 0.54 | $0.35 | 840873 |
| 2024-12-17 | 0.56 | $0.37 | 1.1M |
| 2024-12-16 | 0.58 | $0.37 | 1.1M |
| 2024-12-13 | 0.60 | $0.39 | 1.3M |
| 2024-12-12 | 0.62 | $0.42 | 1.2M |
| 2024-12-11 | 0.64 | $0.42 | 6.4M |
| 2024-12-10 | 0.66 | $0.63 | 770400 |
| 2024-12-09 | 0.67 | $0.63 | 1.3M |
| 2024-12-06 | 0.67 | $0.58 | 281900 |
| 2024-12-05 | 0.68 | $0.60 | 489092 |
| 2024-12-04 | 0.69 | $0.61 | 690608 |
| 2024-12-03 | 0.70 | $0.63 | 534853 |
| 2024-12-02 | 0.70 | $0.67 | 665529 |
| 2024-11-29 | 0.71 | $0.69 | 140529 |
| 2024-11-27 | 0.71 | $0.69 | 291000 |
| 2024-11-26 | 0.71 | $0.66 | 278100 |
| 2024-11-25 | 0.72 | $0.68 | 383000 |
| 2024-11-22 | 0.72 | $0.71 | 372619 |
| 2024-11-21 | 0.72 | $0.72 | 494000 |
| 2024-11-20 | 0.72 | $0.70 | 295642 |
| 2024-11-19 | 0.73 | $0.70 | 309730 |
| 2024-11-18 | 0.73 | $0.73 | 236784 |
| 2024-11-15 | 0.73 | $0.72 | 219543 |
| 2024-11-14 | 0.73 | $0.73 | 340547 |
| 2024-11-13 | 0.73 | $0.75 | 587100 |
| 2024-11-12 | 0.73 | $0.72 | 727076 |
| 2024-11-11 | 0.73 | $0.66 | 643200 |
| 2024-11-08 | 0.74 | $0.71 | 471317 |
| 2024-11-07 | 0.74 | $0.74 | 360134 |
| 2024-11-06 | 0.74 | $0.72 | 1.0M |
| 2024-11-05 | 0.74 | $0.73 | 308300 |
| 2024-11-04 | 0.74 | $0.70 | 521271 |
| 2024-11-01 | 0.75 | $0.75 | 183777 |
| 2024-10-31 | 0.75 | $0.73 | 302200 |
| 2024-10-30 | 0.75 | $0.78 | 269237 |
| 2024-10-29 | 0.75 | $0.81 | 450343 |
| 2024-10-28 | 0.74 | $0.82 | 489800 |
| 2024-10-25 | 0.73 | $0.79 | 275810 |
| 2024-10-24 | 0.73 | $0.81 | 343300 |
| 2024-10-23 | 0.72 | $0.79 | 357500 |
| 2024-10-22 | 0.71 | $0.81 | 602800 |
| 2024-10-21 | 0.70 | $0.76 | 642100 |
| 2024-10-18 | 0.69 | $0.82 | 713347 |
| 2024-10-17 | 0.68 | $0.85 | 1.1M |
| 2024-10-16 | 0.66 | $0.80 | 1.2M |
| 2024-10-15 | 0.65 | $0.85 | 3.7M |
| 2024-10-14 | 0.63 | $1.11 | 2.3M |
| 2024-10-11 | 0.58 | $0.93 | 2.7M |
| 2024-10-10 | 0.54 | $0.79 | 2.5M |
| 2024-10-09 | 0.51 | $0.67 | 599645 |
| 2024-10-08 | 0.50 | $0.58 | 437900 |
| 2024-10-07 | 0.49 | $0.60 | 508612 |
| 2024-10-04 | 0.47 | $0.55 | 454630 |
| 2024-10-03 | 0.47 | $0.52 | 173100 |
| 2024-10-02 | 0.46 | $0.51 | 378900 |
| 2024-10-01 | 0.46 | $0.56 | 205121 |
| 2024-09-30 | 0.45 | $0.56 | 445588 |
| 2024-09-27 | 0.43 | $0.57 | 853720 |
| 2024-09-26 | 0.42 | $0.65 | 3.3M |
| 2024-09-25 | 0.39 | $0.47 | 530500 |
| 2024-09-24 | 0.39 | $0.42 | 592300 |
| 2024-09-23 | 0.38 | $0.41 | 1.9M |
| 2024-09-20 | 0.38 | $0.35 | 256354 |
| 2024-09-19 | 0.38 | $0.37 | 164011 |
| 2024-09-18 | 0.38 | $0.38 | 104716 |
| 2024-09-17 | 0.38 | $0.38 | 140081 |
| 2024-09-16 | 0.38 | $0.37 | 152936 |
| 2024-09-13 | 0.39 | $0.37 | 171415 |
| 2024-09-12 | 0.39 | $0.38 | 177612 |
| 2024-09-11 | 0.39 | $0.36 | 290052 |
| 2024-09-10 | 0.39 | $0.33 | 527350 |
| 2024-09-09 | 0.40 | $0.36 | 202300 |
| 2024-09-06 | 0.40 | $0.36 | 168410 |
| 2024-09-05 | 0.40 | $0.37 | 124290 |
| 2024-09-04 | 0.41 | $0.39 | 119050 |
| 2024-09-03 | 0.41 | $0.37 | 381800 |
| 2024-08-30 | 0.42 | $0.38 | 379100 |
| 2024-08-29 | 0.42 | $0.39 | 144602 |
| 2024-08-28 | 0.42 | $0.39 | 395341 |
| 2024-08-27 | 0.43 | $0.40 | 438700 |
| 2024-08-26 | 0.43 | $0.42 | 457331 |
| 2024-08-23 | 0.43 | $0.42 | 163171 |
| 2024-08-22 | 0.43 | $0.42 | 235300 |
| 2024-08-21 | 0.43 | $0.42 | 95700 |
| 2024-08-20 | 0.43 | $0.41 | 203421 |
| 2024-08-19 | 0.44 | $0.43 | 145737 |
| 2024-08-16 | 0.44 | $0.42 | 203600 |
| 2024-08-15 | 0.44 | $0.42 | 112922 |
| 2024-08-14 | 0.44 | $0.41 | 208700 |
| 2024-08-13 | 0.45 | $0.41 | 138301 |
| 2024-08-12 | 0.45 | $0.40 | 247941 |
| 2024-08-09 | 0.45 | $0.41 | 145217 |
| 2024-08-08 | 0.46 | $0.39 | 156439 |
| 2024-08-07 | 0.47 | $0.38 | 177400 |
| 2024-08-06 | 0.48 | $0.39 | 215115 |
| 2024-08-05 | 0.49 | $0.41 | 444946 |
| 2024-08-02 | 0.50 | $0.39 | 603214 |
| 2024-08-01 | 0.51 | $0.40 | 587700 |
| 2024-07-31 | 0.52 | $0.45 | 386246 |
| 2024-07-30 | 0.52 | $0.45 | 252746 |
| 2024-07-29 | 0.53 | $0.46 | 339100 |
| 2024-07-26 | 0.54 | $0.48 | 227239 |
| 2024-07-25 | 0.55 | $0.48 | 376740 |
| 2024-07-24 | 0.55 | $0.51 | 144300 |
| 2024-07-23 | 0.56 | $0.52 | 116028 |
| 2024-07-22 | 0.56 | $0.54 | 199410 |
| 2024-07-19 | 0.57 | $0.55 | 101622 |
| 2024-07-18 | 0.57 | $0.55 | 245706 |
| 2024-07-17 | 0.57 | $0.55 | 261839 |
| 2024-07-16 | 0.57 | $0.56 | 128828 |
| 2024-07-15 | 0.57 | $0.57 | 211238 |
| 2024-07-12 | 0.57 | $0.56 | 348298 |
| 2024-07-11 | 0.57 | $0.56 | 247462 |
| 2024-07-10 | 0.57 | $0.57 | 233323 |
| 2024-07-09 | 0.57 | $0.53 | 206363 |
| 2024-07-08 | 0.58 | $0.54 | 171856 |
| 2024-07-05 | 0.58 | $0.55 | 133132 |
| 2024-07-03 | 0.59 | $0.55 | 71479 |
| 2024-07-02 | 0.59 | $0.54 | 138695 |
| 2024-07-01 | 0.59 | $0.54 | 147228 |
| 2024-06-28 | 0.60 | $0.56 | 188838 |
| 2024-06-27 | 0.61 | $0.57 | 180542 |
| 2024-06-26 | 0.61 | $0.55 | 119883 |
| 2024-06-25 | 0.62 | $0.53 | 372618 |
| 2024-06-24 | 0.62 | $0.56 | 198935 |
| 2024-06-21 | 0.63 | $0.58 | 84422 |
| 2024-06-20 | 0.64 | $0.60 | 196977 |
| 2024-06-18 | 0.64 | $0.59 | 232065 |
| 2024-06-17 | 0.65 | $0.58 | 497689 |
| 2024-06-14 | 0.65 | $0.62 | 249125 |
| 2024-06-13 | 0.66 | $0.60 | 314831 |
| 2024-06-12 | 0.66 | $0.60 | 127334 |
| 2024-06-11 | 0.67 | $0.62 | 338581 |
| 2024-06-10 | 0.68 | $0.65 | 239061 |
| 2024-06-07 | 0.68 | $0.67 | 155556 |
| 2024-06-06 | 0.68 | $0.67 | 193711 |
| 2024-06-05 | 0.68 | $0.65 | 220557 |
| 2024-06-04 | 0.69 | $0.66 | 123232 |
| 2024-06-03 | 0.69 | $0.68 | 169512 |
| 2024-05-31 | 0.69 | $0.69 | 141518 |
| 2024-05-30 | 0.69 | $0.70 | 155048 |
| 2024-05-29 | 0.69 | $0.70 | 222575 |
| 2024-05-28 | 0.69 | $0.71 | 395378 |
| 2024-05-24 | 0.69 | $0.70 | 204998 |
| 2024-05-23 | 0.68 | $0.70 | 403491 |
| 2024-05-22 | 0.68 | $0.72 | 305098 |
| 2024-05-21 | 0.68 | $0.78 | 506095 |
| 2024-05-20 | 0.67 | $0.81 | 566628 |
| 2024-05-17 | 0.65 | $0.75 | 654642 |
| 2024-05-16 | 0.64 | $0.70 | 181081 |
| 2024-05-15 | 0.64 | $0.67 | 244097 |
| 2024-05-14 | 0.63 | $0.65 | 421801 |
| 2024-05-13 | 0.63 | $0.67 | 289581 |
| 2024-05-10 | 0.63 | $0.67 | 329004 |
| 2024-05-09 | 0.62 | $0.64 | 173212 |
| 2024-05-08 | 0.62 | $0.61 | 119079 |
| 2024-05-07 | 0.62 | $0.63 | 104161 |
| 2024-05-06 | 0.62 | $0.64 | 309753 |
| 2024-05-03 | 0.62 | $0.68 | 213599 |
| 2024-05-02 | 0.61 | $0.67 | 472354 |
| 2024-05-01 | 0.60 | $0.62 | 260741 |
| 2024-04-30 | 0.60 | $0.59 | 365694 |
| 2024-04-29 | 0.60 | $0.58 | 294869 |
| 2024-04-26 | 0.61 | $0.54 | 168380 |
| 2024-04-25 | 0.61 | $0.54 | 170322 |
| 2024-04-24 | 0.62 | $0.56 | 312435 |
| 2024-04-23 | 0.63 | $0.52 | 590410 |
| 2024-04-22 | 0.64 | $0.50 | 689092 |
| 2024-04-19 | 0.65 | $0.54 | 344747 |
| 2024-04-18 | 0.67 | $0.56 | 364844 |
| 2024-04-17 | 0.68 | $0.59 | 192694 |
| 2024-04-16 | 0.69 | $0.59 | 780627 |
| 2024-04-15 | 0.70 | $0.63 | 618236 |
| 2024-04-12 | 0.71 | $0.68 | 382367 |
| 2024-04-11 | 0.71 | $0.68 | 308086 |
| 2024-04-10 | 0.71 | $0.68 | 437322 |
| 2024-04-09 | 0.71 | $0.70 | 178139 |
| 2024-04-08 | 0.71 | $0.71 | 160192 |
| 2024-04-05 | 0.72 | $0.72 | 236864 |
| 2024-04-04 | 0.72 | $0.73 | 364402 |
| 2024-04-03 | 0.71 | $0.72 | 452693 |
| 2024-04-02 | 0.71 | $0.71 | 388982 |
| 2024-04-01 | 0.71 | $0.69 | 322942 |
| 2024-03-28 | 0.72 | $0.68 | 676877 |
| 2024-03-27 | 0.72 | $0.67 | 475970 |
| 2024-03-26 | 0.73 | $0.67 | 242627 |
| 2024-03-25 | 0.73 | $0.69 | 281810 |
| 2024-03-22 | 0.74 | $0.70 | 351747 |
| 2024-03-21 | 0.74 | $0.69 | 370358 |
| 2024-03-20 | 0.74 | $0.71 | 315270 |
| 2024-03-19 | 0.75 | $0.69 | 390046 |
| 2024-03-18 | 0.75 | $0.71 | 292642 |
| 2024-03-15 | 0.76 | $0.69 | 692362 |
| 2024-03-14 | 0.77 | $0.73 | 715853 |
| 2024-03-13 | 0.77 | $0.76 | 209947 |
| 2024-03-12 | 0.77 | $0.75 | 314066 |
| 2024-03-11 | 0.77 | $0.78 | 293173 |
| 2024-03-08 | 0.77 | $0.80 | 387141 |
| 2024-03-07 | 0.77 | $0.82 | 408124 |
| 2024-03-06 | 0.77 | $0.79 | 325759 |
| 2024-03-05 | 0.76 | $0.72 | 307021 |
| 2024-03-04 | 0.77 | $0.74 | 531705 |
| 2024-03-01 | 0.77 | $0.82 | 1.1M |
| 2024-02-29 | 0.77 | $0.70 | 436800 |
| 2024-02-28 | 0.77 | $0.68 | 423166 |
| 2024-02-27 | 0.78 | $0.69 | 434668 |
| 2024-02-26 | 0.79 | $0.70 | 368483 |
| 2024-02-23 | 0.80 | $0.70 | 687791 |
| 2024-02-22 | 0.81 | $0.71 | 321812 |
| 2024-02-21 | 0.82 | $0.75 | 267953 |
| 2024-02-20 | 0.83 | $0.74 | 615624 |
| 2024-02-16 | 0.84 | $0.79 | 406510 |
| 2024-02-15 | 0.85 | $0.73 | 208375 |
| 2024-02-14 | 0.86 | $0.73 | 227865 |
| 2024-02-13 | 0.87 | $0.73 | 322026 |
| 2024-02-12 | 0.89 | $0.76 | 272624 |
| 2024-02-09 | 0.90 | $0.77 | 359460 |
| 2024-02-08 | 0.92 | $0.72 | 417529 |
| 2024-02-07 | 0.94 | $0.74 | 264784 |
| 2024-02-06 | 0.96 | $0.74 | 558531 |
| 2024-02-05 | 0.98 | $0.72 | 1.2M |
| 2024-02-02 | 1.01 | $0.85 | 752617 |
| 2024-02-01 | 1.03 | $0.88 | 365757 |
| 2024-01-31 | 1.04 | $0.87 | 939989 |
| 2024-01-30 | 1.06 | $0.97 | 227339 |
| 2024-01-29 | 1.07 | $0.99 | 532965 |
| 2024-01-26 | 1.08 | $0.96 | 296290 |
| 2024-01-25 | 1.09 | $0.98 | 760263 |
| 2024-01-24 | 1.10 | $1.02 | 336795 |
| 2024-01-23 | 1.11 | $1.04 | 212445 |
| 2024-01-22 | 1.12 | $1.04 | 305060 |
| 2024-01-19 | 1.13 | $1.02 | 1.1M |
| 2024-01-18 | 1.14 | $1.05 | 722685 |
| 2024-01-17 | 1.15 | $1.10 | 365386 |
| 2024-01-16 | 1.15 | $1.11 | 429750 |
| 2024-01-12 | 1.16 | $1.16 | 384738 |
| 2024-01-11 | 1.16 | $1.15 | 439318 |
| 2024-01-10 | 1.16 | $1.17 | 863086 |
| 2024-01-09 | 1.16 | $1.13 | 410612 |
| 2024-01-08 | 1.16 | $1.13 | 561940 |
| 2024-01-05 | 1.16 | $1.14 | 885294 |
| 2024-01-04 | 1.16 | $1.15 | 254609 |
| 2024-01-03 | 1.17 | $1.15 | 228603 |
| 2024-01-02 | 1.17 | $1.16 | 477467 |
| 2023-12-29 | 1.17 | $1.10 | 1.4M |
| 2023-12-28 | 1.17 | $1.15 | 521820 |
| 2023-12-27 | 1.18 | $1.17 | 589198 |
| 2023-12-26 | 1.18 | $1.21 | 253334 |
| 2023-12-22 | 1.17 | $1.22 | 615521 |
| 2023-12-21 | 1.17 | $1.24 | 366746 |
| 2023-12-20 | 1.16 | $1.20 | 534763 |
| 2023-12-19 | 1.16 | $1.24 | 477285 |
| 2023-12-18 | 1.15 | $1.22 | 593122 |
| 2023-12-15 | 1.14 | $1.27 | 816237 |
| 2023-12-14 | 1.13 | $1.15 | 662739 |
| 2023-12-13 | 1.13 | $1.11 | 320550 |
| 2023-12-12 | 1.13 | $1.09 | 263151 |
| 2023-12-11 | 1.13 | $1.08 | 389895 |
| 2023-12-08 | 1.14 | $1.15 | 205446 |
| 2023-12-07 | 1.14 | $1.10 | 590750 |
| 2023-12-06 | 1.14 | $1.11 | 397286 |
| 2023-12-05 | 1.14 | $1.10 | 321524 |
| 2023-12-04 | 1.15 | $1.15 | 239974 |
| 2023-12-01 | 1.15 | $1.17 | 445283 |
| 2023-11-30 | 1.15 | $1.13 | 387653 |
| 2023-11-29 | 1.15 | $1.10 | 470942 |
| 2023-11-28 | 1.15 | $1.12 | 250897 |
| 2023-11-27 | 1.16 | $1.10 | 345857 |
| 2023-11-24 | 1.16 | $1.14 | 62590 |
| 2023-11-22 | 1.16 | $1.12 | 217332 |
| 2023-11-21 | 1.17 | $1.13 | 147436 |
| 2023-11-20 | 1.17 | $1.19 | 244227 |
| 2023-11-17 | 1.17 | $1.18 | 223346 |
| 2023-11-16 | 1.17 | $1.16 | 193407 |
| 2023-11-15 | 1.17 | $1.17 | 442284 |
| 2023-11-14 | 1.17 | $1.16 | 480792 |
| 2023-11-13 | 1.17 | $1.23 | 519598 |
| 2023-11-10 | 1.16 | $1.06 | 223115 |
| 2023-11-09 | 1.18 | $1.08 | 228598 |
| 2023-11-08 | 1.19 | $1.09 | 396011 |
| 2023-11-07 | 1.20 | $1.18 | 231424 |
| 2023-11-06 | 1.20 | $1.16 | 207265 |
| 2023-11-03 | 1.20 | $1.22 | 314840 |
| 2023-11-02 | 1.20 | $1.20 | 270042 |
| 2023-11-01 | 1.20 | $1.26 | 414838 |
| 2023-10-31 | 1.19 | $1.22 | 580579 |
| 2023-10-30 | 1.19 | $1.04 | 205301 |
| 2023-10-27 | 1.21 | $1.06 | 268555 |
| 2023-10-26 | 1.22 | $1.07 | 213146 |
| 2023-10-25 | 1.24 | $1.10 | 240050 |
| 2023-10-24 | 1.25 | $1.10 | 351740 |
| 2023-10-23 | 1.27 | $1.04 | 467176 |
| 2023-10-20 | 1.29 | $1.13 | 401796 |
| 2023-10-19 | 1.31 | $1.14 | 681657 |
| 2023-10-18 | 1.33 | $1.23 | 445543 |
| 2023-10-17 | 1.34 | $1.24 | 264545 |
| 2023-10-16 | 1.35 | $1.24 | 239580 |
| 2023-10-13 | 1.36 | $1.24 | 203954 |
| 2023-10-12 | 1.37 | $1.26 | 266948 |
| 2023-10-11 | 1.38 | $1.32 | 254703 |
| 2023-10-10 | 1.39 | $1.32 | 196817 |
| 2023-10-09 | 1.40 | $1.30 | 404561 |
| 2023-10-06 | 1.41 | $1.34 | 249569 |
| 2023-10-05 | 1.41 | $1.32 | 245574 |
| 2023-10-04 | 1.42 | $1.32 | 283088 |
| 2023-10-03 | 1.43 | $1.36 | 97892 |
| 2023-10-02 | 1.44 | $1.37 | 221532 |
| 2023-09-29 | 1.45 | $1.43 | 132373 |
| 2023-09-28 | 1.45 | $1.43 | 328916 |
| 2023-09-27 | 1.45 | $1.39 | 208330 |
| 2023-09-26 | 1.46 | $1.39 | 149337 |
| 2023-09-25 | 1.47 | $1.41 | 140485 |
| 2023-09-22 | 1.47 | $1.41 | 332051 |
| 2023-09-21 | 1.48 | $1.38 | 430867 |
| 2023-09-20 | 1.49 | $1.42 | 181048 |
| 2023-09-19 | 1.50 | $1.47 | 304005 |
| 2023-09-18 | 1.50 | $1.50 | 447501 |
| 2023-09-15 | 1.50 | $1.60 | 355625 |
| 2023-09-14 | 1.49 | $1.58 | 475277 |
| 2023-09-13 | 1.48 | $1.48 | 188751 |
| 2023-09-12 | 1.48 | $1.47 | 270204 |
| 2023-09-11 | 1.48 | $1.50 | 298966 |
| 2023-09-08 | 1.48 | $1.45 | 308108 |
| 2023-09-07 | 1.49 | $1.55 | 371526 |
| 2023-09-06 | 1.48 | $1.40 | 664776 |
| 2023-09-05 | 1.49 | $1.56 | 971398 |
| 2023-09-01 | 1.48 | $1.68 | 685424 |
| 2023-08-31 | 1.46 | $1.62 | 600935 |
| 2023-08-30 | 1.44 | $1.57 | 605934 |
| 2023-08-29 | 1.43 | $1.57 | 2.3M |
| 2023-08-28 | 1.41 | $1.38 | 1.3M |
| 2023-08-25 | 1.42 | $1.20 | 408139 |
| 2023-08-24 | 1.44 | $1.23 | 451862 |
| 2023-08-23 | 1.46 | $1.24 | 187042 |
| 2023-08-22 | 1.49 | $1.25 | 480439 |
| 2023-08-21 | 1.51 | $1.26 | 373920 |
| 2023-08-18 | 1.54 | $1.24 | 544223 |
| 2023-08-17 | 1.57 | $1.20 | 467632 |
| 2023-08-16 | 1.61 | $1.23 | 476865 |
| 2023-08-15 | 1.65 | $1.28 | 719779 |
| 2023-08-14 | 1.69 | $1.26 | 815846 |
| 2023-08-11 | 1.73 | $1.31 | 2.2M |
| 2023-08-10 | 1.78 | $1.33 | 1.6M |
| 2023-08-09 | 1.82 | $1.43 | 624934 |
| 2023-08-08 | 1.86 | $1.52 | 1.7M |
| 2023-08-07 | 1.90 | $1.71 | 431413 |
| 2023-08-04 | 1.92 | $1.74 | 362989 |
| 2023-08-03 | 1.94 | $1.74 | 539207 |
| 2023-08-02 | 1.96 | $1.79 | 977375 |
| 2023-08-01 | 1.98 | $1.86 | 442477 |
| 2023-07-31 | 1.99 | $1.91 | 589724 |
| 2023-07-28 | 2.00 | $1.92 | 336909 |
| 2023-07-27 | 2.01 | $1.88 | 804196 |
| 2023-07-26 | 2.02 | $1.96 | 288915 |
| 2023-07-25 | 2.03 | $1.96 | 598636 |
| 2023-07-24 | 2.03 | $1.99 | 553379 |
| 2023-07-21 | 2.04 | $2.03 | 437234 |
| 2023-07-20 | 2.04 | $2.02 | 314216 |
| 2023-07-19 | 2.04 | $2.05 | 326756 |
| 2023-05-31 | 2.04 | $1.82 | 181825 |
| 2023-05-30 | 2.06 | $1.86 | 560366 |
| 2023-05-26 | 2.08 | $1.96 | 242815 |
| 2023-05-25 | 2.10 | $1.94 | 470116 |
| 2023-05-24 | 2.11 | $2.05 | 137168 |
| 2023-05-23 | 2.12 | $2.08 | 242110 |
| 2023-05-22 | 2.12 | $2.15 | 350449 |
| 2023-05-19 | 2.12 | $2.05 | 174334 |
| 2023-05-18 | 2.13 | $2.08 | 179574 |
| 2023-05-17 | 2.13 | $2.10 | 182658 |
| 2023-05-16 | 2.14 | $2.08 | 121852 |
| 2023-05-15 | 2.14 | $2.11 | 288073 |
| 2023-05-12 | 2.15 | $2.13 | 237505 |
| 2023-05-11 | 2.15 | $2.15 | 350010 |
| 2023-05-10 | 2.15 | $2.21 | 580172 |
| 2023-05-09 | 2.14 | $2.08 | 205064 |
| 2023-05-08 | 2.15 | $2.15 | 241573 |
| 2023-05-05 | 2.15 | $2.10 | 229990 |
| 2023-05-04 | 2.15 | $2.05 | 237780 |
| 2023-05-03 | 2.16 | $2.01 | 217706 |
| 2023-05-02 | 2.18 | $2.03 | 261344 |
| 2023-05-01 | 2.20 | $2.11 | 168080 |
| 2023-04-28 | 2.21 | $2.12 | 220891 |
| 2023-04-27 | 2.22 | $2.05 | 308319 |
| 2023-04-26 | 2.23 | $2.03 | 278895 |
| 2023-04-25 | 2.25 | $2.11 | 431446 |
| 2023-04-24 | 2.27 | $2.09 | 262542 |
| 2023-04-21 | 2.29 | $2.17 | 176879 |
| 2023-04-20 | 2.30 | $2.20 | 153709 |
| 2023-04-19 | 2.31 | $2.23 | 268595 |
| 2023-04-18 | 2.32 | $2.25 | 156772 |
| 2023-04-17 | 2.33 | $2.29 | 340131 |
| 2023-04-14 | 2.33 | $2.36 | 354996 |
| 2023-04-13 | 2.33 | $2.49 | 314127 |
| 2023-04-12 | 2.31 | $2.40 | 420096 |
| 2023-04-11 | 2.30 | $2.23 | 312606 |
| 2023-04-10 | 2.31 | $2.05 | 253854 |
| 2023-04-06 | 2.33 | $2.01 | 365439 |
| 2023-04-05 | 2.37 | $2.03 | 922854 |
| 2023-04-04 | 2.40 | $2.12 | 542926 |
| 2023-04-03 | 2.43 | $2.21 | 387383 |
| 2023-03-31 | 2.46 | $2.31 | 391751 |
| 2023-03-30 | 2.47 | $2.30 | 332255 |
| 2023-03-29 | 2.49 | $2.34 | 386730 |
| 2023-03-28 | 2.51 | $2.38 | 483373 |
| 2023-03-27 | 2.52 | $2.33 | 273859 |
| 2023-03-24 | 2.54 | $2.31 | 322745 |
| 2023-03-23 | 2.57 | $2.33 | 267061 |
| 2023-03-22 | 2.59 | $2.29 | 259564 |
| 2023-03-21 | 2.62 | $2.44 | 335696 |
| 2023-03-20 | 2.64 | $2.28 | 296445 |
| 2023-03-17 | 2.68 | $2.39 | 452841 |
| 2023-03-16 | 2.71 | $2.45 | 425586 |
| 2023-03-15 | 2.74 | $2.36 | 446757 |
| 2023-03-14 | 2.78 | $2.48 | 503838 |
| 2023-03-13 | 2.81 | $2.33 | 670694 |
| 2023-03-10 | 2.86 | $2.38 | 552695 |
| 2023-03-09 | 2.91 | $2.44 | 816284 |
| 2023-03-08 | 2.96 | $2.64 | 312869 |
| 2023-03-07 | 2.99 | $2.75 | 263102 |
| 2023-03-06 | 3.02 | $2.88 | 365508 |
| 2023-03-03 | 3.03 | $3.00 | 386422 |
| 2023-03-02 | 3.04 | $2.89 | 436821 |
| 2023-03-01 | 3.05 | $2.86 | 299925 |
| 2023-02-28 | 3.07 | $2.82 | 253618 |
| 2023-02-27 | 3.10 | $2.79 | 623885 |
| 2023-02-24 | 3.13 | $2.63 | 612395 |
| 2023-02-23 | 3.18 | $2.90 | 1.2M |
| 2023-02-22 | 3.21 | $3.02 | 468054 |
| 2023-02-21 | 3.23 | $3.14 | 513057 |
| 2023-02-17 | 3.24 | $3.16 | 353474 |
| 2023-02-16 | 3.25 | $3.15 | 303130 |
| 2023-02-15 | 3.26 | $3.07 | 479010 |
| 2023-02-14 | 3.28 | $3.17 | 522849 |
| 2023-02-13 | 3.30 | $3.26 | 447379 |
| 2023-02-10 | 3.30 | $3.46 | 380359 |
| 2023-02-09 | 3.28 | $3.50 | 387961 |
| 2023-02-08 | 3.26 | $3.52 | 576499 |
| 2023-02-07 | 3.23 | $3.48 | 706481 |
| 2023-02-06 | 3.21 | $3.15 | 936337 |
| 2023-02-03 | 3.21 | $3.46 | 476679 |
| 2023-02-02 | 3.19 | $3.55 | 709792 |
| 2023-02-01 | 3.15 | $3.64 | 920155 |
| 2023-01-31 | 3.09 | $3.52 | 913451 |
| 2023-01-30 | 3.05 | $3.54 | 628169 |
| 2023-01-27 | 3.00 | $3.58 | 520310 |
| 2023-01-26 | 2.94 | $3.57 | 1.2M |
| 2023-01-25 | 2.87 | $3.57 | 1.4M |
| 2023-01-24 | 2.80 | $3.54 | 1.9M |
| 2023-01-23 | 2.72 | $3.05 | 391232 |
| 2023-01-20 | 2.68 | $3.10 | 523753 |
| 2023-01-19 | 2.64 | $2.99 | 782534 |
| 2023-01-18 | 2.60 | $3.14 | 620495 |
| 2023-01-17 | 2.55 | $3.25 | 566478 |
| 2023-01-13 | 2.47 | $3.31 | 860298 |
| 2023-01-12 | 2.39 | $3.12 | 502834 |
| 2023-01-11 | 2.31 | $3.08 | 825322 |
| 2023-01-10 | 2.23 | $2.94 | 983822 |
| 2023-01-09 | 2.15 | $2.90 | 1.0M |
| 2023-01-06 | 2.07 | $2.46 | 462100 |
| 2023-01-05 | 2.03 | $2.29 | 479500 |
| 2023-01-04 | 2.00 | $2.08 | 96500 |
| 2023-01-03 | 2.00 | $2.04 | 73700 |
| 2022-12-30 | 1.99 | $2.08 | 171400 |
| 2022-12-29 | 1.98 | $2.09 | 171300 |
| 2022-12-28 | 1.97 | $2.07 | 144200 |
| 2022-12-27 | 1.96 | $2.20 | 167200 |
| 2022-12-23 | 1.94 | $2.22 | 180700 |
| 2022-12-22 | 1.91 | $2.29 | 379400 |
| 2022-12-21 | 1.87 | $2.01 | 177800 |
| 2022-12-20 | 1.85 | $1.98 | 282500 |
| 2022-12-19 | 1.84 | $2.10 | 285200 |
| 2022-12-16 | 1.81 | $2.30 | 389700 |
| 2022-12-15 | 1.76 | $2.15 | 373200 |
| 2022-12-14 | 1.72 | $2.04 | 253900 |
| 2022-12-13 | 1.68 | $2.02 | 392600 |
| 2022-12-12 | 1.65 | $1.87 | 192800 |
| 2022-12-09 | 1.63 | $1.95 | 407300 |
| 2022-12-08 | 1.59 | $2.07 | 661200 |
| 2022-12-07 | 1.54 | $1.73 | 290200 |
| 2022-12-06 | 1.52 | $1.66 | 201200 |
| 2022-12-05 | 1.51 | $1.51 | 184300 |
| 2022-12-02 | 1.51 | $1.53 | 136400 |
| 2022-12-01 | 1.51 | $1.48 | 151200 |
| 2022-11-30 | 1.51 | $1.46 | 215800 |
| 2022-11-29 | 1.51 | $1.39 | 234400 |
| 2022-11-28 | 1.53 | $1.43 | 97600 |
| 2022-11-25 | 1.54 | $1.49 | 58100 |
| 2022-11-23 | 1.54 | $1.51 | 328400 |
| 2022-11-22 | 1.54 | $1.54 | 152100 |
| 2022-11-21 | 1.55 | $1.49 | 113200 |
| 2022-11-18 | 1.55 | $1.56 | 112900 |
| 2022-11-17 | 1.55 | $1.53 | 81100 |
| 2022-11-16 | 1.55 | $1.57 | 55200 |
| 2022-11-15 | 1.55 | $1.59 | 238200 |
| 2022-11-14 | 1.55 | $1.70 | 148600 |
| 2022-11-11 | 1.53 | $1.69 | 148900 |
| 2022-11-10 | 1.51 | $1.61 | 252800 |
| 2022-11-09 | 1.50 | $1.54 | 137300 |
| 2022-11-08 | 1.50 | $1.60 | 90600 |
| 2022-11-07 | 1.49 | $1.56 | 120100 |
| 2022-11-04 | 1.48 | $1.52 | 89300 |
| 2022-11-03 | 1.48 | $1.49 | 126300 |
| 2022-11-02 | 1.48 | $1.48 | 96900 |
| 2022-11-01 | 1.48 | $1.50 | 240100 |
| 2022-10-31 | 1.47 | $1.50 | 268100 |
| 2022-10-28 | 1.47 | $1.43 | 149000 |
| 2022-10-27 | 1.48 | $1.41 | 231200 |
| 2022-10-26 | 1.48 | $1.43 | 85200 |
| 2022-10-25 | 1.49 | $1.43 | 187100 |
| 2022-10-24 | 1.49 | $1.41 | 129100 |
| 2022-10-21 | 1.50 | $1.45 | 162700 |
| 2022-10-20 | 1.51 | $1.42 | 106500 |
| 2022-10-19 | 1.52 | $1.50 | 93300 |
| 2022-10-18 | 1.52 | $1.43 | 96200 |
| 2022-10-17 | 1.53 | $1.42 | 125500 |
| 2022-10-14 | 1.54 | $1.38 | 92300 |
| 2022-10-13 | 1.56 | $1.37 | 228900 |
| 2022-10-12 | 1.58 | $1.43 | 68600 |
| 2022-10-11 | 1.59 | $1.42 | 158100 |
| 2022-10-10 | 1.61 | $1.52 | 163300 |
| 2022-10-07 | 1.62 | $1.55 | 335100 |
| 2022-10-06 | 1.63 | $1.64 | 87900 |
| 2022-10-05 | 1.62 | $1.70 | 185800 |
| 2022-10-04 | 1.62 | $1.66 | 194600 |
| 2022-10-03 | 1.61 | $1.57 | 219500 |
| 2022-09-30 | 1.62 | $1.47 | 200300 |
| 2022-09-29 | 1.63 | $1.44 | 232200 |
| 2022-09-28 | 1.65 | $1.52 | 127400 |
| 2022-09-27 | 1.67 | $1.49 | 223200 |
| 2022-09-26 | 1.68 | $1.37 | 227700 |
| 2022-09-23 | 1.72 | $1.33 | 367800 |
| 2022-09-22 | 1.76 | $1.44 | 177900 |
| 2022-09-21 | 1.79 | $1.51 | 264600 |
| 2022-09-20 | 1.82 | $1.54 | 169300 |
| 2022-09-19 | 1.85 | $1.60 | 272400 |
| 2022-09-16 | 1.88 | $1.64 | 344400 |
| 2022-09-15 | 1.90 | $1.68 | 228700 |
| 2022-09-14 | 1.93 | $1.76 | 202300 |
| 2022-09-13 | 1.94 | $1.77 | 249700 |
| 2022-09-12 | 1.96 | $1.88 | 260800 |
| 2022-09-09 | 1.97 | $1.95 | 166900 |
| 2022-09-08 | 1.97 | $1.87 | 271700 |
| 2022-09-07 | 1.98 | $1.82 | 204200 |
| 2022-09-06 | 2.00 | $1.65 | 261400 |
| 2022-09-02 | 2.04 | $1.69 | 239400 |
| 2022-09-01 | 2.08 | $1.77 | 325300 |
| 2022-08-31 | 2.11 | $1.95 | 136300 |
| 2022-08-30 | 2.12 | $1.94 | 142800 |
| 2022-08-29 | 2.14 | $1.97 | 386400 |
| 2022-08-26 | 2.16 | $2.03 | 350900 |
| 2022-08-25 | 2.18 | $2.21 | 142400 |
| 2022-08-24 | 2.17 | $2.23 | 303500 |
| 2022-08-23 | 2.17 | $2.23 | 280500 |
| 2022-08-22 | 2.16 | $2.19 | 324200 |
| 2022-08-19 | 2.16 | $2.40 | 142700 |
| 2022-08-18 | 2.13 | $2.53 | 148200 |
| 2022-08-17 | 2.09 | $2.48 | 370700 |
| 2022-08-16 | 2.05 | $2.64 | 483100 |
| 2022-08-15 | 1.98 | $2.40 | 252000 |
| 2022-08-12 | 1.94 | $2.29 | 163900 |
| 2022-08-11 | 1.90 | $2.24 | 262900 |
| 2022-08-10 | 1.87 | $2.36 | 313000 |
| 2022-08-09 | 1.82 | $2.41 | 661600 |
| 2022-08-08 | 1.75 | $2.28 | 325200 |
| 2022-08-05 | 1.70 | $2.06 | 251300 |
| 2022-08-04 | 1.66 | $2.01 | 421600 |
| 2022-08-03 | 1.62 | $1.91 | 237000 |
| 2022-08-02 | 1.59 | $1.76 | 137300 |
| 2022-08-01 | 1.58 | $1.73 | 95600 |
| 2022-07-29 | 1.56 | $1.75 | 117000 |
| 2022-07-28 | 1.54 | $1.73 | 182900 |
| 2022-07-27 | 1.52 | $1.74 | 184700 |
| 2022-07-26 | 1.50 | $1.59 | 116200 |
| 2022-07-25 | 1.49 | $1.65 | 224400 |
| 2022-07-22 | 1.47 | $1.73 | 526300 |
| 2022-07-21 | 1.44 | $1.58 | 365600 |
| 2022-07-20 | 1.43 | $1.33 | 131300 |
| 2022-07-19 | 1.44 | $1.31 | 163100 |
| 2022-07-18 | 1.45 | $1.31 | 200100 |
| 2022-07-15 | 1.47 | $1.24 | 194500 |
| 2022-07-14 | 1.49 | $1.23 | 182400 |
| 2022-07-13 | 1.52 | $1.26 | 228100 |
| 2022-07-12 | 1.55 | $1.29 | 257100 |
| 2022-07-11 | 1.58 | $1.37 | 218600 |
| 2022-07-08 | 1.60 | $1.43 | 167600 |
| 2022-07-07 | 1.62 | $1.48 | 112200 |
| 2022-07-06 | 1.63 | $1.40 | 211100 |
| 2022-07-05 | 1.65 | $1.44 | 195300 |
| 2022-07-01 | 1.68 | $1.49 | 148900 |
| 2022-06-30 | 1.70 | $1.44 | 171800 |
| 2022-06-29 | 1.72 | $1.48 | 446600 |
| 2022-06-28 | 1.75 | $1.63 | 322300 |
| 2022-06-27 | 1.76 | $1.67 | 237900 |
| 2022-06-24 | 1.77 | $1.53 | 139100 |
| 2022-06-23 | 1.80 | $1.51 | 188600 |
| 2022-06-22 | 1.83 | $1.53 | 176300 |
| 2022-06-21 | 1.86 | $1.57 | 423100 |
| 2022-06-17 | 1.89 | $1.45 | 219100 |
| 2022-06-16 | 1.94 | $1.40 | 446000 |
| 2022-06-15 | 1.99 | $1.54 | 332300 |
| 2022-06-14 | 2.04 | $1.56 | 603400 |
| 2022-06-13 | 2.09 | $1.70 | 520200 |
| 2022-06-10 | 2.13 | $1.90 | 439200 |
| 2022-06-09 | 2.16 | $1.97 | 317900 |
| 2022-06-08 | 2.18 | $2.05 | 159400 |
| 2022-06-07 | 2.19 | $2.11 | 200400 |
| 2022-06-06 | 2.20 | $2.10 | 148800 |
| 2022-06-03 | 2.21 | $2.11 | 147400 |
| 2022-06-02 | 2.22 | $2.16 | 227000 |
| 2022-06-01 | 2.23 | $2.04 | 499900 |
| 2022-05-31 | 2.25 | $2.16 | 293300 |
| 2022-05-27 | 2.25 | $2.27 | 242200 |
| 2022-05-26 | 2.25 | $2.25 | 326300 |
| 2022-05-25 | 2.25 | $2.05 | 166100 |
| 2022-05-24 | 2.27 | $2.04 | 289600 |
| 2022-05-23 | 2.30 | $2.15 | 210800 |
| 2022-05-20 | 2.31 | $2.11 | 261100 |
| 2022-05-19 | 2.34 | $2.18 | 309300 |
| 2022-05-18 | 2.35 | $2.09 | 298400 |
| 2022-05-17 | 2.38 | $2.25 | 262000 |
| 2022-05-16 | 2.39 | $2.13 | 281000 |
| 2022-05-13 | 2.42 | $2.11 | 287500 |
| 2022-05-12 | 2.46 | $1.93 | 651300 |
| 2022-05-11 | 2.51 | $2.10 | 423400 |
| 2022-05-10 | 2.55 | $2.17 | 543900 |
| 2022-05-09 | 2.60 | $2.19 | 757500 |
| 2022-05-06 | 2.64 | $2.45 | 207800 |
| 2022-05-05 | 2.66 | $2.51 | 386400 |
| 2022-05-04 | 2.67 | $2.63 | 284400 |
| 2022-05-03 | 2.68 | $2.42 | 173700 |
| 2022-05-02 | 2.71 | $2.41 | 457800 |
| 2022-04-29 | 2.74 | $2.54 | 325100 |
| 2022-04-28 | 2.76 | $2.55 | 274600 |
| 2022-04-27 | 2.78 | $2.34 | 497400 |
| 2022-04-26 | 2.83 | $2.38 | 223800 |
| 2022-04-25 | 2.87 | $2.54 | 381800 |
| 2022-04-22 | 2.91 | $2.59 | 387800 |
| 2022-04-21 | 2.94 | $2.77 | 428200 |
| 2022-04-20 | 2.96 | $2.95 | 183700 |
| 2022-04-19 | 2.96 | $2.92 | 192000 |
| 2022-04-18 | 2.96 | $2.85 | 271400 |
| 2022-04-14 | 2.98 | $2.90 | 206800 |
| 2022-04-13 | 2.98 | $2.96 | 230000 |
| 2022-04-12 | 2.99 | $2.90 | 226700 |
| 2022-04-11 | 3.00 | $2.90 | 427900 |
| 2022-04-08 | 3.01 | $3.02 | 216500 |
| 2022-04-07 | 3.00 | $3.12 | 493600 |
| 2022-04-06 | 2.99 | $3.01 | 675500 |
| 2022-04-05 | 2.99 | $3.19 | 495800 |
| 2022-04-04 | 2.97 | $3.38 | 550400 |
| 2022-04-01 | 2.93 | $3.39 | 484500 |
| 2022-03-31 | 2.88 | $3.36 | 557300 |
| 2022-03-30 | 2.83 | $3.23 | 595700 |
| 2022-03-29 | 2.78 | $3.13 | 349100 |
| 2022-03-28 | 2.75 | $3.16 | 403300 |
| 2022-03-25 | 2.70 | $3.20 | 397000 |
| 2022-03-24 | 2.65 | $3.05 | 392600 |
| 2022-03-23 | 2.61 | $2.97 | 671200 |
| 2022-03-22 | 2.57 | $3.09 | 638200 |
| 2022-03-21 | 2.52 | $2.85 | 760400 |
| 2022-03-18 | 2.48 | $2.67 | 528000 |
| 2022-03-17 | 2.46 | $2.59 | 354700 |
| 2022-03-16 | 2.45 | $2.43 | 216300 |
| 2022-03-15 | 2.45 | $2.29 | 221200 |
| 2022-03-14 | 2.47 | $2.25 | 227400 |
| 2022-03-11 | 2.49 | $2.34 | 241300 |
| 2022-03-10 | 2.51 | $2.41 | 232300 |
| 2022-03-09 | 2.52 | $2.42 | 407300 |
| 2022-03-08 | 2.53 | $2.27 | 700500 |
| 2022-03-07 | 2.56 | $2.21 | 550000 |
| 2022-03-04 | 2.59 | $2.33 | 433700 |
| 2022-03-03 | 2.62 | $2.48 | 171500 |
| 2022-03-02 | 2.63 | $2.62 | 207000 |
| 2022-03-01 | 2.64 | $2.45 | 272700 |
| 2022-02-28 | 2.65 | $2.58 | 234400 |
| 2022-02-25 | 2.66 | $2.55 | 350600 |
| 2022-02-24 | 2.67 | $2.38 | 592100 |
| 2022-02-23 | 2.71 | $2.37 | 251900 |
| 2022-02-22 | 2.74 | $2.39 | 719500 |
| 2022-02-18 | 2.78 | $2.64 | 376500 |
| 2022-02-17 | 2.79 | $2.64 | 677100 |
| 2022-02-16 | 2.81 | $2.81 | 239400 |
| 2022-02-15 | 2.81 | $2.84 | 238300 |
| 2022-02-14 | 2.80 | $2.75 | 394700 |
| 2022-02-11 | 2.81 | $2.81 | 410100 |
| 2022-02-10 | 2.81 | $2.96 | 554300 |
| 2022-02-09 | 2.79 | $2.77 | 205800 |
| 2022-02-08 | 2.80 | $2.69 | 214900 |
| 2022-02-07 | 2.81 | $2.67 | 307300 |
| 2022-02-04 | 2.82 | $2.72 | 362600 |
| 2022-02-03 | 2.83 | $2.64 | 481900 |
| 2022-02-02 | 2.85 | $2.96 | 440800 |
| 2022-02-01 | 2.84 | $2.98 | 418300 |
| 2022-01-31 | 2.83 | $2.73 | 307400 |
| 2022-01-28 | 2.84 | $2.61 | 163300 |
| 2022-01-27 | 2.86 | $2.52 | 440500 |
| 2022-01-26 | 2.90 | $2.57 | 559700 |
| 2022-01-25 | 2.93 | $2.48 | 877500 |
| 2022-01-24 | 2.98 | $2.26 | 1.4M |
| 2022-01-21 | 3.06 | $2.48 | 952000 |
| 2022-01-20 | 3.12 | $2.56 | 614000 |
| 2022-01-19 | 3.18 | $2.47 | 763500 |
| 2022-01-18 | 3.25 | $2.62 | 1.1M |
| 2022-01-14 | 3.32 | $2.95 | 505200 |
| 2022-01-13 | 3.36 | $3.05 | 394700 |
| 2022-01-12 | 3.39 | $3.23 | 275900 |
| 2022-01-11 | 3.40 | $3.22 | 490400 |
| 2022-01-10 | 3.42 | $3.08 | 772700 |
| 2022-01-07 | 3.46 | $3.25 | 172600 |
| 2022-01-06 | 3.48 | $3.30 | 358400 |
| 2022-01-05 | 3.50 | $3.22 | 480200 |
| 2022-01-04 | 3.53 | $3.60 | 340900 |
| 2022-01-03 | 3.52 | $3.48 | 242000 |
| 2021-12-31 | 3.53 | $3.35 | 301200 |
| 2021-12-30 | 3.55 | $3.37 | 283900 |
| 2021-12-29 | 3.57 | $3.44 | 353200 |
| 2021-12-28 | 3.58 | $3.60 | 377000 |
| 2021-12-27 | 3.58 | $3.65 | 369800 |
| 2021-12-23 | 3.57 | $3.46 | 423100 |
| 2021-12-22 | 3.58 | $3.26 | 391200 |
| 2021-12-21 | 3.61 | $3.15 | 309300 |
| 2021-12-20 | 3.66 | $3.09 | 533300 |
| 2021-12-17 | 3.72 | $3.24 | 337300 |
| 2021-12-16 | 3.77 | $3.26 | 397600 |
| 2021-12-15 | 3.83 | $3.40 | 1.2M |
| 2021-12-14 | 3.87 | $3.43 | 886200 |
| 2021-12-13 | 3.92 | $3.70 | 456300 |
| 2021-12-10 | 3.94 | $3.90 | 253700 |
| 2021-12-09 | 3.95 | $3.67 | 267600 |
| 2021-12-08 | 3.97 | $3.95 | 280900 |
| 2021-12-07 | 3.98 | $3.89 | 483900 |
| 2021-12-06 | 3.99 | $3.60 | 602900 |
| 2021-12-03 | 4.03 | $3.67 | 1.3M |
| 2021-12-02 | 4.06 | $3.89 | 872400 |
| 2021-12-01 | 4.08 | $3.95 | 845600 |
| 2021-11-30 | 4.10 | $4.24 | 417000 |
| 2021-11-29 | 4.08 | $4.45 | 523100 |
| 2021-11-26 | 4.04 | $4.39 | 362100 |
| 2021-11-24 | 4.01 | $4.40 | 324700 |
| 2021-11-23 | 3.96 | $4.49 | 798600 |
| 2021-11-22 | 3.91 | $4.35 | 702400 |
| 2021-11-19 | 3.86 | $4.52 | 663000 |
| 2021-11-18 | 3.79 | $4.23 | 1.8M |
| 2021-11-17 | 3.75 | $4.59 | 817800 |
| 2021-11-16 | 3.66 | $4.67 | 704000 |
| 2021-11-15 | 3.55 | $4.80 | 1.9M |
| 2021-11-12 | 3.42 | $4.76 | 1.6M |
| 2021-11-11 | 3.28 | $4.12 | 1.3M |
| 2021-11-10 | 3.19 | $3.84 | 987500 |
| 2021-11-09 | 3.12 | $3.98 | 1.2M |
| 2021-11-08 | 3.03 | $3.45 | 2.2M |
| 2021-11-05 | 2.99 | $3.82 | 1.7M |
| 2021-11-04 | 2.90 | $4.08 | 1.6M |
| 2021-11-03 | 2.78 | $3.76 | 1.2M |
| 2021-11-02 | 2.67 | $3.67 | 2.1M |
| 2021-11-01 | 2.57 | $3.65 | 2.2M |
| 2021-10-29 | 2.46 | $3.23 | 2.2M |
| 2021-10-28 | 2.37 | $3.03 | 1.8M |
| 2021-10-27 | 2.31 | $2.52 | 429900 |
| 2021-10-26 | 2.28 | $2.57 | 603100 |
| 2021-10-25 | 2.25 | $2.42 | 499300 |
| 2021-10-22 | 2.24 | $2.37 | 685700 |
| 2021-10-21 | 2.22 | $2.30 | 1.5M |
| 2021-10-20 | 2.21 | $2.55 | 861700 |
| 2021-10-19 | 2.18 | $2.64 | 529900 |
| 2021-10-18 | 2.13 | $2.60 | 964300 |
| 2021-10-15 | 2.08 | $2.44 | 873100 |
| 2021-10-14 | 2.04 | $2.37 | 780600 |
| 2021-10-13 | 2.01 | $2.31 | 1.6M |
| 2021-10-12 | 1.97 | $2.22 | 1.2M |
| 2021-10-11 | 1.95 | $2.08 | 905800 |
| 2021-10-08 | 1.93 | $1.98 | 127500 |
| 2021-10-07 | 1.93 | $1.95 | 320300 |
| 2021-10-06 | 1.93 | $1.95 | 321700 |
| 2021-10-05 | 1.93 | $2.05 | 617500 |
| 2021-10-04 | 1.91 | $1.89 | 261700 |
| 2021-10-01 | 1.92 | $1.93 | 192100 |
| 2021-09-30 | 1.91 | $1.96 | 215100 |
| 2021-09-29 | 1.91 | $1.90 | 197900 |
| 2021-09-28 | 1.91 | $1.91 | 232000 |
| 2021-09-27 | 1.91 | $1.95 | 220900 |
| 2021-09-24 | 1.91 | $1.91 | 280300 |
| 2021-09-23 | 1.90 | $2.00 | 246000 |
| 2021-09-22 | 1.89 | $1.98 | 293300 |
| 2021-09-21 | 1.89 | $2.06 | 461900 |
| 2021-09-20 | 1.87 | $1.74 | 728600 |
| 2021-09-17 | 1.88 | $1.97 | 296500 |
| 2021-09-16 | 1.87 | $2.01 | 324400 |
| 2021-09-15 | 1.86 | $2.06 | 333500 |
| 2021-09-14 | 1.84 | $1.90 | 464300 |
| 2021-09-13 | 1.83 | $2.05 | 357500 |
| 2021-09-10 | 1.81 | $2.00 | 480600 |
| 2021-09-09 | 1.79 | $2.13 | 585800 |
| 2021-09-08 | 1.75 | $1.99 | 664600 |
| 2021-09-07 | 1.72 | $2.15 | 551300 |
| 2021-09-03 | 1.68 | $2.31 | 959100 |
| 2021-09-02 | 1.61 | $2.20 | 1.7M |
| 2021-09-01 | 1.55 | $2.17 | 2.2M |
| 2021-08-31 | 1.48 | $1.68 | 458400 |
| 2021-08-30 | 1.46 | $1.74 | 531600 |
| 2021-08-27 | 1.44 | $1.81 | 1.3M |
| 2021-08-26 | 1.40 | $1.82 | 2.0M |
| 2021-08-25 | 1.35 | $1.55 | 592000 |
| 2021-08-24 | 1.33 | $1.44 | 406400 |
| 2021-08-23 | 1.32 | $1.32 | 365800 |
| 2021-08-20 | 1.32 | $1.25 | 210200 |
| 2021-08-19 | 1.33 | $1.25 | 407400 |
| 2021-08-18 | 1.33 | $1.29 | 214900 |
| 2021-08-17 | 1.34 | $1.29 | 414400 |
| 2021-08-16 | 1.34 | $1.33 | 510300 |
| 2021-08-13 | 1.34 | $1.40 | 577100 |
| 2021-08-12 | 1.34 | $1.49 | 571000 |
| 2021-08-11 | 1.32 | $1.30 | 215900 |
| 2021-08-10 | 1.33 | $1.32 | 395900 |
| 2021-08-09 | 1.33 | $1.34 | 293200 |
| 2021-08-06 | 1.32 | $1.33 | 235200 |
| 2021-08-05 | 1.32 | $1.34 | 541700 |
| 2021-08-04 | 1.32 | $1.24 | 343200 |
| 2021-08-03 | 1.33 | $1.26 | 352800 |
| 2021-08-02 | 1.34 | $1.30 | 672700 |
| 2021-07-30 | 1.34 | $1.34 | 165200 |
| 2021-07-29 | 1.34 | $1.35 | 209300 |
| 2021-07-28 | 1.34 | $1.30 | 133100 |
| 2021-07-27 | 1.35 | $1.27 | 198500 |
| 2021-07-26 | 1.35 | $1.31 | 267500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.30
2025-08-26
Close Price
$0.30
Vol: 152841
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
1.48
Maximum
4.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.30 | $0.30 | 152841 |
| 2025-08-25 | 0.30 | $0.31 | 257423 |
| 2025-08-22 | 0.30 | $0.30 | 34397 |
| 2025-08-21 | 0.30 | $0.29 | 145209 |
| 2025-08-20 | 0.30 | $0.30 | 60423 |
| 2025-08-19 | 0.30 | $0.30 | 71822 |
| 2025-08-18 | 0.30 | $0.30 | 142444 |
| 2025-08-15 | 0.30 | $0.30 | 70092 |
| 2025-08-14 | 0.30 | $0.31 | 115355 |
| 2025-08-13 | 0.29 | $0.31 | 104063 |
| 2025-08-12 | 0.29 | $0.31 | 150325 |
| 2025-08-11 | 0.29 | $0.31 | 178277 |
| 2025-08-08 | 0.29 | $0.29 | 209286 |
| 2025-08-07 | 0.30 | $0.28 | 98225 |
| 2025-08-06 | 0.30 | $0.29 | 55808 |
| 2025-08-05 | 0.30 | $0.28 | 78327 |
| 2025-08-04 | 0.31 | $0.30 | 46016 |
| 2025-08-01 | 0.31 | $0.28 | 117320 |
| 2025-07-31 | 0.31 | $0.30 | 103939 |
| 2025-07-30 | 0.32 | $0.28 | 82689 |
| 2025-07-29 | 0.32 | $0.28 | 175261 |
| 2025-07-28 | 0.33 | $0.30 | 1.3M |
| 2025-07-25 | 0.34 | $0.33 | 134068 |
| 2025-07-24 | 0.34 | $0.31 | 269255 |
| 2025-07-23 | 0.34 | $0.30 | 193852 |
| 2025-07-22 | 0.35 | $0.29 | 109488 |
| 2025-07-21 | 0.35 | $0.29 | 1.3M |
| 2025-07-18 | 0.36 | $0.30 | 1.3M |
| 2025-07-17 | 0.37 | $0.31 | 1.3M |
| 2025-07-16 | 0.38 | $0.38 | 1.3M |
| 2025-07-15 | 0.38 | $0.38 | 1.3M |
| 2025-07-14 | 0.38 | $0.38 | 1.3M |
| 2025-07-11 | 0.38 | $0.38 | 1.3M |
| 2025-07-10 | 0.38 | $0.38 | — |
| 2025-07-09 | 0.38 | $0.38 | 1.3M |
| 2025-07-08 | 0.38 | $0.38 | 1.3M |
| 2025-07-07 | 0.38 | $0.38 | 1.3M |
| 2025-07-03 | 0.38 | $0.38 | — |
| 2025-07-02 | 0.38 | $0.38 | 1.3M |
| 2025-07-01 | 0.38 | $0.38 | — |
| 2025-06-30 | 0.38 | $0.38 | — |
| 2025-06-27 | 0.38 | $0.38 | — |
| 2025-06-26 | 0.38 | $0.38 | — |
| 2025-06-25 | 0.38 | $0.38 | — |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 1.3M |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.38 | $0.38 | — |
| 2025-04-24 | 0.38 | $0.38 | — |
| 2025-04-23 | 0.38 | $0.38 | — |
| 2025-04-22 | 0.38 | $0.38 | — |
| 2025-04-21 | 0.38 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.38 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.38 | $0.38 | — |
| 2025-04-09 | 0.38 | $0.38 | — |
| 2025-04-08 | 0.38 | $0.38 | 1.3M |
| 2025-04-07 | 0.38 | $0.38 | — |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | — |
| 2025-04-02 | 0.38 | $0.38 | — |
| 2025-04-01 | 0.38 | $0.38 | — |
| 2025-03-31 | 0.38 | $0.38 | 1.3M |
| 2025-03-28 | 0.38 | $0.38 | — |
| 2025-03-27 | 0.38 | $0.38 | — |
| 2025-03-26 | 0.38 | $0.38 | 1.3M |
| 2025-03-25 | 0.38 | $0.38 | 1.3M |
| 2025-03-24 | 0.38 | $0.38 | 1.3M |
| 2025-03-21 | 0.38 | $0.38 | 1.3M |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | 1.3M |
| 2025-03-18 | 0.38 | $0.38 | 1.3M |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | 1.3M |
| 2025-03-13 | 0.38 | $0.38 | 1.3M |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | 1.3M |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | 1.3M |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | 1.3M |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | 1.3M |
| 2025-02-27 | 0.38 | $0.38 | 1.3M |
| 2025-02-26 | 0.38 | $0.38 | 1.3M |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | 1.3M |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | 1.3M |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | 1.3M |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | — |
| 2025-02-11 | 0.38 | $0.38 | 1.3M |
| 2025-02-10 | 0.38 | $0.38 | — |
| 2025-02-07 | 0.38 | $0.38 | 1.3M |
| 2025-02-06 | 0.38 | $0.38 | — |
| 2025-02-05 | 0.38 | $0.38 | 1.3M |
| 2025-02-04 | 0.38 | $0.38 | — |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | 1.3M |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | 1.3M |
| 2025-01-27 | 0.38 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | 1.3M |
| 2025-01-21 | 0.37 | $0.38 | — |
| 2025-01-17 | 0.37 | $0.38 | 1.3M |
| 2025-01-16 | 0.37 | $0.38 | — |
| 2025-01-15 | 0.37 | $0.38 | 1.3M |
| 2025-01-14 | 0.37 | $0.38 | — |
| 2025-01-13 | 0.37 | $0.38 | 1.3M |
| 2025-01-10 | 0.37 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | — |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.39 | $0.38 | — |
| 2025-01-02 | 0.39 | $0.38 | — |
| 2024-12-31 | 0.40 | $0.38 | — |
| 2024-12-30 | 0.41 | $0.38 | — |
| 2024-12-27 | 0.42 | $0.38 | 1.3M |
| 2024-12-26 | 0.43 | $0.36 | 450039 |
| 2024-12-24 | 0.44 | $0.39 | 323800 |
| 2024-12-23 | 0.46 | $0.38 | 666036 |
| 2024-12-20 | 0.47 | $0.36 | 614000 |
| 2024-12-19 | 0.49 | $0.35 | 589900 |
| 2024-12-18 | 0.51 | $0.35 | 840873 |
| 2024-12-17 | 0.53 | $0.37 | 1.1M |
| 2024-12-16 | 0.56 | $0.37 | 1.1M |
| 2024-12-13 | 0.58 | $0.39 | 1.3M |
| 2024-12-12 | 0.61 | $0.42 | 1.2M |
| 2024-12-11 | 0.63 | $0.42 | 6.4M |
| 2024-12-10 | 0.65 | $0.63 | 770400 |
| 2024-12-09 | 0.66 | $0.63 | 1.3M |
| 2024-12-06 | 0.66 | $0.58 | 281900 |
| 2024-12-05 | 0.67 | $0.60 | 489092 |
| 2024-12-04 | 0.68 | $0.61 | 690608 |
| 2024-12-03 | 0.69 | $0.63 | 534853 |
| 2024-12-02 | 0.70 | $0.67 | 665529 |
| 2024-11-29 | 0.70 | $0.69 | 140529 |
| 2024-11-27 | 0.70 | $0.69 | 291000 |
| 2024-11-26 | 0.71 | $0.66 | 278100 |
| 2024-11-25 | 0.71 | $0.68 | 383000 |
| 2024-11-22 | 0.72 | $0.71 | 372619 |
| 2024-11-21 | 0.72 | $0.72 | 494000 |
| 2024-11-20 | 0.72 | $0.70 | 295642 |
| 2024-11-19 | 0.73 | $0.70 | 309730 |
| 2024-11-18 | 0.73 | $0.73 | 236784 |
| 2024-11-15 | 0.74 | $0.72 | 219543 |
| 2024-11-14 | 0.74 | $0.73 | 340547 |
| 2024-11-13 | 0.74 | $0.75 | 587100 |
| 2024-11-12 | 0.74 | $0.72 | 727076 |
| 2024-11-11 | 0.75 | $0.66 | 643200 |
| 2024-11-08 | 0.76 | $0.71 | 471317 |
| 2024-11-07 | 0.77 | $0.74 | 360134 |
| 2024-11-06 | 0.78 | $0.72 | 1.0M |
| 2024-11-05 | 0.78 | $0.73 | 308300 |
| 2024-11-04 | 0.79 | $0.70 | 521271 |
| 2024-11-01 | 0.80 | $0.75 | 183777 |
| 2024-10-31 | 0.80 | $0.73 | 302200 |
| 2024-10-30 | 0.81 | $0.78 | 269237 |
| 2024-10-29 | 0.80 | $0.81 | 450343 |
| 2024-10-28 | 0.80 | $0.82 | 489800 |
| 2024-10-25 | 0.79 | $0.79 | 275810 |
| 2024-10-24 | 0.78 | $0.81 | 343300 |
| 2024-10-23 | 0.77 | $0.79 | 357500 |
| 2024-10-22 | 0.77 | $0.81 | 602800 |
| 2024-10-21 | 0.75 | $0.76 | 642100 |
| 2024-10-18 | 0.74 | $0.82 | 713347 |
| 2024-10-17 | 0.73 | $0.85 | 1.1M |
| 2024-10-16 | 0.70 | $0.80 | 1.2M |
| 2024-10-15 | 0.68 | $0.85 | 3.7M |
| 2024-10-14 | 0.66 | $1.11 | 2.3M |
| 2024-10-11 | 0.60 | $0.93 | 2.7M |
| 2024-10-10 | 0.56 | $0.79 | 2.5M |
| 2024-10-09 | 0.53 | $0.67 | 599645 |
| 2024-10-08 | 0.51 | $0.58 | 437900 |
| 2024-10-07 | 0.50 | $0.60 | 508612 |
| 2024-10-04 | 0.49 | $0.55 | 454630 |
| 2024-10-03 | 0.48 | $0.52 | 173100 |
| 2024-10-02 | 0.47 | $0.51 | 378900 |
| 2024-10-01 | 0.46 | $0.56 | 205121 |
| 2024-09-30 | 0.44 | $0.56 | 445588 |
| 2024-09-27 | 0.43 | $0.57 | 853720 |
| 2024-09-26 | 0.41 | $0.65 | 3.3M |
| 2024-09-25 | 0.39 | $0.47 | 530500 |
| 2024-09-24 | 0.38 | $0.42 | 592300 |
| 2024-09-23 | 0.37 | $0.41 | 1.9M |
| 2024-09-20 | 0.37 | $0.35 | 256354 |
| 2024-09-19 | 0.37 | $0.37 | 164011 |
| 2024-09-18 | 0.37 | $0.38 | 104716 |
| 2024-09-17 | 0.37 | $0.38 | 140081 |
| 2024-09-16 | 0.37 | $0.37 | 152936 |
| 2024-09-13 | 0.38 | $0.37 | 171415 |
| 2024-09-12 | 0.38 | $0.38 | 177612 |
| 2024-09-11 | 0.38 | $0.36 | 290052 |
| 2024-09-10 | 0.38 | $0.33 | 527350 |
| 2024-09-09 | 0.39 | $0.36 | 202300 |
| 2024-09-06 | 0.39 | $0.36 | 168410 |
| 2024-09-05 | 0.40 | $0.37 | 124290 |
| 2024-09-04 | 0.40 | $0.39 | 119050 |
| 2024-09-03 | 0.40 | $0.37 | 381800 |
| 2024-08-30 | 0.40 | $0.38 | 379100 |
| 2024-08-29 | 0.41 | $0.39 | 144602 |
| 2024-08-28 | 0.41 | $0.39 | 395341 |
| 2024-08-27 | 0.41 | $0.40 | 438700 |
| 2024-08-26 | 0.41 | $0.42 | 457331 |
| 2024-08-23 | 0.41 | $0.42 | 163171 |
| 2024-08-22 | 0.41 | $0.42 | 235300 |
| 2024-08-21 | 0.41 | $0.42 | 95700 |
| 2024-08-20 | 0.41 | $0.41 | 203421 |
| 2024-08-19 | 0.41 | $0.43 | 145737 |
| 2024-08-16 | 0.41 | $0.42 | 203600 |
| 2024-08-15 | 0.42 | $0.42 | 112922 |
| 2024-08-14 | 0.42 | $0.41 | 208700 |
| 2024-08-13 | 0.42 | $0.41 | 138301 |
| 2024-08-12 | 0.43 | $0.40 | 247941 |
| 2024-08-09 | 0.44 | $0.41 | 145217 |
| 2024-08-08 | 0.44 | $0.39 | 156439 |
| 2024-08-07 | 0.45 | $0.38 | 177400 |
| 2024-08-06 | 0.46 | $0.39 | 215115 |
| 2024-08-05 | 0.47 | $0.41 | 444946 |
| 2024-08-02 | 0.48 | $0.39 | 603214 |
| 2024-08-01 | 0.50 | $0.40 | 587700 |
| 2024-07-31 | 0.51 | $0.45 | 386246 |
| 2024-07-30 | 0.52 | $0.45 | 252746 |
| 2024-07-29 | 0.52 | $0.46 | 339100 |
| 2024-07-26 | 0.53 | $0.48 | 227239 |
| 2024-07-25 | 0.54 | $0.48 | 376740 |
| 2024-07-24 | 0.55 | $0.51 | 144300 |
| 2024-07-23 | 0.55 | $0.52 | 116028 |
| 2024-07-22 | 0.55 | $0.54 | 199410 |
| 2024-07-19 | 0.55 | $0.55 | 101622 |
| 2024-07-18 | 0.55 | $0.55 | 245706 |
| 2024-07-17 | 0.56 | $0.55 | 261839 |
| 2024-07-16 | 0.56 | $0.56 | 128828 |
| 2024-07-15 | 0.56 | $0.57 | 211238 |
| 2024-07-12 | 0.56 | $0.56 | 348298 |
| 2024-07-11 | 0.56 | $0.56 | 247462 |
| 2024-07-10 | 0.56 | $0.57 | 233323 |
| 2024-07-09 | 0.56 | $0.53 | 206363 |
| 2024-07-08 | 0.56 | $0.54 | 171856 |
| 2024-07-05 | 0.57 | $0.55 | 133132 |
| 2024-07-03 | 0.57 | $0.55 | 71479 |
| 2024-07-02 | 0.57 | $0.54 | 138695 |
| 2024-07-01 | 0.58 | $0.54 | 147228 |
| 2024-06-28 | 0.59 | $0.56 | 188838 |
| 2024-06-27 | 0.59 | $0.57 | 180542 |
| 2024-06-26 | 0.60 | $0.55 | 119883 |
| 2024-06-25 | 0.60 | $0.53 | 372618 |
| 2024-06-24 | 0.62 | $0.56 | 198935 |
| 2024-06-21 | 0.62 | $0.58 | 84422 |
| 2024-06-20 | 0.63 | $0.60 | 196977 |
| 2024-06-18 | 0.64 | $0.59 | 232065 |
| 2024-06-17 | 0.65 | $0.58 | 497689 |
| 2024-06-14 | 0.66 | $0.62 | 249125 |
| 2024-06-13 | 0.66 | $0.60 | 314831 |
| 2024-06-12 | 0.67 | $0.60 | 127334 |
| 2024-06-11 | 0.68 | $0.62 | 338581 |
| 2024-06-10 | 0.69 | $0.65 | 239061 |
| 2024-06-07 | 0.69 | $0.67 | 155556 |
| 2024-06-06 | 0.69 | $0.67 | 193711 |
| 2024-06-05 | 0.70 | $0.65 | 220557 |
| 2024-06-04 | 0.70 | $0.66 | 123232 |
| 2024-06-03 | 0.70 | $0.68 | 169512 |
| 2024-05-31 | 0.70 | $0.69 | 141518 |
| 2024-05-30 | 0.70 | $0.70 | 155048 |
| 2024-05-29 | 0.70 | $0.70 | 222575 |
| 2024-05-28 | 0.70 | $0.71 | 395378 |
| 2024-05-24 | 0.70 | $0.70 | 204998 |
| 2024-05-23 | 0.70 | $0.70 | 403491 |
| 2024-05-22 | 0.69 | $0.72 | 305098 |
| 2024-05-21 | 0.69 | $0.78 | 506095 |
| 2024-05-20 | 0.67 | $0.81 | 566628 |
| 2024-05-17 | 0.65 | $0.75 | 654642 |
| 2024-05-16 | 0.64 | $0.70 | 181081 |
| 2024-05-15 | 0.63 | $0.67 | 244097 |
| 2024-05-14 | 0.62 | $0.65 | 421801 |
| 2024-05-13 | 0.62 | $0.67 | 289581 |
| 2024-05-10 | 0.61 | $0.67 | 329004 |
| 2024-05-09 | 0.60 | $0.64 | 173212 |
| 2024-05-08 | 0.60 | $0.61 | 119079 |
| 2024-05-07 | 0.60 | $0.63 | 104161 |
| 2024-05-06 | 0.60 | $0.64 | 309753 |
| 2024-05-03 | 0.59 | $0.68 | 213599 |
| 2024-05-02 | 0.59 | $0.67 | 472354 |
| 2024-05-01 | 0.58 | $0.62 | 260741 |
| 2024-04-30 | 0.58 | $0.59 | 365694 |
| 2024-04-29 | 0.58 | $0.58 | 294869 |
| 2024-04-26 | 0.59 | $0.54 | 168380 |
| 2024-04-25 | 0.60 | $0.54 | 170322 |
| 2024-04-24 | 0.61 | $0.56 | 312435 |
| 2024-04-23 | 0.62 | $0.52 | 590410 |
| 2024-04-22 | 0.63 | $0.50 | 689092 |
| 2024-04-19 | 0.65 | $0.54 | 344747 |
| 2024-04-18 | 0.66 | $0.56 | 364844 |
| 2024-04-17 | 0.67 | $0.59 | 192694 |
| 2024-04-16 | 0.68 | $0.59 | 780627 |
| 2024-04-15 | 0.69 | $0.63 | 618236 |
| 2024-04-12 | 0.70 | $0.68 | 382367 |
| 2024-04-11 | 0.70 | $0.68 | 308086 |
| 2024-04-10 | 0.70 | $0.68 | 437322 |
| 2024-04-09 | 0.70 | $0.70 | 178139 |
| 2024-04-08 | 0.70 | $0.71 | 160192 |
| 2024-04-05 | 0.70 | $0.72 | 236864 |
| 2024-04-04 | 0.70 | $0.73 | 364402 |
| 2024-04-03 | 0.70 | $0.72 | 452693 |
| 2024-04-02 | 0.70 | $0.71 | 388982 |
| 2024-04-01 | 0.70 | $0.69 | 322942 |
| 2024-03-28 | 0.71 | $0.68 | 676877 |
| 2024-03-27 | 0.71 | $0.67 | 475970 |
| 2024-03-26 | 0.72 | $0.67 | 242627 |
| 2024-03-25 | 0.72 | $0.69 | 281810 |
| 2024-03-22 | 0.73 | $0.70 | 351747 |
| 2024-03-21 | 0.73 | $0.69 | 370358 |
| 2024-03-20 | 0.74 | $0.71 | 315270 |
| 2024-03-19 | 0.74 | $0.69 | 390046 |
| 2024-03-18 | 0.74 | $0.71 | 292642 |
| 2024-03-15 | 0.75 | $0.69 | 692362 |
| 2024-03-14 | 0.75 | $0.73 | 715853 |
| 2024-03-13 | 0.75 | $0.76 | 209947 |
| 2024-03-12 | 0.75 | $0.75 | 314066 |
| 2024-03-11 | 0.75 | $0.78 | 293173 |
| 2024-03-08 | 0.75 | $0.80 | 387141 |
| 2024-03-07 | 0.74 | $0.82 | 408124 |
| 2024-03-06 | 0.73 | $0.79 | 325759 |
| 2024-03-05 | 0.73 | $0.72 | 307021 |
| 2024-03-04 | 0.73 | $0.74 | 531705 |
| 2024-03-01 | 0.73 | $0.82 | 1.1M |
| 2024-02-29 | 0.72 | $0.70 | 436800 |
| 2024-02-28 | 0.73 | $0.68 | 423166 |
| 2024-02-27 | 0.74 | $0.69 | 434668 |
| 2024-02-26 | 0.74 | $0.70 | 368483 |
| 2024-02-23 | 0.75 | $0.70 | 687791 |
| 2024-02-22 | 0.76 | $0.71 | 321812 |
| 2024-02-21 | 0.77 | $0.75 | 267953 |
| 2024-02-20 | 0.78 | $0.74 | 615624 |
| 2024-02-16 | 0.79 | $0.79 | 406510 |
| 2024-02-15 | 0.80 | $0.73 | 208375 |
| 2024-02-14 | 0.81 | $0.73 | 227865 |
| 2024-02-13 | 0.83 | $0.73 | 322026 |
| 2024-02-12 | 0.85 | $0.76 | 272624 |
| 2024-02-09 | 0.86 | $0.77 | 359460 |
| 2024-02-08 | 0.88 | $0.72 | 417529 |
| 2024-02-07 | 0.91 | $0.74 | 264784 |
| 2024-02-06 | 0.93 | $0.74 | 558531 |
| 2024-02-05 | 0.96 | $0.72 | 1.2M |
| 2024-02-02 | 0.99 | $0.85 | 752617 |
| 2024-02-01 | 1.01 | $0.88 | 365757 |
| 2024-01-31 | 1.03 | $0.87 | 939989 |
| 2024-01-30 | 1.05 | $0.97 | 227339 |
| 2024-01-29 | 1.06 | $0.99 | 532965 |
| 2024-01-26 | 1.07 | $0.96 | 296290 |
| 2024-01-25 | 1.08 | $0.98 | 760263 |
| 2024-01-24 | 1.09 | $1.02 | 336795 |
| 2024-01-23 | 1.10 | $1.04 | 212445 |
| 2024-01-22 | 1.11 | $1.04 | 305060 |
| 2024-01-19 | 1.12 | $1.02 | 1.1M |
| 2024-01-18 | 1.14 | $1.05 | 722685 |
| 2024-01-17 | 1.15 | $1.10 | 365386 |
| 2024-01-16 | 1.15 | $1.11 | 429750 |
| 2024-01-12 | 1.16 | $1.16 | 384738 |
| 2024-01-11 | 1.16 | $1.15 | 439318 |
| 2024-01-10 | 1.16 | $1.17 | 863086 |
| 2024-01-09 | 1.16 | $1.13 | 410612 |
| 2024-01-08 | 1.17 | $1.13 | 561940 |
| 2024-01-05 | 1.17 | $1.14 | 885294 |
| 2024-01-04 | 1.17 | $1.15 | 254609 |
| 2024-01-03 | 1.17 | $1.15 | 228603 |
| 2024-01-02 | 1.17 | $1.16 | 477467 |
| 2023-12-29 | 1.17 | $1.10 | 1.4M |
| 2023-12-28 | 1.18 | $1.15 | 521820 |
| 2023-12-27 | 1.18 | $1.17 | 589198 |
| 2023-12-26 | 1.18 | $1.21 | 253334 |
| 2023-12-22 | 1.17 | $1.22 | 615521 |
| 2023-12-21 | 1.17 | $1.24 | 366746 |
| 2023-12-20 | 1.16 | $1.20 | 534763 |
| 2023-12-19 | 1.15 | $1.24 | 477285 |
| 2023-12-18 | 1.14 | $1.22 | 593122 |
| 2023-12-15 | 1.13 | $1.27 | 816237 |
| 2023-12-14 | 1.12 | $1.15 | 662739 |
| 2023-12-13 | 1.12 | $1.11 | 320550 |
| 2023-12-12 | 1.12 | $1.09 | 263151 |
| 2023-12-11 | 1.13 | $1.08 | 389895 |
| 2023-12-08 | 1.13 | $1.15 | 205446 |
| 2023-12-07 | 1.13 | $1.10 | 590750 |
| 2023-12-06 | 1.13 | $1.11 | 397286 |
| 2023-12-05 | 1.14 | $1.10 | 321524 |
| 2023-12-04 | 1.14 | $1.15 | 239974 |
| 2023-12-01 | 1.14 | $1.17 | 445283 |
| 2023-11-30 | 1.14 | $1.13 | 387653 |
| 2023-11-29 | 1.14 | $1.10 | 470942 |
| 2023-11-28 | 1.14 | $1.12 | 250897 |
| 2023-11-27 | 1.15 | $1.10 | 345857 |
| 2023-11-24 | 1.15 | $1.14 | 62590 |
| 2023-11-22 | 1.15 | $1.12 | 217332 |
| 2023-11-21 | 1.16 | $1.13 | 147436 |
| 2023-11-20 | 1.16 | $1.19 | 244227 |
| 2023-11-17 | 1.15 | $1.18 | 223346 |
| 2023-11-16 | 1.15 | $1.16 | 193407 |
| 2023-11-15 | 1.15 | $1.17 | 442284 |
| 2023-11-14 | 1.14 | $1.16 | 480792 |
| 2023-11-13 | 1.14 | $1.23 | 519598 |
| 2023-11-10 | 1.13 | $1.06 | 223115 |
| 2023-11-09 | 1.14 | $1.08 | 228598 |
| 2023-11-08 | 1.15 | $1.09 | 396011 |
| 2023-11-07 | 1.16 | $1.18 | 231424 |
| 2023-11-06 | 1.16 | $1.16 | 207265 |
| 2023-11-03 | 1.16 | $1.22 | 314840 |
| 2023-11-02 | 1.16 | $1.20 | 270042 |
| 2023-11-01 | 1.16 | $1.26 | 414838 |
| 2023-10-31 | 1.15 | $1.22 | 580579 |
| 2023-10-30 | 1.15 | $1.04 | 205301 |
| 2023-10-27 | 1.17 | $1.06 | 268555 |
| 2023-10-26 | 1.19 | $1.07 | 213146 |
| 2023-10-25 | 1.20 | $1.10 | 240050 |
| 2023-10-24 | 1.22 | $1.10 | 351740 |
| 2023-10-23 | 1.24 | $1.04 | 467176 |
| 2023-10-20 | 1.27 | $1.13 | 401796 |
| 2023-10-19 | 1.28 | $1.14 | 681657 |
| 2023-10-18 | 1.30 | $1.23 | 445543 |
| 2023-10-17 | 1.31 | $1.24 | 264545 |
| 2023-10-16 | 1.32 | $1.24 | 239580 |
| 2023-10-13 | 1.34 | $1.24 | 203954 |
| 2023-10-12 | 1.35 | $1.26 | 266948 |
| 2023-10-11 | 1.36 | $1.32 | 254703 |
| 2023-10-10 | 1.37 | $1.32 | 196817 |
| 2023-10-09 | 1.38 | $1.30 | 404561 |
| 2023-10-06 | 1.39 | $1.34 | 249569 |
| 2023-10-05 | 1.40 | $1.32 | 245574 |
| 2023-10-04 | 1.42 | $1.32 | 283088 |
| 2023-10-03 | 1.43 | $1.36 | 97892 |
| 2023-10-02 | 1.44 | $1.37 | 221532 |
| 2023-09-29 | 1.45 | $1.43 | 132373 |
| 2023-09-28 | 1.45 | $1.43 | 328916 |
| 2023-09-27 | 1.46 | $1.39 | 208330 |
| 2023-09-26 | 1.47 | $1.39 | 149337 |
| 2023-09-25 | 1.48 | $1.41 | 140485 |
| 2023-09-22 | 1.49 | $1.41 | 332051 |
| 2023-09-21 | 1.49 | $1.38 | 430867 |
| 2023-09-20 | 1.50 | $1.42 | 181048 |
| 2023-09-19 | 1.51 | $1.47 | 304005 |
| 2023-09-18 | 1.51 | $1.50 | 447501 |
| 2023-09-15 | 1.50 | $1.60 | 355625 |
| 2023-09-14 | 1.48 | $1.58 | 475277 |
| 2023-09-13 | 1.47 | $1.48 | 188751 |
| 2023-09-12 | 1.46 | $1.47 | 270204 |
| 2023-09-11 | 1.45 | $1.50 | 298966 |
| 2023-09-08 | 1.44 | $1.45 | 308108 |
| 2023-09-07 | 1.43 | $1.55 | 371526 |
| 2023-09-06 | 1.41 | $1.40 | 664776 |
| 2023-09-05 | 1.41 | $1.56 | 971398 |
| 2023-09-01 | 1.39 | $1.68 | 685424 |
| 2023-08-31 | 1.36 | $1.62 | 600935 |
| 2023-08-30 | 1.34 | $1.57 | 605934 |
| 2023-08-29 | 1.32 | $1.57 | 2.3M |
| 2023-08-28 | 1.31 | $1.38 | 1.3M |
| 2023-08-25 | 1.31 | $1.20 | 408139 |
| 2023-08-24 | 1.34 | $1.23 | 451862 |
| 2023-08-23 | 1.37 | $1.24 | 187042 |
| 2023-08-22 | 1.39 | $1.25 | 480439 |
| 2023-08-21 | 1.43 | $1.26 | 373920 |
| 2023-08-18 | 1.46 | $1.24 | 544223 |
| 2023-08-17 | 1.50 | $1.20 | 467632 |
| 2023-08-16 | 1.55 | $1.23 | 476865 |
| 2023-08-15 | 1.59 | $1.28 | 719779 |
| 2023-08-14 | 1.64 | $1.26 | 815846 |
| 2023-08-11 | 1.69 | $1.31 | 2.2M |
| 2023-08-10 | 1.74 | $1.33 | 1.6M |
| 2023-08-09 | 1.79 | $1.43 | 624934 |
| 2023-08-08 | 1.83 | $1.52 | 1.7M |
| 2023-08-07 | 1.87 | $1.71 | 431413 |
| 2023-08-04 | 1.89 | $1.74 | 362989 |
| 2023-08-03 | 1.91 | $1.74 | 539207 |
| 2023-08-02 | 1.93 | $1.79 | 977375 |
| 2023-08-01 | 1.95 | $1.86 | 442477 |
| 2023-07-31 | 1.96 | $1.91 | 589724 |
| 2023-07-28 | 1.97 | $1.92 | 336909 |
| 2023-07-27 | 1.98 | $1.88 | 804196 |
| 2023-07-26 | 2.00 | $1.96 | 288915 |
| 2023-07-25 | 2.00 | $1.96 | 598636 |
| 2023-07-24 | 2.01 | $1.99 | 553379 |
| 2023-07-21 | 2.02 | $2.03 | 437234 |
| 2023-07-20 | 2.02 | $2.02 | 314216 |
| 2023-07-19 | 2.02 | $2.05 | 326756 |
| 2023-05-31 | 2.03 | $1.82 | 181825 |
| 2023-05-30 | 2.05 | $1.86 | 560366 |
| 2023-05-26 | 2.07 | $1.96 | 242815 |
| 2023-05-25 | 2.08 | $1.94 | 470116 |
| 2023-05-24 | 2.10 | $2.05 | 137168 |
| 2023-05-23 | 2.10 | $2.08 | 242110 |
| 2023-05-22 | 2.10 | $2.15 | 350449 |
| 2023-05-19 | 2.10 | $2.05 | 174334 |
| 2023-05-18 | 2.10 | $2.08 | 179574 |
| 2023-05-17 | 2.10 | $2.10 | 182658 |
| 2023-05-16 | 2.11 | $2.08 | 121852 |
| 2023-05-15 | 2.11 | $2.11 | 288073 |
| 2023-05-12 | 2.11 | $2.13 | 237505 |
| 2023-05-11 | 2.11 | $2.15 | 350010 |
| 2023-05-10 | 2.11 | $2.21 | 580172 |
| 2023-05-09 | 2.11 | $2.08 | 205064 |
| 2023-05-08 | 2.12 | $2.15 | 241573 |
| 2023-05-05 | 2.12 | $2.10 | 229990 |
| 2023-05-04 | 2.12 | $2.05 | 237780 |
| 2023-05-03 | 2.14 | $2.01 | 217706 |
| 2023-05-02 | 2.15 | $2.03 | 261344 |
| 2023-05-01 | 2.16 | $2.11 | 168080 |
| 2023-04-28 | 2.17 | $2.12 | 220891 |
| 2023-04-27 | 2.18 | $2.05 | 308319 |
| 2023-04-26 | 2.19 | $2.03 | 278895 |
| 2023-04-25 | 2.21 | $2.11 | 431446 |
| 2023-04-24 | 2.23 | $2.09 | 262542 |
| 2023-04-21 | 2.24 | $2.17 | 176879 |
| 2023-04-20 | 2.25 | $2.20 | 153709 |
| 2023-04-19 | 2.26 | $2.23 | 268595 |
| 2023-04-18 | 2.26 | $2.25 | 156772 |
| 2023-04-17 | 2.26 | $2.29 | 340131 |
| 2023-04-14 | 2.26 | $2.36 | 354996 |
| 2023-04-13 | 2.25 | $2.49 | 314127 |
| 2023-04-12 | 2.23 | $2.40 | 420096 |
| 2023-04-11 | 2.22 | $2.23 | 312606 |
| 2023-04-10 | 2.23 | $2.05 | 253854 |
| 2023-04-06 | 2.25 | $2.01 | 365439 |
| 2023-04-05 | 2.28 | $2.03 | 922854 |
| 2023-04-04 | 2.31 | $2.12 | 542926 |
| 2023-04-03 | 2.34 | $2.21 | 387383 |
| 2023-03-31 | 2.36 | $2.31 | 391751 |
| 2023-03-30 | 2.37 | $2.30 | 332255 |
| 2023-03-29 | 2.39 | $2.34 | 386730 |
| 2023-03-28 | 2.41 | $2.38 | 483373 |
| 2023-03-27 | 2.42 | $2.33 | 273859 |
| 2023-03-24 | 2.44 | $2.31 | 322745 |
| 2023-03-23 | 2.47 | $2.33 | 267061 |
| 2023-03-22 | 2.49 | $2.29 | 259564 |
| 2023-03-21 | 2.53 | $2.44 | 335696 |
| 2023-03-20 | 2.55 | $2.28 | 296445 |
| 2023-03-17 | 2.59 | $2.39 | 452841 |
| 2023-03-16 | 2.62 | $2.45 | 425586 |
| 2023-03-15 | 2.66 | $2.36 | 446757 |
| 2023-03-14 | 2.70 | $2.48 | 503838 |
| 2023-03-13 | 2.74 | $2.33 | 670694 |
| 2023-03-10 | 2.79 | $2.38 | 552695 |
| 2023-03-09 | 2.85 | $2.44 | 816284 |
| 2023-03-08 | 2.91 | $2.64 | 312869 |
| 2023-03-07 | 2.95 | $2.75 | 263102 |
| 2023-03-06 | 2.98 | $2.88 | 365508 |
| 2023-03-03 | 3.00 | $3.00 | 386422 |
| 2023-03-02 | 3.02 | $2.89 | 436821 |
| 2023-03-01 | 3.05 | $2.86 | 299925 |
| 2023-02-28 | 3.08 | $2.82 | 253618 |
| 2023-02-27 | 3.12 | $2.79 | 623885 |
| 2023-02-24 | 3.17 | $2.63 | 612395 |
| 2023-02-23 | 3.24 | $2.90 | 1.2M |
| 2023-02-22 | 3.28 | $3.02 | 468054 |
| 2023-02-21 | 3.32 | $3.14 | 513057 |
| 2023-02-17 | 3.34 | $3.16 | 353474 |
| 2023-02-16 | 3.37 | $3.15 | 303130 |
| 2023-02-15 | 3.39 | $3.07 | 479010 |
| 2023-02-14 | 3.42 | $3.17 | 522849 |
| 2023-02-13 | 3.44 | $3.26 | 447379 |
| 2023-02-10 | 3.45 | $3.46 | 380359 |
| 2023-02-09 | 3.44 | $3.50 | 387961 |
| 2023-02-08 | 3.43 | $3.52 | 576499 |
| 2023-02-07 | 3.41 | $3.48 | 706481 |
| 2023-02-06 | 3.40 | $3.15 | 936337 |
| 2023-02-03 | 3.41 | $3.46 | 476679 |
| 2023-02-02 | 3.38 | $3.55 | 709792 |
| 2023-02-01 | 3.34 | $3.64 | 920155 |
| 2023-01-31 | 3.29 | $3.52 | 913451 |
| 2023-01-30 | 3.24 | $3.54 | 628169 |
| 2023-01-27 | 3.18 | $3.58 | 520310 |
| 2023-01-26 | 3.10 | $3.57 | 1.2M |
| 2023-01-25 | 3.03 | $3.57 | 1.4M |
| 2023-01-24 | 2.94 | $3.54 | 1.9M |
| 2023-01-23 | 2.86 | $3.05 | 391232 |
| 2023-01-20 | 2.81 | $3.10 | 523753 |
| 2023-01-19 | 2.76 | $2.99 | 782534 |
| 2023-01-18 | 2.71 | $3.14 | 620495 |
| 2023-01-17 | 2.64 | $3.25 | 566478 |
| 2023-01-13 | 2.56 | $3.31 | 860298 |
| 2023-01-12 | 2.47 | $3.12 | 502834 |
| 2023-01-11 | 2.39 | $3.08 | 825322 |
| 2023-01-10 | 2.30 | $2.94 | 983822 |
| 2023-01-09 | 2.23 | $2.90 | 1.0M |
| 2023-01-06 | 2.15 | $2.46 | 462100 |
| 2023-01-05 | 2.12 | $2.29 | 479500 |
| 2023-01-04 | 2.09 | $2.08 | 96500 |
| 2023-01-03 | 2.09 | $2.04 | 73700 |
| 2022-12-30 | 2.08 | $2.08 | 171400 |
| 2022-12-29 | 2.07 | $2.09 | 171300 |
| 2022-12-28 | 2.06 | $2.07 | 144200 |
| 2022-12-27 | 2.04 | $2.20 | 167200 |
| 2022-12-23 | 2.01 | $2.22 | 180700 |
| 2022-12-22 | 1.97 | $2.29 | 379400 |
| 2022-12-21 | 1.92 | $2.01 | 177800 |
| 2022-12-20 | 1.90 | $1.98 | 282500 |
| 2022-12-19 | 1.88 | $2.10 | 285200 |
| 2022-12-16 | 1.84 | $2.30 | 389700 |
| 2022-12-15 | 1.78 | $2.15 | 373200 |
| 2022-12-14 | 1.73 | $2.04 | 253900 |
| 2022-12-13 | 1.69 | $2.02 | 392600 |
| 2022-12-12 | 1.65 | $1.87 | 192800 |
| 2022-12-09 | 1.62 | $1.95 | 407300 |
| 2022-12-08 | 1.59 | $2.07 | 661200 |
| 2022-12-07 | 1.54 | $1.73 | 290200 |
| 2022-12-06 | 1.52 | $1.66 | 201200 |
| 2022-12-05 | 1.51 | $1.51 | 184300 |
| 2022-12-02 | 1.51 | $1.53 | 136400 |
| 2022-12-01 | 1.51 | $1.48 | 151200 |
| 2022-11-30 | 1.52 | $1.46 | 215800 |
| 2022-11-29 | 1.53 | $1.39 | 234400 |
| 2022-11-28 | 1.54 | $1.43 | 97600 |
| 2022-11-25 | 1.55 | $1.49 | 58100 |
| 2022-11-23 | 1.56 | $1.51 | 328400 |
| 2022-11-22 | 1.56 | $1.54 | 152100 |
| 2022-11-21 | 1.56 | $1.49 | 113200 |
| 2022-11-18 | 1.56 | $1.56 | 112900 |
| 2022-11-17 | 1.56 | $1.53 | 81100 |
| 2022-11-16 | 1.56 | $1.57 | 55200 |
| 2022-11-15 | 1.55 | $1.59 | 238200 |
| 2022-11-14 | 1.54 | $1.70 | 148600 |
| 2022-11-11 | 1.53 | $1.69 | 148900 |
| 2022-11-10 | 1.50 | $1.61 | 252800 |
| 2022-11-09 | 1.49 | $1.54 | 137300 |
| 2022-11-08 | 1.48 | $1.60 | 90600 |
| 2022-11-07 | 1.47 | $1.56 | 120100 |
| 2022-11-04 | 1.46 | $1.52 | 89300 |
| 2022-11-03 | 1.45 | $1.49 | 126300 |
| 2022-11-02 | 1.45 | $1.48 | 96900 |
| 2022-11-01 | 1.45 | $1.50 | 240100 |
| 2022-10-31 | 1.44 | $1.50 | 268100 |
| 2022-10-28 | 1.44 | $1.43 | 149000 |
| 2022-10-27 | 1.45 | $1.41 | 231200 |
| 2022-10-26 | 1.45 | $1.43 | 85200 |
| 2022-10-25 | 1.46 | $1.43 | 187100 |
| 2022-10-24 | 1.47 | $1.41 | 129100 |
| 2022-10-21 | 1.47 | $1.45 | 162700 |
| 2022-10-20 | 1.48 | $1.42 | 106500 |
| 2022-10-19 | 1.48 | $1.50 | 93300 |
| 2022-10-18 | 1.48 | $1.43 | 96200 |
| 2022-10-17 | 1.49 | $1.42 | 125500 |
| 2022-10-14 | 1.49 | $1.38 | 92300 |
| 2022-10-13 | 1.50 | $1.37 | 228900 |
| 2022-10-12 | 1.52 | $1.43 | 68600 |
| 2022-10-11 | 1.53 | $1.42 | 158100 |
| 2022-10-10 | 1.54 | $1.52 | 163300 |
| 2022-10-07 | 1.55 | $1.55 | 335100 |
| 2022-10-06 | 1.55 | $1.64 | 87900 |
| 2022-10-05 | 1.55 | $1.70 | 185800 |
| 2022-10-04 | 1.54 | $1.66 | 194600 |
| 2022-10-03 | 1.54 | $1.57 | 219500 |
| 2022-09-30 | 1.54 | $1.47 | 200300 |
| 2022-09-29 | 1.56 | $1.44 | 232200 |
| 2022-09-28 | 1.58 | $1.52 | 127400 |
| 2022-09-27 | 1.60 | $1.49 | 223200 |
| 2022-09-26 | 1.62 | $1.37 | 227700 |
| 2022-09-23 | 1.65 | $1.33 | 367800 |
| 2022-09-22 | 1.69 | $1.44 | 177900 |
| 2022-09-21 | 1.73 | $1.51 | 264600 |
| 2022-09-20 | 1.76 | $1.54 | 169300 |
| 2022-09-19 | 1.80 | $1.60 | 272400 |
| 2022-09-16 | 1.83 | $1.64 | 344400 |
| 2022-09-15 | 1.86 | $1.68 | 228700 |
| 2022-09-14 | 1.89 | $1.76 | 202300 |
| 2022-09-13 | 1.92 | $1.77 | 249700 |
| 2022-09-12 | 1.95 | $1.88 | 260800 |
| 2022-09-09 | 1.97 | $1.95 | 166900 |
| 2022-09-08 | 1.99 | $1.87 | 271700 |
| 2022-09-07 | 2.02 | $1.82 | 204200 |
| 2022-09-06 | 2.05 | $1.65 | 261400 |
| 2022-09-02 | 2.11 | $1.69 | 239400 |
| 2022-09-01 | 2.16 | $1.77 | 325300 |
| 2022-08-31 | 2.20 | $1.95 | 136300 |
| 2022-08-30 | 2.23 | $1.94 | 142800 |
| 2022-08-29 | 2.26 | $1.97 | 386400 |
| 2022-08-26 | 2.28 | $2.03 | 350900 |
| 2022-08-25 | 2.30 | $2.21 | 142400 |
| 2022-08-24 | 2.30 | $2.23 | 303500 |
| 2022-08-23 | 2.29 | $2.23 | 280500 |
| 2022-08-22 | 2.28 | $2.19 | 324200 |
| 2022-08-19 | 2.27 | $2.40 | 142700 |
| 2022-08-18 | 2.24 | $2.53 | 148200 |
| 2022-08-17 | 2.19 | $2.48 | 370700 |
| 2022-08-16 | 2.14 | $2.64 | 483100 |
| 2022-08-15 | 2.07 | $2.40 | 252000 |
| 2022-08-12 | 2.02 | $2.29 | 163900 |
| 2022-08-11 | 1.97 | $2.24 | 262900 |
| 2022-08-10 | 1.92 | $2.36 | 313000 |
| 2022-08-09 | 1.85 | $2.41 | 661600 |
| 2022-08-08 | 1.78 | $2.28 | 325200 |
| 2022-08-05 | 1.71 | $2.06 | 251300 |
| 2022-08-04 | 1.66 | $2.01 | 421600 |
| 2022-08-03 | 1.62 | $1.91 | 237000 |
| 2022-08-02 | 1.58 | $1.76 | 137300 |
| 2022-08-01 | 1.55 | $1.73 | 95600 |
| 2022-07-29 | 1.53 | $1.75 | 117000 |
| 2022-07-28 | 1.50 | $1.73 | 182900 |
| 2022-07-27 | 1.47 | $1.74 | 184700 |
| 2022-07-26 | 1.44 | $1.59 | 116200 |
| 2022-07-25 | 1.43 | $1.65 | 224400 |
| 2022-07-22 | 1.41 | $1.73 | 526300 |
| 2022-07-21 | 1.38 | $1.58 | 365600 |
| 2022-07-20 | 1.36 | $1.33 | 131300 |
| 2022-07-19 | 1.37 | $1.31 | 163100 |
| 2022-07-18 | 1.38 | $1.31 | 200100 |
| 2022-07-15 | 1.40 | $1.24 | 194500 |
| 2022-07-14 | 1.42 | $1.23 | 182400 |
| 2022-07-13 | 1.44 | $1.26 | 228100 |
| 2022-07-12 | 1.46 | $1.29 | 257100 |
| 2022-07-11 | 1.48 | $1.37 | 218600 |
| 2022-07-08 | 1.50 | $1.43 | 167600 |
| 2022-07-07 | 1.52 | $1.48 | 112200 |
| 2022-07-06 | 1.53 | $1.40 | 211100 |
| 2022-07-05 | 1.55 | $1.44 | 195300 |
| 2022-07-01 | 1.58 | $1.49 | 148900 |
| 2022-06-30 | 1.60 | $1.44 | 171800 |
| 2022-06-29 | 1.63 | $1.48 | 446600 |
| 2022-06-28 | 1.66 | $1.63 | 322300 |
| 2022-06-27 | 1.68 | $1.67 | 237900 |
| 2022-06-24 | 1.69 | $1.53 | 139100 |
| 2022-06-23 | 1.72 | $1.51 | 188600 |
| 2022-06-22 | 1.76 | $1.53 | 176300 |
| 2022-06-21 | 1.80 | $1.57 | 423100 |
| 2022-06-17 | 1.84 | $1.45 | 219100 |
| 2022-06-16 | 1.89 | $1.40 | 446000 |
| 2022-06-15 | 1.95 | $1.54 | 332300 |
| 2022-06-14 | 2.00 | $1.56 | 603400 |
| 2022-06-13 | 2.05 | $1.70 | 520200 |
| 2022-06-10 | 2.09 | $1.90 | 439200 |
| 2022-06-09 | 2.11 | $1.97 | 317900 |
| 2022-06-08 | 2.12 | $2.05 | 159400 |
| 2022-06-07 | 2.13 | $2.11 | 200400 |
| 2022-06-06 | 2.13 | $2.10 | 148800 |
| 2022-06-03 | 2.14 | $2.11 | 147400 |
| 2022-06-02 | 2.14 | $2.16 | 227000 |
| 2022-06-01 | 2.14 | $2.04 | 499900 |
| 2022-05-31 | 2.16 | $2.16 | 293300 |
| 2022-05-27 | 2.17 | $2.27 | 242200 |
| 2022-05-26 | 2.16 | $2.25 | 326300 |
| 2022-05-25 | 2.16 | $2.05 | 166100 |
| 2022-05-24 | 2.18 | $2.04 | 289600 |
| 2022-05-23 | 2.21 | $2.15 | 210800 |
| 2022-05-20 | 2.22 | $2.11 | 261100 |
| 2022-05-19 | 2.24 | $2.18 | 309300 |
| 2022-05-18 | 2.26 | $2.09 | 298400 |
| 2022-05-17 | 2.29 | $2.25 | 262000 |
| 2022-05-16 | 2.30 | $2.13 | 281000 |
| 2022-05-13 | 2.34 | $2.11 | 287500 |
| 2022-05-12 | 2.37 | $1.93 | 651300 |
| 2022-05-11 | 2.43 | $2.10 | 423400 |
| 2022-05-10 | 2.48 | $2.17 | 543900 |
| 2022-05-09 | 2.53 | $2.19 | 757500 |
| 2022-05-06 | 2.57 | $2.45 | 207800 |
| 2022-05-05 | 2.60 | $2.51 | 386400 |
| 2022-05-04 | 2.62 | $2.63 | 284400 |
| 2022-05-03 | 2.63 | $2.42 | 173700 |
| 2022-05-02 | 2.67 | $2.41 | 457800 |
| 2022-04-29 | 2.71 | $2.54 | 325100 |
| 2022-04-28 | 2.75 | $2.55 | 274600 |
| 2022-04-27 | 2.78 | $2.34 | 497400 |
| 2022-04-26 | 2.84 | $2.38 | 223800 |
| 2022-04-25 | 2.90 | $2.54 | 381800 |
| 2022-04-22 | 2.95 | $2.59 | 387800 |
| 2022-04-21 | 3.00 | $2.77 | 428200 |
| 2022-04-20 | 3.03 | $2.95 | 183700 |
| 2022-04-19 | 3.04 | $2.92 | 192000 |
| 2022-04-18 | 3.06 | $2.85 | 271400 |
| 2022-04-14 | 3.08 | $2.90 | 206800 |
| 2022-04-13 | 3.09 | $2.96 | 230000 |
| 2022-04-12 | 3.10 | $2.90 | 226700 |
| 2022-04-11 | 3.11 | $2.90 | 427900 |
| 2022-04-08 | 3.11 | $3.02 | 216500 |
| 2022-04-07 | 3.11 | $3.12 | 493600 |
| 2022-04-06 | 3.09 | $3.01 | 675500 |
| 2022-04-05 | 3.07 | $3.19 | 495800 |
| 2022-04-04 | 3.04 | $3.38 | 550400 |
| 2022-04-01 | 2.98 | $3.39 | 484500 |
| 2022-03-31 | 2.91 | $3.36 | 557300 |
| 2022-03-30 | 2.85 | $3.23 | 595700 |
| 2022-03-29 | 2.79 | $3.13 | 349100 |
| 2022-03-28 | 2.74 | $3.16 | 403300 |
| 2022-03-25 | 2.69 | $3.20 | 397000 |
| 2022-03-24 | 2.62 | $3.05 | 392600 |
| 2022-03-23 | 2.57 | $2.97 | 671200 |
| 2022-03-22 | 2.53 | $3.09 | 638200 |
| 2022-03-21 | 2.46 | $2.85 | 760400 |
| 2022-03-18 | 2.42 | $2.67 | 528000 |
| 2022-03-17 | 2.40 | $2.59 | 354700 |
| 2022-03-16 | 2.39 | $2.43 | 216300 |
| 2022-03-15 | 2.39 | $2.29 | 221200 |
| 2022-03-14 | 2.41 | $2.25 | 227400 |
| 2022-03-11 | 2.43 | $2.34 | 241300 |
| 2022-03-10 | 2.45 | $2.41 | 232300 |
| 2022-03-09 | 2.47 | $2.42 | 407300 |
| 2022-03-08 | 2.48 | $2.27 | 700500 |
| 2022-03-07 | 2.52 | $2.21 | 550000 |
| 2022-03-04 | 2.55 | $2.33 | 433700 |
| 2022-03-03 | 2.58 | $2.48 | 171500 |
| 2022-03-02 | 2.60 | $2.62 | 207000 |
| 2022-03-01 | 2.61 | $2.45 | 272700 |
| 2022-02-28 | 2.63 | $2.58 | 234400 |
| 2022-02-25 | 2.64 | $2.55 | 350600 |
| 2022-02-24 | 2.65 | $2.38 | 592100 |
| 2022-02-23 | 2.69 | $2.37 | 251900 |
| 2022-02-22 | 2.72 | $2.39 | 719500 |
| 2022-02-18 | 2.75 | $2.64 | 376500 |
| 2022-02-17 | 2.75 | $2.64 | 677100 |
| 2022-02-16 | 2.76 | $2.81 | 239400 |
| 2022-02-15 | 2.74 | $2.84 | 238300 |
| 2022-02-14 | 2.73 | $2.75 | 394700 |
| 2022-02-11 | 2.72 | $2.81 | 410100 |
| 2022-02-10 | 2.71 | $2.96 | 554300 |
| 2022-02-09 | 2.68 | $2.77 | 205800 |
| 2022-02-08 | 2.68 | $2.69 | 214900 |
| 2022-02-07 | 2.68 | $2.67 | 307300 |
| 2022-02-04 | 2.69 | $2.72 | 362600 |
| 2022-02-03 | 2.70 | $2.64 | 481900 |
| 2022-02-02 | 2.72 | $2.96 | 440800 |
| 2022-02-01 | 2.71 | $2.98 | 418300 |
| 2022-01-31 | 2.70 | $2.73 | 307400 |
| 2022-01-28 | 2.72 | $2.61 | 163300 |
| 2022-01-27 | 2.75 | $2.52 | 440500 |
| 2022-01-26 | 2.80 | $2.57 | 559700 |
| 2022-01-25 | 2.84 | $2.48 | 877500 |
| 2022-01-24 | 2.90 | $2.26 | 1.4M |
| 2022-01-21 | 2.99 | $2.48 | 952000 |
| 2022-01-20 | 3.06 | $2.56 | 614000 |
| 2022-01-19 | 3.12 | $2.47 | 763500 |
| 2022-01-18 | 3.20 | $2.62 | 1.1M |
| 2022-01-14 | 3.26 | $2.95 | 505200 |
| 2022-01-13 | 3.30 | $3.05 | 394700 |
| 2022-01-12 | 3.32 | $3.23 | 275900 |
| 2022-01-11 | 3.33 | $3.22 | 490400 |
| 2022-01-10 | 3.35 | $3.08 | 772700 |
| 2022-01-07 | 3.38 | $3.25 | 172600 |
| 2022-01-06 | 3.40 | $3.30 | 358400 |
| 2022-01-05 | 3.41 | $3.22 | 480200 |
| 2022-01-04 | 3.44 | $3.60 | 340900 |
| 2022-01-03 | 3.43 | $3.48 | 242000 |
| 2021-12-31 | 3.43 | $3.35 | 301200 |
| 2021-12-30 | 3.45 | $3.37 | 283900 |
| 2021-12-29 | 3.47 | $3.44 | 353200 |
| 2021-12-28 | 3.48 | $3.60 | 377000 |
| 2021-12-27 | 3.49 | $3.65 | 369800 |
| 2021-12-23 | 3.49 | $3.46 | 423100 |
| 2021-12-22 | 3.51 | $3.26 | 391200 |
| 2021-12-21 | 3.56 | $3.15 | 309300 |
| 2021-12-20 | 3.63 | $3.09 | 533300 |
| 2021-12-17 | 3.71 | $3.24 | 337300 |
| 2021-12-16 | 3.78 | $3.26 | 397600 |
| 2021-12-15 | 3.85 | $3.40 | 1.2M |
| 2021-12-14 | 3.92 | $3.43 | 886200 |
| 2021-12-13 | 3.99 | $3.70 | 456300 |
| 2021-12-10 | 4.04 | $3.90 | 253700 |
| 2021-12-09 | 4.07 | $3.67 | 267600 |
| 2021-12-08 | 4.12 | $3.95 | 280900 |
| 2021-12-07 | 4.15 | $3.89 | 483900 |
| 2021-12-06 | 4.18 | $3.60 | 602900 |
| 2021-12-03 | 4.24 | $3.67 | 1.3M |
| 2021-12-02 | 4.30 | $3.89 | 872400 |
| 2021-12-01 | 4.33 | $3.95 | 845600 |
| 2021-11-30 | 4.36 | $4.24 | 417000 |
| 2021-11-29 | 4.36 | $4.45 | 523100 |
| 2021-11-26 | 4.33 | $4.39 | 362100 |
| 2021-11-24 | 4.30 | $4.40 | 324700 |
| 2021-11-23 | 4.26 | $4.49 | 798600 |
| 2021-11-22 | 4.20 | $4.35 | 702400 |
| 2021-11-19 | 4.14 | $4.52 | 663000 |
| 2021-11-18 | 4.06 | $4.23 | 1.8M |
| 2021-11-17 | 4.00 | $4.59 | 817800 |
| 2021-11-16 | 3.90 | $4.67 | 704000 |
| 2021-11-15 | 3.77 | $4.80 | 1.9M |
| 2021-11-12 | 3.63 | $4.76 | 1.6M |
| 2021-11-11 | 3.47 | $4.12 | 1.3M |
| 2021-11-10 | 3.37 | $3.84 | 987500 |
| 2021-11-09 | 3.29 | $3.98 | 1.2M |
| 2021-11-08 | 3.19 | $3.45 | 2.2M |
| 2021-11-05 | 3.13 | $3.82 | 1.7M |
| 2021-11-04 | 3.03 | $4.08 | 1.6M |
| 2021-11-03 | 2.89 | $3.76 | 1.2M |
| 2021-11-02 | 2.77 | $3.67 | 2.1M |
| 2021-11-01 | 2.66 | $3.65 | 2.2M |
| 2021-10-29 | 2.54 | $3.23 | 2.2M |
| 2021-10-28 | 2.45 | $3.03 | 1.8M |
| 2021-10-27 | 2.38 | $2.52 | 429900 |
| 2021-10-26 | 2.35 | $2.57 | 603100 |
| 2021-10-25 | 2.31 | $2.42 | 499300 |
| 2021-10-22 | 2.29 | $2.37 | 685700 |
| 2021-10-21 | 2.27 | $2.30 | 1.5M |
| 2021-10-20 | 2.25 | $2.55 | 861700 |
| 2021-10-19 | 2.21 | $2.64 | 529900 |
| 2021-10-18 | 2.15 | $2.60 | 964300 |
| 2021-10-15 | 2.10 | $2.44 | 873100 |
| 2021-10-14 | 2.06 | $2.37 | 780600 |
| 2021-10-13 | 2.02 | $2.31 | 1.6M |
| 2021-10-12 | 1.99 | $2.22 | 1.2M |
| 2021-10-11 | 1.96 | $2.08 | 905800 |
| 2021-10-08 | 1.95 | $1.98 | 127500 |
| 2021-10-07 | 1.95 | $1.95 | 320300 |
| 2021-10-06 | 1.95 | $1.95 | 321700 |
| 2021-10-05 | 1.95 | $2.05 | 617500 |
| 2021-10-04 | 1.95 | $1.89 | 261700 |
| 2021-10-01 | 1.96 | $1.93 | 192100 |
| 2021-09-30 | 1.96 | $1.96 | 215100 |
| 2021-09-29 | 1.97 | $1.90 | 197900 |
| 2021-09-28 | 1.98 | $1.91 | 232000 |
| 2021-09-27 | 1.99 | $1.95 | 220900 |
| 2021-09-24 | 1.99 | $1.91 | 280300 |
| 2021-09-23 | 2.00 | $2.00 | 246000 |
| 2021-09-22 | 2.00 | $1.98 | 293300 |
| 2021-09-21 | 1.99 | $2.06 | 461900 |
| 2021-09-20 | 1.98 | $1.74 | 728600 |
| 2021-09-17 | 1.99 | $1.97 | 296500 |
| 2021-09-16 | 1.98 | $2.01 | 324400 |
| 2021-09-15 | 1.96 | $2.06 | 333500 |
| 2021-09-14 | 1.93 | $1.90 | 464300 |
| 2021-09-13 | 1.92 | $2.05 | 357500 |
| 2021-09-10 | 1.88 | $2.00 | 480600 |
| 2021-09-09 | 1.85 | $2.13 | 585800 |
| 2021-09-08 | 1.81 | $1.99 | 664600 |
| 2021-09-07 | 1.77 | $2.15 | 551300 |
| 2021-09-03 | 1.71 | $2.31 | 959100 |
| 2021-09-02 | 1.64 | $2.20 | 1.7M |
| 2021-09-01 | 1.57 | $2.17 | 2.2M |
| 2021-08-31 | 1.50 | $1.68 | 458400 |
| 2021-08-30 | 1.47 | $1.74 | 531600 |
| 2021-08-27 | 1.44 | $1.81 | 1.3M |
| 2021-08-26 | 1.40 | $1.82 | 2.0M |
| 2021-08-25 | 1.35 | $1.55 | 592000 |
| 2021-08-24 | 1.33 | $1.44 | 406400 |
| 2021-08-23 | 1.32 | $1.32 | 365800 |
| 2021-08-20 | 1.32 | $1.25 | 210200 |
| 2021-08-19 | 1.32 | $1.25 | 407400 |
| 2021-08-18 | 1.33 | $1.29 | 214900 |
| 2021-08-17 | 1.33 | $1.29 | 414400 |
| 2021-08-16 | 1.33 | $1.33 | 510300 |
| 2021-08-13 | 1.33 | $1.40 | 577100 |
| 2021-08-12 | 1.32 | $1.49 | 571000 |
| 2021-08-11 | 1.31 | $1.30 | 215900 |
| 2021-08-10 | 1.31 | $1.32 | 395900 |
| 2021-08-09 | 1.31 | $1.34 | 293200 |
| 2021-08-06 | 1.31 | $1.33 | 235200 |
| 2021-08-05 | 1.31 | $1.34 | 541700 |
| 2021-08-04 | 1.31 | $1.24 | 343200 |
| 2021-08-03 | 1.32 | $1.26 | 352800 |
| 2021-08-02 | 1.33 | $1.30 | 672700 |
| 2021-07-30 | 1.34 | $1.34 | 165200 |
| 2021-07-29 | 1.34 | $1.35 | 209300 |
| 2021-07-28 | 1.35 | $1.30 | 133100 |
| 2021-07-27 | 1.36 | $1.27 | 198500 |
| 2021-07-26 | 1.37 | $1.31 | 267500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2025-08-26
Close Price
$0.30
Vol: 152841
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.47
Maximum
4.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.29 | $0.30 | 152841 |
| 2025-08-25 | 0.29 | $0.31 | 257423 |
| 2025-08-22 | 0.29 | $0.30 | 34397 |
| 2025-08-21 | 0.29 | $0.29 | 145209 |
| 2025-08-20 | 0.29 | $0.30 | 60423 |
| 2025-08-19 | 0.29 | $0.30 | 71822 |
| 2025-08-18 | 0.29 | $0.30 | 142444 |
| 2025-08-15 | 0.29 | $0.30 | 70092 |
| 2025-08-14 | 0.29 | $0.31 | 115355 |
| 2025-08-13 | 0.29 | $0.31 | 104063 |
| 2025-08-12 | 0.28 | $0.31 | 150325 |
| 2025-08-11 | 0.28 | $0.31 | 178277 |
| 2025-08-08 | 0.28 | $0.29 | 209286 |
| 2025-08-07 | 0.28 | $0.28 | 98225 |
| 2025-08-06 | 0.28 | $0.29 | 55808 |
| 2025-08-05 | 0.28 | $0.28 | 78327 |
| 2025-08-04 | 0.29 | $0.30 | 46016 |
| 2025-08-01 | 0.29 | $0.28 | 117320 |
| 2025-07-31 | 0.30 | $0.30 | 103939 |
| 2025-07-30 | 0.30 | $0.28 | 82689 |
| 2025-07-29 | 0.31 | $0.28 | 175261 |
| 2025-07-28 | 0.31 | $0.30 | 1.3M |
| 2025-07-25 | 0.32 | $0.33 | 134068 |
| 2025-07-24 | 0.32 | $0.31 | 269255 |
| 2025-07-23 | 0.32 | $0.30 | 193852 |
| 2025-07-22 | 0.33 | $0.29 | 109488 |
| 2025-07-21 | 0.34 | $0.29 | 1.3M |
| 2025-07-18 | 0.35 | $0.30 | 1.3M |
| 2025-07-17 | 0.36 | $0.31 | 1.3M |
| 2025-07-16 | 0.38 | $0.38 | 1.3M |
| 2025-07-15 | 0.38 | $0.38 | 1.3M |
| 2025-07-14 | 0.38 | $0.38 | 1.3M |
| 2025-07-11 | 0.38 | $0.38 | 1.3M |
| 2025-07-10 | 0.38 | $0.38 | — |
| 2025-07-09 | 0.38 | $0.38 | 1.3M |
| 2025-07-08 | 0.38 | $0.38 | 1.3M |
| 2025-07-07 | 0.38 | $0.38 | 1.3M |
| 2025-07-03 | 0.38 | $0.38 | — |
| 2025-07-02 | 0.38 | $0.38 | 1.3M |
| 2025-07-01 | 0.38 | $0.38 | — |
| 2025-06-30 | 0.38 | $0.38 | — |
| 2025-06-27 | 0.38 | $0.38 | — |
| 2025-06-26 | 0.38 | $0.38 | — |
| 2025-06-25 | 0.38 | $0.38 | — |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 1.3M |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.38 | $0.38 | — |
| 2025-04-24 | 0.38 | $0.38 | — |
| 2025-04-23 | 0.37 | $0.38 | — |
| 2025-04-22 | 0.37 | $0.38 | — |
| 2025-04-21 | 0.37 | $0.38 | — |
| 2025-04-17 | 0.37 | $0.38 | — |
| 2025-04-16 | 0.37 | $0.38 | — |
| 2025-04-15 | 0.37 | $0.38 | — |
| 2025-04-14 | 0.37 | $0.38 | — |
| 2025-04-11 | 0.37 | $0.38 | — |
| 2025-04-10 | 0.37 | $0.38 | — |
| 2025-04-09 | 0.37 | $0.38 | — |
| 2025-04-08 | 0.37 | $0.38 | 1.3M |
| 2025-04-07 | 0.37 | $0.38 | — |
| 2025-04-04 | 0.37 | $0.38 | — |
| 2025-04-03 | 0.37 | $0.38 | — |
| 2025-04-02 | 0.37 | $0.38 | — |
| 2025-04-01 | 0.37 | $0.38 | — |
| 2025-03-31 | 0.37 | $0.38 | 1.3M |
| 2025-03-28 | 0.37 | $0.38 | — |
| 2025-03-27 | 0.37 | $0.38 | — |
| 2025-03-26 | 0.37 | $0.38 | 1.3M |
| 2025-03-25 | 0.37 | $0.38 | 1.3M |
| 2025-03-24 | 0.37 | $0.38 | 1.3M |
| 2025-03-21 | 0.37 | $0.38 | 1.3M |
| 2025-03-20 | 0.37 | $0.38 | — |
| 2025-03-19 | 0.37 | $0.38 | 1.3M |
| 2025-03-18 | 0.37 | $0.38 | 1.3M |
| 2025-03-17 | 0.37 | $0.38 | — |
| 2025-03-14 | 0.37 | $0.38 | 1.3M |
| 2025-03-13 | 0.37 | $0.38 | 1.3M |
| 2025-03-12 | 0.37 | $0.38 | — |
| 2025-03-11 | 0.37 | $0.38 | 1.3M |
| 2025-03-10 | 0.37 | $0.38 | — |
| 2025-03-07 | 0.37 | $0.38 | 1.3M |
| 2025-03-06 | 0.37 | $0.38 | — |
| 2025-03-05 | 0.37 | $0.38 | — |
| 2025-03-04 | 0.37 | $0.38 | 1.3M |
| 2025-03-03 | 0.37 | $0.38 | — |
| 2025-02-28 | 0.37 | $0.38 | 1.3M |
| 2025-02-27 | 0.37 | $0.38 | 1.3M |
| 2025-02-26 | 0.37 | $0.38 | 1.3M |
| 2025-02-25 | 0.37 | $0.38 | — |
| 2025-02-24 | 0.37 | $0.38 | 1.3M |
| 2025-02-21 | 0.37 | $0.38 | — |
| 2025-02-20 | 0.37 | $0.38 | — |
| 2025-02-19 | 0.37 | $0.38 | 1.3M |
| 2025-02-18 | 0.36 | $0.38 | — |
| 2025-02-14 | 0.36 | $0.38 | 1.3M |
| 2025-02-13 | 0.36 | $0.38 | — |
| 2025-02-12 | 0.36 | $0.38 | — |
| 2025-02-11 | 0.36 | $0.38 | 1.3M |
| 2025-02-10 | 0.36 | $0.38 | — |
| 2025-02-07 | 0.36 | $0.38 | 1.3M |
| 2025-02-06 | 0.36 | $0.38 | — |
| 2025-02-05 | 0.36 | $0.38 | 1.3M |
| 2025-02-04 | 0.36 | $0.38 | — |
| 2025-02-03 | 0.35 | $0.38 | — |
| 2025-01-31 | 0.35 | $0.38 | 1.3M |
| 2025-01-30 | 0.35 | $0.38 | — |
| 2025-01-29 | 0.35 | $0.38 | — |
| 2025-01-28 | 0.35 | $0.38 | 1.3M |
| 2025-01-27 | 0.35 | $0.38 | — |
| 2025-01-24 | 0.35 | $0.38 | — |
| 2025-01-23 | 0.34 | $0.38 | — |
| 2025-01-22 | 0.34 | $0.38 | 1.3M |
| 2025-01-21 | 0.34 | $0.38 | — |
| 2025-01-17 | 0.34 | $0.38 | 1.3M |
| 2025-01-16 | 0.34 | $0.38 | — |
| 2025-01-15 | 0.34 | $0.38 | 1.3M |
| 2025-01-14 | 0.34 | $0.38 | — |
| 2025-01-13 | 0.34 | $0.38 | 1.3M |
| 2025-01-10 | 0.33 | $0.38 | — |
| 2025-01-08 | 0.33 | $0.38 | — |
| 2025-01-07 | 0.33 | $0.38 | — |
| 2025-01-06 | 0.34 | $0.38 | — |
| 2025-01-03 | 0.34 | $0.38 | — |
| 2025-01-02 | 0.34 | $0.38 | — |
| 2024-12-31 | 0.34 | $0.38 | — |
| 2024-12-30 | 0.35 | $0.38 | — |
| 2024-12-27 | 0.35 | $0.38 | 1.3M |
| 2024-12-26 | 0.36 | $0.36 | 450039 |
| 2024-12-24 | 0.37 | $0.39 | 323800 |
| 2024-12-23 | 0.38 | $0.38 | 666036 |
| 2024-12-20 | 0.39 | $0.36 | 614000 |
| 2024-12-19 | 0.41 | $0.35 | 589900 |
| 2024-12-18 | 0.43 | $0.35 | 840873 |
| 2024-12-17 | 0.46 | $0.37 | 1.1M |
| 2024-12-16 | 0.49 | $0.37 | 1.1M |
| 2024-12-13 | 0.52 | $0.39 | 1.3M |
| 2024-12-12 | 0.55 | $0.42 | 1.2M |
| 2024-12-11 | 0.59 | $0.42 | 6.4M |
| 2024-12-10 | 0.63 | $0.63 | 770400 |
| 2024-12-09 | 0.63 | $0.63 | 1.3M |
| 2024-12-06 | 0.64 | $0.58 | 281900 |
| 2024-12-05 | 0.65 | $0.60 | 489092 |
| 2024-12-04 | 0.67 | $0.61 | 690608 |
| 2024-12-03 | 0.68 | $0.63 | 534853 |
| 2024-12-02 | 0.70 | $0.67 | 665529 |
| 2024-11-29 | 0.70 | $0.69 | 140529 |
| 2024-11-27 | 0.70 | $0.69 | 291000 |
| 2024-11-26 | 0.71 | $0.66 | 278100 |
| 2024-11-25 | 0.72 | $0.68 | 383000 |
| 2024-11-22 | 0.73 | $0.71 | 372619 |
| 2024-11-21 | 0.73 | $0.72 | 494000 |
| 2024-11-20 | 0.74 | $0.70 | 295642 |
| 2024-11-19 | 0.74 | $0.70 | 309730 |
| 2024-11-18 | 0.75 | $0.73 | 236784 |
| 2024-11-15 | 0.75 | $0.72 | 219543 |
| 2024-11-14 | 0.76 | $0.73 | 340547 |
| 2024-11-13 | 0.76 | $0.75 | 587100 |
| 2024-11-12 | 0.76 | $0.72 | 727076 |
| 2024-11-11 | 0.76 | $0.66 | 643200 |
| 2024-11-08 | 0.78 | $0.71 | 471317 |
| 2024-11-07 | 0.79 | $0.74 | 360134 |
| 2024-11-06 | 0.80 | $0.72 | 1.0M |
| 2024-11-05 | 0.81 | $0.73 | 308300 |
| 2024-11-04 | 0.82 | $0.70 | 521271 |
| 2024-11-01 | 0.83 | $0.75 | 183777 |
| 2024-10-31 | 0.84 | $0.73 | 302200 |
| 2024-10-30 | 0.85 | $0.78 | 269237 |
| 2024-10-29 | 0.86 | $0.81 | 450343 |
| 2024-10-28 | 0.86 | $0.82 | 489800 |
| 2024-10-25 | 0.85 | $0.79 | 275810 |
| 2024-10-24 | 0.85 | $0.81 | 343300 |
| 2024-10-23 | 0.85 | $0.79 | 357500 |
| 2024-10-22 | 0.85 | $0.81 | 602800 |
| 2024-10-21 | 0.84 | $0.76 | 642100 |
| 2024-10-18 | 0.84 | $0.82 | 713347 |
| 2024-10-17 | 0.83 | $0.85 | 1.1M |
| 2024-10-16 | 0.81 | $0.80 | 1.2M |
| 2024-10-15 | 0.80 | $0.85 | 3.7M |
| 2024-10-14 | 0.77 | $1.11 | 2.3M |
| 2024-10-11 | 0.69 | $0.93 | 2.7M |
| 2024-10-10 | 0.62 | $0.79 | 2.5M |
| 2024-10-09 | 0.58 | $0.67 | 599645 |
| 2024-10-08 | 0.55 | $0.58 | 437900 |
| 2024-10-07 | 0.54 | $0.60 | 508612 |
| 2024-10-04 | 0.52 | $0.55 | 454630 |
| 2024-10-03 | 0.51 | $0.52 | 173100 |
| 2024-10-02 | 0.51 | $0.51 | 378900 |
| 2024-10-01 | 0.50 | $0.56 | 205121 |
| 2024-09-30 | 0.48 | $0.56 | 445588 |
| 2024-09-27 | 0.46 | $0.57 | 853720 |
| 2024-09-26 | 0.43 | $0.65 | 3.3M |
| 2024-09-25 | 0.39 | $0.47 | 530500 |
| 2024-09-24 | 0.37 | $0.42 | 592300 |
| 2024-09-23 | 0.36 | $0.41 | 1.9M |
| 2024-09-20 | 0.35 | $0.35 | 256354 |
| 2024-09-19 | 0.36 | $0.37 | 164011 |
| 2024-09-18 | 0.36 | $0.38 | 104716 |
| 2024-09-17 | 0.36 | $0.38 | 140081 |
| 2024-09-16 | 0.35 | $0.37 | 152936 |
| 2024-09-13 | 0.35 | $0.37 | 171415 |
| 2024-09-12 | 0.35 | $0.38 | 177612 |
| 2024-09-11 | 0.35 | $0.36 | 290052 |
| 2024-09-10 | 0.35 | $0.33 | 527350 |
| 2024-09-09 | 0.36 | $0.36 | 202300 |
| 2024-09-06 | 0.37 | $0.36 | 168410 |
| 2024-09-05 | 0.37 | $0.37 | 124290 |
| 2024-09-04 | 0.37 | $0.39 | 119050 |
| 2024-09-03 | 0.38 | $0.37 | 381800 |
| 2024-08-30 | 0.38 | $0.38 | 379100 |
| 2024-08-29 | 0.39 | $0.39 | 144602 |
| 2024-08-28 | 0.39 | $0.39 | 395341 |
| 2024-08-27 | 0.39 | $0.40 | 438700 |
| 2024-08-26 | 0.40 | $0.42 | 457331 |
| 2024-08-23 | 0.39 | $0.42 | 163171 |
| 2024-08-22 | 0.39 | $0.42 | 235300 |
| 2024-08-21 | 0.39 | $0.42 | 95700 |
| 2024-08-20 | 0.39 | $0.41 | 203421 |
| 2024-08-19 | 0.39 | $0.43 | 145737 |
| 2024-08-16 | 0.39 | $0.42 | 203600 |
| 2024-08-15 | 0.39 | $0.42 | 112922 |
| 2024-08-14 | 0.39 | $0.41 | 208700 |
| 2024-08-13 | 0.39 | $0.41 | 138301 |
| 2024-08-12 | 0.39 | $0.40 | 247941 |
| 2024-08-09 | 0.39 | $0.41 | 145217 |
| 2024-08-08 | 0.40 | $0.39 | 156439 |
| 2024-08-07 | 0.40 | $0.38 | 177400 |
| 2024-08-06 | 0.42 | $0.39 | 215115 |
| 2024-08-05 | 0.43 | $0.41 | 444946 |
| 2024-08-02 | 0.44 | $0.39 | 603214 |
| 2024-08-01 | 0.46 | $0.40 | 587700 |
| 2024-07-31 | 0.47 | $0.45 | 386246 |
| 2024-07-30 | 0.48 | $0.45 | 252746 |
| 2024-07-29 | 0.49 | $0.46 | 339100 |
| 2024-07-26 | 0.51 | $0.48 | 227239 |
| 2024-07-25 | 0.52 | $0.48 | 376740 |
| 2024-07-24 | 0.53 | $0.51 | 144300 |
| 2024-07-23 | 0.53 | $0.52 | 116028 |
| 2024-07-22 | 0.54 | $0.54 | 199410 |
| 2024-07-19 | 0.54 | $0.55 | 101622 |
| 2024-07-18 | 0.54 | $0.55 | 245706 |
| 2024-07-17 | 0.54 | $0.55 | 261839 |
| 2024-07-16 | 0.54 | $0.56 | 128828 |
| 2024-07-15 | 0.54 | $0.57 | 211238 |
| 2024-07-12 | 0.54 | $0.56 | 348298 |
| 2024-07-11 | 0.54 | $0.56 | 247462 |
| 2024-07-10 | 0.54 | $0.57 | 233323 |
| 2024-07-09 | 0.53 | $0.53 | 206363 |
| 2024-07-08 | 0.54 | $0.54 | 171856 |
| 2024-07-05 | 0.54 | $0.55 | 133132 |
| 2024-07-03 | 0.55 | $0.55 | 71479 |
| 2024-07-02 | 0.55 | $0.54 | 138695 |
| 2024-07-01 | 0.55 | $0.54 | 147228 |
| 2024-06-28 | 0.56 | $0.56 | 188838 |
| 2024-06-27 | 0.57 | $0.57 | 180542 |
| 2024-06-26 | 0.57 | $0.55 | 119883 |
| 2024-06-25 | 0.58 | $0.53 | 372618 |
| 2024-06-24 | 0.59 | $0.56 | 198935 |
| 2024-06-21 | 0.60 | $0.58 | 84422 |
| 2024-06-20 | 0.61 | $0.60 | 196977 |
| 2024-06-18 | 0.62 | $0.59 | 232065 |
| 2024-06-17 | 0.63 | $0.58 | 497689 |
| 2024-06-14 | 0.64 | $0.62 | 249125 |
| 2024-06-13 | 0.65 | $0.60 | 314831 |
| 2024-06-12 | 0.66 | $0.60 | 127334 |
| 2024-06-11 | 0.67 | $0.62 | 338581 |
| 2024-06-10 | 0.68 | $0.65 | 239061 |
| 2024-06-07 | 0.69 | $0.67 | 155556 |
| 2024-06-06 | 0.69 | $0.67 | 193711 |
| 2024-06-05 | 0.69 | $0.65 | 220557 |
| 2024-06-04 | 0.70 | $0.66 | 123232 |
| 2024-06-03 | 0.71 | $0.68 | 169512 |
| 2024-05-31 | 0.71 | $0.69 | 141518 |
| 2024-05-30 | 0.71 | $0.70 | 155048 |
| 2024-05-29 | 0.72 | $0.70 | 222575 |
| 2024-05-28 | 0.72 | $0.71 | 395378 |
| 2024-05-24 | 0.72 | $0.70 | 204998 |
| 2024-05-23 | 0.72 | $0.70 | 403491 |
| 2024-05-22 | 0.72 | $0.72 | 305098 |
| 2024-05-21 | 0.71 | $0.78 | 506095 |
| 2024-05-20 | 0.69 | $0.81 | 566628 |
| 2024-05-17 | 0.67 | $0.75 | 654642 |
| 2024-05-16 | 0.65 | $0.70 | 181081 |
| 2024-05-15 | 0.64 | $0.67 | 244097 |
| 2024-05-14 | 0.63 | $0.65 | 421801 |
| 2024-05-13 | 0.62 | $0.67 | 289581 |
| 2024-05-10 | 0.62 | $0.67 | 329004 |
| 2024-05-09 | 0.60 | $0.64 | 173212 |
| 2024-05-08 | 0.60 | $0.61 | 119079 |
| 2024-05-07 | 0.60 | $0.63 | 104161 |
| 2024-05-06 | 0.59 | $0.64 | 309753 |
| 2024-05-03 | 0.59 | $0.68 | 213599 |
| 2024-05-02 | 0.57 | $0.67 | 472354 |
| 2024-05-01 | 0.55 | $0.62 | 260741 |
| 2024-04-30 | 0.55 | $0.59 | 365694 |
| 2024-04-29 | 0.54 | $0.58 | 294869 |
| 2024-04-26 | 0.54 | $0.54 | 168380 |
| 2024-04-25 | 0.55 | $0.54 | 170322 |
| 2024-04-24 | 0.55 | $0.56 | 312435 |
| 2024-04-23 | 0.56 | $0.52 | 590410 |
| 2024-04-22 | 0.58 | $0.50 | 689092 |
| 2024-04-19 | 0.60 | $0.54 | 344747 |
| 2024-04-18 | 0.62 | $0.56 | 364844 |
| 2024-04-17 | 0.64 | $0.59 | 192694 |
| 2024-04-16 | 0.65 | $0.59 | 780627 |
| 2024-04-15 | 0.67 | $0.63 | 618236 |
| 2024-04-12 | 0.68 | $0.68 | 382367 |
| 2024-04-11 | 0.68 | $0.68 | 308086 |
| 2024-04-10 | 0.69 | $0.68 | 437322 |
| 2024-04-09 | 0.69 | $0.70 | 178139 |
| 2024-04-08 | 0.69 | $0.71 | 160192 |
| 2024-04-05 | 0.69 | $0.72 | 236864 |
| 2024-04-04 | 0.68 | $0.73 | 364402 |
| 2024-04-03 | 0.68 | $0.72 | 452693 |
| 2024-04-02 | 0.67 | $0.71 | 388982 |
| 2024-04-01 | 0.67 | $0.69 | 322942 |
| 2024-03-28 | 0.67 | $0.68 | 676877 |
| 2024-03-27 | 0.67 | $0.67 | 475970 |
| 2024-03-26 | 0.68 | $0.67 | 242627 |
| 2024-03-25 | 0.69 | $0.69 | 281810 |
| 2024-03-22 | 0.69 | $0.70 | 351747 |
| 2024-03-21 | 0.69 | $0.69 | 370358 |
| 2024-03-20 | 0.70 | $0.71 | 315270 |
| 2024-03-19 | 0.70 | $0.69 | 390046 |
| 2024-03-18 | 0.71 | $0.71 | 292642 |
| 2024-03-15 | 0.72 | $0.69 | 692362 |
| 2024-03-14 | 0.73 | $0.73 | 715853 |
| 2024-03-13 | 0.73 | $0.76 | 209947 |
| 2024-03-12 | 0.73 | $0.75 | 314066 |
| 2024-03-11 | 0.73 | $0.78 | 293173 |
| 2024-03-08 | 0.72 | $0.80 | 387141 |
| 2024-03-07 | 0.71 | $0.82 | 408124 |
| 2024-03-06 | 0.70 | $0.79 | 325759 |
| 2024-03-05 | 0.68 | $0.72 | 307021 |
| 2024-03-04 | 0.68 | $0.74 | 531705 |
| 2024-03-01 | 0.68 | $0.82 | 1.1M |
| 2024-02-29 | 0.66 | $0.70 | 436800 |
| 2024-02-28 | 0.67 | $0.68 | 423166 |
| 2024-02-27 | 0.67 | $0.69 | 434668 |
| 2024-02-26 | 0.68 | $0.70 | 368483 |
| 2024-02-23 | 0.69 | $0.70 | 687791 |
| 2024-02-22 | 0.70 | $0.71 | 321812 |
| 2024-02-21 | 0.71 | $0.75 | 267953 |
| 2024-02-20 | 0.71 | $0.74 | 615624 |
| 2024-02-16 | 0.72 | $0.79 | 406510 |
| 2024-02-15 | 0.72 | $0.73 | 208375 |
| 2024-02-14 | 0.73 | $0.73 | 227865 |
| 2024-02-13 | 0.74 | $0.73 | 322026 |
| 2024-02-12 | 0.76 | $0.76 | 272624 |
| 2024-02-09 | 0.77 | $0.77 | 359460 |
| 2024-02-08 | 0.79 | $0.72 | 417529 |
| 2024-02-07 | 0.82 | $0.74 | 264784 |
| 2024-02-06 | 0.85 | $0.74 | 558531 |
| 2024-02-05 | 0.88 | $0.72 | 1.2M |
| 2024-02-02 | 0.93 | $0.85 | 752617 |
| 2024-02-01 | 0.95 | $0.88 | 365757 |
| 2024-01-31 | 0.97 | $0.87 | 939989 |
| 2024-01-30 | 1.00 | $0.97 | 227339 |
| 2024-01-29 | 1.01 | $0.99 | 532965 |
| 2024-01-26 | 1.03 | $0.96 | 296290 |
| 2024-01-25 | 1.04 | $0.98 | 760263 |
| 2024-01-24 | 1.06 | $1.02 | 336795 |
| 2024-01-23 | 1.08 | $1.04 | 212445 |
| 2024-01-22 | 1.09 | $1.04 | 305060 |
| 2024-01-19 | 1.10 | $1.02 | 1.1M |
| 2024-01-18 | 1.12 | $1.05 | 722685 |
| 2024-01-17 | 1.14 | $1.10 | 365386 |
| 2024-01-16 | 1.15 | $1.11 | 429750 |
| 2024-01-12 | 1.15 | $1.16 | 384738 |
| 2024-01-11 | 1.15 | $1.15 | 439318 |
| 2024-01-10 | 1.15 | $1.17 | 863086 |
| 2024-01-09 | 1.15 | $1.13 | 410612 |
| 2024-01-08 | 1.15 | $1.13 | 561940 |
| 2024-01-05 | 1.16 | $1.14 | 885294 |
| 2024-01-04 | 1.16 | $1.15 | 254609 |
| 2024-01-03 | 1.17 | $1.15 | 228603 |
| 2024-01-02 | 1.17 | $1.16 | 477467 |
| 2023-12-29 | 1.17 | $1.10 | 1.4M |
| 2023-12-28 | 1.19 | $1.15 | 521820 |
| 2023-12-27 | 1.19 | $1.17 | 589198 |
| 2023-12-26 | 1.20 | $1.21 | 253334 |
| 2023-12-22 | 1.19 | $1.22 | 615521 |
| 2023-12-21 | 1.19 | $1.24 | 366746 |
| 2023-12-20 | 1.17 | $1.20 | 534763 |
| 2023-12-19 | 1.16 | $1.24 | 477285 |
| 2023-12-18 | 1.15 | $1.22 | 593122 |
| 2023-12-15 | 1.13 | $1.27 | 816237 |
| 2023-12-14 | 1.11 | $1.15 | 662739 |
| 2023-12-13 | 1.10 | $1.11 | 320550 |
| 2023-12-12 | 1.10 | $1.09 | 263151 |
| 2023-12-11 | 1.10 | $1.08 | 389895 |
| 2023-12-08 | 1.11 | $1.15 | 205446 |
| 2023-12-07 | 1.11 | $1.10 | 590750 |
| 2023-12-06 | 1.11 | $1.11 | 397286 |
| 2023-12-05 | 1.11 | $1.10 | 321524 |
| 2023-12-04 | 1.12 | $1.15 | 239974 |
| 2023-12-01 | 1.12 | $1.17 | 445283 |
| 2023-11-30 | 1.11 | $1.13 | 387653 |
| 2023-11-29 | 1.11 | $1.10 | 470942 |
| 2023-11-28 | 1.11 | $1.12 | 250897 |
| 2023-11-27 | 1.12 | $1.10 | 345857 |
| 2023-11-24 | 1.13 | $1.14 | 62590 |
| 2023-11-22 | 1.13 | $1.12 | 217332 |
| 2023-11-21 | 1.13 | $1.13 | 147436 |
| 2023-11-20 | 1.14 | $1.19 | 244227 |
| 2023-11-17 | 1.13 | $1.18 | 223346 |
| 2023-11-16 | 1.12 | $1.16 | 193407 |
| 2023-11-15 | 1.12 | $1.17 | 442284 |
| 2023-11-14 | 1.11 | $1.16 | 480792 |
| 2023-11-13 | 1.11 | $1.23 | 519598 |
| 2023-11-10 | 1.09 | $1.06 | 223115 |
| 2023-11-09 | 1.10 | $1.08 | 228598 |
| 2023-11-08 | 1.12 | $1.09 | 396011 |
| 2023-11-07 | 1.13 | $1.18 | 231424 |
| 2023-11-06 | 1.13 | $1.16 | 207265 |
| 2023-11-03 | 1.13 | $1.22 | 314840 |
| 2023-11-02 | 1.12 | $1.20 | 270042 |
| 2023-11-01 | 1.11 | $1.26 | 414838 |
| 2023-10-31 | 1.08 | $1.22 | 580579 |
| 2023-10-30 | 1.07 | $1.04 | 205301 |
| 2023-10-27 | 1.09 | $1.06 | 268555 |
| 2023-10-26 | 1.10 | $1.07 | 213146 |
| 2023-10-25 | 1.12 | $1.10 | 240050 |
| 2023-10-24 | 1.14 | $1.10 | 351740 |
| 2023-10-23 | 1.16 | $1.04 | 467176 |
| 2023-10-20 | 1.20 | $1.13 | 401796 |
| 2023-10-19 | 1.22 | $1.14 | 681657 |
| 2023-10-18 | 1.25 | $1.23 | 445543 |
| 2023-10-17 | 1.26 | $1.24 | 264545 |
| 2023-10-16 | 1.27 | $1.24 | 239580 |
| 2023-10-13 | 1.29 | $1.24 | 203954 |
| 2023-10-12 | 1.30 | $1.26 | 266948 |
| 2023-10-11 | 1.32 | $1.32 | 254703 |
| 2023-10-10 | 1.33 | $1.32 | 196817 |
| 2023-10-09 | 1.34 | $1.30 | 404561 |
| 2023-10-06 | 1.35 | $1.34 | 249569 |
| 2023-10-05 | 1.36 | $1.32 | 245574 |
| 2023-10-04 | 1.37 | $1.32 | 283088 |
| 2023-10-03 | 1.39 | $1.36 | 97892 |
| 2023-10-02 | 1.40 | $1.37 | 221532 |
| 2023-09-29 | 1.41 | $1.43 | 132373 |
| 2023-09-28 | 1.41 | $1.43 | 328916 |
| 2023-09-27 | 1.41 | $1.39 | 208330 |
| 2023-09-26 | 1.42 | $1.39 | 149337 |
| 2023-09-25 | 1.43 | $1.41 | 140485 |
| 2023-09-22 | 1.44 | $1.41 | 332051 |
| 2023-09-21 | 1.45 | $1.38 | 430867 |
| 2023-09-20 | 1.46 | $1.42 | 181048 |
| 2023-09-19 | 1.48 | $1.47 | 304005 |
| 2023-09-18 | 1.48 | $1.50 | 447501 |
| 2023-09-15 | 1.48 | $1.60 | 355625 |
| 2023-09-14 | 1.46 | $1.58 | 475277 |
| 2023-09-13 | 1.43 | $1.48 | 188751 |
| 2023-09-12 | 1.43 | $1.47 | 270204 |
| 2023-09-11 | 1.42 | $1.50 | 298966 |
| 2023-09-08 | 1.42 | $1.45 | 308108 |
| 2023-09-07 | 1.42 | $1.55 | 371526 |
| 2023-09-06 | 1.39 | $1.40 | 664776 |
| 2023-09-05 | 1.40 | $1.56 | 971398 |
| 2023-09-01 | 1.38 | $1.68 | 685424 |
| 2023-08-31 | 1.33 | $1.62 | 600935 |
| 2023-08-30 | 1.28 | $1.57 | 605934 |
| 2023-08-29 | 1.23 | $1.57 | 2.3M |
| 2023-08-28 | 1.18 | $1.38 | 1.3M |
| 2023-08-25 | 1.17 | $1.20 | 408139 |
| 2023-08-24 | 1.18 | $1.23 | 451862 |
| 2023-08-23 | 1.20 | $1.24 | 187042 |
| 2023-08-22 | 1.22 | $1.25 | 480439 |
| 2023-08-21 | 1.24 | $1.26 | 373920 |
| 2023-08-18 | 1.27 | $1.24 | 544223 |
| 2023-08-17 | 1.30 | $1.20 | 467632 |
| 2023-08-16 | 1.35 | $1.23 | 476865 |
| 2023-08-15 | 1.40 | $1.28 | 719779 |
| 2023-08-14 | 1.46 | $1.26 | 815846 |
| 2023-08-11 | 1.52 | $1.31 | 2.2M |
| 2023-08-10 | 1.59 | $1.33 | 1.6M |
| 2023-08-09 | 1.66 | $1.43 | 624934 |
| 2023-08-08 | 1.73 | $1.52 | 1.7M |
| 2023-08-07 | 1.79 | $1.71 | 431413 |
| 2023-08-04 | 1.81 | $1.74 | 362989 |
| 2023-08-03 | 1.84 | $1.74 | 539207 |
| 2023-08-02 | 1.87 | $1.79 | 977375 |
| 2023-08-01 | 1.90 | $1.86 | 442477 |
| 2023-07-31 | 1.91 | $1.91 | 589724 |
| 2023-07-28 | 1.92 | $1.92 | 336909 |
| 2023-07-27 | 1.93 | $1.88 | 804196 |
| 2023-07-26 | 1.95 | $1.96 | 288915 |
| 2023-07-25 | 1.96 | $1.96 | 598636 |
| 2023-07-24 | 1.96 | $1.99 | 553379 |
| 2023-07-21 | 1.96 | $2.03 | 437234 |
| 2023-07-20 | 1.96 | $2.02 | 314216 |
| 2023-07-19 | 1.95 | $2.05 | 326756 |
| 2023-05-31 | 1.94 | $1.82 | 181825 |
| 2023-05-30 | 1.98 | $1.86 | 560366 |
| 2023-05-26 | 2.01 | $1.96 | 242815 |
| 2023-05-25 | 2.03 | $1.94 | 470116 |
| 2023-05-24 | 2.06 | $2.05 | 137168 |
| 2023-05-23 | 2.06 | $2.08 | 242110 |
| 2023-05-22 | 2.07 | $2.15 | 350449 |
| 2023-05-19 | 2.06 | $2.05 | 174334 |
| 2023-05-18 | 2.06 | $2.08 | 179574 |
| 2023-05-17 | 2.07 | $2.10 | 182658 |
| 2023-05-16 | 2.07 | $2.08 | 121852 |
| 2023-05-15 | 2.07 | $2.11 | 288073 |
| 2023-05-12 | 2.07 | $2.13 | 237505 |
| 2023-05-11 | 2.07 | $2.15 | 350010 |
| 2023-05-10 | 2.06 | $2.21 | 580172 |
| 2023-05-09 | 2.04 | $2.08 | 205064 |
| 2023-05-08 | 2.04 | $2.15 | 241573 |
| 2023-05-05 | 2.03 | $2.10 | 229990 |
| 2023-05-04 | 2.02 | $2.05 | 237780 |
| 2023-05-03 | 2.03 | $2.01 | 217706 |
| 2023-05-02 | 2.05 | $2.03 | 261344 |
| 2023-05-01 | 2.07 | $2.11 | 168080 |
| 2023-04-28 | 2.07 | $2.12 | 220891 |
| 2023-04-27 | 2.08 | $2.05 | 308319 |
| 2023-04-26 | 2.10 | $2.03 | 278895 |
| 2023-04-25 | 2.13 | $2.11 | 431446 |
| 2023-04-24 | 2.14 | $2.09 | 262542 |
| 2023-04-21 | 2.17 | $2.17 | 176879 |
| 2023-04-20 | 2.18 | $2.20 | 153709 |
| 2023-04-19 | 2.19 | $2.23 | 268595 |
| 2023-04-18 | 2.19 | $2.25 | 156772 |
| 2023-04-17 | 2.19 | $2.29 | 340131 |
| 2023-04-14 | 2.19 | $2.36 | 354996 |
| 2023-04-13 | 2.17 | $2.49 | 314127 |
| 2023-04-12 | 2.12 | $2.40 | 420096 |
| 2023-04-11 | 2.08 | $2.23 | 312606 |
| 2023-04-10 | 2.07 | $2.05 | 253854 |
| 2023-04-06 | 2.10 | $2.01 | 365439 |
| 2023-04-05 | 2.14 | $2.03 | 922854 |
| 2023-04-04 | 2.19 | $2.12 | 542926 |
| 2023-04-03 | 2.22 | $2.21 | 387383 |
| 2023-03-31 | 2.25 | $2.31 | 391751 |
| 2023-03-30 | 2.26 | $2.30 | 332255 |
| 2023-03-29 | 2.27 | $2.34 | 386730 |
| 2023-03-28 | 2.28 | $2.38 | 483373 |
| 2023-03-27 | 2.28 | $2.33 | 273859 |
| 2023-03-24 | 2.30 | $2.31 | 322745 |
| 2023-03-23 | 2.32 | $2.33 | 267061 |
| 2023-03-22 | 2.34 | $2.29 | 259564 |
| 2023-03-21 | 2.38 | $2.44 | 335696 |
| 2023-03-20 | 2.39 | $2.28 | 296445 |
| 2023-03-17 | 2.45 | $2.39 | 452841 |
| 2023-03-16 | 2.48 | $2.45 | 425586 |
| 2023-03-15 | 2.51 | $2.36 | 446757 |
| 2023-03-14 | 2.57 | $2.48 | 503838 |
| 2023-03-13 | 2.61 | $2.33 | 670694 |
| 2023-03-10 | 2.69 | $2.38 | 552695 |
| 2023-03-09 | 2.77 | $2.44 | 816284 |
| 2023-03-08 | 2.86 | $2.64 | 312869 |
| 2023-03-07 | 2.91 | $2.75 | 263102 |
| 2023-03-06 | 2.95 | $2.88 | 365508 |
| 2023-03-03 | 2.98 | $3.00 | 386422 |
| 2023-03-02 | 2.98 | $2.89 | 436821 |
| 2023-03-01 | 3.00 | $2.86 | 299925 |
| 2023-02-28 | 3.04 | $2.82 | 253618 |
| 2023-02-27 | 3.09 | $2.79 | 623885 |
| 2023-02-24 | 3.15 | $2.63 | 612395 |
| 2023-02-23 | 3.26 | $2.90 | 1.2M |
| 2023-02-22 | 3.33 | $3.02 | 468054 |
| 2023-02-21 | 3.38 | $3.14 | 513057 |
| 2023-02-17 | 3.41 | $3.16 | 353474 |
| 2023-02-16 | 3.45 | $3.15 | 303130 |
| 2023-02-15 | 3.49 | $3.07 | 479010 |
| 2023-02-14 | 3.55 | $3.17 | 522849 |
| 2023-02-13 | 3.61 | $3.26 | 447379 |
| 2023-02-10 | 3.65 | $3.46 | 380359 |
| 2023-02-09 | 3.65 | $3.50 | 387961 |
| 2023-02-08 | 3.64 | $3.52 | 576499 |
| 2023-02-07 | 3.63 | $3.48 | 706481 |
| 2023-02-06 | 3.62 | $3.15 | 936337 |
| 2023-02-03 | 3.67 | $3.46 | 476679 |
| 2023-02-02 | 3.67 | $3.55 | 709792 |
| 2023-02-01 | 3.64 | $3.64 | 920155 |
| 2023-01-31 | 3.59 | $3.52 | 913451 |
| 2023-01-30 | 3.55 | $3.54 | 628169 |
| 2023-01-27 | 3.50 | $3.58 | 520310 |
| 2023-01-26 | 3.43 | $3.57 | 1.2M |
| 2023-01-25 | 3.35 | $3.57 | 1.4M |
| 2023-01-24 | 3.26 | $3.54 | 1.9M |
| 2023-01-23 | 3.15 | $3.05 | 391232 |
| 2023-01-20 | 3.13 | $3.10 | 523753 |
| 2023-01-19 | 3.08 | $2.99 | 782534 |
| 2023-01-18 | 3.06 | $3.14 | 620495 |
| 2023-01-17 | 2.99 | $3.25 | 566478 |
| 2023-01-13 | 2.89 | $3.31 | 860298 |
| 2023-01-12 | 2.76 | $3.12 | 502834 |
| 2023-01-11 | 2.64 | $3.08 | 825322 |
| 2023-01-10 | 2.52 | $2.94 | 983822 |
| 2023-01-09 | 2.40 | $2.90 | 1.0M |
| 2023-01-06 | 2.26 | $2.46 | 462100 |
| 2023-01-05 | 2.20 | $2.29 | 479500 |
| 2023-01-04 | 2.17 | $2.08 | 96500 |
| 2023-01-03 | 2.17 | $2.04 | 73700 |
| 2022-12-30 | 2.18 | $2.08 | 171400 |
| 2022-12-29 | 2.18 | $2.09 | 171300 |
| 2022-12-28 | 2.18 | $2.07 | 144200 |
| 2022-12-27 | 2.18 | $2.20 | 167200 |
| 2022-12-23 | 2.15 | $2.22 | 180700 |
| 2022-12-22 | 2.11 | $2.29 | 379400 |
| 2022-12-21 | 2.06 | $2.01 | 177800 |
| 2022-12-20 | 2.05 | $1.98 | 282500 |
| 2022-12-19 | 2.04 | $2.10 | 285200 |
| 2022-12-16 | 2.01 | $2.30 | 389700 |
| 2022-12-15 | 1.92 | $2.15 | 373200 |
| 2022-12-14 | 1.86 | $2.04 | 253900 |
| 2022-12-13 | 1.81 | $2.02 | 392600 |
| 2022-12-12 | 1.75 | $1.87 | 192800 |
| 2022-12-09 | 1.71 | $1.95 | 407300 |
| 2022-12-08 | 1.65 | $2.07 | 661200 |
| 2022-12-07 | 1.56 | $1.73 | 290200 |
| 2022-12-06 | 1.52 | $1.66 | 201200 |
| 2022-12-05 | 1.49 | $1.51 | 184300 |
| 2022-12-02 | 1.49 | $1.53 | 136400 |
| 2022-12-01 | 1.48 | $1.48 | 151200 |
| 2022-11-30 | 1.49 | $1.46 | 215800 |
| 2022-11-29 | 1.49 | $1.39 | 234400 |
| 2022-11-28 | 1.52 | $1.43 | 97600 |
| 2022-11-25 | 1.54 | $1.49 | 58100 |
| 2022-11-23 | 1.55 | $1.51 | 328400 |
| 2022-11-22 | 1.56 | $1.54 | 152100 |
| 2022-11-21 | 1.56 | $1.49 | 113200 |
| 2022-11-18 | 1.57 | $1.56 | 112900 |
| 2022-11-17 | 1.57 | $1.53 | 81100 |
| 2022-11-16 | 1.58 | $1.57 | 55200 |
| 2022-11-15 | 1.58 | $1.59 | 238200 |
| 2022-11-14 | 1.57 | $1.70 | 148600 |
| 2022-11-11 | 1.54 | $1.69 | 148900 |
| 2022-11-10 | 1.51 | $1.61 | 252800 |
| 2022-11-09 | 1.49 | $1.54 | 137300 |
| 2022-11-08 | 1.48 | $1.60 | 90600 |
| 2022-11-07 | 1.46 | $1.56 | 120100 |
| 2022-11-04 | 1.44 | $1.52 | 89300 |
| 2022-11-03 | 1.43 | $1.49 | 126300 |
| 2022-11-02 | 1.42 | $1.48 | 96900 |
| 2022-11-01 | 1.41 | $1.50 | 240100 |
| 2022-10-31 | 1.40 | $1.50 | 268100 |
| 2022-10-28 | 1.39 | $1.43 | 149000 |
| 2022-10-27 | 1.38 | $1.41 | 231200 |
| 2022-10-26 | 1.39 | $1.43 | 85200 |
| 2022-10-25 | 1.39 | $1.43 | 187100 |
| 2022-10-24 | 1.39 | $1.41 | 129100 |
| 2022-10-21 | 1.40 | $1.45 | 162700 |
| 2022-10-20 | 1.40 | $1.42 | 106500 |
| 2022-10-19 | 1.41 | $1.50 | 93300 |
| 2022-10-18 | 1.40 | $1.43 | 96200 |
| 2022-10-17 | 1.40 | $1.42 | 125500 |
| 2022-10-14 | 1.41 | $1.38 | 92300 |
| 2022-10-13 | 1.43 | $1.37 | 228900 |
| 2022-10-12 | 1.46 | $1.43 | 68600 |
| 2022-10-11 | 1.48 | $1.42 | 158100 |
| 2022-10-10 | 1.50 | $1.52 | 163300 |
| 2022-10-07 | 1.51 | $1.55 | 335100 |
| 2022-10-06 | 1.51 | $1.64 | 87900 |
| 2022-10-05 | 1.50 | $1.70 | 185800 |
| 2022-10-04 | 1.47 | $1.66 | 194600 |
| 2022-10-03 | 1.44 | $1.57 | 219500 |
| 2022-09-30 | 1.43 | $1.47 | 200300 |
| 2022-09-29 | 1.44 | $1.44 | 232200 |
| 2022-09-28 | 1.47 | $1.52 | 127400 |
| 2022-09-27 | 1.47 | $1.49 | 223200 |
| 2022-09-26 | 1.49 | $1.37 | 227700 |
| 2022-09-23 | 1.54 | $1.33 | 367800 |
| 2022-09-22 | 1.60 | $1.44 | 177900 |
| 2022-09-21 | 1.65 | $1.51 | 264600 |
| 2022-09-20 | 1.70 | $1.54 | 169300 |
| 2022-09-19 | 1.74 | $1.60 | 272400 |
| 2022-09-16 | 1.78 | $1.64 | 344400 |
| 2022-09-15 | 1.82 | $1.68 | 228700 |
| 2022-09-14 | 1.86 | $1.76 | 202300 |
| 2022-09-13 | 1.89 | $1.77 | 249700 |
| 2022-09-12 | 1.92 | $1.88 | 260800 |
| 2022-09-09 | 1.93 | $1.95 | 166900 |
| 2022-09-08 | 1.93 | $1.87 | 271700 |
| 2022-09-07 | 1.95 | $1.82 | 204200 |
| 2022-09-06 | 1.98 | $1.65 | 261400 |
| 2022-09-02 | 2.05 | $1.69 | 239400 |
| 2022-09-01 | 2.13 | $1.77 | 325300 |
| 2022-08-31 | 2.20 | $1.95 | 136300 |
| 2022-08-30 | 2.24 | $1.94 | 142800 |
| 2022-08-29 | 2.29 | $1.97 | 386400 |
| 2022-08-26 | 2.34 | $2.03 | 350900 |
| 2022-08-25 | 2.39 | $2.21 | 142400 |
| 2022-08-24 | 2.41 | $2.23 | 303500 |
| 2022-08-23 | 2.42 | $2.23 | 280500 |
| 2022-08-22 | 2.43 | $2.19 | 324200 |
| 2022-08-19 | 2.46 | $2.40 | 142700 |
| 2022-08-18 | 2.44 | $2.53 | 148200 |
| 2022-08-17 | 2.38 | $2.48 | 370700 |
| 2022-08-16 | 2.33 | $2.64 | 483100 |
| 2022-08-15 | 2.24 | $2.40 | 252000 |
| 2022-08-12 | 2.18 | $2.29 | 163900 |
| 2022-08-11 | 2.13 | $2.24 | 262900 |
| 2022-08-10 | 2.08 | $2.36 | 313000 |
| 2022-08-09 | 2.00 | $2.41 | 661600 |
| 2022-08-08 | 1.90 | $2.28 | 325200 |
| 2022-08-05 | 1.80 | $2.06 | 251300 |
| 2022-08-04 | 1.74 | $2.01 | 421600 |
| 2022-08-03 | 1.67 | $1.91 | 237000 |
| 2022-08-02 | 1.61 | $1.76 | 137300 |
| 2022-08-01 | 1.58 | $1.73 | 95600 |
| 2022-07-29 | 1.55 | $1.75 | 117000 |
| 2022-07-28 | 1.51 | $1.73 | 182900 |
| 2022-07-27 | 1.47 | $1.74 | 184700 |
| 2022-07-26 | 1.41 | $1.59 | 116200 |
| 2022-07-25 | 1.39 | $1.65 | 224400 |
| 2022-07-22 | 1.34 | $1.73 | 526300 |
| 2022-07-21 | 1.27 | $1.58 | 365600 |
| 2022-07-20 | 1.23 | $1.33 | 131300 |
| 2022-07-19 | 1.23 | $1.31 | 163100 |
| 2022-07-18 | 1.23 | $1.31 | 200100 |
| 2022-07-15 | 1.24 | $1.24 | 194500 |
| 2022-07-14 | 1.26 | $1.23 | 182400 |
| 2022-07-13 | 1.29 | $1.26 | 228100 |
| 2022-07-12 | 1.32 | $1.29 | 257100 |
| 2022-07-11 | 1.36 | $1.37 | 218600 |
| 2022-07-08 | 1.38 | $1.43 | 167600 |
| 2022-07-07 | 1.39 | $1.48 | 112200 |
| 2022-07-06 | 1.39 | $1.40 | 211100 |
| 2022-07-05 | 1.42 | $1.44 | 195300 |
| 2022-07-01 | 1.44 | $1.49 | 148900 |
| 2022-06-30 | 1.45 | $1.44 | 171800 |
| 2022-06-29 | 1.48 | $1.48 | 446600 |
| 2022-06-28 | 1.50 | $1.63 | 322300 |
| 2022-06-27 | 1.50 | $1.67 | 237900 |
| 2022-06-24 | 1.49 | $1.53 | 139100 |
| 2022-06-23 | 1.52 | $1.51 | 188600 |
| 2022-06-22 | 1.55 | $1.53 | 176300 |
| 2022-06-21 | 1.58 | $1.57 | 423100 |
| 2022-06-17 | 1.61 | $1.45 | 219100 |
| 2022-06-16 | 1.68 | $1.40 | 446000 |
| 2022-06-15 | 1.76 | $1.54 | 332300 |
| 2022-06-14 | 1.83 | $1.56 | 603400 |
| 2022-06-13 | 1.91 | $1.70 | 520200 |
| 2022-06-10 | 1.98 | $1.90 | 439200 |
| 2022-06-09 | 2.01 | $1.97 | 317900 |
| 2022-06-08 | 2.04 | $2.05 | 159400 |
| 2022-06-07 | 2.05 | $2.11 | 200400 |
| 2022-06-06 | 2.05 | $2.10 | 148800 |
| 2022-06-03 | 2.05 | $2.11 | 147400 |
| 2022-06-02 | 2.06 | $2.16 | 227000 |
| 2022-06-01 | 2.05 | $2.04 | 499900 |
| 2022-05-31 | 2.07 | $2.16 | 293300 |
| 2022-05-27 | 2.07 | $2.27 | 242200 |
| 2022-05-26 | 2.05 | $2.25 | 326300 |
| 2022-05-25 | 2.03 | $2.05 | 166100 |
| 2022-05-24 | 2.05 | $2.04 | 289600 |
| 2022-05-23 | 2.08 | $2.15 | 210800 |
| 2022-05-20 | 2.09 | $2.11 | 261100 |
| 2022-05-19 | 2.10 | $2.18 | 309300 |
| 2022-05-18 | 2.11 | $2.09 | 298400 |
| 2022-05-17 | 2.14 | $2.25 | 262000 |
| 2022-05-16 | 2.15 | $2.13 | 281000 |
| 2022-05-13 | 2.18 | $2.11 | 287500 |
| 2022-05-12 | 2.22 | $1.93 | 651300 |
| 2022-05-11 | 2.30 | $2.10 | 423400 |
| 2022-05-10 | 2.37 | $2.17 | 543900 |
| 2022-05-09 | 2.43 | $2.19 | 757500 |
| 2022-05-06 | 2.50 | $2.45 | 207800 |
| 2022-05-05 | 2.52 | $2.51 | 386400 |
| 2022-05-04 | 2.54 | $2.63 | 284400 |
| 2022-05-03 | 2.53 | $2.42 | 173700 |
| 2022-05-02 | 2.57 | $2.41 | 457800 |
| 2022-04-29 | 2.62 | $2.54 | 325100 |
| 2022-04-28 | 2.65 | $2.55 | 274600 |
| 2022-04-27 | 2.68 | $2.34 | 497400 |
| 2022-04-26 | 2.76 | $2.38 | 223800 |
| 2022-04-25 | 2.85 | $2.54 | 381800 |
| 2022-04-22 | 2.92 | $2.59 | 387800 |
| 2022-04-21 | 2.99 | $2.77 | 428200 |
| 2022-04-20 | 3.03 | $2.95 | 183700 |
| 2022-04-19 | 3.03 | $2.92 | 192000 |
| 2022-04-18 | 3.05 | $2.85 | 271400 |
| 2022-04-14 | 3.08 | $2.90 | 206800 |
| 2022-04-13 | 3.11 | $2.96 | 230000 |
| 2022-04-12 | 3.13 | $2.90 | 226700 |
| 2022-04-11 | 3.16 | $2.90 | 427900 |
| 2022-04-08 | 3.20 | $3.02 | 216500 |
| 2022-04-07 | 3.22 | $3.12 | 493600 |
| 2022-04-06 | 3.22 | $3.01 | 675500 |
| 2022-04-05 | 3.24 | $3.19 | 495800 |
| 2022-04-04 | 3.22 | $3.38 | 550400 |
| 2022-04-01 | 3.16 | $3.39 | 484500 |
| 2022-03-31 | 3.09 | $3.36 | 557300 |
| 2022-03-30 | 3.01 | $3.23 | 595700 |
| 2022-03-29 | 2.94 | $3.13 | 349100 |
| 2022-03-28 | 2.88 | $3.16 | 403300 |
| 2022-03-25 | 2.81 | $3.20 | 397000 |
| 2022-03-24 | 2.72 | $3.05 | 392600 |
| 2022-03-23 | 2.64 | $2.97 | 671200 |
| 2022-03-22 | 2.57 | $3.09 | 638200 |
| 2022-03-21 | 2.46 | $2.85 | 760400 |
| 2022-03-18 | 2.38 | $2.67 | 528000 |
| 2022-03-17 | 2.33 | $2.59 | 354700 |
| 2022-03-16 | 2.29 | $2.43 | 216300 |
| 2022-03-15 | 2.28 | $2.29 | 221200 |
| 2022-03-14 | 2.30 | $2.25 | 227400 |
| 2022-03-11 | 2.33 | $2.34 | 241300 |
| 2022-03-10 | 2.34 | $2.41 | 232300 |
| 2022-03-09 | 2.34 | $2.42 | 407300 |
| 2022-03-08 | 2.35 | $2.27 | 700500 |
| 2022-03-07 | 2.38 | $2.21 | 550000 |
| 2022-03-04 | 2.44 | $2.33 | 433700 |
| 2022-03-03 | 2.48 | $2.48 | 171500 |
| 2022-03-02 | 2.49 | $2.62 | 207000 |
| 2022-03-01 | 2.48 | $2.45 | 272700 |
| 2022-02-28 | 2.50 | $2.58 | 234400 |
| 2022-02-25 | 2.50 | $2.55 | 350600 |
| 2022-02-24 | 2.51 | $2.38 | 592100 |
| 2022-02-23 | 2.55 | $2.37 | 251900 |
| 2022-02-22 | 2.60 | $2.39 | 719500 |
| 2022-02-18 | 2.66 | $2.64 | 376500 |
| 2022-02-17 | 2.68 | $2.64 | 677100 |
| 2022-02-16 | 2.70 | $2.81 | 239400 |
| 2022-02-15 | 2.69 | $2.84 | 238300 |
| 2022-02-14 | 2.67 | $2.75 | 394700 |
| 2022-02-11 | 2.66 | $2.81 | 410100 |
| 2022-02-10 | 2.65 | $2.96 | 554300 |
| 2022-02-09 | 2.60 | $2.77 | 205800 |
| 2022-02-08 | 2.59 | $2.69 | 214900 |
| 2022-02-07 | 2.59 | $2.67 | 307300 |
| 2022-02-04 | 2.59 | $2.72 | 362600 |
| 2022-02-03 | 2.59 | $2.64 | 481900 |
| 2022-02-02 | 2.60 | $2.96 | 440800 |
| 2022-02-01 | 2.56 | $2.98 | 418300 |
| 2022-01-31 | 2.50 | $2.73 | 307400 |
| 2022-01-28 | 2.48 | $2.61 | 163300 |
| 2022-01-27 | 2.49 | $2.52 | 440500 |
| 2022-01-26 | 2.53 | $2.57 | 559700 |
| 2022-01-25 | 2.56 | $2.48 | 877500 |
| 2022-01-24 | 2.61 | $2.26 | 1.4M |
| 2022-01-21 | 2.73 | $2.48 | 952000 |
| 2022-01-20 | 2.81 | $2.56 | 614000 |
| 2022-01-19 | 2.90 | $2.47 | 763500 |
| 2022-01-18 | 3.02 | $2.62 | 1.1M |
| 2022-01-14 | 3.13 | $2.95 | 505200 |
| 2022-01-13 | 3.18 | $3.05 | 394700 |
| 2022-01-12 | 3.23 | $3.23 | 275900 |
| 2022-01-11 | 3.24 | $3.22 | 490400 |
| 2022-01-10 | 3.27 | $3.08 | 772700 |
| 2022-01-07 | 3.32 | $3.25 | 172600 |
| 2022-01-06 | 3.35 | $3.30 | 358400 |
| 2022-01-05 | 3.38 | $3.22 | 480200 |
| 2022-01-04 | 3.42 | $3.60 | 340900 |
| 2022-01-03 | 3.40 | $3.48 | 242000 |
| 2021-12-31 | 3.39 | $3.35 | 301200 |
| 2021-12-30 | 3.42 | $3.37 | 283900 |
| 2021-12-29 | 3.44 | $3.44 | 353200 |
| 2021-12-28 | 3.45 | $3.60 | 377000 |
| 2021-12-27 | 3.44 | $3.65 | 369800 |
| 2021-12-23 | 3.40 | $3.46 | 423100 |
| 2021-12-22 | 3.41 | $3.26 | 391200 |
| 2021-12-21 | 3.46 | $3.15 | 309300 |
| 2021-12-20 | 3.54 | $3.09 | 533300 |
| 2021-12-17 | 3.65 | $3.24 | 337300 |
| 2021-12-16 | 3.74 | $3.26 | 397600 |
| 2021-12-15 | 3.85 | $3.40 | 1.2M |
| 2021-12-14 | 3.94 | $3.43 | 886200 |
| 2021-12-13 | 4.04 | $3.70 | 456300 |
| 2021-12-10 | 4.10 | $3.90 | 253700 |
| 2021-12-09 | 4.12 | $3.67 | 267600 |
| 2021-12-08 | 4.20 | $3.95 | 280900 |
| 2021-12-07 | 4.23 | $3.89 | 483900 |
| 2021-12-06 | 4.27 | $3.60 | 602900 |
| 2021-12-03 | 4.38 | $3.67 | 1.3M |
| 2021-12-02 | 4.50 | $3.89 | 872400 |
| 2021-12-01 | 4.58 | $3.95 | 845600 |
| 2021-11-30 | 4.66 | $4.24 | 417000 |
| 2021-11-29 | 4.69 | $4.45 | 523100 |
| 2021-11-26 | 4.67 | $4.39 | 362100 |
| 2021-11-24 | 4.67 | $4.40 | 324700 |
| 2021-11-23 | 4.65 | $4.49 | 798600 |
| 2021-11-22 | 4.61 | $4.35 | 702400 |
| 2021-11-19 | 4.60 | $4.52 | 663000 |
| 2021-11-18 | 4.54 | $4.23 | 1.8M |
| 2021-11-17 | 4.52 | $4.59 | 817800 |
| 2021-11-16 | 4.43 | $4.67 | 704000 |
| 2021-11-15 | 4.29 | $4.80 | 1.9M |
| 2021-11-12 | 4.11 | $4.76 | 1.6M |
| 2021-11-11 | 3.90 | $4.12 | 1.3M |
| 2021-11-10 | 3.79 | $3.84 | 987500 |
| 2021-11-09 | 3.71 | $3.98 | 1.2M |
| 2021-11-08 | 3.60 | $3.45 | 2.2M |
| 2021-11-05 | 3.57 | $3.82 | 1.7M |
| 2021-11-04 | 3.45 | $4.08 | 1.6M |
| 2021-11-03 | 3.26 | $3.76 | 1.2M |
| 2021-11-02 | 3.11 | $3.67 | 2.1M |
| 2021-11-01 | 2.95 | $3.65 | 2.2M |
| 2021-10-29 | 2.76 | $3.23 | 2.2M |
| 2021-10-28 | 2.63 | $3.03 | 1.8M |
| 2021-10-27 | 2.51 | $2.52 | 429900 |
| 2021-10-26 | 2.49 | $2.57 | 603100 |
| 2021-10-25 | 2.45 | $2.42 | 499300 |
| 2021-10-22 | 2.44 | $2.37 | 685700 |
| 2021-10-21 | 2.43 | $2.30 | 1.5M |
| 2021-10-20 | 2.44 | $2.55 | 861700 |
| 2021-10-19 | 2.39 | $2.64 | 529900 |
| 2021-10-18 | 2.32 | $2.60 | 964300 |
| 2021-10-15 | 2.24 | $2.44 | 873100 |
| 2021-10-14 | 2.18 | $2.37 | 780600 |
| 2021-10-13 | 2.12 | $2.31 | 1.6M |
| 2021-10-12 | 2.07 | $2.22 | 1.2M |
| 2021-10-11 | 2.03 | $2.08 | 905800 |
| 2021-10-08 | 2.01 | $1.98 | 127500 |
| 2021-10-07 | 2.01 | $1.95 | 320300 |
| 2021-10-06 | 2.01 | $1.95 | 321700 |
| 2021-10-05 | 2.01 | $2.05 | 617500 |
| 2021-10-04 | 2.00 | $1.89 | 261700 |
| 2021-10-01 | 2.01 | $1.93 | 192100 |
| 2021-09-30 | 2.02 | $1.96 | 215100 |
| 2021-09-29 | 2.02 | $1.90 | 197900 |
| 2021-09-28 | 2.03 | $1.91 | 232000 |
| 2021-09-27 | 2.05 | $1.95 | 220900 |
| 2021-09-24 | 2.05 | $1.91 | 280300 |
| 2021-09-23 | 2.07 | $2.00 | 246000 |
| 2021-09-22 | 2.07 | $1.98 | 293300 |
| 2021-09-21 | 2.07 | $2.06 | 461900 |
| 2021-09-20 | 2.05 | $1.74 | 728600 |
| 2021-09-17 | 2.09 | $1.97 | 296500 |
| 2021-09-16 | 2.10 | $2.01 | 324400 |
| 2021-09-15 | 2.09 | $2.06 | 333500 |
| 2021-09-14 | 2.07 | $1.90 | 464300 |
| 2021-09-13 | 2.08 | $2.05 | 357500 |
| 2021-09-10 | 2.07 | $2.00 | 480600 |
| 2021-09-09 | 2.05 | $2.13 | 585800 |
| 2021-09-08 | 2.01 | $1.99 | 664600 |
| 2021-09-07 | 1.98 | $2.15 | 551300 |
| 2021-09-03 | 1.92 | $2.31 | 959100 |
| 2021-09-02 | 1.81 | $2.20 | 1.7M |
| 2021-09-01 | 1.71 | $2.17 | 2.2M |
| 2021-08-31 | 1.60 | $1.68 | 458400 |
| 2021-08-30 | 1.57 | $1.74 | 531600 |
| 2021-08-27 | 1.52 | $1.81 | 1.3M |
| 2021-08-26 | 1.45 | $1.82 | 2.0M |
| 2021-08-25 | 1.37 | $1.55 | 592000 |
| 2021-08-24 | 1.33 | $1.44 | 406400 |
| 2021-08-23 | 1.30 | $1.32 | 365800 |
| 2021-08-20 | 1.30 | $1.25 | 210200 |
| 2021-08-19 | 1.31 | $1.25 | 407400 |
| 2021-08-18 | 1.33 | $1.29 | 214900 |
| 2021-08-17 | 1.34 | $1.29 | 414400 |
| 2021-08-16 | 1.34 | $1.33 | 510300 |
| 2021-08-13 | 1.35 | $1.40 | 577100 |
| 2021-08-12 | 1.34 | $1.49 | 571000 |
| 2021-08-11 | 1.30 | $1.30 | 215900 |
| 2021-08-10 | 1.31 | $1.32 | 395900 |
| 2021-08-09 | 1.31 | $1.34 | 293200 |
| 2021-08-06 | 1.30 | $1.33 | 235200 |
| 2021-08-05 | 1.30 | $1.34 | 541700 |
| 2021-08-04 | 1.29 | $1.24 | 343200 |
| 2021-08-03 | 1.31 | $1.26 | 352800 |
| 2021-08-02 | 1.32 | $1.30 | 672700 |
| 2021-07-30 | 1.33 | $1.34 | 165200 |
| 2021-07-29 | 1.32 | $1.35 | 209300 |
| 2021-07-28 | 1.32 | $1.30 | 133100 |
| 2021-07-27 | 1.33 | $1.27 | 198500 |
| 2021-07-26 | 1.34 | $1.31 | 267500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2025-08-26
Close Price
$0.30
Vol: 152841
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
1.47
Maximum
4.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 0.30 | $0.30 | 152841 |
| 2025-08-25 | 0.30 | $0.31 | 257423 |
| 2025-08-22 | 0.29 | $0.30 | 34397 |
| 2025-08-21 | 0.29 | $0.29 | 145209 |
| 2025-08-20 | 0.29 | $0.30 | 60423 |
| 2025-08-19 | 0.29 | $0.30 | 71822 |
| 2025-08-18 | 0.29 | $0.30 | 142444 |
| 2025-08-15 | 0.29 | $0.30 | 70092 |
| 2025-08-14 | 0.29 | $0.31 | 115355 |
| 2025-08-13 | 0.29 | $0.31 | 104063 |
| 2025-08-12 | 0.28 | $0.31 | 150325 |
| 2025-08-11 | 0.28 | $0.31 | 178277 |
| 2025-08-08 | 0.27 | $0.29 | 209286 |
| 2025-08-07 | 0.27 | $0.28 | 98225 |
| 2025-08-06 | 0.27 | $0.29 | 55808 |
| 2025-08-05 | 0.27 | $0.28 | 78327 |
| 2025-08-04 | 0.28 | $0.30 | 46016 |
| 2025-08-01 | 0.28 | $0.28 | 117320 |
| 2025-07-31 | 0.28 | $0.30 | 103939 |
| 2025-07-30 | 0.28 | $0.28 | 82689 |
| 2025-07-29 | 0.29 | $0.28 | 175261 |
| 2025-07-28 | 0.30 | $0.30 | 1.3M |
| 2025-07-25 | 0.31 | $0.33 | 134068 |
| 2025-07-24 | 0.30 | $0.31 | 269255 |
| 2025-07-23 | 0.31 | $0.30 | 193852 |
| 2025-07-22 | 0.31 | $0.29 | 109488 |
| 2025-07-21 | 0.33 | $0.29 | 1.3M |
| 2025-07-18 | 0.34 | $0.30 | 1.3M |
| 2025-07-17 | 0.36 | $0.31 | 1.3M |
| 2025-07-16 | 0.38 | $0.38 | 1.3M |
| 2025-07-15 | 0.38 | $0.38 | 1.3M |
| 2025-07-14 | 0.38 | $0.38 | 1.3M |
| 2025-07-11 | 0.38 | $0.38 | 1.3M |
| 2025-07-10 | 0.38 | $0.38 | — |
| 2025-07-09 | 0.38 | $0.38 | 1.3M |
| 2025-07-08 | 0.38 | $0.38 | 1.3M |
| 2025-07-07 | 0.38 | $0.38 | 1.3M |
| 2025-07-03 | 0.38 | $0.38 | — |
| 2025-07-02 | 0.38 | $0.38 | 1.3M |
| 2025-07-01 | 0.38 | $0.38 | — |
| 2025-06-30 | 0.38 | $0.38 | — |
| 2025-06-27 | 0.38 | $0.38 | — |
| 2025-06-26 | 0.38 | $0.38 | — |
| 2025-06-25 | 0.38 | $0.38 | — |
| 2025-06-24 | 0.38 | $0.38 | — |
| 2025-06-23 | 0.38 | $0.38 | — |
| 2025-06-20 | 0.38 | $0.38 | — |
| 2025-06-18 | 0.38 | $0.38 | — |
| 2025-06-17 | 0.38 | $0.38 | — |
| 2025-06-16 | 0.38 | $0.38 | — |
| 2025-06-13 | 0.38 | $0.38 | — |
| 2025-06-12 | 0.38 | $0.38 | — |
| 2025-06-11 | 0.38 | $0.38 | — |
| 2025-06-10 | 0.38 | $0.38 | — |
| 2025-06-09 | 0.38 | $0.38 | — |
| 2025-06-06 | 0.38 | $0.38 | — |
| 2025-06-05 | 0.38 | $0.38 | — |
| 2025-06-04 | 0.38 | $0.38 | — |
| 2025-06-03 | 0.38 | $0.38 | — |
| 2025-06-02 | 0.38 | $0.38 | — |
| 2025-05-30 | 0.38 | $0.38 | — |
| 2025-05-29 | 0.38 | $0.38 | — |
| 2025-05-28 | 0.38 | $0.38 | — |
| 2025-05-27 | 0.38 | $0.38 | 1.3M |
| 2025-05-23 | 0.38 | $0.38 | — |
| 2025-05-22 | 0.38 | $0.38 | — |
| 2025-05-21 | 0.38 | $0.38 | — |
| 2025-05-20 | 0.38 | $0.38 | — |
| 2025-05-19 | 0.38 | $0.38 | — |
| 2025-05-16 | 0.38 | $0.38 | — |
| 2025-05-15 | 0.38 | $0.38 | — |
| 2025-05-14 | 0.38 | $0.38 | — |
| 2025-05-13 | 0.38 | $0.38 | — |
| 2025-05-12 | 0.38 | $0.38 | — |
| 2025-05-09 | 0.38 | $0.38 | — |
| 2025-05-08 | 0.38 | $0.38 | — |
| 2025-05-07 | 0.38 | $0.38 | — |
| 2025-05-06 | 0.38 | $0.38 | — |
| 2025-05-05 | 0.38 | $0.38 | — |
| 2025-05-02 | 0.38 | $0.38 | — |
| 2025-05-01 | 0.38 | $0.38 | — |
| 2025-04-30 | 0.38 | $0.38 | — |
| 2025-04-29 | 0.38 | $0.38 | — |
| 2025-04-28 | 0.38 | $0.38 | — |
| 2025-04-25 | 0.38 | $0.38 | — |
| 2025-04-24 | 0.38 | $0.38 | — |
| 2025-04-23 | 0.38 | $0.38 | — |
| 2025-04-22 | 0.38 | $0.38 | — |
| 2025-04-21 | 0.38 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.38 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.38 | $0.38 | — |
| 2025-04-09 | 0.38 | $0.38 | — |
| 2025-04-08 | 0.38 | $0.38 | 1.3M |
| 2025-04-07 | 0.38 | $0.38 | — |
| 2025-04-04 | 0.38 | $0.38 | — |
| 2025-04-03 | 0.38 | $0.38 | — |
| 2025-04-02 | 0.38 | $0.38 | — |
| 2025-04-01 | 0.38 | $0.38 | — |
| 2025-03-31 | 0.38 | $0.38 | 1.3M |
| 2025-03-28 | 0.38 | $0.38 | — |
| 2025-03-27 | 0.38 | $0.38 | — |
| 2025-03-26 | 0.38 | $0.38 | 1.3M |
| 2025-03-25 | 0.38 | $0.38 | 1.3M |
| 2025-03-24 | 0.38 | $0.38 | 1.3M |
| 2025-03-21 | 0.38 | $0.38 | 1.3M |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | 1.3M |
| 2025-03-18 | 0.38 | $0.38 | 1.3M |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | 1.3M |
| 2025-03-13 | 0.38 | $0.38 | 1.3M |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | 1.3M |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | 1.3M |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | 1.3M |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | 1.3M |
| 2025-02-27 | 0.38 | $0.38 | 1.3M |
| 2025-02-26 | 0.38 | $0.38 | 1.3M |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | 1.3M |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | 1.3M |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | 1.3M |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | — |
| 2025-02-11 | 0.38 | $0.38 | 1.3M |
| 2025-02-10 | 0.38 | $0.38 | — |
| 2025-02-07 | 0.38 | $0.38 | 1.3M |
| 2025-02-06 | 0.38 | $0.38 | — |
| 2025-02-05 | 0.38 | $0.38 | 1.3M |
| 2025-02-04 | 0.38 | $0.38 | — |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | 1.3M |
| 2025-01-30 | 0.37 | $0.38 | — |
| 2025-01-29 | 0.37 | $0.38 | — |
| 2025-01-28 | 0.37 | $0.38 | 1.3M |
| 2025-01-27 | 0.37 | $0.38 | — |
| 2025-01-24 | 0.37 | $0.38 | — |
| 2025-01-23 | 0.37 | $0.38 | — |
| 2025-01-22 | 0.36 | $0.38 | 1.3M |
| 2025-01-21 | 0.36 | $0.38 | — |
| 2025-01-17 | 0.36 | $0.38 | 1.3M |
| 2025-01-16 | 0.35 | $0.38 | — |
| 2025-01-15 | 0.35 | $0.38 | 1.3M |
| 2025-01-14 | 0.35 | $0.38 | — |
| 2025-01-13 | 0.34 | $0.38 | 1.3M |
| 2025-01-10 | 0.34 | $0.38 | — |
| 2025-01-08 | 0.33 | $0.38 | — |
| 2025-01-07 | 0.33 | $0.38 | — |
| 2025-01-06 | 0.33 | $0.38 | — |
| 2025-01-03 | 0.32 | $0.38 | — |
| 2025-01-02 | 0.32 | $0.38 | — |
| 2024-12-31 | 0.32 | $0.38 | — |
| 2024-12-30 | 0.31 | $0.38 | — |
| 2024-12-27 | 0.31 | $0.38 | 1.3M |
| 2024-12-26 | 0.31 | $0.36 | 450039 |
| 2024-12-24 | 0.32 | $0.39 | 323800 |
| 2024-12-23 | 0.32 | $0.38 | 666036 |
| 2024-12-20 | 0.32 | $0.36 | 614000 |
| 2024-12-19 | 0.34 | $0.35 | 589900 |
| 2024-12-18 | 0.36 | $0.35 | 840873 |
| 2024-12-17 | 0.39 | $0.37 | 1.1M |
| 2024-12-16 | 0.42 | $0.37 | 1.1M |
| 2024-12-13 | 0.46 | $0.39 | 1.3M |
| 2024-12-12 | 0.50 | $0.42 | 1.2M |
| 2024-12-11 | 0.54 | $0.42 | 6.4M |
| 2024-12-10 | 0.60 | $0.63 | 770400 |
| 2024-12-09 | 0.60 | $0.63 | 1.3M |
| 2024-12-06 | 0.60 | $0.58 | 281900 |
| 2024-12-05 | 0.62 | $0.60 | 489092 |
| 2024-12-04 | 0.63 | $0.61 | 690608 |
| 2024-12-03 | 0.65 | $0.63 | 534853 |
| 2024-12-02 | 0.66 | $0.67 | 665529 |
| 2024-11-29 | 0.67 | $0.69 | 140529 |
| 2024-11-27 | 0.67 | $0.69 | 291000 |
| 2024-11-26 | 0.67 | $0.66 | 278100 |
| 2024-11-25 | 0.69 | $0.68 | 383000 |
| 2024-11-22 | 0.70 | $0.71 | 372619 |
| 2024-11-21 | 0.70 | $0.72 | 494000 |
| 2024-11-20 | 0.70 | $0.70 | 295642 |
| 2024-11-19 | 0.70 | $0.70 | 309730 |
| 2024-11-18 | 0.71 | $0.73 | 236784 |
| 2024-11-15 | 0.71 | $0.72 | 219543 |
| 2024-11-14 | 0.72 | $0.73 | 340547 |
| 2024-11-13 | 0.72 | $0.75 | 587100 |
| 2024-11-12 | 0.71 | $0.72 | 727076 |
| 2024-11-11 | 0.72 | $0.66 | 643200 |
| 2024-11-08 | 0.74 | $0.71 | 471317 |
| 2024-11-07 | 0.75 | $0.74 | 360134 |
| 2024-11-06 | 0.76 | $0.72 | 1.0M |
| 2024-11-05 | 0.78 | $0.73 | 308300 |
| 2024-11-04 | 0.79 | $0.70 | 521271 |
| 2024-11-01 | 0.82 | $0.75 | 183777 |
| 2024-10-31 | 0.83 | $0.73 | 302200 |
| 2024-10-30 | 0.86 | $0.78 | 269237 |
| 2024-10-29 | 0.87 | $0.81 | 450343 |
| 2024-10-28 | 0.87 | $0.82 | 489800 |
| 2024-10-25 | 0.87 | $0.79 | 275810 |
| 2024-10-24 | 0.88 | $0.81 | 343300 |
| 2024-10-23 | 0.88 | $0.79 | 357500 |
| 2024-10-22 | 0.89 | $0.81 | 602800 |
| 2024-10-21 | 0.90 | $0.76 | 642100 |
| 2024-10-18 | 0.91 | $0.82 | 713347 |
| 2024-10-17 | 0.91 | $0.85 | 1.1M |
| 2024-10-16 | 0.90 | $0.80 | 1.2M |
| 2024-10-15 | 0.89 | $0.85 | 3.7M |
| 2024-10-14 | 0.87 | $1.11 | 2.3M |
| 2024-10-11 | 0.76 | $0.93 | 2.7M |
| 2024-10-10 | 0.68 | $0.79 | 2.5M |
| 2024-10-09 | 0.63 | $0.67 | 599645 |
| 2024-10-08 | 0.60 | $0.58 | 437900 |
| 2024-10-07 | 0.58 | $0.60 | 508612 |
| 2024-10-04 | 0.56 | $0.55 | 454630 |
| 2024-10-03 | 0.55 | $0.52 | 173100 |
| 2024-10-02 | 0.55 | $0.51 | 378900 |
| 2024-10-01 | 0.55 | $0.56 | 205121 |
| 2024-09-30 | 0.53 | $0.56 | 445588 |
| 2024-09-27 | 0.51 | $0.57 | 853720 |
| 2024-09-26 | 0.48 | $0.65 | 3.3M |
| 2024-09-25 | 0.41 | $0.47 | 530500 |
| 2024-09-24 | 0.39 | $0.42 | 592300 |
| 2024-09-23 | 0.37 | $0.41 | 1.9M |
| 2024-09-20 | 0.36 | $0.35 | 256354 |
| 2024-09-19 | 0.37 | $0.37 | 164011 |
| 2024-09-18 | 0.37 | $0.38 | 104716 |
| 2024-09-17 | 0.36 | $0.38 | 140081 |
| 2024-09-16 | 0.36 | $0.37 | 152936 |
| 2024-09-13 | 0.36 | $0.37 | 171415 |
| 2024-09-12 | 0.36 | $0.38 | 177612 |
| 2024-09-11 | 0.35 | $0.36 | 290052 |
| 2024-09-10 | 0.36 | $0.33 | 527350 |
| 2024-09-09 | 0.37 | $0.36 | 202300 |
| 2024-09-06 | 0.37 | $0.36 | 168410 |
| 2024-09-05 | 0.38 | $0.37 | 124290 |
| 2024-09-04 | 0.38 | $0.39 | 119050 |
| 2024-09-03 | 0.38 | $0.37 | 381800 |
| 2024-08-30 | 0.39 | $0.38 | 379100 |
| 2024-08-29 | 0.40 | $0.39 | 144602 |
| 2024-08-28 | 0.40 | $0.39 | 395341 |
| 2024-08-27 | 0.40 | $0.40 | 438700 |
| 2024-08-26 | 0.41 | $0.42 | 457331 |
| 2024-08-23 | 0.40 | $0.42 | 163171 |
| 2024-08-22 | 0.40 | $0.42 | 235300 |
| 2024-08-21 | 0.40 | $0.42 | 95700 |
| 2024-08-20 | 0.39 | $0.41 | 203421 |
| 2024-08-19 | 0.39 | $0.43 | 145737 |
| 2024-08-16 | 0.39 | $0.42 | 203600 |
| 2024-08-15 | 0.38 | $0.42 | 112922 |
| 2024-08-14 | 0.38 | $0.41 | 208700 |
| 2024-08-13 | 0.38 | $0.41 | 138301 |
| 2024-08-12 | 0.37 | $0.40 | 247941 |
| 2024-08-09 | 0.38 | $0.41 | 145217 |
| 2024-08-08 | 0.38 | $0.39 | 156439 |
| 2024-08-07 | 0.38 | $0.38 | 177400 |
| 2024-08-06 | 0.40 | $0.39 | 215115 |
| 2024-08-05 | 0.41 | $0.41 | 444946 |
| 2024-08-02 | 0.42 | $0.39 | 603214 |
| 2024-08-01 | 0.44 | $0.40 | 587700 |
| 2024-07-31 | 0.46 | $0.45 | 386246 |
| 2024-07-30 | 0.47 | $0.45 | 252746 |
| 2024-07-29 | 0.49 | $0.46 | 339100 |
| 2024-07-26 | 0.50 | $0.48 | 227239 |
| 2024-07-25 | 0.51 | $0.48 | 376740 |
| 2024-07-24 | 0.53 | $0.51 | 144300 |
| 2024-07-23 | 0.54 | $0.52 | 116028 |
| 2024-07-22 | 0.54 | $0.54 | 199410 |
| 2024-07-19 | 0.55 | $0.55 | 101622 |
| 2024-07-18 | 0.55 | $0.55 | 245706 |
| 2024-07-17 | 0.55 | $0.55 | 261839 |
| 2024-07-16 | 0.55 | $0.56 | 128828 |
| 2024-07-15 | 0.54 | $0.57 | 211238 |
| 2024-07-12 | 0.54 | $0.56 | 348298 |
| 2024-07-11 | 0.53 | $0.56 | 247462 |
| 2024-07-10 | 0.53 | $0.57 | 233323 |
| 2024-07-09 | 0.52 | $0.53 | 206363 |
| 2024-07-08 | 0.53 | $0.54 | 171856 |
| 2024-07-05 | 0.53 | $0.55 | 133132 |
| 2024-07-03 | 0.53 | $0.55 | 71479 |
| 2024-07-02 | 0.53 | $0.54 | 138695 |
| 2024-07-01 | 0.53 | $0.54 | 147228 |
| 2024-06-28 | 0.54 | $0.56 | 188838 |
| 2024-06-27 | 0.54 | $0.57 | 180542 |
| 2024-06-26 | 0.55 | $0.55 | 119883 |
| 2024-06-25 | 0.55 | $0.53 | 372618 |
| 2024-06-24 | 0.57 | $0.56 | 198935 |
| 2024-06-21 | 0.58 | $0.58 | 84422 |
| 2024-06-20 | 0.59 | $0.60 | 196977 |
| 2024-06-18 | 0.60 | $0.59 | 232065 |
| 2024-06-17 | 0.61 | $0.58 | 497689 |
| 2024-06-14 | 0.62 | $0.62 | 249125 |
| 2024-06-13 | 0.63 | $0.60 | 314831 |
| 2024-06-12 | 0.64 | $0.60 | 127334 |
| 2024-06-11 | 0.66 | $0.62 | 338581 |
| 2024-06-10 | 0.68 | $0.65 | 239061 |
| 2024-06-07 | 0.69 | $0.67 | 155556 |
| 2024-06-06 | 0.69 | $0.67 | 193711 |
| 2024-06-05 | 0.69 | $0.65 | 220557 |
| 2024-06-04 | 0.71 | $0.66 | 123232 |
| 2024-06-03 | 0.72 | $0.68 | 169512 |
| 2024-05-31 | 0.73 | $0.69 | 141518 |
| 2024-05-30 | 0.73 | $0.70 | 155048 |
| 2024-05-29 | 0.74 | $0.70 | 222575 |
| 2024-05-28 | 0.74 | $0.71 | 395378 |
| 2024-05-24 | 0.75 | $0.70 | 204998 |
| 2024-05-23 | 0.75 | $0.70 | 403491 |
| 2024-05-22 | 0.76 | $0.72 | 305098 |
| 2024-05-21 | 0.76 | $0.78 | 506095 |
| 2024-05-20 | 0.74 | $0.81 | 566628 |
| 2024-05-17 | 0.70 | $0.75 | 654642 |
| 2024-05-16 | 0.68 | $0.70 | 181081 |
| 2024-05-15 | 0.66 | $0.67 | 244097 |
| 2024-05-14 | 0.65 | $0.65 | 421801 |
| 2024-05-13 | 0.65 | $0.67 | 289581 |
| 2024-05-10 | 0.64 | $0.67 | 329004 |
| 2024-05-09 | 0.63 | $0.64 | 173212 |
| 2024-05-08 | 0.62 | $0.61 | 119079 |
| 2024-05-07 | 0.62 | $0.63 | 104161 |
| 2024-05-06 | 0.62 | $0.64 | 309753 |
| 2024-05-03 | 0.61 | $0.68 | 213599 |
| 2024-05-02 | 0.58 | $0.67 | 472354 |
| 2024-05-01 | 0.55 | $0.62 | 260741 |
| 2024-04-30 | 0.54 | $0.59 | 365694 |
| 2024-04-29 | 0.53 | $0.58 | 294869 |
| 2024-04-26 | 0.52 | $0.54 | 168380 |
| 2024-04-25 | 0.53 | $0.54 | 170322 |
| 2024-04-24 | 0.53 | $0.56 | 312435 |
| 2024-04-23 | 0.54 | $0.52 | 590410 |
| 2024-04-22 | 0.56 | $0.50 | 689092 |
| 2024-04-19 | 0.59 | $0.54 | 344747 |
| 2024-04-18 | 0.61 | $0.56 | 364844 |
| 2024-04-17 | 0.63 | $0.59 | 192694 |
| 2024-04-16 | 0.65 | $0.59 | 780627 |
| 2024-04-15 | 0.68 | $0.63 | 618236 |
| 2024-04-12 | 0.69 | $0.68 | 382367 |
| 2024-04-11 | 0.70 | $0.68 | 308086 |
| 2024-04-10 | 0.70 | $0.68 | 437322 |
| 2024-04-09 | 0.71 | $0.70 | 178139 |
| 2024-04-08 | 0.71 | $0.71 | 160192 |
| 2024-04-05 | 0.71 | $0.72 | 236864 |
| 2024-04-04 | 0.70 | $0.73 | 364402 |
| 2024-04-03 | 0.70 | $0.72 | 452693 |
| 2024-04-02 | 0.69 | $0.71 | 388982 |
| 2024-04-01 | 0.68 | $0.69 | 322942 |
| 2024-03-28 | 0.68 | $0.68 | 676877 |
| 2024-03-27 | 0.68 | $0.67 | 475970 |
| 2024-03-26 | 0.69 | $0.67 | 242627 |
| 2024-03-25 | 0.70 | $0.69 | 281810 |
| 2024-03-22 | 0.71 | $0.70 | 351747 |
| 2024-03-21 | 0.71 | $0.69 | 370358 |
| 2024-03-20 | 0.72 | $0.71 | 315270 |
| 2024-03-19 | 0.72 | $0.69 | 390046 |
| 2024-03-18 | 0.74 | $0.71 | 292642 |
| 2024-03-15 | 0.74 | $0.69 | 692362 |
| 2024-03-14 | 0.76 | $0.73 | 715853 |
| 2024-03-13 | 0.77 | $0.76 | 209947 |
| 2024-03-12 | 0.77 | $0.75 | 314066 |
| 2024-03-11 | 0.77 | $0.78 | 293173 |
| 2024-03-08 | 0.76 | $0.80 | 387141 |
| 2024-03-07 | 0.75 | $0.82 | 408124 |
| 2024-03-06 | 0.72 | $0.79 | 325759 |
| 2024-03-05 | 0.70 | $0.72 | 307021 |
| 2024-03-04 | 0.70 | $0.74 | 531705 |
| 2024-03-01 | 0.69 | $0.82 | 1.1M |
| 2024-02-29 | 0.66 | $0.70 | 436800 |
| 2024-02-28 | 0.66 | $0.68 | 423166 |
| 2024-02-27 | 0.67 | $0.69 | 434668 |
| 2024-02-26 | 0.67 | $0.70 | 368483 |
| 2024-02-23 | 0.68 | $0.70 | 687791 |
| 2024-02-22 | 0.69 | $0.71 | 321812 |
| 2024-02-21 | 0.69 | $0.75 | 267953 |
| 2024-02-20 | 0.69 | $0.74 | 615624 |
| 2024-02-16 | 0.69 | $0.79 | 406510 |
| 2024-02-15 | 0.68 | $0.73 | 208375 |
| 2024-02-14 | 0.69 | $0.73 | 227865 |
| 2024-02-13 | 0.70 | $0.73 | 322026 |
| 2024-02-12 | 0.71 | $0.76 | 272624 |
| 2024-02-09 | 0.72 | $0.77 | 359460 |
| 2024-02-08 | 0.73 | $0.72 | 417529 |
| 2024-02-07 | 0.76 | $0.74 | 264784 |
| 2024-02-06 | 0.79 | $0.74 | 558531 |
| 2024-02-05 | 0.83 | $0.72 | 1.2M |
| 2024-02-02 | 0.88 | $0.85 | 752617 |
| 2024-02-01 | 0.91 | $0.88 | 365757 |
| 2024-01-31 | 0.94 | $0.87 | 939989 |
| 2024-01-30 | 0.97 | $0.97 | 227339 |
| 2024-01-29 | 0.98 | $0.99 | 532965 |
| 2024-01-26 | 0.99 | $0.96 | 296290 |
| 2024-01-25 | 1.02 | $0.98 | 760263 |
| 2024-01-24 | 1.04 | $1.02 | 336795 |
| 2024-01-23 | 1.05 | $1.04 | 212445 |
| 2024-01-22 | 1.07 | $1.04 | 305060 |
| 2024-01-19 | 1.08 | $1.02 | 1.1M |
| 2024-01-18 | 1.11 | $1.05 | 722685 |
| 2024-01-17 | 1.13 | $1.10 | 365386 |
| 2024-01-16 | 1.14 | $1.11 | 429750 |
| 2024-01-12 | 1.15 | $1.16 | 384738 |
| 2024-01-11 | 1.15 | $1.15 | 439318 |
| 2024-01-10 | 1.15 | $1.17 | 863086 |
| 2024-01-09 | 1.15 | $1.13 | 410612 |
| 2024-01-08 | 1.15 | $1.13 | 561940 |
| 2024-01-05 | 1.16 | $1.14 | 885294 |
| 2024-01-04 | 1.17 | $1.15 | 254609 |
| 2024-01-03 | 1.17 | $1.15 | 228603 |
| 2024-01-02 | 1.18 | $1.16 | 477467 |
| 2023-12-29 | 1.18 | $1.10 | 1.4M |
| 2023-12-28 | 1.21 | $1.15 | 521820 |
| 2023-12-27 | 1.22 | $1.17 | 589198 |
| 2023-12-26 | 1.23 | $1.21 | 253334 |
| 2023-12-22 | 1.23 | $1.22 | 615521 |
| 2023-12-21 | 1.22 | $1.24 | 366746 |
| 2023-12-20 | 1.21 | $1.20 | 534763 |
| 2023-12-19 | 1.20 | $1.24 | 477285 |
| 2023-12-18 | 1.18 | $1.22 | 593122 |
| 2023-12-15 | 1.16 | $1.27 | 816237 |
| 2023-12-14 | 1.12 | $1.15 | 662739 |
| 2023-12-13 | 1.11 | $1.11 | 320550 |
| 2023-12-12 | 1.11 | $1.09 | 263151 |
| 2023-12-11 | 1.12 | $1.08 | 389895 |
| 2023-12-08 | 1.13 | $1.15 | 205446 |
| 2023-12-07 | 1.12 | $1.10 | 590750 |
| 2023-12-06 | 1.13 | $1.11 | 397286 |
| 2023-12-05 | 1.13 | $1.10 | 321524 |
| 2023-12-04 | 1.14 | $1.15 | 239974 |
| 2023-12-01 | 1.14 | $1.17 | 445283 |
| 2023-11-30 | 1.12 | $1.13 | 387653 |
| 2023-11-29 | 1.12 | $1.10 | 470942 |
| 2023-11-28 | 1.13 | $1.12 | 250897 |
| 2023-11-27 | 1.14 | $1.10 | 345857 |
| 2023-11-24 | 1.15 | $1.14 | 62590 |
| 2023-11-22 | 1.15 | $1.12 | 217332 |
| 2023-11-21 | 1.16 | $1.13 | 147436 |
| 2023-11-20 | 1.17 | $1.19 | 244227 |
| 2023-11-17 | 1.16 | $1.18 | 223346 |
| 2023-11-16 | 1.15 | $1.16 | 193407 |
| 2023-11-15 | 1.14 | $1.17 | 442284 |
| 2023-11-14 | 1.13 | $1.16 | 480792 |
| 2023-11-13 | 1.13 | $1.23 | 519598 |
| 2023-11-10 | 1.10 | $1.06 | 223115 |
| 2023-11-09 | 1.12 | $1.08 | 228598 |
| 2023-11-08 | 1.13 | $1.09 | 396011 |
| 2023-11-07 | 1.15 | $1.18 | 231424 |
| 2023-11-06 | 1.14 | $1.16 | 207265 |
| 2023-11-03 | 1.14 | $1.22 | 314840 |
| 2023-11-02 | 1.12 | $1.20 | 270042 |
| 2023-11-01 | 1.11 | $1.26 | 414838 |
| 2023-10-31 | 1.07 | $1.22 | 580579 |
| 2023-10-30 | 1.04 | $1.04 | 205301 |
| 2023-10-27 | 1.05 | $1.06 | 268555 |
| 2023-10-26 | 1.07 | $1.07 | 213146 |
| 2023-10-25 | 1.09 | $1.10 | 240050 |
| 2023-10-24 | 1.11 | $1.10 | 351740 |
| 2023-10-23 | 1.13 | $1.04 | 467176 |
| 2023-10-20 | 1.17 | $1.13 | 401796 |
| 2023-10-19 | 1.20 | $1.14 | 681657 |
| 2023-10-18 | 1.23 | $1.23 | 445543 |
| 2023-10-17 | 1.25 | $1.24 | 264545 |
| 2023-10-16 | 1.26 | $1.24 | 239580 |
| 2023-10-13 | 1.28 | $1.24 | 203954 |
| 2023-10-12 | 1.30 | $1.26 | 266948 |
| 2023-10-11 | 1.32 | $1.32 | 254703 |
| 2023-10-10 | 1.33 | $1.32 | 196817 |
| 2023-10-09 | 1.33 | $1.30 | 404561 |
| 2023-10-06 | 1.35 | $1.34 | 249569 |
| 2023-10-05 | 1.36 | $1.32 | 245574 |
| 2023-10-04 | 1.38 | $1.32 | 283088 |
| 2023-10-03 | 1.40 | $1.36 | 97892 |
| 2023-10-02 | 1.42 | $1.37 | 221532 |
| 2023-09-29 | 1.43 | $1.43 | 132373 |
| 2023-09-28 | 1.43 | $1.43 | 328916 |
| 2023-09-27 | 1.43 | $1.39 | 208330 |
| 2023-09-26 | 1.45 | $1.39 | 149337 |
| 2023-09-25 | 1.46 | $1.41 | 140485 |
| 2023-09-22 | 1.48 | $1.41 | 332051 |
| 2023-09-21 | 1.49 | $1.38 | 430867 |
| 2023-09-20 | 1.52 | $1.42 | 181048 |
| 2023-09-19 | 1.55 | $1.47 | 304005 |
| 2023-09-18 | 1.56 | $1.50 | 447501 |
| 2023-09-15 | 1.56 | $1.60 | 355625 |
| 2023-09-14 | 1.54 | $1.58 | 475277 |
| 2023-09-13 | 1.51 | $1.48 | 188751 |
| 2023-09-12 | 1.51 | $1.47 | 270204 |
| 2023-09-11 | 1.51 | $1.50 | 298966 |
| 2023-09-08 | 1.50 | $1.45 | 308108 |
| 2023-09-07 | 1.50 | $1.55 | 371526 |
| 2023-09-06 | 1.48 | $1.40 | 664776 |
| 2023-09-05 | 1.49 | $1.56 | 971398 |
| 2023-09-01 | 1.46 | $1.68 | 685424 |
| 2023-08-31 | 1.39 | $1.62 | 600935 |
| 2023-08-30 | 1.31 | $1.57 | 605934 |
| 2023-08-29 | 1.24 | $1.57 | 2.3M |
| 2023-08-28 | 1.16 | $1.38 | 1.3M |
| 2023-08-25 | 1.12 | $1.20 | 408139 |
| 2023-08-24 | 1.13 | $1.23 | 451862 |
| 2023-08-23 | 1.14 | $1.24 | 187042 |
| 2023-08-22 | 1.14 | $1.25 | 480439 |
| 2023-08-21 | 1.16 | $1.26 | 373920 |
| 2023-08-18 | 1.17 | $1.24 | 544223 |
| 2023-08-17 | 1.20 | $1.20 | 467632 |
| 2023-08-16 | 1.24 | $1.23 | 476865 |
| 2023-08-15 | 1.30 | $1.28 | 719779 |
| 2023-08-14 | 1.35 | $1.26 | 815846 |
| 2023-08-11 | 1.43 | $1.31 | 2.2M |
| 2023-08-10 | 1.51 | $1.33 | 1.6M |
| 2023-08-09 | 1.60 | $1.43 | 624934 |
| 2023-08-08 | 1.68 | $1.52 | 1.7M |
| 2023-08-07 | 1.76 | $1.71 | 431413 |
| 2023-08-04 | 1.79 | $1.74 | 362989 |
| 2023-08-03 | 1.82 | $1.74 | 539207 |
| 2023-08-02 | 1.86 | $1.79 | 977375 |
| 2023-08-01 | 1.90 | $1.86 | 442477 |
| 2023-07-31 | 1.92 | $1.91 | 589724 |
| 2023-07-28 | 1.93 | $1.92 | 336909 |
| 2023-07-27 | 1.94 | $1.88 | 804196 |
| 2023-07-26 | 1.96 | $1.96 | 288915 |
| 2023-07-25 | 1.97 | $1.96 | 598636 |
| 2023-07-24 | 1.98 | $1.99 | 553379 |
| 2023-07-21 | 1.98 | $2.03 | 437234 |
| 2023-07-20 | 1.96 | $2.02 | 314216 |
| 2023-07-19 | 1.95 | $2.05 | 326756 |
| 2023-05-31 | 1.93 | $1.82 | 181825 |
| 2023-05-30 | 1.98 | $1.86 | 560366 |
| 2023-05-26 | 2.03 | $1.96 | 242815 |
| 2023-05-25 | 2.05 | $1.94 | 470116 |
| 2023-05-24 | 2.09 | $2.05 | 137168 |
| 2023-05-23 | 2.10 | $2.08 | 242110 |
| 2023-05-22 | 2.11 | $2.15 | 350449 |
| 2023-05-19 | 2.09 | $2.05 | 174334 |
| 2023-05-18 | 2.10 | $2.08 | 179574 |
| 2023-05-17 | 2.11 | $2.10 | 182658 |
| 2023-05-16 | 2.11 | $2.08 | 121852 |
| 2023-05-15 | 2.12 | $2.11 | 288073 |
| 2023-05-12 | 2.12 | $2.13 | 237505 |
| 2023-05-11 | 2.11 | $2.15 | 350010 |
| 2023-05-10 | 2.10 | $2.21 | 580172 |
| 2023-05-09 | 2.07 | $2.08 | 205064 |
| 2023-05-08 | 2.07 | $2.15 | 241573 |
| 2023-05-05 | 2.05 | $2.10 | 229990 |
| 2023-05-04 | 2.04 | $2.05 | 237780 |
| 2023-05-03 | 2.04 | $2.01 | 217706 |
| 2023-05-02 | 2.07 | $2.03 | 261344 |
| 2023-05-01 | 2.09 | $2.11 | 168080 |
| 2023-04-28 | 2.09 | $2.12 | 220891 |
| 2023-04-27 | 2.09 | $2.05 | 308319 |
| 2023-04-26 | 2.12 | $2.03 | 278895 |
| 2023-04-25 | 2.16 | $2.11 | 431446 |
| 2023-04-24 | 2.18 | $2.09 | 262542 |
| 2023-04-21 | 2.21 | $2.17 | 176879 |
| 2023-04-20 | 2.23 | $2.20 | 153709 |
| 2023-04-19 | 2.24 | $2.23 | 268595 |
| 2023-04-18 | 2.24 | $2.25 | 156772 |
| 2023-04-17 | 2.24 | $2.29 | 340131 |
| 2023-04-14 | 2.23 | $2.36 | 354996 |
| 2023-04-13 | 2.20 | $2.49 | 314127 |
| 2023-04-12 | 2.12 | $2.40 | 420096 |
| 2023-04-11 | 2.05 | $2.23 | 312606 |
| 2023-04-10 | 2.02 | $2.05 | 253854 |
| 2023-04-06 | 2.05 | $2.01 | 365439 |
| 2023-04-05 | 2.09 | $2.03 | 922854 |
| 2023-04-04 | 2.15 | $2.12 | 542926 |
| 2023-04-03 | 2.19 | $2.21 | 387383 |
| 2023-03-31 | 2.21 | $2.31 | 391751 |
| 2023-03-30 | 2.21 | $2.30 | 332255 |
| 2023-03-29 | 2.21 | $2.34 | 386730 |
| 2023-03-28 | 2.20 | $2.38 | 483373 |
| 2023-03-27 | 2.19 | $2.33 | 273859 |
| 2023-03-24 | 2.19 | $2.31 | 322745 |
| 2023-03-23 | 2.20 | $2.33 | 267061 |
| 2023-03-22 | 2.21 | $2.29 | 259564 |
| 2023-03-21 | 2.24 | $2.44 | 335696 |
| 2023-03-20 | 2.23 | $2.28 | 296445 |
| 2023-03-17 | 2.28 | $2.39 | 452841 |
| 2023-03-16 | 2.30 | $2.45 | 425586 |
| 2023-03-15 | 2.32 | $2.36 | 446757 |
| 2023-03-14 | 2.37 | $2.48 | 503838 |
| 2023-03-13 | 2.40 | $2.33 | 670694 |
| 2023-03-10 | 2.48 | $2.38 | 552695 |
| 2023-03-09 | 2.58 | $2.44 | 816284 |
| 2023-03-08 | 2.67 | $2.64 | 312869 |
| 2023-03-07 | 2.73 | $2.75 | 263102 |
| 2023-03-06 | 2.77 | $2.88 | 365508 |
| 2023-03-03 | 2.79 | $3.00 | 386422 |
| 2023-03-02 | 2.76 | $2.89 | 436821 |
| 2023-03-01 | 2.78 | $2.86 | 299925 |
| 2023-02-28 | 2.80 | $2.82 | 253618 |
| 2023-02-27 | 2.85 | $2.79 | 623885 |
| 2023-02-24 | 2.92 | $2.63 | 612395 |
| 2023-02-23 | 3.06 | $2.90 | 1.2M |
| 2023-02-22 | 3.14 | $3.02 | 468054 |
| 2023-02-21 | 3.21 | $3.14 | 513057 |
| 2023-02-17 | 3.25 | $3.16 | 353474 |
| 2023-02-16 | 3.29 | $3.15 | 303130 |
| 2023-02-15 | 3.35 | $3.07 | 479010 |
| 2023-02-14 | 3.44 | $3.17 | 522849 |
| 2023-02-13 | 3.53 | $3.26 | 447379 |
| 2023-02-10 | 3.59 | $3.46 | 380359 |
| 2023-02-09 | 3.61 | $3.50 | 387961 |
| 2023-02-08 | 3.62 | $3.52 | 576499 |
| 2023-02-07 | 3.61 | $3.48 | 706481 |
| 2023-02-06 | 3.61 | $3.15 | 936337 |
| 2023-02-03 | 3.72 | $3.46 | 476679 |
| 2023-02-02 | 3.74 | $3.55 | 709792 |
| 2023-02-01 | 3.74 | $3.64 | 920155 |
| 2023-01-31 | 3.69 | $3.52 | 913451 |
| 2023-01-30 | 3.67 | $3.54 | 628169 |
| 2023-01-27 | 3.64 | $3.58 | 520310 |
| 2023-01-26 | 3.58 | $3.57 | 1.2M |
| 2023-01-25 | 3.50 | $3.57 | 1.4M |
| 2023-01-24 | 3.39 | $3.54 | 1.9M |
| 2023-01-23 | 3.27 | $3.05 | 391232 |
| 2023-01-20 | 3.27 | $3.10 | 523753 |
| 2023-01-19 | 3.24 | $2.99 | 782534 |
| 2023-01-18 | 3.24 | $3.14 | 620495 |
| 2023-01-17 | 3.19 | $3.25 | 566478 |
| 2023-01-13 | 3.08 | $3.31 | 860298 |
| 2023-01-12 | 2.92 | $3.12 | 502834 |
| 2023-01-11 | 2.79 | $3.08 | 825322 |
| 2023-01-10 | 2.63 | $2.94 | 983822 |
| 2023-01-09 | 2.48 | $2.90 | 1.0M |
| 2023-01-06 | 2.30 | $2.46 | 462100 |
| 2023-01-05 | 2.22 | $2.29 | 479500 |
| 2023-01-04 | 2.18 | $2.08 | 96500 |
| 2023-01-03 | 2.19 | $2.04 | 73700 |
| 2022-12-30 | 2.22 | $2.08 | 171400 |
| 2022-12-29 | 2.24 | $2.09 | 171300 |
| 2022-12-28 | 2.25 | $2.07 | 144200 |
| 2022-12-27 | 2.27 | $2.20 | 167200 |
| 2022-12-23 | 2.25 | $2.22 | 180700 |
| 2022-12-22 | 2.22 | $2.29 | 379400 |
| 2022-12-21 | 2.15 | $2.01 | 177800 |
| 2022-12-20 | 2.15 | $1.98 | 282500 |
| 2022-12-19 | 2.17 | $2.10 | 285200 |
| 2022-12-16 | 2.14 | $2.30 | 389700 |
| 2022-12-15 | 2.04 | $2.15 | 373200 |
| 2022-12-14 | 1.96 | $2.04 | 253900 |
| 2022-12-13 | 1.90 | $2.02 | 392600 |
| 2022-12-12 | 1.83 | $1.87 | 192800 |
| 2022-12-09 | 1.79 | $1.95 | 407300 |
| 2022-12-08 | 1.72 | $2.07 | 661200 |
| 2022-12-07 | 1.59 | $1.73 | 290200 |
| 2022-12-06 | 1.53 | $1.66 | 201200 |
| 2022-12-05 | 1.49 | $1.51 | 184300 |
| 2022-12-02 | 1.49 | $1.53 | 136400 |
| 2022-12-01 | 1.48 | $1.48 | 151200 |
| 2022-11-30 | 1.48 | $1.46 | 215800 |
| 2022-11-29 | 1.49 | $1.39 | 234400 |
| 2022-11-28 | 1.52 | $1.43 | 97600 |
| 2022-11-25 | 1.55 | $1.49 | 58100 |
| 2022-11-23 | 1.57 | $1.51 | 328400 |
| 2022-11-22 | 1.59 | $1.54 | 152100 |
| 2022-11-21 | 1.59 | $1.49 | 113200 |
| 2022-11-18 | 1.62 | $1.56 | 112900 |
| 2022-11-17 | 1.62 | $1.53 | 81100 |
| 2022-11-16 | 1.64 | $1.57 | 55200 |
| 2022-11-15 | 1.65 | $1.59 | 238200 |
| 2022-11-14 | 1.65 | $1.70 | 148600 |
| 2022-11-11 | 1.61 | $1.69 | 148900 |
| 2022-11-10 | 1.57 | $1.61 | 252800 |
| 2022-11-09 | 1.54 | $1.54 | 137300 |
| 2022-11-08 | 1.54 | $1.60 | 90600 |
| 2022-11-07 | 1.51 | $1.56 | 120100 |
| 2022-11-04 | 1.48 | $1.52 | 89300 |
| 2022-11-03 | 1.46 | $1.49 | 126300 |
| 2022-11-02 | 1.45 | $1.48 | 96900 |
| 2022-11-01 | 1.44 | $1.50 | 240100 |
| 2022-10-31 | 1.43 | $1.50 | 268100 |
| 2022-10-28 | 1.41 | $1.43 | 149000 |
| 2022-10-27 | 1.40 | $1.41 | 231200 |
| 2022-10-26 | 1.41 | $1.43 | 85200 |
| 2022-10-25 | 1.40 | $1.43 | 187100 |
| 2022-10-24 | 1.40 | $1.41 | 129100 |
| 2022-10-21 | 1.41 | $1.45 | 162700 |
| 2022-10-20 | 1.41 | $1.42 | 106500 |
| 2022-10-19 | 1.41 | $1.50 | 93300 |
| 2022-10-18 | 1.39 | $1.43 | 96200 |
| 2022-10-17 | 1.39 | $1.42 | 125500 |
| 2022-10-14 | 1.40 | $1.38 | 92300 |
| 2022-10-13 | 1.42 | $1.37 | 228900 |
| 2022-10-12 | 1.46 | $1.43 | 68600 |
| 2022-10-11 | 1.48 | $1.42 | 158100 |
| 2022-10-10 | 1.51 | $1.52 | 163300 |
| 2022-10-07 | 1.51 | $1.55 | 335100 |
| 2022-10-06 | 1.51 | $1.64 | 87900 |
| 2022-10-05 | 1.48 | $1.70 | 185800 |
| 2022-10-04 | 1.43 | $1.66 | 194600 |
| 2022-10-03 | 1.38 | $1.57 | 219500 |
| 2022-09-30 | 1.35 | $1.47 | 200300 |
| 2022-09-29 | 1.35 | $1.44 | 232200 |
| 2022-09-28 | 1.36 | $1.52 | 127400 |
| 2022-09-27 | 1.35 | $1.49 | 223200 |
| 2022-09-26 | 1.36 | $1.37 | 227700 |
| 2022-09-23 | 1.40 | $1.33 | 367800 |
| 2022-09-22 | 1.47 | $1.44 | 177900 |
| 2022-09-21 | 1.53 | $1.51 | 264600 |
| 2022-09-20 | 1.57 | $1.54 | 169300 |
| 2022-09-19 | 1.62 | $1.60 | 272400 |
| 2022-09-16 | 1.67 | $1.64 | 344400 |
| 2022-09-15 | 1.71 | $1.68 | 228700 |
| 2022-09-14 | 1.75 | $1.76 | 202300 |
| 2022-09-13 | 1.78 | $1.77 | 249700 |
| 2022-09-12 | 1.81 | $1.88 | 260800 |
| 2022-09-09 | 1.81 | $1.95 | 166900 |
| 2022-09-08 | 1.80 | $1.87 | 271700 |
| 2022-09-07 | 1.81 | $1.82 | 204200 |
| 2022-09-06 | 1.84 | $1.65 | 261400 |
| 2022-09-02 | 1.93 | $1.69 | 239400 |
| 2022-09-01 | 2.03 | $1.77 | 325300 |
| 2022-08-31 | 2.13 | $1.95 | 136300 |
| 2022-08-30 | 2.19 | $1.94 | 142800 |
| 2022-08-29 | 2.27 | $1.97 | 386400 |
| 2022-08-26 | 2.35 | $2.03 | 350900 |
| 2022-08-25 | 2.44 | $2.21 | 142400 |
| 2022-08-24 | 2.48 | $2.23 | 303500 |
| 2022-08-23 | 2.51 | $2.23 | 280500 |
| 2022-08-22 | 2.56 | $2.19 | 324200 |
| 2022-08-19 | 2.62 | $2.40 | 142700 |
| 2022-08-18 | 2.62 | $2.53 | 148200 |
| 2022-08-17 | 2.58 | $2.48 | 370700 |
| 2022-08-16 | 2.54 | $2.64 | 483100 |
| 2022-08-15 | 2.43 | $2.40 | 252000 |
| 2022-08-12 | 2.38 | $2.29 | 163900 |
| 2022-08-11 | 2.34 | $2.24 | 262900 |
| 2022-08-10 | 2.30 | $2.36 | 313000 |
| 2022-08-09 | 2.21 | $2.41 | 661600 |
| 2022-08-08 | 2.09 | $2.28 | 325200 |
| 2022-08-05 | 1.97 | $2.06 | 251300 |
| 2022-08-04 | 1.90 | $2.01 | 421600 |
| 2022-08-03 | 1.82 | $1.91 | 237000 |
| 2022-08-02 | 1.75 | $1.76 | 137300 |
| 2022-08-01 | 1.72 | $1.73 | 95600 |
| 2022-07-29 | 1.69 | $1.75 | 117000 |
| 2022-07-28 | 1.64 | $1.73 | 182900 |
| 2022-07-27 | 1.59 | $1.74 | 184700 |
| 2022-07-26 | 1.52 | $1.59 | 116200 |
| 2022-07-25 | 1.49 | $1.65 | 224400 |
| 2022-07-22 | 1.42 | $1.73 | 526300 |
| 2022-07-21 | 1.32 | $1.58 | 365600 |
| 2022-07-20 | 1.25 | $1.33 | 131300 |
| 2022-07-19 | 1.24 | $1.31 | 163100 |
| 2022-07-18 | 1.24 | $1.31 | 200100 |
| 2022-07-15 | 1.24 | $1.24 | 194500 |
| 2022-07-14 | 1.26 | $1.23 | 182400 |
| 2022-07-13 | 1.29 | $1.26 | 228100 |
| 2022-07-12 | 1.33 | $1.29 | 257100 |
| 2022-07-11 | 1.36 | $1.37 | 218600 |
| 2022-07-08 | 1.38 | $1.43 | 167600 |
| 2022-07-07 | 1.39 | $1.48 | 112200 |
| 2022-07-06 | 1.39 | $1.40 | 211100 |
| 2022-07-05 | 1.41 | $1.44 | 195300 |
| 2022-07-01 | 1.43 | $1.49 | 148900 |
| 2022-06-30 | 1.43 | $1.44 | 171800 |
| 2022-06-29 | 1.46 | $1.48 | 446600 |
| 2022-06-28 | 1.48 | $1.63 | 322300 |
| 2022-06-27 | 1.47 | $1.67 | 237900 |
| 2022-06-24 | 1.44 | $1.53 | 139100 |
| 2022-06-23 | 1.45 | $1.51 | 188600 |
| 2022-06-22 | 1.48 | $1.53 | 176300 |
| 2022-06-21 | 1.50 | $1.57 | 423100 |
| 2022-06-17 | 1.53 | $1.45 | 219100 |
| 2022-06-16 | 1.60 | $1.40 | 446000 |
| 2022-06-15 | 1.71 | $1.54 | 332300 |
| 2022-06-14 | 1.80 | $1.56 | 603400 |
| 2022-06-13 | 1.90 | $1.70 | 520200 |
| 2022-06-10 | 1.99 | $1.90 | 439200 |
| 2022-06-09 | 2.03 | $1.97 | 317900 |
| 2022-06-08 | 2.06 | $2.05 | 159400 |
| 2022-06-07 | 2.07 | $2.11 | 200400 |
| 2022-06-06 | 2.07 | $2.10 | 148800 |
| 2022-06-03 | 2.07 | $2.11 | 147400 |
| 2022-06-02 | 2.07 | $2.16 | 227000 |
| 2022-06-01 | 2.06 | $2.04 | 499900 |
| 2022-05-31 | 2.08 | $2.16 | 293300 |
| 2022-05-27 | 2.07 | $2.27 | 242200 |
| 2022-05-26 | 2.03 | $2.25 | 326300 |
| 2022-05-25 | 1.99 | $2.05 | 166100 |
| 2022-05-24 | 2.00 | $2.04 | 289600 |
| 2022-05-23 | 2.02 | $2.15 | 210800 |
| 2022-05-20 | 2.02 | $2.11 | 261100 |
| 2022-05-19 | 2.02 | $2.18 | 309300 |
| 2022-05-18 | 2.02 | $2.09 | 298400 |
| 2022-05-17 | 2.04 | $2.25 | 262000 |
| 2022-05-16 | 2.02 | $2.13 | 281000 |
| 2022-05-13 | 2.04 | $2.11 | 287500 |
| 2022-05-12 | 2.07 | $1.93 | 651300 |
| 2022-05-11 | 2.17 | $2.10 | 423400 |
| 2022-05-10 | 2.25 | $2.17 | 543900 |
| 2022-05-09 | 2.31 | $2.19 | 757500 |
| 2022-05-06 | 2.40 | $2.45 | 207800 |
| 2022-05-05 | 2.41 | $2.51 | 386400 |
| 2022-05-04 | 2.42 | $2.63 | 284400 |
| 2022-05-03 | 2.39 | $2.42 | 173700 |
| 2022-05-02 | 2.43 | $2.41 | 457800 |
| 2022-04-29 | 2.48 | $2.54 | 325100 |
| 2022-04-28 | 2.50 | $2.55 | 274600 |
| 2022-04-27 | 2.53 | $2.34 | 497400 |
| 2022-04-26 | 2.63 | $2.38 | 223800 |
| 2022-04-25 | 2.75 | $2.54 | 381800 |
| 2022-04-22 | 2.84 | $2.59 | 387800 |
| 2022-04-21 | 2.93 | $2.77 | 428200 |
| 2022-04-20 | 2.99 | $2.95 | 183700 |
| 2022-04-19 | 3.00 | $2.92 | 192000 |
| 2022-04-18 | 3.03 | $2.85 | 271400 |
| 2022-04-14 | 3.08 | $2.90 | 206800 |
| 2022-04-13 | 3.12 | $2.96 | 230000 |
| 2022-04-12 | 3.16 | $2.90 | 226700 |
| 2022-04-11 | 3.22 | $2.90 | 427900 |
| 2022-04-08 | 3.29 | $3.02 | 216500 |
| 2022-04-07 | 3.34 | $3.12 | 493600 |
| 2022-04-06 | 3.36 | $3.01 | 675500 |
| 2022-04-05 | 3.42 | $3.19 | 495800 |
| 2022-04-04 | 3.42 | $3.38 | 550400 |
| 2022-04-01 | 3.37 | $3.39 | 484500 |
| 2022-03-31 | 3.29 | $3.36 | 557300 |
| 2022-03-30 | 3.21 | $3.23 | 595700 |
| 2022-03-29 | 3.14 | $3.13 | 349100 |
| 2022-03-28 | 3.08 | $3.16 | 403300 |
| 2022-03-25 | 3.00 | $3.20 | 397000 |
| 2022-03-24 | 2.89 | $3.05 | 392600 |
| 2022-03-23 | 2.79 | $2.97 | 671200 |
| 2022-03-22 | 2.70 | $3.09 | 638200 |
| 2022-03-21 | 2.55 | $2.85 | 760400 |
| 2022-03-18 | 2.44 | $2.67 | 528000 |
| 2022-03-17 | 2.37 | $2.59 | 354700 |
| 2022-03-16 | 2.31 | $2.43 | 216300 |
| 2022-03-15 | 2.28 | $2.29 | 221200 |
| 2022-03-14 | 2.30 | $2.25 | 227400 |
| 2022-03-11 | 2.33 | $2.34 | 241300 |
| 2022-03-10 | 2.34 | $2.41 | 232300 |
| 2022-03-09 | 2.34 | $2.42 | 407300 |
| 2022-03-08 | 2.33 | $2.27 | 700500 |
| 2022-03-07 | 2.37 | $2.21 | 550000 |
| 2022-03-04 | 2.45 | $2.33 | 433700 |
| 2022-03-03 | 2.50 | $2.48 | 171500 |
| 2022-03-02 | 2.51 | $2.62 | 207000 |
| 2022-03-01 | 2.49 | $2.45 | 272700 |
| 2022-02-28 | 2.52 | $2.58 | 234400 |
| 2022-02-25 | 2.51 | $2.55 | 350600 |
| 2022-02-24 | 2.51 | $2.38 | 592100 |
| 2022-02-23 | 2.57 | $2.37 | 251900 |
| 2022-02-22 | 2.64 | $2.39 | 719500 |
| 2022-02-18 | 2.73 | $2.64 | 376500 |
| 2022-02-17 | 2.75 | $2.64 | 677100 |
| 2022-02-16 | 2.79 | $2.81 | 239400 |
| 2022-02-15 | 2.77 | $2.84 | 238300 |
| 2022-02-14 | 2.75 | $2.75 | 394700 |
| 2022-02-11 | 2.74 | $2.81 | 410100 |
| 2022-02-10 | 2.72 | $2.96 | 554300 |
| 2022-02-09 | 2.65 | $2.77 | 205800 |
| 2022-02-08 | 2.62 | $2.69 | 214900 |
| 2022-02-07 | 2.61 | $2.67 | 307300 |
| 2022-02-04 | 2.61 | $2.72 | 362600 |
| 2022-02-03 | 2.60 | $2.64 | 481900 |
| 2022-02-02 | 2.61 | $2.96 | 440800 |
| 2022-02-01 | 2.52 | $2.98 | 418300 |
| 2022-01-31 | 2.41 | $2.73 | 307400 |
| 2022-01-28 | 2.37 | $2.61 | 163300 |
| 2022-01-27 | 2.35 | $2.52 | 440500 |
| 2022-01-26 | 2.37 | $2.57 | 559700 |
| 2022-01-25 | 2.38 | $2.48 | 877500 |
| 2022-01-24 | 2.42 | $2.26 | 1.4M |
| 2022-01-21 | 2.55 | $2.48 | 952000 |
| 2022-01-20 | 2.65 | $2.56 | 614000 |
| 2022-01-19 | 2.74 | $2.47 | 763500 |
| 2022-01-18 | 2.89 | $2.62 | 1.1M |
| 2022-01-14 | 3.02 | $2.95 | 505200 |
| 2022-01-13 | 3.09 | $3.05 | 394700 |
| 2022-01-12 | 3.14 | $3.23 | 275900 |
| 2022-01-11 | 3.14 | $3.22 | 490400 |
| 2022-01-10 | 3.16 | $3.08 | 772700 |
| 2022-01-07 | 3.22 | $3.25 | 172600 |
| 2022-01-06 | 3.25 | $3.30 | 358400 |
| 2022-01-05 | 3.27 | $3.22 | 480200 |
| 2022-01-04 | 3.32 | $3.60 | 340900 |
| 2022-01-03 | 3.26 | $3.48 | 242000 |
| 2021-12-31 | 3.24 | $3.35 | 301200 |
| 2021-12-30 | 3.25 | $3.37 | 283900 |
| 2021-12-29 | 3.26 | $3.44 | 353200 |
| 2021-12-28 | 3.25 | $3.60 | 377000 |
| 2021-12-27 | 3.20 | $3.65 | 369800 |
| 2021-12-23 | 3.12 | $3.46 | 423100 |
| 2021-12-22 | 3.09 | $3.26 | 391200 |
| 2021-12-21 | 3.12 | $3.15 | 309300 |
| 2021-12-20 | 3.20 | $3.09 | 533300 |
| 2021-12-17 | 3.32 | $3.24 | 337300 |
| 2021-12-16 | 3.42 | $3.26 | 397600 |
| 2021-12-15 | 3.54 | $3.40 | 1.2M |
| 2021-12-14 | 3.65 | $3.43 | 886200 |
| 2021-12-13 | 3.77 | $3.70 | 456300 |
| 2021-12-10 | 3.84 | $3.90 | 253700 |
| 2021-12-09 | 3.86 | $3.67 | 267600 |
| 2021-12-08 | 3.95 | $3.95 | 280900 |
| 2021-12-07 | 3.98 | $3.89 | 483900 |
| 2021-12-06 | 4.04 | $3.60 | 602900 |
| 2021-12-03 | 4.19 | $3.67 | 1.3M |
| 2021-12-02 | 4.36 | $3.89 | 872400 |
| 2021-12-01 | 4.49 | $3.95 | 845600 |
| 2021-11-30 | 4.63 | $4.24 | 417000 |
| 2021-11-29 | 4.70 | $4.45 | 523100 |
| 2021-11-26 | 4.71 | $4.39 | 362100 |
| 2021-11-24 | 4.74 | $4.40 | 324700 |
| 2021-11-23 | 4.76 | $4.49 | 798600 |
| 2021-11-22 | 4.75 | $4.35 | 702400 |
| 2021-11-19 | 4.77 | $4.52 | 663000 |
| 2021-11-18 | 4.74 | $4.23 | 1.8M |
| 2021-11-17 | 4.78 | $4.59 | 817800 |
| 2021-11-16 | 4.70 | $4.67 | 704000 |
| 2021-11-15 | 4.58 | $4.80 | 1.9M |
| 2021-11-12 | 4.37 | $4.76 | 1.6M |
| 2021-11-11 | 4.12 | $4.12 | 1.3M |
| 2021-11-10 | 4.00 | $3.84 | 987500 |
| 2021-11-09 | 3.95 | $3.98 | 1.2M |
| 2021-11-08 | 3.83 | $3.45 | 2.2M |
| 2021-11-05 | 3.84 | $3.82 | 1.7M |
| 2021-11-04 | 3.73 | $4.08 | 1.6M |
| 2021-11-03 | 3.50 | $3.76 | 1.2M |
| 2021-11-02 | 3.32 | $3.67 | 2.1M |
| 2021-11-01 | 3.11 | $3.65 | 2.2M |
| 2021-10-29 | 2.87 | $3.23 | 2.2M |
| 2021-10-28 | 2.70 | $3.03 | 1.8M |
| 2021-10-27 | 2.55 | $2.52 | 429900 |
| 2021-10-26 | 2.54 | $2.57 | 603100 |
| 2021-10-25 | 2.49 | $2.42 | 499300 |
| 2021-10-22 | 2.49 | $2.37 | 685700 |
| 2021-10-21 | 2.49 | $2.30 | 1.5M |
| 2021-10-20 | 2.52 | $2.55 | 861700 |
| 2021-10-19 | 2.47 | $2.64 | 529900 |
| 2021-10-18 | 2.37 | $2.60 | 964300 |
| 2021-10-15 | 2.27 | $2.44 | 873100 |
| 2021-10-14 | 2.19 | $2.37 | 780600 |
| 2021-10-13 | 2.12 | $2.31 | 1.6M |
| 2021-10-12 | 2.05 | $2.22 | 1.2M |
| 2021-10-11 | 1.99 | $2.08 | 905800 |
| 2021-10-08 | 1.96 | $1.98 | 127500 |
| 2021-10-07 | 1.96 | $1.95 | 320300 |
| 2021-10-06 | 1.96 | $1.95 | 321700 |
| 2021-10-05 | 1.97 | $2.05 | 617500 |
| 2021-10-04 | 1.94 | $1.89 | 261700 |
| 2021-10-01 | 1.96 | $1.93 | 192100 |
| 2021-09-30 | 1.97 | $1.96 | 215100 |
| 2021-09-29 | 1.97 | $1.90 | 197900 |
| 2021-09-28 | 2.00 | $1.91 | 232000 |
| 2021-09-27 | 2.02 | $1.95 | 220900 |
| 2021-09-24 | 2.03 | $1.91 | 280300 |
| 2021-09-23 | 2.06 | $2.00 | 246000 |
| 2021-09-22 | 2.06 | $1.98 | 293300 |
| 2021-09-21 | 2.07 | $2.06 | 461900 |
| 2021-09-20 | 2.05 | $1.74 | 728600 |
| 2021-09-17 | 2.13 | $1.97 | 296500 |
| 2021-09-16 | 2.15 | $2.01 | 324400 |
| 2021-09-15 | 2.16 | $2.06 | 333500 |
| 2021-09-14 | 2.16 | $1.90 | 464300 |
| 2021-09-13 | 2.19 | $2.05 | 357500 |
| 2021-09-10 | 2.19 | $2.00 | 480600 |
| 2021-09-09 | 2.20 | $2.13 | 585800 |
| 2021-09-08 | 2.16 | $1.99 | 664600 |
| 2021-09-07 | 2.15 | $2.15 | 551300 |
| 2021-09-03 | 2.09 | $2.31 | 959100 |
| 2021-09-02 | 1.96 | $2.20 | 1.7M |
| 2021-09-01 | 1.83 | $2.17 | 2.2M |
| 2021-08-31 | 1.68 | $1.68 | 458400 |
| 2021-08-30 | 1.65 | $1.74 | 531600 |
| 2021-08-27 | 1.60 | $1.81 | 1.3M |
| 2021-08-26 | 1.50 | $1.82 | 2.0M |
| 2021-08-25 | 1.39 | $1.55 | 592000 |
| 2021-08-24 | 1.33 | $1.44 | 406400 |
| 2021-08-23 | 1.29 | $1.32 | 365800 |
| 2021-08-20 | 1.29 | $1.25 | 210200 |
| 2021-08-19 | 1.30 | $1.25 | 407400 |
| 2021-08-18 | 1.32 | $1.29 | 214900 |
| 2021-08-17 | 1.34 | $1.29 | 414400 |
| 2021-08-16 | 1.35 | $1.33 | 510300 |
| 2021-08-13 | 1.36 | $1.40 | 577100 |
| 2021-08-12 | 1.34 | $1.49 | 571000 |
| 2021-08-11 | 1.29 | $1.30 | 215900 |
| 2021-08-10 | 1.30 | $1.32 | 395900 |
| 2021-08-09 | 1.29 | $1.34 | 293200 |
| 2021-08-06 | 1.28 | $1.33 | 235200 |
| 2021-08-05 | 1.28 | $1.34 | 541700 |
| 2021-08-04 | 1.26 | $1.24 | 343200 |
| 2021-08-03 | 1.28 | $1.26 | 352800 |
| 2021-08-02 | 1.29 | $1.30 | 672700 |
| 2021-07-30 | 1.30 | $1.34 | 165200 |
| 2021-07-29 | 1.29 | $1.35 | 209300 |
| 2021-07-28 | 1.29 | $1.30 | 133100 |
| 2021-07-27 | 1.29 | $1.27 | 198500 |
| 2021-07-26 | 1.31 | $1.31 | 267500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.50
2025-08-26
Close Price
$0.30
Vol: 152841
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.20
Average
44.82
Maximum
81.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 44.50 | $0.30 | 152841 |
| 2025-08-25 | 47.46 | $0.31 | 257423 |
| 2025-08-22 | 45.07 | $0.30 | 34397 |
| 2025-08-21 | 39.08 | $0.29 | 145209 |
| 2025-08-20 | 41.62 | $0.30 | 60423 |
| 2025-08-19 | 41.18 | $0.30 | 71822 |
| 2025-08-18 | 42.40 | $0.30 | 142444 |
| 2025-08-15 | 43.72 | $0.30 | 70092 |
| 2025-08-14 | 44.43 | $0.31 | 115355 |
| 2025-08-13 | 44.64 | $0.31 | 104063 |
| 2025-08-12 | 45.41 | $0.31 | 150325 |
| 2025-08-11 | 44.45 | $0.31 | 178277 |
| 2025-08-08 | 36.71 | $0.29 | 209286 |
| 2025-08-07 | 35.64 | $0.28 | 98225 |
| 2025-08-06 | 36.85 | $0.29 | 55808 |
| 2025-08-05 | 33.80 | $0.28 | 78327 |
| 2025-08-04 | 37.09 | $0.30 | 46016 |
| 2025-08-01 | 28.43 | $0.28 | 117320 |
| 2025-07-31 | 32.81 | $0.30 | 103939 |
| 2025-07-30 | 24.30 | $0.28 | 82689 |
| 2025-07-29 | 24.30 | $0.28 | 175261 |
| 2025-07-28 | 28.38 | $0.30 | 1.3M |
| 2025-07-25 | 36.95 | $0.33 | 134068 |
| 2025-07-24 | 26.23 | $0.31 | 269255 |
| 2025-07-23 | 9.38 | $0.30 | 193852 |
| 2025-07-22 | 5.63 | $0.29 | 109488 |
| 2025-07-21 | 0.20 | $0.29 | 1.3M |
| 2025-07-18 | 0.23 | $0.30 | 1.3M |
| 2025-07-17 | 0.25 | $0.31 | 1.3M |
| 2025-07-16 | 34.50 | $0.38 | 1.3M |
| 2025-07-15 | 34.50 | $0.38 | 1.3M |
| 2025-07-14 | 34.50 | $0.38 | 1.3M |
| 2025-07-11 | 34.50 | $0.38 | 1.3M |
| 2025-07-10 | 34.50 | $0.38 | — |
| 2025-07-09 | 34.50 | $0.38 | 1.3M |
| 2025-07-08 | 34.50 | $0.38 | 1.3M |
| 2025-07-07 | 34.50 | $0.38 | 1.3M |
| 2025-07-03 | 34.50 | $0.38 | — |
| 2025-07-02 | 34.50 | $0.38 | 1.3M |
| 2025-07-01 | 34.50 | $0.38 | — |
| 2025-06-30 | 34.50 | $0.38 | — |
| 2025-06-27 | 34.50 | $0.38 | — |
| 2025-06-26 | 34.50 | $0.38 | — |
| 2025-06-25 | 34.50 | $0.38 | — |
| 2025-06-24 | 34.50 | $0.38 | — |
| 2025-06-23 | 34.50 | $0.38 | — |
| 2025-06-20 | 34.50 | $0.38 | — |
| 2025-06-18 | 34.50 | $0.38 | — |
| 2025-06-17 | 34.50 | $0.38 | — |
| 2025-06-16 | 34.50 | $0.38 | — |
| 2025-06-13 | 34.50 | $0.38 | — |
| 2025-06-12 | 34.50 | $0.38 | — |
| 2025-06-11 | 34.50 | $0.38 | — |
| 2025-06-10 | 34.50 | $0.38 | — |
| 2025-06-09 | 34.50 | $0.38 | — |
| 2025-06-06 | 34.50 | $0.38 | — |
| 2025-06-05 | 34.50 | $0.38 | — |
| 2025-06-04 | 34.50 | $0.38 | — |
| 2025-06-03 | 34.50 | $0.38 | — |
| 2025-06-02 | 34.50 | $0.38 | — |
| 2025-05-30 | 34.50 | $0.38 | — |
| 2025-05-29 | 34.50 | $0.38 | — |
| 2025-05-28 | 34.50 | $0.38 | — |
| 2025-05-27 | 34.50 | $0.38 | 1.3M |
| 2025-05-23 | 34.50 | $0.38 | — |
| 2025-05-22 | 34.50 | $0.38 | — |
| 2025-05-21 | 34.50 | $0.38 | — |
| 2025-05-20 | 34.50 | $0.38 | — |
| 2025-05-19 | 34.50 | $0.38 | — |
| 2025-05-16 | 34.50 | $0.38 | — |
| 2025-05-15 | 34.50 | $0.38 | — |
| 2025-05-14 | 34.50 | $0.38 | — |
| 2025-05-13 | 34.50 | $0.38 | — |
| 2025-05-12 | 34.50 | $0.38 | — |
| 2025-05-09 | 34.50 | $0.38 | — |
| 2025-05-08 | 34.50 | $0.38 | — |
| 2025-05-07 | 34.50 | $0.38 | — |
| 2025-05-06 | 34.50 | $0.38 | — |
| 2025-05-05 | 34.50 | $0.38 | — |
| 2025-05-02 | 34.50 | $0.38 | — |
| 2025-05-01 | 34.50 | $0.38 | — |
| 2025-04-30 | 34.50 | $0.38 | — |
| 2025-04-29 | 34.50 | $0.38 | — |
| 2025-04-28 | 34.50 | $0.38 | — |
| 2025-04-25 | 34.50 | $0.38 | — |
| 2025-04-24 | 34.50 | $0.38 | — |
| 2025-04-23 | 34.50 | $0.38 | — |
| 2025-04-22 | 34.50 | $0.38 | — |
| 2025-04-21 | 34.50 | $0.38 | — |
| 2025-04-17 | 34.50 | $0.38 | — |
| 2025-04-16 | 34.50 | $0.38 | — |
| 2025-04-15 | 34.50 | $0.38 | — |
| 2025-04-14 | 34.50 | $0.38 | — |
| 2025-04-11 | 34.50 | $0.38 | — |
| 2025-04-10 | 34.50 | $0.38 | — |
| 2025-04-09 | 34.50 | $0.38 | — |
| 2025-04-08 | 34.50 | $0.38 | 1.3M |
| 2025-04-07 | 34.50 | $0.38 | — |
| 2025-04-04 | 34.50 | $0.38 | — |
| 2025-04-03 | 34.50 | $0.38 | — |
| 2025-04-02 | 34.50 | $0.38 | — |
| 2025-04-01 | 34.50 | $0.38 | — |
| 2025-03-31 | 34.50 | $0.38 | 1.3M |
| 2025-03-28 | 34.50 | $0.38 | — |
| 2025-03-27 | 34.50 | $0.38 | — |
| 2025-03-26 | 34.50 | $0.38 | 1.3M |
| 2025-03-25 | 34.50 | $0.38 | 1.3M |
| 2025-03-24 | 34.50 | $0.38 | 1.3M |
| 2025-03-21 | 34.50 | $0.38 | 1.3M |
| 2025-03-20 | 34.50 | $0.38 | — |
| 2025-03-19 | 34.50 | $0.38 | 1.3M |
| 2025-03-18 | 34.50 | $0.38 | 1.3M |
| 2025-03-17 | 34.50 | $0.38 | — |
| 2025-03-14 | 34.50 | $0.38 | 1.3M |
| 2025-03-13 | 34.50 | $0.38 | 1.3M |
| 2025-03-12 | 34.50 | $0.38 | — |
| 2025-03-11 | 34.50 | $0.38 | 1.3M |
| 2025-03-10 | 34.50 | $0.38 | — |
| 2025-03-07 | 34.50 | $0.38 | 1.3M |
| 2025-03-06 | 34.50 | $0.38 | — |
| 2025-03-05 | 34.50 | $0.38 | — |
| 2025-03-04 | 34.50 | $0.38 | 1.3M |
| 2025-03-03 | 34.50 | $0.38 | — |
| 2025-02-28 | 34.50 | $0.38 | 1.3M |
| 2025-02-27 | 34.50 | $0.38 | 1.3M |
| 2025-02-26 | 34.50 | $0.38 | 1.3M |
| 2025-02-25 | 34.50 | $0.38 | — |
| 2025-02-24 | 34.50 | $0.38 | 1.3M |
| 2025-02-21 | 34.50 | $0.38 | — |
| 2025-02-20 | 34.50 | $0.38 | — |
| 2025-02-19 | 34.50 | $0.38 | 1.3M |
| 2025-02-18 | 34.50 | $0.38 | — |
| 2025-02-14 | 34.50 | $0.38 | 1.3M |
| 2025-02-13 | 34.50 | $0.38 | — |
| 2025-02-12 | 34.50 | $0.38 | — |
| 2025-02-11 | 34.50 | $0.38 | 1.3M |
| 2025-02-10 | 34.50 | $0.38 | — |
| 2025-02-07 | 34.50 | $0.38 | 1.3M |
| 2025-02-06 | 34.50 | $0.38 | — |
| 2025-02-05 | 34.50 | $0.38 | 1.3M |
| 2025-02-04 | 34.50 | $0.38 | — |
| 2025-02-03 | 34.50 | $0.38 | — |
| 2025-01-31 | 34.50 | $0.38 | 1.3M |
| 2025-01-30 | 34.50 | $0.38 | — |
| 2025-01-29 | 34.50 | $0.38 | — |
| 2025-01-28 | 34.50 | $0.38 | 1.3M |
| 2025-01-27 | 34.50 | $0.38 | — |
| 2025-01-24 | 34.50 | $0.38 | — |
| 2025-01-23 | 34.50 | $0.38 | — |
| 2025-01-22 | 34.50 | $0.38 | 1.3M |
| 2025-01-21 | 34.50 | $0.38 | — |
| 2025-01-17 | 34.50 | $0.38 | 1.3M |
| 2025-01-16 | 34.50 | $0.38 | — |
| 2025-01-15 | 34.50 | $0.38 | 1.3M |
| 2025-01-14 | 34.50 | $0.38 | — |
| 2025-01-13 | 34.50 | $0.38 | 1.3M |
| 2025-01-10 | 34.50 | $0.38 | — |
| 2025-01-08 | 34.50 | $0.38 | — |
| 2025-01-07 | 34.50 | $0.38 | — |
| 2025-01-06 | 34.50 | $0.38 | — |
| 2025-01-03 | 34.50 | $0.38 | — |
| 2025-01-02 | 34.50 | $0.38 | — |
| 2024-12-31 | 34.50 | $0.38 | — |
| 2024-12-30 | 34.50 | $0.38 | — |
| 2024-12-27 | 34.50 | $0.38 | 1.3M |
| 2024-12-26 | 32.87 | $0.36 | 450039 |
| 2024-12-24 | 34.39 | $0.39 | 323800 |
| 2024-12-23 | 33.30 | $0.38 | 666036 |
| 2024-12-20 | 31.20 | $0.36 | 614000 |
| 2024-12-19 | 29.86 | $0.35 | 589900 |
| 2024-12-18 | 29.94 | $0.35 | 840873 |
| 2024-12-17 | 30.90 | $0.37 | 1.1M |
| 2024-12-16 | 30.91 | $0.37 | 1.1M |
| 2024-12-13 | 32.01 | $0.39 | 1.3M |
| 2024-12-12 | 33.10 | $0.42 | 1.2M |
| 2024-12-11 | 33.38 | $0.42 | 6.4M |
| 2024-12-10 | 45.80 | $0.63 | 770400 |
| 2024-12-09 | 46.21 | $0.63 | 1.3M |
| 2024-12-06 | 41.69 | $0.58 | 281900 |
| 2024-12-05 | 42.87 | $0.60 | 489092 |
| 2024-12-04 | 43.61 | $0.61 | 690608 |
| 2024-12-03 | 45.38 | $0.63 | 534853 |
| 2024-12-02 | 48.18 | $0.67 | 665529 |
| 2024-11-29 | 49.63 | $0.69 | 140529 |
| 2024-11-27 | 49.39 | $0.69 | 291000 |
| 2024-11-26 | 47.02 | $0.66 | 278100 |
| 2024-11-25 | 48.58 | $0.68 | 383000 |
| 2024-11-22 | 51.09 | $0.71 | 372619 |
| 2024-11-21 | 51.88 | $0.72 | 494000 |
| 2024-11-20 | 50.59 | $0.70 | 295642 |
| 2024-11-19 | 50.11 | $0.70 | 309730 |
| 2024-11-18 | 52.49 | $0.73 | 236784 |
| 2024-11-15 | 52.10 | $0.72 | 219543 |
| 2024-11-14 | 52.38 | $0.73 | 340547 |
| 2024-11-13 | 54.02 | $0.75 | 587100 |
| 2024-11-12 | 52.45 | $0.72 | 727076 |
| 2024-11-11 | 48.89 | $0.66 | 643200 |
| 2024-11-08 | 51.85 | $0.71 | 471317 |
| 2024-11-07 | 53.29 | $0.74 | 360134 |
| 2024-11-06 | 52.36 | $0.72 | 1.0M |
| 2024-11-05 | 53.06 | $0.73 | 308300 |
| 2024-11-04 | 51.38 | $0.70 | 521271 |
| 2024-11-01 | 54.59 | $0.75 | 183777 |
| 2024-10-31 | 53.58 | $0.73 | 302200 |
| 2024-10-30 | 56.58 | $0.78 | 269237 |
| 2024-10-29 | 58.25 | $0.81 | 450343 |
| 2024-10-28 | 58.83 | $0.82 | 489800 |
| 2024-10-25 | 57.51 | $0.79 | 275810 |
| 2024-10-24 | 58.93 | $0.81 | 343300 |
| 2024-10-23 | 57.81 | $0.79 | 357500 |
| 2024-10-22 | 59.28 | $0.81 | 602800 |
| 2024-10-21 | 57.28 | $0.76 | 642100 |
| 2024-10-18 | 60.63 | $0.82 | 713347 |
| 2024-10-17 | 62.32 | $0.85 | 1.1M |
| 2024-10-16 | 60.53 | $0.80 | 1.2M |
| 2024-10-15 | 63.03 | $0.85 | 3.7M |
| 2024-10-14 | 81.95 | $1.11 | 2.3M |
| 2024-10-11 | 77.56 | $0.93 | 2.7M |
| 2024-10-10 | 72.77 | $0.79 | 2.5M |
| 2024-10-09 | 66.97 | $0.67 | 599645 |
| 2024-10-08 | 61.13 | $0.58 | 437900 |
| 2024-10-07 | 63.90 | $0.60 | 508612 |
| 2024-10-04 | 59.75 | $0.55 | 454630 |
| 2024-10-03 | 56.97 | $0.52 | 173100 |
| 2024-10-02 | 56.69 | $0.51 | 378900 |
| 2024-10-01 | 61.74 | $0.56 | 205121 |
| 2024-09-30 | 62.82 | $0.56 | 445588 |
| 2024-09-27 | 64.10 | $0.57 | 853720 |
| 2024-09-26 | 74.60 | $0.65 | 3.3M |
| 2024-09-25 | 59.55 | $0.47 | 530500 |
| 2024-09-24 | 52.34 | $0.42 | 592300 |
| 2024-09-23 | 50.51 | $0.41 | 1.9M |
| 2024-09-20 | 37.30 | $0.35 | 256354 |
| 2024-09-19 | 39.88 | $0.37 | 164011 |
| 2024-09-18 | 41.90 | $0.38 | 104716 |
| 2024-09-17 | 42.14 | $0.38 | 140081 |
| 2024-09-16 | 40.37 | $0.37 | 152936 |
| 2024-09-13 | 40.53 | $0.37 | 171415 |
| 2024-09-12 | 41.81 | $0.38 | 177612 |
| 2024-09-11 | 37.00 | $0.36 | 290052 |
| 2024-09-10 | 28.50 | $0.33 | 527350 |
| 2024-09-09 | 32.94 | $0.36 | 202300 |
| 2024-09-06 | 33.39 | $0.36 | 168410 |
| 2024-09-05 | 34.85 | $0.37 | 124290 |
| 2024-09-04 | 36.62 | $0.39 | 119050 |
| 2024-09-03 | 30.76 | $0.37 | 381800 |
| 2024-08-30 | 32.23 | $0.38 | 379100 |
| 2024-08-29 | 34.90 | $0.39 | 144602 |
| 2024-08-28 | 33.87 | $0.39 | 395341 |
| 2024-08-27 | 34.98 | $0.40 | 438700 |
| 2024-08-26 | 39.08 | $0.42 | 457331 |
| 2024-08-23 | 38.80 | $0.42 | 163171 |
| 2024-08-22 | 37.99 | $0.42 | 235300 |
| 2024-08-21 | 38.03 | $0.42 | 95700 |
| 2024-08-20 | 35.31 | $0.41 | 203421 |
| 2024-08-19 | 38.08 | $0.43 | 145737 |
| 2024-08-16 | 36.30 | $0.42 | 203600 |
| 2024-08-15 | 35.61 | $0.42 | 112922 |
| 2024-08-14 | 34.23 | $0.41 | 208700 |
| 2024-08-13 | 34.27 | $0.41 | 138301 |
| 2024-08-12 | 32.71 | $0.40 | 247941 |
| 2024-08-09 | 32.86 | $0.41 | 145217 |
| 2024-08-08 | 29.89 | $0.39 | 156439 |
| 2024-08-07 | 25.82 | $0.38 | 177400 |
| 2024-08-06 | 26.68 | $0.39 | 215115 |
| 2024-08-05 | 28.73 | $0.41 | 444946 |
| 2024-08-02 | 23.89 | $0.39 | 603214 |
| 2024-08-01 | 24.98 | $0.40 | 587700 |
| 2024-07-31 | 29.77 | $0.45 | 386246 |
| 2024-07-30 | 29.24 | $0.45 | 252746 |
| 2024-07-29 | 30.10 | $0.46 | 339100 |
| 2024-07-26 | 32.85 | $0.48 | 227239 |
| 2024-07-25 | 33.10 | $0.48 | 376740 |
| 2024-07-24 | 36.44 | $0.51 | 144300 |
| 2024-07-23 | 38.15 | $0.52 | 116028 |
| 2024-07-22 | 40.17 | $0.54 | 199410 |
| 2024-07-19 | 42.75 | $0.55 | 101622 |
| 2024-07-18 | 42.80 | $0.55 | 245706 |
| 2024-07-17 | 42.38 | $0.55 | 261839 |
| 2024-07-16 | 44.20 | $0.56 | 128828 |
| 2024-07-15 | 44.94 | $0.57 | 211238 |
| 2024-07-12 | 44.45 | $0.56 | 348298 |
| 2024-07-11 | 44.04 | $0.56 | 247462 |
| 2024-07-10 | 44.88 | $0.57 | 233323 |
| 2024-07-09 | 38.59 | $0.53 | 206363 |
| 2024-07-08 | 38.96 | $0.54 | 171856 |
| 2024-07-05 | 41.13 | $0.55 | 133132 |
| 2024-07-03 | 41.15 | $0.55 | 71479 |
| 2024-07-02 | 38.80 | $0.54 | 138695 |
| 2024-07-01 | 38.63 | $0.54 | 147228 |
| 2024-06-28 | 40.41 | $0.56 | 188838 |
| 2024-06-27 | 41.88 | $0.57 | 180542 |
| 2024-06-26 | 38.28 | $0.55 | 119883 |
| 2024-06-25 | 35.56 | $0.53 | 372618 |
| 2024-06-24 | 38.75 | $0.56 | 198935 |
| 2024-06-21 | 40.01 | $0.58 | 84422 |
| 2024-06-20 | 42.19 | $0.60 | 196977 |
| 2024-06-18 | 41.07 | $0.59 | 232065 |
| 2024-06-17 | 39.47 | $0.58 | 497689 |
| 2024-06-14 | 43.51 | $0.62 | 249125 |
| 2024-06-13 | 41.10 | $0.60 | 314831 |
| 2024-06-12 | 41.18 | $0.60 | 127334 |
| 2024-06-11 | 43.22 | $0.62 | 338581 |
| 2024-06-10 | 45.94 | $0.65 | 239061 |
| 2024-06-07 | 49.13 | $0.67 | 155556 |
| 2024-06-06 | 48.87 | $0.67 | 193711 |
| 2024-06-05 | 46.37 | $0.65 | 220557 |
| 2024-06-04 | 47.98 | $0.66 | 123232 |
| 2024-06-03 | 49.28 | $0.68 | 169512 |
| 2024-05-31 | 50.42 | $0.69 | 141518 |
| 2024-05-30 | 51.74 | $0.70 | 155048 |
| 2024-05-29 | 51.53 | $0.70 | 222575 |
| 2024-05-28 | 52.66 | $0.71 | 395378 |
| 2024-05-24 | 52.41 | $0.70 | 204998 |
| 2024-05-23 | 51.65 | $0.70 | 403491 |
| 2024-05-22 | 53.78 | $0.72 | 305098 |
| 2024-05-21 | 60.75 | $0.78 | 506095 |
| 2024-05-20 | 64.16 | $0.81 | 566628 |
| 2024-05-17 | 59.68 | $0.75 | 654642 |
| 2024-05-16 | 54.57 | $0.70 | 181081 |
| 2024-05-15 | 52.06 | $0.67 | 244097 |
| 2024-05-14 | 49.27 | $0.65 | 421801 |
| 2024-05-13 | 51.72 | $0.67 | 289581 |
| 2024-05-10 | 52.24 | $0.67 | 329004 |
| 2024-05-09 | 48.22 | $0.64 | 173212 |
| 2024-05-08 | 44.97 | $0.61 | 119079 |
| 2024-05-07 | 46.97 | $0.63 | 104161 |
| 2024-05-06 | 48.34 | $0.64 | 309753 |
| 2024-05-03 | 52.54 | $0.68 | 213599 |
| 2024-05-02 | 51.88 | $0.67 | 472354 |
| 2024-05-01 | 45.57 | $0.62 | 260741 |
| 2024-04-30 | 42.02 | $0.59 | 365694 |
| 2024-04-29 | 40.92 | $0.58 | 294869 |
| 2024-04-26 | 35.14 | $0.54 | 168380 |
| 2024-04-25 | 34.39 | $0.54 | 170322 |
| 2024-04-24 | 35.66 | $0.56 | 312435 |
| 2024-04-23 | 29.45 | $0.52 | 590410 |
| 2024-04-22 | 26.23 | $0.50 | 689092 |
| 2024-04-19 | 29.07 | $0.54 | 344747 |
| 2024-04-18 | 30.62 | $0.56 | 364844 |
| 2024-04-17 | 32.83 | $0.59 | 192694 |
| 2024-04-16 | 32.98 | $0.59 | 780627 |
| 2024-04-15 | 36.37 | $0.63 | 618236 |
| 2024-04-12 | 41.20 | $0.68 | 382367 |
| 2024-04-11 | 41.92 | $0.68 | 308086 |
| 2024-04-10 | 41.24 | $0.68 | 437322 |
| 2024-04-09 | 43.37 | $0.70 | 178139 |
| 2024-04-08 | 44.46 | $0.71 | 160192 |
| 2024-04-05 | 45.54 | $0.72 | 236864 |
| 2024-04-04 | 46.38 | $0.73 | 364402 |
| 2024-04-03 | 45.30 | $0.72 | 452693 |
| 2024-04-02 | 44.20 | $0.71 | 388982 |
| 2024-04-01 | 41.64 | $0.69 | 322942 |
| 2024-03-28 | 40.52 | $0.68 | 676877 |
| 2024-03-27 | 39.17 | $0.67 | 475970 |
| 2024-03-26 | 39.24 | $0.67 | 242627 |
| 2024-03-25 | 40.56 | $0.69 | 281810 |
| 2024-03-22 | 41.45 | $0.70 | 351747 |
| 2024-03-21 | 40.77 | $0.69 | 370358 |
| 2024-03-20 | 41.87 | $0.71 | 315270 |
| 2024-03-19 | 39.56 | $0.69 | 390046 |
| 2024-03-18 | 41.01 | $0.71 | 292642 |
| 2024-03-15 | 39.38 | $0.69 | 692362 |
| 2024-03-14 | 42.04 | $0.73 | 715853 |
| 2024-03-13 | 44.18 | $0.76 | 209947 |
| 2024-03-12 | 43.28 | $0.75 | 314066 |
| 2024-03-11 | 45.17 | $0.78 | 293173 |
| 2024-03-08 | 46.82 | $0.80 | 387141 |
| 2024-03-07 | 48.28 | $0.82 | 408124 |
| 2024-03-06 | 45.66 | $0.79 | 325759 |
| 2024-03-05 | 40.10 | $0.72 | 307021 |
| 2024-03-04 | 41.08 | $0.74 | 531705 |
| 2024-03-01 | 46.71 | $0.82 | 1.1M |
| 2024-02-29 | 33.07 | $0.70 | 436800 |
| 2024-02-28 | 31.38 | $0.68 | 423166 |
| 2024-02-27 | 32.00 | $0.69 | 434668 |
| 2024-02-26 | 32.14 | $0.70 | 368483 |
| 2024-02-23 | 32.43 | $0.70 | 687791 |
| 2024-02-22 | 32.98 | $0.71 | 321812 |
| 2024-02-21 | 34.97 | $0.75 | 267953 |
| 2024-02-20 | 34.43 | $0.74 | 615624 |
| 2024-02-16 | 37.44 | $0.79 | 406510 |
| 2024-02-15 | 30.55 | $0.73 | 208375 |
| 2024-02-14 | 30.65 | $0.73 | 227865 |
| 2024-02-13 | 30.75 | $0.73 | 322026 |
| 2024-02-12 | 31.99 | $0.76 | 272624 |
| 2024-02-09 | 32.49 | $0.77 | 359460 |
| 2024-02-08 | 26.65 | $0.72 | 417529 |
| 2024-02-07 | 27.49 | $0.74 | 264784 |
| 2024-02-06 | 27.74 | $0.74 | 558531 |
| 2024-02-05 | 25.50 | $0.72 | 1.2M |
| 2024-02-02 | 31.34 | $0.85 | 752617 |
| 2024-02-01 | 32.90 | $0.88 | 365757 |
| 2024-01-31 | 31.70 | $0.87 | 939989 |
| 2024-01-30 | 37.56 | $0.97 | 227339 |
| 2024-01-29 | 39.09 | $0.99 | 532965 |
| 2024-01-26 | 35.46 | $0.96 | 296290 |
| 2024-01-25 | 37.01 | $0.98 | 760263 |
| 2024-01-24 | 39.52 | $1.02 | 336795 |
| 2024-01-23 | 40.98 | $1.04 | 212445 |
| 2024-01-22 | 40.98 | $1.04 | 305060 |
| 2024-01-19 | 38.95 | $1.02 | 1.1M |
| 2024-01-18 | 40.96 | $1.05 | 722685 |
| 2024-01-17 | 44.60 | $1.10 | 365386 |
| 2024-01-16 | 45.37 | $1.11 | 429750 |
| 2024-01-12 | 49.40 | $1.16 | 384738 |
| 2024-01-11 | 48.53 | $1.15 | 439318 |
| 2024-01-10 | 50.17 | $1.17 | 863086 |
| 2024-01-09 | 46.75 | $1.13 | 410612 |
| 2024-01-08 | 46.75 | $1.13 | 561940 |
| 2024-01-05 | 47.49 | $1.14 | 885294 |
| 2024-01-04 | 48.21 | $1.15 | 254609 |
| 2024-01-03 | 48.21 | $1.15 | 228603 |
| 2024-01-02 | 48.88 | $1.16 | 477467 |
| 2023-12-29 | 44.49 | $1.10 | 1.4M |
| 2023-12-28 | 47.73 | $1.15 | 521820 |
| 2023-12-27 | 49.09 | $1.17 | 589198 |
| 2023-12-26 | 51.90 | $1.21 | 253334 |
| 2023-12-22 | 52.61 | $1.22 | 615521 |
| 2023-12-21 | 54.02 | $1.24 | 366746 |
| 2023-12-20 | 51.55 | $1.20 | 534763 |
| 2023-12-19 | 54.33 | $1.24 | 477285 |
| 2023-12-18 | 53.13 | $1.22 | 593122 |
| 2023-12-15 | 56.66 | $1.27 | 816237 |
| 2023-12-14 | 48.92 | $1.15 | 662739 |
| 2023-12-13 | 45.86 | $1.11 | 320550 |
| 2023-12-12 | 44.27 | $1.09 | 263151 |
| 2023-12-11 | 43.49 | $1.08 | 389895 |
| 2023-12-08 | 47.99 | $1.15 | 205446 |
| 2023-12-07 | 44.06 | $1.10 | 590750 |
| 2023-12-06 | 44.70 | $1.11 | 397286 |
| 2023-12-05 | 43.92 | $1.10 | 321524 |
| 2023-12-04 | 47.06 | $1.15 | 239974 |
| 2023-12-01 | 48.38 | $1.17 | 445283 |
| 2023-11-30 | 45.48 | $1.13 | 387653 |
| 2023-11-29 | 43.22 | $1.10 | 470942 |
| 2023-11-28 | 44.09 | $1.12 | 250897 |
| 2023-11-27 | 43.00 | $1.10 | 345857 |
| 2023-11-24 | 45.23 | $1.14 | 62590 |
| 2023-11-22 | 43.85 | $1.12 | 217332 |
| 2023-11-21 | 44.38 | $1.13 | 147436 |
| 2023-11-20 | 47.69 | $1.19 | 244227 |
| 2023-11-17 | 47.06 | $1.18 | 223346 |
| 2023-11-16 | 45.84 | $1.16 | 193407 |
| 2023-11-15 | 46.35 | $1.17 | 442284 |
| 2023-11-14 | 45.77 | $1.16 | 480792 |
| 2023-11-13 | 49.28 | $1.23 | 519598 |
| 2023-11-10 | 38.38 | $1.06 | 223115 |
| 2023-11-09 | 39.33 | $1.08 | 228598 |
| 2023-11-08 | 39.79 | $1.09 | 396011 |
| 2023-11-07 | 44.27 | $1.18 | 231424 |
| 2023-11-06 | 42.91 | $1.16 | 207265 |
| 2023-11-03 | 46.11 | $1.22 | 314840 |
| 2023-11-02 | 44.81 | $1.20 | 270042 |
| 2023-11-01 | 48.12 | $1.26 | 414838 |
| 2023-10-31 | 45.57 | $1.22 | 580579 |
| 2023-10-30 | 31.10 | $1.04 | 205301 |
| 2023-10-27 | 32.00 | $1.06 | 268555 |
| 2023-10-26 | 32.44 | $1.07 | 213146 |
| 2023-10-25 | 33.78 | $1.10 | 240050 |
| 2023-10-24 | 33.78 | $1.10 | 351740 |
| 2023-10-23 | 28.45 | $1.04 | 467176 |
| 2023-10-20 | 32.14 | $1.13 | 401796 |
| 2023-10-19 | 32.58 | $1.14 | 681657 |
| 2023-10-18 | 36.96 | $1.23 | 445543 |
| 2023-10-17 | 37.50 | $1.24 | 264545 |
| 2023-10-16 | 37.50 | $1.24 | 239580 |
| 2023-10-13 | 37.50 | $1.24 | 203954 |
| 2023-10-12 | 38.45 | $1.26 | 266948 |
| 2023-10-11 | 41.44 | $1.32 | 254703 |
| 2023-10-10 | 41.44 | $1.32 | 196817 |
| 2023-10-09 | 40.03 | $1.30 | 404561 |
| 2023-10-06 | 41.94 | $1.34 | 249569 |
| 2023-10-05 | 40.60 | $1.32 | 245574 |
| 2023-10-04 | 40.60 | $1.32 | 283088 |
| 2023-10-03 | 42.37 | $1.36 | 97892 |
| 2023-10-02 | 42.81 | $1.37 | 221532 |
| 2023-09-29 | 45.53 | $1.43 | 132373 |
| 2023-09-28 | 45.53 | $1.43 | 328916 |
| 2023-09-27 | 43.37 | $1.39 | 208330 |
| 2023-09-26 | 43.37 | $1.39 | 149337 |
| 2023-09-25 | 44.16 | $1.41 | 140485 |
| 2023-09-22 | 44.16 | $1.41 | 332051 |
| 2023-09-21 | 42.75 | $1.38 | 430867 |
| 2023-09-20 | 44.16 | $1.42 | 181048 |
| 2023-09-19 | 45.98 | $1.47 | 304005 |
| 2023-09-18 | 47.08 | $1.50 | 447501 |
| 2023-09-15 | 50.94 | $1.60 | 355625 |
| 2023-09-14 | 50.16 | $1.58 | 475277 |
| 2023-09-13 | 46.11 | $1.48 | 188751 |
| 2023-09-12 | 45.69 | $1.47 | 270204 |
| 2023-09-11 | 46.73 | $1.50 | 298966 |
| 2023-09-08 | 44.74 | $1.45 | 308108 |
| 2023-09-07 | 48.15 | $1.55 | 371526 |
| 2023-09-06 | 41.83 | $1.40 | 664776 |
| 2023-09-05 | 47.72 | $1.56 | 971398 |
| 2023-09-01 | 53.05 | $1.68 | 685424 |
| 2023-08-31 | 50.42 | $1.62 | 600935 |
| 2023-08-30 | 48.12 | $1.57 | 605934 |
| 2023-08-29 | 48.12 | $1.57 | 2.3M |
| 2023-08-28 | 38.32 | $1.38 | 1.3M |
| 2023-08-25 | 25.69 | $1.20 | 408139 |
| 2023-08-24 | 26.55 | $1.23 | 451862 |
| 2023-08-23 | 26.83 | $1.24 | 187042 |
| 2023-08-22 | 27.11 | $1.25 | 480439 |
| 2023-08-21 | 27.38 | $1.26 | 373920 |
| 2023-08-18 | 25.99 | $1.24 | 544223 |
| 2023-08-17 | 23.20 | $1.20 | 467632 |
| 2023-08-16 | 23.84 | $1.23 | 476865 |
| 2023-08-15 | 24.93 | $1.28 | 719779 |
| 2023-08-14 | 23.60 | $1.26 | 815846 |
| 2023-08-11 | 24.63 | $1.31 | 2.2M |
| 2023-08-10 | 25.05 | $1.33 | 1.6M |
| 2023-08-09 | 27.24 | $1.43 | 624934 |
| 2023-08-08 | 29.45 | $1.52 | 1.7M |
| 2023-08-07 | 35.15 | $1.71 | 431413 |
| 2023-08-04 | 36.20 | $1.74 | 362989 |
| 2023-08-03 | 36.20 | $1.74 | 539207 |
| 2023-08-02 | 37.91 | $1.79 | 977375 |
| 2023-08-01 | 40.44 | $1.86 | 442477 |
| 2023-07-31 | 42.36 | $1.91 | 589724 |
| 2023-07-28 | 42.75 | $1.92 | 336909 |
| 2023-07-27 | 40.69 | $1.88 | 804196 |
| 2023-07-26 | 43.67 | $1.96 | 288915 |
| 2023-07-25 | 43.67 | $1.96 | 598636 |
| 2023-07-24 | 44.78 | $1.99 | 553379 |
| 2023-07-21 | 46.26 | $2.03 | 437234 |
| 2023-07-20 | 45.84 | $2.02 | 314216 |
| 2023-07-19 | 46.90 | $2.05 | 326756 |
| 2023-05-31 | 36.06 | $1.82 | 181825 |
| 2023-05-30 | 37.35 | $1.86 | 560366 |
| 2023-05-26 | 40.71 | $1.96 | 242815 |
| 2023-05-25 | 39.68 | $1.94 | 470116 |
| 2023-05-24 | 43.64 | $2.05 | 137168 |
| 2023-05-23 | 44.81 | $2.08 | 242110 |
| 2023-05-22 | 47.61 | $2.15 | 350449 |
| 2023-05-19 | 42.74 | $2.05 | 174334 |
| 2023-05-18 | 43.91 | $2.08 | 179574 |
| 2023-05-17 | 44.68 | $2.10 | 182658 |
| 2023-05-16 | 43.74 | $2.08 | 121852 |
| 2023-05-15 | 44.82 | $2.11 | 288073 |
| 2023-05-12 | 45.54 | $2.13 | 237505 |
| 2023-05-11 | 46.24 | $2.15 | 350010 |
| 2023-05-10 | 48.35 | $2.21 | 580172 |
| 2023-05-09 | 42.98 | $2.08 | 205064 |
| 2023-05-08 | 45.39 | $2.15 | 241573 |
| 2023-05-05 | 43.23 | $2.10 | 229990 |
| 2023-05-04 | 41.01 | $2.05 | 237780 |
| 2023-05-03 | 39.20 | $2.01 | 217706 |
| 2023-05-02 | 39.78 | $2.03 | 261344 |
| 2023-05-01 | 42.15 | $2.11 | 168080 |
| 2023-04-28 | 42.45 | $2.12 | 220891 |
| 2023-04-27 | 39.59 | $2.05 | 308319 |
| 2023-04-26 | 38.76 | $2.03 | 278895 |
| 2023-04-25 | 40.88 | $2.11 | 431446 |
| 2023-04-24 | 40.11 | $2.09 | 262542 |
| 2023-04-21 | 42.22 | $2.17 | 176879 |
| 2023-04-20 | 43.03 | $2.20 | 153709 |
| 2023-04-19 | 43.82 | $2.23 | 268595 |
| 2023-04-18 | 44.34 | $2.25 | 156772 |
| 2023-04-17 | 45.37 | $2.29 | 340131 |
| 2023-04-14 | 47.18 | $2.36 | 354996 |
| 2023-04-13 | 50.75 | $2.49 | 314127 |
| 2023-04-12 | 48.17 | $2.40 | 420096 |
| 2023-04-11 | 42.79 | $2.23 | 312606 |
| 2023-04-10 | 36.12 | $2.05 | 253854 |
| 2023-04-06 | 34.51 | $2.01 | 365439 |
| 2023-04-05 | 34.93 | $2.03 | 922854 |
| 2023-04-04 | 36.84 | $2.12 | 542926 |
| 2023-04-03 | 38.86 | $2.21 | 387383 |
| 2023-03-31 | 41.24 | $2.31 | 391751 |
| 2023-03-30 | 40.90 | $2.30 | 332255 |
| 2023-03-29 | 41.83 | $2.34 | 386730 |
| 2023-03-28 | 42.76 | $2.38 | 483373 |
| 2023-03-27 | 41.21 | $2.33 | 273859 |
| 2023-03-24 | 40.60 | $2.31 | 322745 |
| 2023-03-23 | 41.00 | $2.33 | 267061 |
| 2023-03-22 | 39.87 | $2.29 | 259564 |
| 2023-03-21 | 42.81 | $2.44 | 335696 |
| 2023-03-20 | 38.19 | $2.28 | 296445 |
| 2023-03-17 | 40.32 | $2.39 | 452841 |
| 2023-03-16 | 41.51 | $2.45 | 425586 |
| 2023-03-15 | 38.93 | $2.36 | 446757 |
| 2023-03-14 | 41.24 | $2.48 | 503838 |
| 2023-03-13 | 36.79 | $2.33 | 670694 |
| 2023-03-10 | 37.69 | $2.38 | 552695 |
| 2023-03-09 | 38.78 | $2.44 | 816284 |
| 2023-03-08 | 42.67 | $2.64 | 312869 |
| 2023-03-07 | 45.03 | $2.75 | 263102 |
| 2023-03-06 | 48.01 | $2.88 | 365508 |
| 2023-03-03 | 50.97 | $3.00 | 386422 |
| 2023-03-02 | 48.19 | $2.89 | 436821 |
| 2023-03-01 | 47.42 | $2.86 | 299925 |
| 2023-02-28 | 46.41 | $2.82 | 253618 |
| 2023-02-27 | 45.66 | $2.79 | 623885 |
| 2023-02-24 | 41.54 | $2.63 | 612395 |
| 2023-02-23 | 47.29 | $2.90 | 1.2M |
| 2023-02-22 | 50.23 | $3.02 | 468054 |
| 2023-02-21 | 53.37 | $3.14 | 513057 |
| 2023-02-17 | 53.91 | $3.16 | 353474 |
| 2023-02-16 | 53.69 | $3.15 | 303130 |
| 2023-02-15 | 51.94 | $3.07 | 479010 |
| 2023-02-14 | 54.38 | $3.17 | 522849 |
| 2023-02-13 | 56.65 | $3.26 | 447379 |
| 2023-02-10 | 62.13 | $3.46 | 380359 |
| 2023-02-09 | 63.30 | $3.50 | 387961 |
| 2023-02-08 | 63.87 | $3.52 | 576499 |
| 2023-02-07 | 63.24 | $3.48 | 706481 |
| 2023-02-06 | 57.45 | $3.15 | 936337 |
| 2023-02-03 | 66.84 | $3.46 | 476679 |
| 2023-02-02 | 70.00 | $3.55 | 709792 |
| 2023-02-01 | 73.29 | $3.64 | 920155 |
| 2023-01-31 | 71.60 | $3.52 | 913451 |
| 2023-01-30 | 72.32 | $3.54 | 628169 |
| 2023-01-27 | 73.74 | $3.58 | 520310 |
| 2023-01-26 | 73.61 | $3.57 | 1.2M |
| 2023-01-25 | 73.61 | $3.57 | 1.4M |
| 2023-01-24 | 73.28 | $3.54 | 1.9M |
| 2023-01-23 | 66.64 | $3.05 | 391232 |
| 2023-01-20 | 68.28 | $3.10 | 523753 |
| 2023-01-19 | 66.56 | $2.99 | 782534 |
| 2023-01-18 | 71.60 | $3.14 | 620495 |
| 2023-01-17 | 75.59 | $3.25 | 566478 |
| 2023-01-13 | 77.84 | $3.31 | 860298 |
| 2023-01-12 | 75.66 | $3.12 | 502834 |
| 2023-01-11 | 75.17 | $3.08 | 825322 |
| 2023-01-10 | 73.40 | $2.94 | 983822 |
| 2023-01-09 | 72.88 | $2.90 | 1.0M |
| 2023-01-06 | 65.82 | $2.46 | 462100 |
| 2023-01-05 | 62.21 | $2.29 | 479500 |
| 2023-01-04 | 56.81 | $2.08 | 96500 |
| 2023-01-03 | 55.73 | $2.04 | 73700 |
| 2022-12-30 | 57.01 | $2.08 | 171400 |
| 2022-12-29 | 57.50 | $2.09 | 171300 |
| 2022-12-28 | 57.00 | $2.07 | 144200 |
| 2022-12-27 | 61.46 | $2.20 | 167200 |
| 2022-12-23 | 62.17 | $2.22 | 180700 |
| 2022-12-22 | 64.66 | $2.29 | 379400 |
| 2022-12-21 | 58.32 | $2.01 | 177800 |
| 2022-12-20 | 57.50 | $1.98 | 282500 |
| 2022-12-19 | 61.95 | $2.10 | 285200 |
| 2022-12-16 | 70.45 | $2.30 | 389700 |
| 2022-12-15 | 67.25 | $2.15 | 373200 |
| 2022-12-14 | 64.57 | $2.04 | 253900 |
| 2022-12-13 | 64.07 | $2.02 | 392600 |
| 2022-12-12 | 60.05 | $1.87 | 192800 |
| 2022-12-09 | 63.37 | $1.95 | 407300 |
| 2022-12-08 | 69.63 | $2.07 | 661200 |
| 2022-12-07 | 59.22 | $1.73 | 290200 |
| 2022-12-06 | 56.29 | $1.66 | 201200 |
| 2022-12-05 | 48.50 | $1.51 | 184300 |
| 2022-12-02 | 49.86 | $1.53 | 136400 |
| 2022-12-01 | 47.04 | $1.48 | 151200 |
| 2022-11-30 | 45.76 | $1.46 | 215800 |
| 2022-11-29 | 41.63 | $1.39 | 234400 |
| 2022-11-28 | 43.48 | $1.43 | 97600 |
| 2022-11-25 | 46.43 | $1.49 | 58100 |
| 2022-11-23 | 47.18 | $1.51 | 328400 |
| 2022-11-22 | 48.95 | $1.54 | 152100 |
| 2022-11-21 | 46.21 | $1.49 | 113200 |
| 2022-11-18 | 49.77 | $1.56 | 112900 |
| 2022-11-17 | 47.92 | $1.53 | 81100 |
| 2022-11-16 | 50.19 | $1.57 | 55200 |
| 2022-11-15 | 51.24 | $1.59 | 238200 |
| 2022-11-14 | 57.51 | $1.70 | 148600 |
| 2022-11-11 | 57.06 | $1.69 | 148900 |
| 2022-11-10 | 53.26 | $1.61 | 252800 |
| 2022-11-09 | 49.55 | $1.54 | 137300 |
| 2022-11-08 | 52.98 | $1.60 | 90600 |
| 2022-11-07 | 50.83 | $1.56 | 120100 |
| 2022-11-04 | 48.59 | $1.52 | 89300 |
| 2022-11-03 | 46.87 | $1.49 | 126300 |
| 2022-11-02 | 46.30 | $1.48 | 96900 |
| 2022-11-01 | 47.17 | $1.50 | 240100 |
| 2022-10-31 | 47.26 | $1.50 | 268100 |
| 2022-10-28 | 43.56 | $1.43 | 149000 |
| 2022-10-27 | 42.46 | $1.41 | 231200 |
| 2022-10-26 | 43.26 | $1.43 | 85200 |
| 2022-10-25 | 43.26 | $1.43 | 187100 |
| 2022-10-24 | 42.28 | $1.41 | 129100 |
| 2022-10-21 | 43.71 | $1.45 | 162700 |
| 2022-10-20 | 42.32 | $1.42 | 106500 |
| 2022-10-19 | 45.15 | $1.50 | 93300 |
| 2022-10-18 | 41.92 | $1.43 | 96200 |
| 2022-10-17 | 41.45 | $1.42 | 125500 |
| 2022-10-14 | 39.60 | $1.38 | 92300 |
| 2022-10-13 | 39.33 | $1.37 | 228900 |
| 2022-10-12 | 41.03 | $1.43 | 68600 |
| 2022-10-11 | 40.53 | $1.42 | 158100 |
| 2022-10-10 | 43.48 | $1.52 | 163300 |
| 2022-10-07 | 44.41 | $1.55 | 335100 |
| 2022-10-06 | 47.27 | $1.64 | 87900 |
| 2022-10-05 | 49.28 | $1.70 | 185800 |
| 2022-10-04 | 47.87 | $1.66 | 194600 |
| 2022-10-03 | 44.59 | $1.57 | 219500 |
| 2022-09-30 | 40.66 | $1.47 | 200300 |
| 2022-09-29 | 39.22 | $1.44 | 232200 |
| 2022-09-28 | 41.42 | $1.52 | 127400 |
| 2022-09-27 | 40.40 | $1.49 | 223200 |
| 2022-09-26 | 35.47 | $1.37 | 227700 |
| 2022-09-23 | 33.50 | $1.33 | 367800 |
| 2022-09-22 | 36.17 | $1.44 | 177900 |
| 2022-09-21 | 37.92 | $1.51 | 264600 |
| 2022-09-20 | 38.68 | $1.54 | 169300 |
| 2022-09-19 | 40.21 | $1.60 | 272400 |
| 2022-09-16 | 41.25 | $1.64 | 344400 |
| 2022-09-15 | 42.28 | $1.68 | 228700 |
| 2022-09-14 | 44.40 | $1.76 | 202300 |
| 2022-09-13 | 44.66 | $1.77 | 249700 |
| 2022-09-12 | 47.64 | $1.88 | 260800 |
| 2022-09-09 | 49.64 | $1.95 | 166900 |
| 2022-09-08 | 47.23 | $1.87 | 271700 |
| 2022-09-07 | 45.70 | $1.82 | 204200 |
| 2022-09-06 | 40.05 | $1.65 | 261400 |
| 2022-09-02 | 41.00 | $1.69 | 239400 |
| 2022-09-01 | 42.94 | $1.77 | 325300 |
| 2022-08-31 | 47.78 | $1.95 | 136300 |
| 2022-08-30 | 47.47 | $1.94 | 142800 |
| 2022-08-29 | 48.29 | $1.97 | 386400 |
| 2022-08-26 | 49.94 | $2.03 | 350900 |
| 2022-08-25 | 55.14 | $2.21 | 142400 |
| 2022-08-24 | 55.93 | $2.23 | 303500 |
| 2022-08-23 | 55.93 | $2.23 | 280500 |
| 2022-08-22 | 55.07 | $2.19 | 324200 |
| 2022-08-19 | 61.45 | $2.40 | 142700 |
| 2022-08-18 | 66.01 | $2.53 | 148200 |
| 2022-08-17 | 65.07 | $2.48 | 370700 |
| 2022-08-16 | 71.09 | $2.64 | 483100 |
| 2022-08-15 | 66.70 | $2.40 | 252000 |
| 2022-08-12 | 64.34 | $2.29 | 163900 |
| 2022-08-11 | 63.21 | $2.24 | 262900 |
| 2022-08-10 | 67.90 | $2.36 | 313000 |
| 2022-08-09 | 70.26 | $2.41 | 661600 |
| 2022-08-08 | 67.74 | $2.28 | 325200 |
| 2022-08-05 | 62.64 | $2.06 | 251300 |
| 2022-08-04 | 61.32 | $2.01 | 421600 |
| 2022-08-03 | 58.53 | $1.91 | 237000 |
| 2022-08-02 | 53.79 | $1.76 | 137300 |
| 2022-08-01 | 52.76 | $1.73 | 95600 |
| 2022-07-29 | 53.51 | $1.75 | 117000 |
| 2022-07-28 | 52.88 | $1.73 | 182900 |
| 2022-07-27 | 53.22 | $1.74 | 184700 |
| 2022-07-26 | 48.39 | $1.59 | 116200 |
| 2022-07-25 | 50.37 | $1.65 | 224400 |
| 2022-07-22 | 53.12 | $1.73 | 526300 |
| 2022-07-21 | 48.18 | $1.58 | 365600 |
| 2022-07-20 | 37.41 | $1.33 | 131300 |
| 2022-07-19 | 36.42 | $1.31 | 163100 |
| 2022-07-18 | 36.42 | $1.31 | 200100 |
| 2022-07-15 | 33.06 | $1.24 | 194500 |
| 2022-07-14 | 32.58 | $1.23 | 182400 |
| 2022-07-13 | 33.26 | $1.26 | 228100 |
| 2022-07-12 | 33.94 | $1.29 | 257100 |
| 2022-07-11 | 35.78 | $1.37 | 218600 |
| 2022-07-08 | 37.22 | $1.43 | 167600 |
| 2022-07-07 | 38.45 | $1.48 | 112200 |
| 2022-07-06 | 35.21 | $1.40 | 211100 |
| 2022-07-05 | 36.11 | $1.44 | 195300 |
| 2022-07-01 | 37.25 | $1.49 | 148900 |
| 2022-06-30 | 35.31 | $1.44 | 171800 |
| 2022-06-29 | 36.16 | $1.48 | 446600 |
| 2022-06-28 | 39.53 | $1.63 | 322300 |
| 2022-06-27 | 40.49 | $1.67 | 237900 |
| 2022-06-24 | 35.28 | $1.53 | 139100 |
| 2022-06-23 | 34.50 | $1.51 | 188600 |
| 2022-06-22 | 34.80 | $1.53 | 176300 |
| 2022-06-21 | 35.68 | $1.57 | 423100 |
| 2022-06-17 | 31.29 | $1.45 | 219100 |
| 2022-06-16 | 29.26 | $1.40 | 446000 |
| 2022-06-15 | 31.65 | $1.54 | 332300 |
| 2022-06-14 | 31.95 | $1.56 | 603400 |
| 2022-06-13 | 34.52 | $1.70 | 520200 |
| 2022-06-10 | 38.66 | $1.90 | 439200 |
| 2022-06-09 | 40.26 | $1.97 | 317900 |
| 2022-06-08 | 42.16 | $2.05 | 159400 |
| 2022-06-07 | 43.63 | $2.11 | 200400 |
| 2022-06-06 | 43.32 | $2.10 | 148800 |
| 2022-06-03 | 43.55 | $2.11 | 147400 |
| 2022-06-02 | 44.71 | $2.16 | 227000 |
| 2022-06-01 | 41.20 | $2.04 | 499900 |
| 2022-05-31 | 43.80 | $2.16 | 293300 |
| 2022-05-27 | 46.35 | $2.27 | 242200 |
| 2022-05-26 | 45.81 | $2.25 | 326300 |
| 2022-05-25 | 40.02 | $2.05 | 166100 |
| 2022-05-24 | 39.71 | $2.04 | 289600 |
| 2022-05-23 | 41.84 | $2.15 | 210800 |
| 2022-05-20 | 40.84 | $2.11 | 261100 |
| 2022-05-19 | 42.22 | $2.18 | 309300 |
| 2022-05-18 | 39.64 | $2.09 | 298400 |
| 2022-05-17 | 42.83 | $2.25 | 262000 |
| 2022-05-16 | 39.42 | $2.13 | 281000 |
| 2022-05-13 | 38.84 | $2.11 | 287500 |
| 2022-05-12 | 33.25 | $1.93 | 651300 |
| 2022-05-11 | 36.19 | $2.10 | 423400 |
| 2022-05-10 | 37.50 | $2.17 | 543900 |
| 2022-05-09 | 37.86 | $2.19 | 757500 |
| 2022-05-06 | 42.98 | $2.45 | 207800 |
| 2022-05-05 | 44.29 | $2.51 | 386400 |
| 2022-05-04 | 47.02 | $2.63 | 284400 |
| 2022-05-03 | 40.81 | $2.42 | 173700 |
| 2022-05-02 | 40.66 | $2.41 | 457800 |
| 2022-04-29 | 43.45 | $2.54 | 325100 |
| 2022-04-28 | 43.67 | $2.55 | 274600 |
| 2022-04-27 | 37.31 | $2.34 | 497400 |
| 2022-04-26 | 38.12 | $2.38 | 223800 |
| 2022-04-25 | 41.37 | $2.54 | 381800 |
| 2022-04-22 | 42.44 | $2.59 | 387800 |
| 2022-04-21 | 46.57 | $2.77 | 428200 |
| 2022-04-20 | 51.32 | $2.95 | 183700 |
| 2022-04-19 | 50.52 | $2.92 | 192000 |
| 2022-04-18 | 48.66 | $2.85 | 271400 |
| 2022-04-14 | 50.04 | $2.90 | 206800 |
| 2022-04-13 | 51.48 | $2.96 | 230000 |
| 2022-04-12 | 50.02 | $2.90 | 226700 |
| 2022-04-11 | 50.02 | $2.90 | 427900 |
| 2022-04-08 | 52.90 | $3.02 | 216500 |
| 2022-04-07 | 55.30 | $3.12 | 493600 |
| 2022-04-06 | 53.07 | $3.01 | 675500 |
| 2022-04-05 | 57.78 | $3.19 | 495800 |
| 2022-04-04 | 63.42 | $3.38 | 550400 |
| 2022-04-01 | 63.73 | $3.39 | 484500 |
| 2022-03-31 | 63.21 | $3.36 | 557300 |
| 2022-03-30 | 60.93 | $3.23 | 595700 |
| 2022-03-29 | 59.08 | $3.13 | 349100 |
| 2022-03-28 | 59.89 | $3.16 | 403300 |
| 2022-03-25 | 60.95 | $3.20 | 397000 |
| 2022-03-24 | 58.32 | $3.05 | 392600 |
| 2022-03-23 | 56.86 | $2.97 | 671200 |
| 2022-03-22 | 59.86 | $3.09 | 638200 |
| 2022-03-21 | 55.38 | $2.85 | 760400 |
| 2022-03-18 | 51.54 | $2.67 | 528000 |
| 2022-03-17 | 49.69 | $2.59 | 354700 |
| 2022-03-16 | 45.78 | $2.43 | 216300 |
| 2022-03-15 | 42.16 | $2.29 | 221200 |
| 2022-03-14 | 40.86 | $2.25 | 227400 |
| 2022-03-11 | 42.66 | $2.34 | 241300 |
| 2022-03-10 | 44.05 | $2.41 | 232300 |
| 2022-03-09 | 44.24 | $2.42 | 407300 |
| 2022-03-08 | 40.35 | $2.27 | 700500 |
| 2022-03-07 | 38.92 | $2.21 | 550000 |
| 2022-03-04 | 40.96 | $2.33 | 433700 |
| 2022-03-03 | 43.69 | $2.48 | 171500 |
| 2022-03-02 | 46.43 | $2.62 | 207000 |
| 2022-03-01 | 42.25 | $2.45 | 272700 |
| 2022-02-28 | 44.79 | $2.58 | 234400 |
| 2022-02-25 | 44.05 | $2.55 | 350600 |
| 2022-02-24 | 39.77 | $2.38 | 592100 |
| 2022-02-23 | 39.46 | $2.37 | 251900 |
| 2022-02-22 | 39.79 | $2.39 | 719500 |
| 2022-02-18 | 44.15 | $2.64 | 376500 |
| 2022-02-17 | 44.15 | $2.64 | 677100 |
| 2022-02-16 | 47.34 | $2.81 | 239400 |
| 2022-02-15 | 47.92 | $2.84 | 238300 |
| 2022-02-14 | 46.03 | $2.75 | 394700 |
| 2022-02-11 | 47.06 | $2.81 | 410100 |
| 2022-02-10 | 49.89 | $2.96 | 554300 |
| 2022-02-09 | 46.06 | $2.77 | 205800 |
| 2022-02-08 | 44.36 | $2.69 | 214900 |
| 2022-02-07 | 43.94 | $2.67 | 307300 |
| 2022-02-04 | 44.74 | $2.72 | 362600 |
| 2022-02-03 | 43.17 | $2.64 | 481900 |
| 2022-02-02 | 48.41 | $2.96 | 440800 |
| 2022-02-01 | 48.76 | $2.98 | 418300 |
| 2022-01-31 | 43.93 | $2.73 | 307400 |
| 2022-01-28 | 41.30 | $2.61 | 163300 |
| 2022-01-27 | 39.46 | $2.52 | 440500 |
| 2022-01-26 | 40.16 | $2.57 | 559700 |
| 2022-01-25 | 38.29 | $2.48 | 877500 |
| 2022-01-24 | 33.44 | $2.26 | 1.4M |
| 2022-01-21 | 36.13 | $2.48 | 952000 |
| 2022-01-20 | 37.18 | $2.56 | 614000 |
| 2022-01-19 | 35.18 | $2.47 | 763500 |
| 2022-01-18 | 37.05 | $2.62 | 1.1M |
| 2022-01-14 | 41.61 | $2.95 | 505200 |
| 2022-01-13 | 43.15 | $3.05 | 394700 |
| 2022-01-12 | 46.06 | $3.23 | 275900 |
| 2022-01-11 | 45.87 | $3.22 | 490400 |
| 2022-01-10 | 43.17 | $3.08 | 772700 |
| 2022-01-07 | 45.80 | $3.25 | 172600 |
| 2022-01-06 | 46.60 | $3.30 | 358400 |
| 2022-01-05 | 45.15 | $3.22 | 480200 |
| 2022-01-04 | 51.44 | $3.60 | 340900 |
| 2022-01-03 | 49.32 | $3.48 | 242000 |
| 2021-12-31 | 46.94 | $3.35 | 301200 |
| 2021-12-30 | 47.27 | $3.37 | 283900 |
| 2021-12-29 | 48.38 | $3.44 | 353200 |
| 2021-12-28 | 50.98 | $3.60 | 377000 |
| 2021-12-27 | 51.81 | $3.65 | 369800 |
| 2021-12-23 | 48.81 | $3.46 | 423100 |
| 2021-12-22 | 45.43 | $3.26 | 391200 |
| 2021-12-21 | 43.45 | $3.15 | 309300 |
| 2021-12-20 | 42.44 | $3.09 | 533300 |
| 2021-12-17 | 44.40 | $3.24 | 337300 |
| 2021-12-16 | 44.66 | $3.26 | 397600 |
| 2021-12-15 | 46.51 | $3.40 | 1.2M |
| 2021-12-14 | 46.91 | $3.43 | 886200 |
| 2021-12-13 | 50.53 | $3.70 | 456300 |
| 2021-12-10 | 53.57 | $3.90 | 253700 |
| 2021-12-09 | 50.32 | $3.67 | 267600 |
| 2021-12-08 | 54.72 | $3.95 | 280900 |
| 2021-12-07 | 53.92 | $3.89 | 483900 |
| 2021-12-06 | 49.84 | $3.60 | 602900 |
| 2021-12-03 | 50.86 | $3.67 | 1.3M |
| 2021-12-02 | 54.23 | $3.89 | 872400 |
| 2021-12-01 | 55.25 | $3.95 | 845600 |
| 2021-11-30 | 60.02 | $4.24 | 417000 |
| 2021-11-29 | 63.87 | $4.45 | 523100 |
| 2021-11-26 | 63.23 | $4.39 | 362100 |
| 2021-11-24 | 63.40 | $4.40 | 324700 |
| 2021-11-23 | 64.97 | $4.49 | 798600 |
| 2021-11-22 | 63.62 | $4.35 | 702400 |
| 2021-11-19 | 66.56 | $4.52 | 663000 |
| 2021-11-18 | 63.89 | $4.23 | 1.8M |
| 2021-11-17 | 70.53 | $4.59 | 817800 |
| 2021-11-16 | 72.11 | $4.67 | 704000 |
| 2021-11-15 | 74.70 | $4.80 | 1.9M |
| 2021-11-12 | 74.43 | $4.76 | 1.6M |
| 2021-11-11 | 69.52 | $4.12 | 1.3M |
| 2021-11-10 | 66.85 | $3.84 | 987500 |
| 2021-11-09 | 69.79 | $3.98 | 1.2M |
| 2021-11-08 | 64.25 | $3.45 | 2.2M |
| 2021-11-05 | 73.14 | $3.82 | 1.7M |
| 2021-11-04 | 80.58 | $4.08 | 1.6M |
| 2021-11-03 | 77.95 | $3.76 | 1.2M |
| 2021-11-02 | 77.13 | $3.67 | 2.1M |
| 2021-11-01 | 76.95 | $3.65 | 2.2M |
| 2021-10-29 | 72.60 | $3.23 | 2.2M |
| 2021-10-28 | 70.04 | $3.03 | 1.8M |
| 2021-10-27 | 61.27 | $2.52 | 429900 |
| 2021-10-26 | 62.99 | $2.57 | 603100 |
| 2021-10-25 | 59.78 | $2.42 | 499300 |
| 2021-10-22 | 58.62 | $2.37 | 685700 |
| 2021-10-21 | 57.03 | $2.30 | 1.5M |
| 2021-10-20 | 65.69 | $2.55 | 861700 |
| 2021-10-19 | 69.35 | $2.64 | 529900 |
| 2021-10-18 | 68.62 | $2.60 | 964300 |
| 2021-10-15 | 65.50 | $2.44 | 873100 |
| 2021-10-14 | 64.01 | $2.37 | 780600 |
| 2021-10-13 | 62.70 | $2.31 | 1.6M |
| 2021-10-12 | 60.66 | $2.22 | 1.2M |
| 2021-10-11 | 57.21 | $2.08 | 905800 |
| 2021-10-08 | 54.49 | $1.98 | 127500 |
| 2021-10-07 | 53.66 | $1.95 | 320300 |
| 2021-10-06 | 53.63 | $1.95 | 321700 |
| 2021-10-05 | 56.81 | $2.05 | 617500 |
| 2021-10-04 | 52.49 | $1.89 | 261700 |
| 2021-10-01 | 53.84 | $1.93 | 192100 |
| 2021-09-30 | 54.77 | $1.96 | 215100 |
| 2021-09-29 | 53.23 | $1.90 | 197900 |
| 2021-09-28 | 53.41 | $1.91 | 232000 |
| 2021-09-27 | 54.64 | $1.95 | 220900 |
| 2021-09-24 | 53.81 | $1.91 | 280300 |
| 2021-09-23 | 56.14 | $2.00 | 246000 |
| 2021-09-22 | 55.72 | $1.98 | 293300 |
| 2021-09-21 | 57.84 | $2.06 | 461900 |
| 2021-09-20 | 50.70 | $1.74 | 728600 |
| 2021-09-17 | 57.20 | $1.97 | 296500 |
| 2021-09-16 | 58.72 | $2.01 | 324400 |
| 2021-09-15 | 60.18 | $2.06 | 333500 |
| 2021-09-14 | 56.63 | $1.90 | 464300 |
| 2021-09-13 | 61.51 | $2.05 | 357500 |
| 2021-09-10 | 60.43 | $2.00 | 480600 |
| 2021-09-09 | 65.01 | $2.13 | 585800 |
| 2021-09-08 | 62.08 | $1.99 | 664600 |
| 2021-09-07 | 68.21 | $2.15 | 551300 |
| 2021-09-03 | 75.27 | $2.31 | 959100 |
| 2021-09-02 | 73.48 | $2.20 | 1.7M |
| 2021-09-01 | 72.97 | $2.17 | 2.2M |
| 2021-08-31 | 61.54 | $1.68 | 458400 |
| 2021-08-30 | 64.72 | $1.74 | 531600 |
| 2021-08-27 | 68.66 | $1.81 | 1.3M |
| 2021-08-26 | 69.23 | $1.82 | 2.0M |
| 2021-08-25 | 60.88 | $1.55 | 592000 |
| 2021-08-24 | 56.47 | $1.44 | 406400 |
| 2021-08-23 | 50.23 | $1.32 | 365800 |
| 2021-08-20 | 46.09 | $1.25 | 210200 |
| 2021-08-19 | 46.09 | $1.25 | 407400 |
| 2021-08-18 | 48.10 | $1.29 | 214900 |
| 2021-08-17 | 48.15 | $1.29 | 414400 |
| 2021-08-16 | 50.18 | $1.33 | 510300 |
| 2021-08-13 | 53.97 | $1.40 | 577100 |
| 2021-08-12 | 59.24 | $1.49 | 571000 |
| 2021-08-11 | 49.08 | $1.30 | 215900 |
| 2021-08-10 | 50.36 | $1.32 | 395900 |
| 2021-08-09 | 51.63 | $1.34 | 293200 |
| 2021-08-06 | 51.04 | $1.33 | 235200 |
| 2021-08-05 | 51.64 | $1.34 | 541700 |
| 2021-08-04 | 45.60 | $1.24 | 343200 |
| 2021-08-03 | 46.54 | $1.26 | 352800 |
| 2021-08-02 | 48.96 | $1.30 | 672700 |
| 2021-07-30 | 51.13 | $1.34 | 165200 |
| 2021-07-29 | 51.90 | $1.35 | 209300 |
| 2021-07-28 | 49.10 | $1.30 | 133100 |
| 2021-07-27 | 47.18 | $1.27 | 198500 |
| 2021-07-26 | 49.50 | $1.31 | 267500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.47
2025-08-26
Close Price
$0.30
Vol: 152841
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-26 | -28.47 | $0.30 | 152841 |
| 2025-08-25 | -11.27 | $0.31 | 257423 |
| 2025-08-22 | -43.60 | $0.30 | 34397 |
| 2025-08-21 | -63.33 | $0.29 | 145209 |
| 2025-08-20 | -51.71 | $0.30 | 60423 |
| 2025-08-19 | -53.12 | $0.30 | 71822 |
| 2025-08-18 | -47.47 | $0.30 | 142444 |
| 2025-08-15 | -41.40 | $0.30 | 70092 |
| 2025-08-14 | -38.13 | $0.31 | 115355 |
| 2025-08-13 | -37.12 | $0.31 | 104063 |
| 2025-08-12 | -56.60 | $0.31 | 150325 |
| 2025-08-11 | -59.20 | $0.31 | 178277 |
| 2025-08-08 | -78.17 | $0.29 | 209286 |
| 2025-08-07 | -80.56 | $0.28 | 98225 |
| 2025-08-06 | -75.69 | $0.29 | 55808 |
| 2025-08-05 | -82.64 | $0.28 | 78327 |
| 2025-08-04 | -69.18 | $0.30 | 46016 |
| 2025-08-01 | -86.81 | $0.28 | 117320 |
| 2025-07-31 | -68.84 | $0.30 | 103939 |
| 2025-07-30 | -82.64 | $0.28 | 82689 |
| 2025-07-29 | -82.64 | $0.28 | 175261 |
| 2025-07-28 | -65.28 | $0.30 | 1.3M |
| 2025-07-25 | -40.02 | $0.33 | 134068 |
| 2025-07-24 | -52.80 | $0.31 | 269255 |
| 2025-07-23 | -67.53 | $0.30 | 193852 |
| 2025-07-22 | -70.23 | $0.29 | 109488 |
| 2025-07-21 | -73.96 | $0.29 | 1.3M |
| 2025-07-18 | -65.28 | $0.30 | 1.3M |
| 2025-07-17 | -59.55 | $0.31 | 1.3M |
| 2025-01-28 | -93.13 | $0.38 | 1.3M |
| 2025-01-27 | -68.24 | $0.38 | — |
| 2025-01-24 | -68.24 | $0.38 | — |
| 2025-01-23 | -68.24 | $0.38 | — |
| 2025-01-22 | -55.22 | $0.38 | 1.3M |
| 2025-01-21 | -54.73 | $0.38 | — |
| 2025-01-17 | -54.73 | $0.38 | 1.3M |
| 2025-01-16 | -54.73 | $0.38 | — |
| 2025-01-15 | -54.73 | $0.38 | 1.3M |
| 2025-01-14 | -55.51 | $0.38 | — |
| 2025-01-13 | -67.57 | $0.38 | 1.3M |
| 2025-01-10 | -74.66 | $0.38 | — |
| 2025-01-08 | -90.05 | $0.38 | — |
| 2025-01-07 | -90.05 | $0.38 | — |
| 2025-01-06 | -90.05 | $0.38 | — |
| 2025-01-03 | -90.05 | $0.38 | — |
| 2025-01-02 | -90.05 | $0.38 | — |
| 2024-12-31 | -90.05 | $0.38 | — |
| 2024-12-30 | -90.05 | $0.38 | — |
| 2024-12-27 | -90.05 | $0.38 | 1.3M |
| 2024-12-26 | -93.71 | $0.36 | 450039 |
| 2024-12-24 | -86.86 | $0.39 | 323800 |
| 2024-12-23 | -89.67 | $0.38 | 666036 |
| 2024-12-20 | -94.62 | $0.36 | 614000 |
| 2024-12-19 | -97.86 | $0.35 | 589900 |
| 2024-12-18 | -97.65 | $0.35 | 840873 |
| 2024-12-17 | -93.02 | $0.37 | 1.1M |
| 2024-12-16 | -99.93 | $0.37 | 1.1M |
| 2024-12-13 | -94.62 | $0.39 | 1.3M |
| 2024-12-12 | -95.38 | $0.42 | 1.2M |
| 2024-12-11 | -93.95 | $0.42 | 6.4M |
| 2024-12-10 | -75.96 | $0.63 | 770400 |
| 2024-12-09 | -73.45 | $0.63 | 1.3M |
| 2024-12-06 | -96.17 | $0.58 | 281900 |
| 2024-12-05 | -95.19 | $0.60 | 489092 |
| 2024-12-04 | -92.14 | $0.61 | 690608 |
| 2024-12-03 | -91.31 | $0.63 | 534853 |
| 2024-12-02 | -71.01 | $0.67 | 665529 |
| 2024-11-29 | -59.39 | $0.69 | 140529 |
| 2024-11-27 | -61.33 | $0.69 | 291000 |
| 2024-11-26 | -82.99 | $0.66 | 278100 |
| 2024-11-25 | -74.77 | $0.68 | 383000 |
| 2024-11-22 | -62.25 | $0.71 | 372619 |
| 2024-11-21 | -57.67 | $0.72 | 494000 |
| 2024-11-20 | -65.81 | $0.70 | 295642 |
| 2024-11-19 | -68.92 | $0.70 | 309730 |
| 2024-11-18 | -53.80 | $0.73 | 236784 |
| 2024-11-15 | -56.51 | $0.72 | 219543 |
| 2024-11-14 | -62.78 | $0.73 | 340547 |
| 2024-11-13 | -53.65 | $0.75 | 587100 |
| 2024-11-12 | -63.73 | $0.72 | 727076 |
| 2024-11-11 | -89.12 | $0.66 | 643200 |
| 2024-11-08 | -86.73 | $0.71 | 471317 |
| 2024-11-07 | -81.84 | $0.74 | 360134 |
| 2024-11-06 | -85.46 | $0.72 | 1.0M |
| 2024-11-05 | -73.08 | $0.73 | 308300 |
| 2024-11-04 | -73.48 | $0.70 | 521271 |
| 2024-11-01 | -63.75 | $0.75 | 183777 |
| 2024-10-31 | -64.22 | $0.73 | 302200 |
| 2024-10-30 | -54.50 | $0.78 | 269237 |
| 2024-10-29 | -50.00 | $0.81 | 450343 |
| 2024-10-28 | -48.40 | $0.82 | 489800 |
| 2024-10-25 | -53.62 | $0.79 | 275810 |
| 2024-10-24 | -49.52 | $0.81 | 343300 |
| 2024-10-23 | -54.13 | $0.79 | 357500 |
| 2024-10-22 | -43.11 | $0.81 | 602800 |
| 2024-10-21 | -50.15 | $0.76 | 642100 |
| 2024-10-18 | -37.99 | $0.82 | 713347 |
| 2024-10-17 | -34.04 | $0.85 | 1.1M |
| 2024-10-16 | -40.79 | $0.80 | 1.2M |
| 2024-10-15 | -34.87 | $0.85 | 3.7M |
| 2024-10-14 | 0.00 | $1.11 | 2.3M |
| 2024-10-11 | -2.02 | $0.93 | 2.7M |
| 2024-10-10 | -14.47 | $0.79 | 2.5M |
| 2024-10-09 | -4.45 | $0.67 | 599645 |
| 2024-10-08 | -21.53 | $0.58 | 437900 |
| 2024-10-07 | -14.05 | $0.60 | 508612 |
| 2024-10-04 | -30.85 | $0.55 | 454630 |
| 2024-10-03 | -40.78 | $0.52 | 173100 |
| 2024-10-02 | -41.75 | $0.51 | 378900 |
| 2024-10-01 | -28.80 | $0.56 | 205121 |
| 2024-09-30 | -26.18 | $0.56 | 445588 |
| 2024-09-27 | -23.00 | $0.57 | 853720 |
| 2024-09-26 | 0.00 | $0.65 | 3.3M |
| 2024-09-25 | -15.63 | $0.47 | 530500 |
| 2024-09-24 | -27.05 | $0.42 | 592300 |
| 2024-09-23 | -34.86 | $0.41 | 1.9M |
| 2024-09-20 | -76.40 | $0.35 | 256354 |
| 2024-09-19 | -62.96 | $0.37 | 164011 |
| 2024-09-18 | -53.14 | $0.38 | 104716 |
| 2024-09-17 | -51.98 | $0.38 | 140081 |
| 2024-09-16 | -58.31 | $0.37 | 152936 |
| 2024-09-13 | -57.45 | $0.37 | 171415 |
| 2024-09-12 | -50.47 | $0.38 | 177612 |
| 2024-09-11 | -68.30 | $0.36 | 290052 |
| 2024-09-10 | -95.35 | $0.33 | 527350 |
| 2024-09-09 | -87.60 | $0.36 | 202300 |
| 2024-09-06 | -95.65 | $0.36 | 168410 |
| 2024-09-05 | -83.23 | $0.37 | 124290 |
| 2024-09-04 | -68.76 | $0.39 | 119050 |
| 2024-09-03 | -94.11 | $0.37 | 381800 |
| 2024-08-30 | -71.25 | $0.38 | 379100 |
| 2024-08-29 | -51.75 | $0.39 | 144602 |
| 2024-08-28 | -58.53 | $0.39 | 395341 |
| 2024-08-27 | -57.64 | $0.40 | 438700 |
| 2024-08-26 | -35.45 | $0.42 | 457331 |
| 2024-08-23 | -48.07 | $0.42 | 163171 |
| 2024-08-22 | -53.92 | $0.42 | 235300 |
| 2024-08-21 | -55.43 | $0.42 | 95700 |
| 2024-08-20 | -68.50 | $0.41 | 203421 |
| 2024-08-19 | -59.41 | $0.43 | 145737 |
| 2024-08-16 | -67.52 | $0.42 | 203600 |
| 2024-08-15 | -70.23 | $0.42 | 112922 |
| 2024-08-14 | -73.09 | $0.41 | 208700 |
| 2024-08-13 | -72.96 | $0.41 | 138301 |
| 2024-08-12 | -75.92 | $0.40 | 247941 |
| 2024-08-09 | -76.03 | $0.41 | 145217 |
| 2024-08-08 | -83.20 | $0.39 | 156439 |
| 2024-08-07 | -90.00 | $0.38 | 177400 |
| 2024-08-06 | -86.00 | $0.39 | 215115 |
| 2024-08-05 | -77.08 | $0.41 | 444946 |
| 2024-08-02 | -90.68 | $0.39 | 603214 |
| 2024-08-01 | -99.01 | $0.40 | 587700 |
| 2024-07-31 | -86.96 | $0.45 | 386246 |
| 2024-07-30 | -97.69 | $0.45 | 252746 |
| 2024-07-29 | -97.96 | $0.46 | 339100 |
| 2024-07-26 | -93.75 | $0.48 | 227239 |
| 2024-07-25 | -99.41 | $0.48 | 376740 |
| 2024-07-24 | -96.21 | $0.51 | 144300 |
| 2024-07-23 | -98.75 | $0.52 | 116028 |
| 2024-07-22 | -86.67 | $0.54 | 199410 |
| 2024-07-19 | -64.27 | $0.55 | 101622 |
| 2024-07-18 | -63.87 | $0.55 | 245706 |
| 2024-07-17 | -66.67 | $0.55 | 261839 |
| 2024-07-16 | -61.39 | $0.56 | 128828 |
| 2024-07-15 | -59.17 | $0.57 | 211238 |
| 2024-07-12 | -61.86 | $0.56 | 348298 |
| 2024-07-11 | -67.22 | $0.56 | 247462 |
| 2024-07-10 | -70.49 | $0.57 | 233323 |
| 2024-07-09 | -96.63 | $0.53 | 206363 |
| 2024-07-08 | -94.92 | $0.54 | 171856 |
| 2024-07-05 | -83.16 | $0.55 | 133132 |
| 2024-07-03 | -83.10 | $0.55 | 71479 |
| 2024-07-02 | -92.06 | $0.54 | 138695 |
| 2024-07-01 | -93.96 | $0.54 | 147228 |
| 2024-06-28 | -84.93 | $0.56 | 188838 |
| 2024-06-27 | -79.51 | $0.57 | 180542 |
| 2024-06-26 | -90.74 | $0.55 | 119883 |
| 2024-06-25 | -98.82 | $0.53 | 372618 |
| 2024-06-24 | -94.64 | $0.56 | 198935 |
| 2024-06-21 | -91.58 | $0.58 | 84422 |
| 2024-06-20 | -83.74 | $0.60 | 196977 |
| 2024-06-18 | -90.82 | $0.59 | 232065 |
| 2024-06-17 | -94.59 | $0.58 | 497689 |
| 2024-06-14 | -83.71 | $0.62 | 249125 |
| 2024-06-13 | -89.66 | $0.60 | 314831 |
| 2024-06-12 | -100.00 | $0.60 | 127334 |
| 2024-06-11 | -95.83 | $0.62 | 338581 |
| 2024-06-10 | -93.31 | $0.65 | 239061 |
| 2024-06-07 | -80.97 | $0.67 | 155556 |
| 2024-06-06 | -75.00 | $0.67 | 193711 |
| 2024-06-05 | -83.33 | $0.65 | 220557 |
| 2024-06-04 | -77.29 | $0.66 | 123232 |
| 2024-06-03 | -72.48 | $0.68 | 169512 |
| 2024-05-31 | -68.25 | $0.69 | 141518 |
| 2024-05-30 | -63.29 | $0.70 | 155048 |
| 2024-05-29 | -57.04 | $0.70 | 222575 |
| 2024-05-28 | -52.63 | $0.71 | 395378 |
| 2024-05-24 | -48.09 | $0.70 | 204998 |
| 2024-05-23 | -48.45 | $0.70 | 403491 |
| 2024-05-22 | -40.45 | $0.72 | 305098 |
| 2024-05-21 | -20.54 | $0.78 | 506095 |
| 2024-05-20 | -10.38 | $0.81 | 566628 |
| 2024-05-17 | -5.90 | $0.75 | 654642 |
| 2024-05-16 | -4.91 | $0.70 | 181081 |
| 2024-05-15 | -11.48 | $0.67 | 244097 |
| 2024-05-14 | -22.11 | $0.65 | 421801 |
| 2024-05-13 | -13.01 | $0.67 | 289581 |
| 2024-05-10 | -11.05 | $0.67 | 329004 |
| 2024-05-09 | -24.39 | $0.64 | 173212 |
| 2024-05-08 | -37.33 | $0.61 | 119079 |
| 2024-05-07 | -28.96 | $0.63 | 104161 |
| 2024-05-06 | -30.41 | $0.64 | 309753 |
| 2024-05-03 | -16.65 | $0.68 | 213599 |
| 2024-05-02 | -19.72 | $0.67 | 472354 |
| 2024-05-01 | -43.31 | $0.62 | 260741 |
| 2024-04-30 | -53.20 | $0.59 | 365694 |
| 2024-04-29 | -56.18 | $0.58 | 294869 |
| 2024-04-26 | -70.88 | $0.54 | 168380 |
| 2024-04-25 | -72.68 | $0.54 | 170322 |
| 2024-04-24 | -66.84 | $0.56 | 312435 |
| 2024-04-23 | -81.54 | $0.52 | 590410 |
| 2024-04-22 | -95.75 | $0.50 | 689092 |
| 2024-04-19 | -92.26 | $0.54 | 344747 |
| 2024-04-18 | -94.65 | $0.56 | 364844 |
| 2024-04-17 | -89.21 | $0.59 | 192694 |
| 2024-04-16 | -88.07 | $0.59 | 780627 |
| 2024-04-15 | -86.77 | $0.63 | 618236 |
| 2024-04-12 | -76.88 | $0.68 | 382367 |
| 2024-04-11 | -75.51 | $0.68 | 308086 |
| 2024-04-10 | -79.84 | $0.68 | 437322 |
| 2024-04-09 | -65.96 | $0.70 | 178139 |
| 2024-04-08 | -68.71 | $0.71 | 160192 |
| 2024-04-05 | -68.42 | $0.72 | 236864 |
| 2024-04-04 | -64.32 | $0.73 | 364402 |
| 2024-04-03 | -68.95 | $0.72 | 452693 |
| 2024-04-02 | -73.74 | $0.71 | 388982 |
| 2024-04-01 | -84.74 | $0.69 | 322942 |
| 2024-03-28 | -89.47 | $0.68 | 676877 |
| 2024-03-27 | -95.77 | $0.67 | 475970 |
| 2024-03-26 | -98.36 | $0.67 | 242627 |
| 2024-03-25 | -88.91 | $0.69 | 281810 |
| 2024-03-22 | -82.51 | $0.70 | 351747 |
| 2024-03-21 | -86.01 | $0.69 | 370358 |
| 2024-03-20 | -77.60 | $0.71 | 315270 |
| 2024-03-19 | -90.11 | $0.69 | 390046 |
| 2024-03-18 | -78.42 | $0.71 | 292642 |
| 2024-03-15 | -87.49 | $0.69 | 692362 |
| 2024-03-14 | -65.63 | $0.73 | 715853 |
| 2024-03-13 | -49.18 | $0.76 | 209947 |
| 2024-03-12 | -54.59 | $0.75 | 314066 |
| 2024-03-11 | -39.89 | $0.78 | 293173 |
| 2024-03-08 | -27.32 | $0.80 | 387141 |
| 2024-03-07 | -11.56 | $0.82 | 408124 |
| 2024-03-06 | -30.40 | $0.79 | 325759 |
| 2024-03-05 | -66.59 | $0.72 | 307021 |
| 2024-03-04 | -57.75 | $0.74 | 531705 |
| 2024-03-01 | -34.33 | $0.82 | 1.1M |
| 2024-02-29 | -88.93 | $0.70 | 436800 |
| 2024-02-28 | -95.90 | $0.68 | 423166 |
| 2024-02-27 | -92.94 | $0.69 | 434668 |
| 2024-02-26 | -92.40 | $0.70 | 368483 |
| 2024-02-23 | -90.88 | $0.70 | 687791 |
| 2024-02-22 | -93.75 | $0.71 | 321812 |
| 2024-02-21 | -85.14 | $0.75 | 267953 |
| 2024-02-20 | -86.49 | $0.74 | 615624 |
| 2024-02-16 | -72.59 | $0.79 | 406510 |
| 2024-02-15 | -89.19 | $0.73 | 208375 |
| 2024-02-14 | -90.00 | $0.73 | 227865 |
| 2024-02-13 | -89.77 | $0.73 | 322026 |
| 2024-02-12 | -85.92 | $0.76 | 272624 |
| 2024-02-09 | -84.51 | $0.77 | 359460 |
| 2024-02-08 | -95.08 | $0.72 | 417529 |
| 2024-02-07 | -91.82 | $0.74 | 264784 |
| 2024-02-06 | -90.73 | $0.74 | 558531 |
| 2024-02-05 | -94.55 | $0.72 | 1.2M |
| 2024-02-02 | -94.39 | $0.85 | 752617 |
| 2024-02-01 | -96.78 | $0.88 | 365757 |
| 2024-01-31 | -100.00 | $0.87 | 939989 |
| 2024-01-30 | -81.82 | $0.97 | 227339 |
| 2024-01-29 | -75.15 | $0.99 | 532965 |
| 2024-01-26 | -97.22 | $0.96 | 296290 |
| 2024-01-25 | -94.93 | $0.98 | 760263 |
| 2024-01-24 | -91.67 | $1.02 | 336795 |
| 2024-01-23 | -86.96 | $1.04 | 212445 |
| 2024-01-22 | -86.96 | $1.04 | 305060 |
| 2024-01-19 | -96.00 | $1.02 | 1.1M |
| 2024-01-18 | -95.65 | $1.05 | 722685 |
| 2024-01-17 | -86.36 | $1.10 | 365386 |
| 2024-01-16 | -81.82 | $1.11 | 429750 |
| 2024-01-12 | -59.09 | $1.16 | 384738 |
| 2024-01-11 | -63.64 | $1.15 | 439318 |
| 2024-01-10 | -54.55 | $1.17 | 863086 |
| 2024-01-09 | -72.73 | $1.13 | 410612 |
| 2024-01-08 | -72.73 | $1.13 | 561940 |
| 2024-01-05 | -68.18 | $1.14 | 885294 |
| 2024-01-04 | -63.64 | $1.15 | 254609 |
| 2024-01-03 | -63.64 | $1.15 | 228603 |
| 2024-01-02 | -59.09 | $1.16 | 477467 |
| 2023-12-29 | -86.36 | $1.10 | 1.4M |
| 2023-12-28 | -63.64 | $1.15 | 521820 |
| 2023-12-27 | -54.55 | $1.17 | 589198 |
| 2023-12-26 | -36.36 | $1.21 | 253334 |
| 2023-12-22 | -31.82 | $1.22 | 615521 |
| 2023-12-21 | -22.73 | $1.24 | 366746 |
| 2023-12-20 | -40.91 | $1.20 | 534763 |
| 2023-12-19 | -22.73 | $1.24 | 477285 |
| 2023-12-18 | -31.82 | $1.22 | 593122 |
| 2023-12-15 | -9.09 | $1.27 | 816237 |
| 2023-12-14 | -55.56 | $1.15 | 662739 |
| 2023-12-13 | -80.00 | $1.11 | 320550 |
| 2023-12-12 | -90.48 | $1.09 | 263151 |
| 2023-12-11 | -90.91 | $1.08 | 389895 |
| 2023-12-08 | -56.55 | $1.15 | 205446 |
| 2023-12-07 | -78.29 | $1.10 | 590750 |
| 2023-12-06 | -73.95 | $1.11 | 397286 |
| 2023-12-05 | -78.29 | $1.10 | 321524 |
| 2023-12-04 | -56.55 | $1.15 | 239974 |
| 2023-12-01 | -47.85 | $1.17 | 445283 |
| 2023-11-30 | -68.03 | $1.13 | 387653 |
| 2023-11-29 | -80.03 | $1.10 | 470942 |
| 2023-11-28 | -74.00 | $1.12 | 250897 |
| 2023-11-27 | -76.92 | $1.10 | 345857 |
| 2023-11-24 | -61.54 | $1.14 | 62590 |
| 2023-11-22 | -69.23 | $1.12 | 217332 |
| 2023-11-21 | -65.38 | $1.13 | 147436 |
| 2023-11-20 | -36.67 | $1.19 | 244227 |
| 2023-11-17 | -40.00 | $1.18 | 223346 |
| 2023-11-16 | -46.67 | $1.16 | 193407 |
| 2023-11-15 | -43.33 | $1.17 | 442284 |
| 2023-11-14 | -46.67 | $1.16 | 480792 |
| 2023-11-13 | -23.33 | $1.23 | 519598 |
| 2023-11-10 | -80.00 | $1.06 | 223115 |
| 2023-11-09 | -73.33 | $1.08 | 228598 |
| 2023-11-08 | -71.88 | $1.09 | 396011 |
| 2023-11-07 | -48.57 | $1.18 | 231424 |
| 2023-11-06 | -54.29 | $1.16 | 207265 |
| 2023-11-03 | -37.14 | $1.22 | 314840 |
| 2023-11-02 | -42.86 | $1.20 | 270042 |
| 2023-11-01 | -25.71 | $1.26 | 414838 |
| 2023-10-31 | -38.89 | $1.22 | 580579 |
| 2023-10-30 | -89.47 | $1.04 | 205301 |
| 2023-10-27 | -86.67 | $1.06 | 268555 |
| 2023-10-26 | -85.40 | $1.07 | 213146 |
| 2023-10-25 | -79.14 | $1.10 | 240050 |
| 2023-10-24 | -79.14 | $1.10 | 351740 |
| 2023-10-23 | -100.00 | $1.04 | 467176 |
| 2023-10-20 | -87.48 | $1.13 | 401796 |
| 2023-10-19 | -97.14 | $1.14 | 681657 |
| 2023-10-18 | -89.27 | $1.23 | 445543 |
| 2023-10-17 | -92.59 | $1.24 | 264545 |
| 2023-10-16 | -94.55 | $1.24 | 239580 |
| 2023-10-13 | -95.89 | $1.24 | 203954 |
| 2023-10-12 | -97.37 | $1.26 | 266948 |
| 2023-10-11 | -81.58 | $1.32 | 254703 |
| 2023-10-10 | -81.58 | $1.32 | 196817 |
| 2023-10-09 | -86.84 | $1.30 | 404561 |
| 2023-10-06 | -80.56 | $1.34 | 249569 |
| 2023-10-05 | -88.57 | $1.32 | 245574 |
| 2023-10-04 | -88.57 | $1.32 | 283088 |
| 2023-10-03 | -90.00 | $1.36 | 97892 |
| 2023-10-02 | -90.00 | $1.37 | 221532 |
| 2023-09-29 | -75.00 | $1.43 | 132373 |
| 2023-09-28 | -75.00 | $1.43 | 328916 |
| 2023-09-27 | -85.00 | $1.39 | 208330 |
| 2023-09-26 | -85.00 | $1.39 | 149337 |
| 2023-09-25 | -60.38 | $1.41 | 140485 |
| 2023-09-22 | -57.14 | $1.41 | 332051 |
| 2023-09-21 | -62.50 | $1.38 | 430867 |
| 2023-09-20 | -55.36 | $1.42 | 181048 |
| 2023-09-19 | -46.43 | $1.47 | 304005 |
| 2023-09-18 | -41.07 | $1.50 | 447501 |
| 2023-09-15 | -23.21 | $1.60 | 355625 |
| 2023-09-14 | -26.79 | $1.58 | 475277 |
| 2023-09-13 | -44.64 | $1.48 | 188751 |
| 2023-09-12 | -46.43 | $1.47 | 270204 |
| 2023-09-11 | -41.07 | $1.50 | 298966 |
| 2023-09-08 | -47.46 | $1.45 | 308108 |
| 2023-09-07 | -30.51 | $1.55 | 371526 |
| 2023-09-06 | -55.93 | $1.40 | 664776 |
| 2023-09-05 | -28.81 | $1.56 | 971398 |
| 2023-09-01 | -12.78 | $1.68 | 685424 |
| 2023-08-31 | -26.15 | $1.62 | 600935 |
| 2023-08-30 | -33.85 | $1.57 | 605934 |
| 2023-08-29 | -39.44 | $1.57 | 2.3M |
| 2023-08-28 | -69.03 | $1.38 | 1.3M |
| 2023-08-25 | -92.41 | $1.20 | 408139 |
| 2023-08-24 | -88.61 | $1.23 | 451862 |
| 2023-08-23 | -87.95 | $1.24 | 187042 |
| 2023-08-22 | -87.06 | $1.25 | 480439 |
| 2023-08-21 | -86.05 | $1.26 | 373920 |
| 2023-08-18 | -89.01 | $1.24 | 544223 |
| 2023-08-17 | -93.41 | $1.20 | 467632 |
| 2023-08-16 | -90.11 | $1.23 | 476865 |
| 2023-08-15 | -84.74 | $1.28 | 719779 |
| 2023-08-14 | -86.92 | $1.26 | 815846 |
| 2023-08-11 | -81.47 | $1.31 | 2.2M |
| 2023-08-10 | -96.68 | $1.33 | 1.6M |
| 2023-08-09 | -98.43 | $1.43 | 624934 |
| 2023-08-08 | -91.80 | $1.52 | 1.7M |
| 2023-08-07 | -93.56 | $1.71 | 431413 |
| 2023-08-04 | -93.18 | $1.74 | 362989 |
| 2023-08-03 | -93.18 | $1.74 | 539207 |
| 2023-08-02 | -84.71 | $1.79 | 977375 |
| 2023-08-01 | -78.38 | $1.86 | 442477 |
| 2023-07-31 | -64.86 | $1.91 | 589724 |
| 2023-07-28 | -63.16 | $1.92 | 336909 |
| 2023-07-27 | -75.61 | $1.88 | 804196 |
| 2023-07-26 | -64.71 | $1.96 | 288915 |
| 2023-07-25 | -65.38 | $1.96 | 598636 |
| 2023-07-24 | -59.62 | $1.99 | 553379 |
| 2023-07-21 | -51.92 | $2.03 | 437234 |
| 2023-07-20 | -53.85 | $2.02 | 314216 |
| 2023-07-19 | -48.08 | $2.05 | 326756 |
| 2023-05-31 | -92.48 | $1.82 | 181825 |
| 2023-05-30 | -95.65 | $1.86 | 560366 |
| 2023-05-26 | -94.44 | $1.96 | 242815 |
| 2023-05-25 | -100.00 | $1.94 | 470116 |
| 2023-05-24 | -78.13 | $2.05 | 137168 |
| 2023-05-23 | -68.75 | $2.08 | 242110 |
| 2023-05-22 | -46.88 | $2.15 | 350449 |
| 2023-05-19 | -78.13 | $2.05 | 174334 |
| 2023-05-18 | -68.75 | $2.08 | 179574 |
| 2023-05-17 | -62.50 | $2.10 | 182658 |
| 2023-05-16 | -68.75 | $2.08 | 121852 |
| 2023-05-15 | -61.76 | $2.11 | 288073 |
| 2023-05-12 | -55.88 | $2.13 | 237505 |
| 2023-05-11 | -66.00 | $2.15 | 350010 |
| 2023-05-10 | -54.90 | $2.21 | 580172 |
| 2023-05-09 | -80.39 | $2.08 | 205064 |
| 2023-05-08 | -66.67 | $2.15 | 241573 |
| 2023-05-05 | -73.58 | $2.10 | 229990 |
| 2023-05-04 | -78.57 | $2.05 | 237780 |
| 2023-05-03 | -85.71 | $2.01 | 217706 |
| 2023-05-02 | -82.14 | $2.03 | 261344 |
| 2023-05-01 | -67.86 | $2.11 | 168080 |
| 2023-04-28 | -66.07 | $2.12 | 220891 |
| 2023-04-27 | -78.57 | $2.05 | 308319 |
| 2023-04-26 | -82.14 | $2.03 | 278895 |
| 2023-04-25 | -67.86 | $2.11 | 431446 |
| 2023-04-24 | -71.43 | $2.09 | 262542 |
| 2023-04-21 | -57.14 | $2.17 | 176879 |
| 2023-04-20 | -51.79 | $2.20 | 153709 |
| 2023-04-19 | -46.43 | $2.23 | 268595 |
| 2023-04-18 | -42.86 | $2.25 | 156772 |
| 2023-04-17 | -35.71 | $2.29 | 340131 |
| 2023-04-14 | -23.21 | $2.36 | 354996 |
| 2023-04-13 | 0.00 | $2.49 | 314127 |
| 2023-04-12 | -10.48 | $2.40 | 420096 |
| 2023-04-11 | -55.88 | $2.23 | 312606 |
| 2023-04-10 | -82.35 | $2.05 | 253854 |
| 2023-04-06 | -88.24 | $2.01 | 365439 |
| 2023-04-05 | -88.24 | $2.03 | 922854 |
| 2023-04-04 | -90.01 | $2.12 | 542926 |
| 2023-04-03 | -90.97 | $2.21 | 387383 |
| 2023-03-31 | -80.82 | $2.31 | 391751 |
| 2023-03-30 | -81.96 | $2.30 | 332255 |
| 2023-03-29 | -77.40 | $2.34 | 386730 |
| 2023-03-28 | -72.85 | $2.38 | 483373 |
| 2023-03-27 | -78.54 | $2.33 | 273859 |
| 2023-03-24 | -80.82 | $2.31 | 322745 |
| 2023-03-23 | -78.54 | $2.33 | 267061 |
| 2023-03-22 | -83.57 | $2.29 | 259564 |
| 2023-03-21 | -70.98 | $2.44 | 335696 |
| 2023-03-20 | -86.92 | $2.28 | 296445 |
| 2023-03-17 | -76.52 | $2.39 | 452841 |
| 2023-03-16 | -71.40 | $2.45 | 425586 |
| 2023-03-15 | -79.74 | $2.36 | 446757 |
| 2023-03-14 | -68.61 | $2.48 | 503838 |
| 2023-03-13 | -85.48 | $2.33 | 670694 |
| 2023-03-10 | -97.37 | $2.38 | 552695 |
| 2023-03-09 | -98.31 | $2.44 | 816284 |
| 2023-03-08 | -97.96 | $2.64 | 312869 |
| 2023-03-07 | -86.73 | $2.75 | 263102 |
| 2023-03-06 | -73.47 | $2.88 | 365508 |
| 2023-03-03 | -61.22 | $3.00 | 386422 |
| 2023-03-02 | -74.77 | $2.89 | 436821 |
| 2023-03-01 | -78.95 | $2.86 | 299925 |
| 2023-02-28 | -82.46 | $2.82 | 253618 |
| 2023-02-27 | -85.09 | $2.79 | 623885 |
| 2023-02-24 | -99.12 | $2.63 | 612395 |
| 2023-02-23 | -80.17 | $2.90 | 1.2M |
| 2023-02-22 | -97.59 | $3.02 | 468054 |
| 2023-02-21 | -83.13 | $3.14 | 513057 |
| 2023-02-17 | -80.72 | $3.16 | 353474 |
| 2023-02-16 | -82.93 | $3.15 | 303130 |
| 2023-02-15 | -74.77 | $3.07 | 479010 |
| 2023-02-14 | -64.94 | $3.17 | 522849 |
| 2023-02-13 | -56.08 | $3.26 | 447379 |
| 2023-02-10 | -36.40 | $3.46 | 380359 |
| 2023-02-09 | -32.47 | $3.50 | 387961 |
| 2023-02-08 | -30.50 | $3.52 | 576499 |
| 2023-02-07 | -28.93 | $3.48 | 706481 |
| 2023-02-06 | -53.54 | $3.15 | 936337 |
| 2023-02-03 | -24.18 | $3.46 | 476679 |
| 2023-02-02 | -17.07 | $3.55 | 709792 |
| 2023-02-01 | -10.16 | $3.64 | 920155 |
| 2023-01-31 | -16.58 | $3.52 | 913451 |
| 2023-01-30 | -15.51 | $3.54 | 628169 |
| 2023-01-27 | -13.37 | $3.58 | 520310 |
| 2023-01-26 | -13.90 | $3.57 | 1.2M |
| 2023-01-25 | -5.28 | $3.57 | 1.4M |
| 2023-01-24 | -1.25 | $3.54 | 1.9M |
| 2023-01-23 | -21.58 | $3.05 | 391232 |
| 2023-01-20 | -17.73 | $3.10 | 523753 |
| 2023-01-19 | -25.53 | $2.99 | 782534 |
| 2023-01-18 | -14.89 | $3.14 | 620495 |
| 2023-01-17 | -7.09 | $3.25 | 566478 |
| 2023-01-13 | -2.84 | $3.31 | 860298 |
| 2023-01-12 | -3.20 | $3.12 | 502834 |
| 2023-01-11 | -6.40 | $3.08 | 825322 |
| 2023-01-10 | -16.18 | $2.94 | 983822 |
| 2023-01-09 | -3.51 | $2.90 | 1.0M |
| 2023-01-06 | -1.49 | $2.46 | 462100 |
| 2023-01-05 | -11.27 | $2.29 | 479500 |
| 2023-01-04 | -32.09 | $2.08 | 96500 |
| 2023-01-03 | -35.87 | $2.04 | 73700 |
| 2022-12-30 | -31.61 | $2.08 | 171400 |
| 2022-12-29 | -28.28 | $2.09 | 171300 |
| 2022-12-28 | -29.41 | $2.07 | 144200 |
| 2022-12-27 | -16.67 | $2.20 | 167200 |
| 2022-12-23 | -14.71 | $2.22 | 180700 |
| 2022-12-22 | -7.84 | $2.29 | 379400 |
| 2022-12-21 | -35.29 | $2.01 | 177800 |
| 2022-12-20 | -38.43 | $1.98 | 282500 |
| 2022-12-19 | -26.47 | $2.10 | 285200 |
| 2022-12-16 | -6.86 | $2.30 | 389700 |
| 2022-12-15 | -2.32 | $2.15 | 373200 |
| 2022-12-14 | -15.75 | $2.04 | 253900 |
| 2022-12-13 | -18.19 | $2.02 | 392600 |
| 2022-12-12 | -36.26 | $1.87 | 192800 |
| 2022-12-09 | -27.35 | $1.95 | 407300 |
| 2022-12-08 | -1.37 | $2.07 | 661200 |
| 2022-12-07 | -5.00 | $1.73 | 290200 |
| 2022-12-06 | -20.51 | $1.66 | 201200 |
| 2022-12-05 | -60.26 | $1.51 | 184300 |
| 2022-12-02 | -53.85 | $1.53 | 136400 |
| 2022-12-01 | -66.67 | $1.48 | 151200 |
| 2022-11-30 | -72.31 | $1.46 | 215800 |
| 2022-11-29 | -100.00 | $1.39 | 234400 |
| 2022-11-28 | -75.61 | $1.43 | 97600 |
| 2022-11-25 | -60.98 | $1.49 | 58100 |
| 2022-11-23 | -57.32 | $1.51 | 328400 |
| 2022-11-22 | -48.78 | $1.54 | 152100 |
| 2022-11-21 | -60.98 | $1.49 | 113200 |
| 2022-11-18 | -43.90 | $1.56 | 112900 |
| 2022-11-17 | -52.20 | $1.53 | 81100 |
| 2022-11-16 | -41.46 | $1.57 | 55200 |
| 2022-11-15 | -36.59 | $1.59 | 238200 |
| 2022-11-14 | -9.76 | $1.70 | 148600 |
| 2022-11-11 | 0.00 | $1.69 | 148900 |
| 2022-11-10 | -21.62 | $1.61 | 252800 |
| 2022-11-09 | -40.54 | $1.54 | 137300 |
| 2022-11-08 | -24.32 | $1.60 | 90600 |
| 2022-11-07 | -35.14 | $1.56 | 120100 |
| 2022-11-04 | -45.95 | $1.52 | 89300 |
| 2022-11-03 | -54.05 | $1.49 | 126300 |
| 2022-11-02 | -60.00 | $1.48 | 96900 |
| 2022-11-01 | -55.50 | $1.50 | 240100 |
| 2022-10-31 | -55.00 | $1.50 | 268100 |
| 2022-10-28 | -72.50 | $1.43 | 149000 |
| 2022-10-27 | -77.50 | $1.41 | 231200 |
| 2022-10-26 | -72.50 | $1.43 | 85200 |
| 2022-10-25 | -72.50 | $1.43 | 187100 |
| 2022-10-24 | -77.50 | $1.41 | 129100 |
| 2022-10-21 | -57.45 | $1.45 | 162700 |
| 2022-10-20 | -63.83 | $1.42 | 106500 |
| 2022-10-19 | -46.81 | $1.50 | 93300 |
| 2022-10-18 | -61.70 | $1.43 | 96200 |
| 2022-10-17 | -63.83 | $1.42 | 125500 |
| 2022-10-14 | -72.34 | $1.38 | 92300 |
| 2022-10-13 | -73.62 | $1.37 | 228900 |
| 2022-10-12 | -67.96 | $1.43 | 68600 |
| 2022-10-11 | -70.07 | $1.42 | 158100 |
| 2022-10-10 | -52.46 | $1.52 | 163300 |
| 2022-10-07 | -63.64 | $1.55 | 335100 |
| 2022-10-06 | -52.73 | $1.64 | 87900 |
| 2022-10-05 | -45.45 | $1.70 | 185800 |
| 2022-10-04 | -50.30 | $1.66 | 194600 |
| 2022-10-03 | -61.21 | $1.57 | 219500 |
| 2022-09-30 | -73.33 | $1.47 | 200300 |
| 2022-09-29 | -77.58 | $1.44 | 232200 |
| 2022-09-28 | -67.76 | $1.52 | 127400 |
| 2022-09-27 | -70.91 | $1.49 | 223200 |
| 2022-09-26 | -85.45 | $1.37 | 227700 |
| 2022-09-23 | -97.33 | $1.33 | 367800 |
| 2022-09-22 | -100.00 | $1.44 | 177900 |
| 2022-09-21 | -97.14 | $1.51 | 264600 |
| 2022-09-20 | -96.47 | $1.54 | 169300 |
| 2022-09-19 | -97.50 | $1.60 | 272400 |
| 2022-09-16 | -94.68 | $1.64 | 344400 |
| 2022-09-15 | -94.21 | $1.68 | 228700 |
| 2022-09-14 | -87.16 | $1.76 | 202300 |
| 2022-09-13 | -86.24 | $1.77 | 249700 |
| 2022-09-12 | -76.15 | $1.88 | 260800 |
| 2022-09-09 | -69.72 | $1.95 | 166900 |
| 2022-09-08 | -77.06 | $1.87 | 271700 |
| 2022-09-07 | -81.65 | $1.82 | 204200 |
| 2022-09-06 | -100.00 | $1.65 | 261400 |
| 2022-09-02 | -98.27 | $1.69 | 239400 |
| 2022-09-01 | -91.26 | $1.77 | 325300 |
| 2022-08-31 | -91.02 | $1.95 | 136300 |
| 2022-08-30 | -77.78 | $1.94 | 142800 |
| 2022-08-29 | -74.00 | $1.97 | 386400 |
| 2022-08-26 | -68.00 | $2.03 | 350900 |
| 2022-08-25 | -49.75 | $2.21 | 142400 |
| 2022-08-24 | -44.44 | $2.23 | 303500 |
| 2022-08-23 | -40.00 | $2.23 | 280500 |
| 2022-08-22 | -43.08 | $2.19 | 324200 |
| 2022-08-19 | -25.83 | $2.40 | 142700 |
| 2022-08-18 | -15.00 | $2.53 | 148200 |
| 2022-08-17 | -17.04 | $2.48 | 370700 |
| 2022-08-16 | 0.00 | $2.64 | 483100 |
| 2022-08-15 | -7.03 | $2.40 | 252000 |
| 2022-08-12 | -15.50 | $2.29 | 163900 |
| 2022-08-11 | -19.38 | $2.24 | 262900 |
| 2022-08-10 | -7.60 | $2.36 | 313000 |
| 2022-08-09 | -0.82 | $2.41 | 661600 |
| 2022-08-08 | -0.92 | $2.28 | 325200 |
| 2022-08-05 | -5.60 | $2.06 | 251300 |
| 2022-08-04 | -5.81 | $2.01 | 421600 |
| 2022-08-03 | 0.00 | $1.91 | 237000 |
| 2022-08-02 | -17.65 | $1.76 | 137300 |
| 2022-08-01 | -22.06 | $1.73 | 95600 |
| 2022-07-29 | -11.29 | $1.75 | 117000 |
| 2022-07-28 | -14.52 | $1.73 | 182900 |
| 2022-07-27 | -12.90 | $1.74 | 184700 |
| 2022-07-26 | -37.10 | $1.59 | 116200 |
| 2022-07-25 | -27.42 | $1.65 | 224400 |
| 2022-07-22 | -14.52 | $1.73 | 526300 |
| 2022-07-21 | -33.97 | $1.58 | 365600 |
| 2022-07-20 | -77.59 | $1.33 | 131300 |
| 2022-07-19 | -81.03 | $1.31 | 163100 |
| 2022-07-18 | -81.03 | $1.31 | 200100 |
| 2022-07-15 | -93.10 | $1.24 | 194500 |
| 2022-07-14 | -94.83 | $1.23 | 182400 |
| 2022-07-13 | -100.00 | $1.26 | 228100 |
| 2022-07-12 | -96.08 | $1.29 | 257100 |
| 2022-07-11 | -89.55 | $1.37 | 218600 |
| 2022-07-08 | -90.41 | $1.43 | 167600 |
| 2022-07-07 | -84.31 | $1.48 | 112200 |
| 2022-07-06 | -94.77 | $1.40 | 211100 |
| 2022-07-05 | -90.91 | $1.44 | 195300 |
| 2022-07-01 | -85.23 | $1.49 | 148900 |
| 2022-06-30 | -90.91 | $1.44 | 171800 |
| 2022-06-29 | -86.36 | $1.48 | 446600 |
| 2022-06-28 | -70.65 | $1.63 | 322300 |
| 2022-06-27 | -67.37 | $1.67 | 237900 |
| 2022-06-24 | -82.11 | $1.53 | 139100 |
| 2022-06-23 | -84.21 | $1.51 | 188600 |
| 2022-06-22 | -82.63 | $1.53 | 176300 |
| 2022-06-21 | -77.89 | $1.57 | 423100 |
| 2022-06-17 | -90.53 | $1.45 | 219100 |
| 2022-06-16 | -99.24 | $1.40 | 446000 |
| 2022-06-15 | -95.06 | $1.54 | 332300 |
| 2022-06-14 | -97.79 | $1.56 | 603400 |
| 2022-06-13 | -92.42 | $1.70 | 520200 |
| 2022-06-10 | -85.42 | $1.90 | 439200 |
| 2022-06-09 | -79.07 | $1.97 | 317900 |
| 2022-06-08 | -61.36 | $2.05 | 159400 |
| 2022-06-07 | -51.06 | $2.11 | 200400 |
| 2022-06-06 | -63.33 | $2.10 | 148800 |
| 2022-06-03 | -63.49 | $2.11 | 147400 |
| 2022-06-02 | -69.01 | $2.16 | 227000 |
| 2022-06-01 | -82.42 | $2.04 | 499900 |
| 2022-05-31 | -69.23 | $2.16 | 293300 |
| 2022-05-27 | -57.14 | $2.27 | 242200 |
| 2022-05-26 | -59.34 | $2.25 | 326300 |
| 2022-05-25 | -81.32 | $2.05 | 166100 |
| 2022-05-24 | -82.42 | $2.04 | 289600 |
| 2022-05-23 | -70.88 | $2.15 | 210800 |
| 2022-05-20 | -74.73 | $2.11 | 261100 |
| 2022-05-19 | -67.03 | $2.18 | 309300 |
| 2022-05-18 | -81.52 | $2.09 | 298400 |
| 2022-05-17 | -66.96 | $2.25 | 262000 |
| 2022-05-16 | -77.68 | $2.13 | 281000 |
| 2022-05-13 | -79.46 | $2.11 | 287500 |
| 2022-05-12 | -97.73 | $1.93 | 651300 |
| 2022-05-11 | -96.99 | $2.10 | 423400 |
| 2022-05-10 | -89.25 | $2.17 | 543900 |
| 2022-05-09 | -96.55 | $2.19 | 757500 |
| 2022-05-06 | -82.14 | $2.45 | 207800 |
| 2022-05-05 | -75.00 | $2.51 | 386400 |
| 2022-05-04 | -63.74 | $2.63 | 284400 |
| 2022-05-03 | -90.30 | $2.42 | 173700 |
| 2022-05-02 | -90.72 | $2.41 | 457800 |
| 2022-04-29 | -80.00 | $2.54 | 325100 |
| 2022-04-28 | -79.17 | $2.55 | 274600 |
| 2022-04-27 | -96.83 | $2.34 | 497400 |
| 2022-04-26 | -96.55 | $2.38 | 223800 |
| 2022-04-25 | -82.76 | $2.54 | 381800 |
| 2022-04-22 | -95.79 | $2.59 | 387800 |
| 2022-04-21 | -96.05 | $2.77 | 428200 |
| 2022-04-20 | -78.57 | $2.95 | 183700 |
| 2022-04-19 | -82.86 | $2.92 | 192000 |
| 2022-04-18 | -80.75 | $2.85 | 271400 |
| 2022-04-14 | -63.74 | $2.90 | 206800 |
| 2022-04-13 | -49.27 | $2.96 | 230000 |
| 2022-04-12 | -47.62 | $2.90 | 226700 |
| 2022-04-11 | -46.15 | $2.90 | 427900 |
| 2022-04-08 | -36.92 | $3.02 | 216500 |
| 2022-04-07 | -29.62 | $3.12 | 493600 |
| 2022-04-06 | -37.69 | $3.01 | 675500 |
| 2022-04-05 | -23.85 | $3.19 | 495800 |
| 2022-04-04 | -8.63 | $3.38 | 550400 |
| 2022-04-01 | -7.91 | $3.39 | 484500 |
| 2022-03-31 | 0.00 | $3.36 | 557300 |
| 2022-03-30 | -5.08 | $3.23 | 595700 |
| 2022-03-29 | -13.56 | $3.13 | 349100 |
| 2022-03-28 | -11.02 | $3.16 | 403300 |
| 2022-03-25 | -0.91 | $3.20 | 397000 |
| 2022-03-24 | -12.15 | $3.05 | 392600 |
| 2022-03-23 | -19.44 | $2.97 | 671200 |
| 2022-03-22 | -4.81 | $3.09 | 638200 |
| 2022-03-21 | -2.60 | $2.85 | 760400 |
| 2022-03-18 | -25.84 | $2.67 | 528000 |
| 2022-03-17 | -36.36 | $2.59 | 354700 |
| 2022-03-16 | -67.00 | $2.43 | 216300 |
| 2022-03-15 | -80.60 | $2.29 | 221200 |
| 2022-03-14 | -85.30 | $2.25 | 227400 |
| 2022-03-11 | -78.18 | $2.34 | 241300 |
| 2022-03-10 | -71.82 | $2.41 | 232300 |
| 2022-03-09 | -70.91 | $2.42 | 407300 |
| 2022-03-08 | -85.00 | $2.27 | 700500 |
| 2022-03-07 | -90.00 | $2.21 | 550000 |
| 2022-03-04 | -79.09 | $2.33 | 433700 |
| 2022-03-03 | -65.45 | $2.48 | 171500 |
| 2022-03-02 | -56.30 | $2.62 | 207000 |
| 2022-03-01 | -70.59 | $2.45 | 272700 |
| 2022-02-28 | -59.66 | $2.58 | 234400 |
| 2022-02-25 | -62.18 | $2.55 | 350600 |
| 2022-02-24 | -76.30 | $2.38 | 592100 |
| 2022-02-23 | -93.88 | $2.37 | 251900 |
| 2022-02-22 | -75.63 | $2.39 | 719500 |
| 2022-02-18 | -50.78 | $2.64 | 376500 |
| 2022-02-17 | -50.78 | $2.64 | 677100 |
| 2022-02-16 | -37.50 | $2.81 | 239400 |
| 2022-02-15 | -35.16 | $2.84 | 238300 |
| 2022-02-14 | -42.19 | $2.75 | 394700 |
| 2022-02-11 | -37.73 | $2.81 | 410100 |
| 2022-02-10 | -25.78 | $2.96 | 554300 |
| 2022-02-09 | -42.21 | $2.77 | 205800 |
| 2022-02-08 | -52.11 | $2.69 | 214900 |
| 2022-02-07 | -53.52 | $2.67 | 307300 |
| 2022-02-04 | -54.19 | $2.72 | 362600 |
| 2022-02-03 | -59.35 | $2.64 | 481900 |
| 2022-02-02 | -45.71 | $2.96 | 440800 |
| 2022-02-01 | -44.57 | $2.98 | 418300 |
| 2022-01-31 | -58.86 | $2.73 | 307400 |
| 2022-01-28 | -66.00 | $2.61 | 163300 |
| 2022-01-27 | -70.86 | $2.52 | 440500 |
| 2022-01-26 | -68.00 | $2.57 | 559700 |
| 2022-01-25 | -73.14 | $2.48 | 877500 |
| 2022-01-24 | -85.71 | $2.26 | 1.4M |
| 2022-01-21 | -92.09 | $2.48 | 952000 |
| 2022-01-20 | -86.88 | $2.56 | 614000 |
| 2022-01-19 | -93.48 | $2.47 | 763500 |
| 2022-01-18 | -98.10 | $2.62 | 1.1M |
| 2022-01-14 | -92.05 | $2.95 | 505200 |
| 2022-01-13 | -81.72 | $3.05 | 394700 |
| 2022-01-12 | -62.37 | $3.23 | 275900 |
| 2022-01-11 | -63.44 | $3.22 | 490400 |
| 2022-01-10 | -84.13 | $3.08 | 772700 |
| 2022-01-07 | -76.07 | $3.25 | 172600 |
| 2022-01-06 | -72.03 | $3.30 | 358400 |
| 2022-01-05 | -78.81 | $3.22 | 480200 |
| 2022-01-04 | -46.61 | $3.60 | 340900 |
| 2022-01-03 | -56.78 | $3.48 | 242000 |
| 2021-12-31 | -67.80 | $3.35 | 301200 |
| 2021-12-30 | -66.39 | $3.37 | 283900 |
| 2021-12-29 | -65.94 | $3.44 | 353200 |
| 2021-12-28 | -57.43 | $3.60 | 377000 |
| 2021-12-27 | -57.23 | $3.65 | 369800 |
| 2021-12-23 | -69.18 | $3.46 | 423100 |
| 2021-12-22 | -81.70 | $3.26 | 391200 |
| 2021-12-21 | -88.68 | $3.15 | 309300 |
| 2021-12-20 | -92.57 | $3.09 | 533300 |
| 2021-12-17 | -86.89 | $3.24 | 337300 |
| 2021-12-16 | -87.01 | $3.26 | 397600 |
| 2021-12-15 | -80.81 | $3.40 | 1.2M |
| 2021-12-14 | -92.90 | $3.43 | 886200 |
| 2021-12-13 | -80.06 | $3.70 | 456300 |
| 2021-12-10 | -67.48 | $3.90 | 253700 |
| 2021-12-09 | -81.90 | $3.67 | 267600 |
| 2021-12-08 | -64.48 | $3.95 | 280900 |
| 2021-12-07 | -68.10 | $3.89 | 483900 |
| 2021-12-06 | -81.75 | $3.60 | 602900 |
| 2021-12-03 | -77.72 | $3.67 | 1.3M |
| 2021-12-02 | -64.91 | $3.89 | 872400 |
| 2021-12-01 | -61.17 | $3.95 | 845600 |
| 2021-11-30 | -44.44 | $4.24 | 417000 |
| 2021-11-29 | -32.16 | $4.45 | 523100 |
| 2021-11-26 | -31.94 | $4.39 | 362100 |
| 2021-11-24 | -25.42 | $4.40 | 324700 |
| 2021-11-23 | -20.08 | $4.49 | 798600 |
| 2021-11-22 | -25.47 | $4.35 | 702400 |
| 2021-11-19 | -18.25 | $4.52 | 663000 |
| 2021-11-18 | -28.52 | $4.23 | 1.8M |
| 2021-11-17 | -14.59 | $4.59 | 817800 |
| 2021-11-16 | -11.74 | $4.67 | 704000 |
| 2021-11-15 | -6.79 | $4.80 | 1.9M |
| 2021-11-12 | -0.39 | $4.76 | 1.6M |
| 2021-11-11 | -2.53 | $4.12 | 1.3M |
| 2021-11-10 | -16.82 | $3.84 | 987500 |
| 2021-11-09 | -9.60 | $3.98 | 1.2M |
| 2021-11-08 | -33.96 | $3.45 | 2.2M |
| 2021-11-05 | -15.77 | $3.82 | 1.7M |
| 2021-11-04 | -4.05 | $4.08 | 1.6M |
| 2021-11-03 | -10.29 | $3.76 | 1.2M |
| 2021-11-02 | -14.63 | $3.67 | 2.1M |
| 2021-11-01 | -4.35 | $3.65 | 2.2M |
| 2021-10-29 | -6.66 | $3.23 | 2.2M |
| 2021-10-28 | -0.83 | $3.03 | 1.8M |
| 2021-10-27 | -19.72 | $2.52 | 429900 |
| 2021-10-26 | -13.92 | $2.57 | 603100 |
| 2021-10-25 | -31.32 | $2.42 | 499300 |
| 2021-10-22 | -37.24 | $2.37 | 685700 |
| 2021-10-21 | -45.24 | $2.30 | 1.5M |
| 2021-10-20 | -16.36 | $2.55 | 861700 |
| 2021-10-19 | -5.80 | $2.64 | 529900 |
| 2021-10-18 | -7.45 | $2.60 | 964300 |
| 2021-10-15 | -2.70 | $2.44 | 873100 |
| 2021-10-14 | -7.14 | $2.37 | 780600 |
| 2021-10-13 | -10.61 | $2.31 | 1.6M |
| 2021-10-12 | -9.09 | $2.22 | 1.2M |
| 2021-10-11 | -26.53 | $2.08 | 905800 |
| 2021-10-08 | -46.94 | $1.98 | 127500 |
| 2021-10-07 | -53.06 | $1.95 | 320300 |
| 2021-10-06 | -54.20 | $1.95 | 321700 |
| 2021-10-05 | -34.00 | $2.05 | 617500 |
| 2021-10-04 | -71.69 | $1.89 | 261700 |
| 2021-10-01 | -66.13 | $1.93 | 192100 |
| 2021-09-30 | -64.96 | $1.96 | 215100 |
| 2021-09-29 | -73.72 | $1.90 | 197900 |
| 2021-09-28 | -65.23 | $1.91 | 232000 |
| 2021-09-27 | -59.48 | $1.95 | 220900 |
| 2021-09-24 | -64.18 | $1.91 | 280300 |
| 2021-09-23 | -46.82 | $2.00 | 246000 |
| 2021-09-22 | -41.46 | $1.98 | 293300 |
| 2021-09-21 | -31.22 | $2.06 | 461900 |
| 2021-09-20 | -57.58 | $1.74 | 728600 |
| 2021-09-17 | -37.20 | $1.97 | 296500 |
| 2021-09-16 | -32.72 | $2.01 | 324400 |
| 2021-09-15 | -28.87 | $2.06 | 333500 |
| 2021-09-14 | -42.26 | $1.90 | 464300 |
| 2021-09-13 | -29.71 | $2.05 | 357500 |
| 2021-09-10 | -33.89 | $2.00 | 480600 |
| 2021-09-09 | -22.85 | $2.13 | 585800 |
| 2021-09-08 | -34.73 | $1.99 | 664600 |
| 2021-09-07 | -21.34 | $2.15 | 551300 |
| 2021-09-03 | -7.95 | $2.31 | 959100 |
| 2021-09-02 | -17.15 | $2.20 | 1.7M |
| 2021-09-01 | -1.03 | $2.17 | 2.2M |
| 2021-08-31 | -40.51 | $1.68 | 458400 |
| 2021-08-30 | -32.91 | $1.74 | 531600 |
| 2021-08-27 | -24.05 | $1.81 | 1.3M |
| 2021-08-26 | -17.57 | $1.82 | 2.0M |
| 2021-08-25 | -27.66 | $1.55 | 592000 |
| 2021-08-24 | -50.21 | $1.44 | 406400 |
| 2021-08-23 | -76.60 | $1.32 | 365800 |
| 2021-08-20 | -91.49 | $1.25 | 210200 |
| 2021-08-19 | -91.49 | $1.25 | 407400 |
| 2021-08-18 | -83.19 | $1.29 | 214900 |
| 2021-08-17 | -82.98 | $1.29 | 414400 |
| 2021-08-16 | -74.47 | $1.33 | 510300 |
| 2021-08-13 | -58.33 | $1.40 | 577100 |
| 2021-08-12 | -1.03 | $1.49 | 571000 |
| 2021-08-11 | -62.83 | $1.30 | 215900 |
| 2021-08-10 | -65.71 | $1.32 | 395900 |
| 2021-08-09 | -67.44 | $1.34 | 293200 |
| 2021-08-06 | -69.77 | $1.33 | 235200 |
| 2021-08-05 | -67.44 | $1.34 | 541700 |
| 2021-08-04 | -90.70 | $1.24 | 343200 |
| 2021-08-03 | -87.05 | $1.26 | 352800 |
| 2021-08-02 | -81.82 | $1.30 | 672700 |
| 2021-07-30 | -75.09 | $1.34 | 165200 |
| 2021-07-29 | -72.73 | $1.35 | 209300 |
| 2021-07-28 | -81.82 | $1.30 | 133100 |
| 2021-07-27 | -87.82 | $1.27 | 198500 |
| 2021-07-26 | -80.00 | $1.31 | 267500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.89
2025-08-26
Close Price
$0.30
Vol: 152841Average Directional Index - Detailed Analysis
Minimum
6.64
Average
22.98
Maximum
52.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 28.89 | $0.30 | 152841 |
| 2025-08-25 | 29.66 | $0.31 | 257423 |
| 2025-08-22 | 30.81 | $0.30 | 34397 |
| 2025-08-21 | 31.58 | $0.29 | 145209 |
| 2025-08-20 | 32.51 | $0.30 | 60423 |
| 2025-08-19 | 32.85 | $0.30 | 71822 |
| 2025-08-18 | 33.21 | $0.30 | 142444 |
| 2025-08-15 | 33.48 | $0.30 | 70092 |
| 2025-08-14 | 34.13 | $0.31 | 115355 |
| 2025-08-13 | 34.78 | $0.31 | 104063 |
| 2025-08-12 | 35.49 | $0.31 | 150325 |
| 2025-08-11 | 36.59 | $0.31 | 178277 |
| 2025-08-08 | 37.75 | $0.29 | 209286 |
| 2025-08-07 | 37.70 | $0.28 | 98225 |
| 2025-08-06 | 37.66 | $0.29 | 55808 |
| 2025-08-05 | 37.23 | $0.28 | 78327 |
| 2025-08-04 | 37.12 | $0.30 | 46016 |
| 2025-08-01 | 37.04 | $0.28 | 117320 |
| 2025-07-31 | 36.47 | $0.30 | 103939 |
| 2025-07-30 | 35.86 | $0.28 | 82689 |
| 2025-07-29 | 35.27 | $0.28 | 175261 |
| 2025-07-28 | 34.75 | $0.30 | 1.3M |
| 2025-07-25 | 34.65 | $0.33 | 134068 |
| 2025-07-24 | 34.71 | $0.31 | 269255 |
| 2025-07-23 | 34.12 | $0.30 | 193852 |
| 2025-07-22 | 32.85 | $0.29 | 109488 |
| 2025-07-21 | 30.83 | $0.29 | 1.3M |
| 2025-07-18 | 28.70 | $0.30 | 1.3M |
| 2025-07-17 | 26.49 | $0.31 | 1.3M |
| 2025-07-16 | 22.64 | $0.38 | 1.3M |
| 2025-07-15 | 22.64 | $0.38 | 1.3M |
| 2025-07-14 | 22.64 | $0.38 | 1.3M |
| 2025-07-11 | 22.64 | $0.38 | 1.3M |
| 2025-07-10 | 22.64 | $0.38 | — |
| 2025-07-09 | 22.64 | $0.38 | 1.3M |
| 2025-07-08 | 22.64 | $0.38 | 1.3M |
| 2025-07-07 | 22.64 | $0.38 | 1.3M |
| 2025-07-03 | 22.64 | $0.38 | — |
| 2025-07-02 | 22.64 | $0.38 | 1.3M |
| 2025-07-01 | 22.64 | $0.38 | — |
| 2025-06-30 | 22.64 | $0.38 | — |
| 2025-06-27 | 22.64 | $0.38 | — |
| 2025-06-26 | 22.64 | $0.38 | — |
| 2025-06-25 | 22.64 | $0.38 | — |
| 2025-06-24 | 22.64 | $0.38 | — |
| 2025-06-23 | 22.64 | $0.38 | — |
| 2025-06-20 | 22.64 | $0.38 | — |
| 2025-06-18 | 22.64 | $0.38 | — |
| 2025-06-17 | 22.64 | $0.38 | — |
| 2025-06-16 | 22.64 | $0.38 | — |
| 2025-06-13 | 22.64 | $0.38 | — |
| 2025-06-12 | 22.64 | $0.38 | — |
| 2025-06-11 | 22.64 | $0.38 | — |
| 2025-06-10 | 22.64 | $0.38 | — |
| 2025-06-09 | 22.64 | $0.38 | — |
| 2025-06-06 | 22.64 | $0.38 | — |
| 2025-06-05 | 22.64 | $0.38 | — |
| 2025-06-04 | 22.64 | $0.38 | — |
| 2025-06-03 | 22.64 | $0.38 | — |
| 2025-06-02 | 22.64 | $0.38 | — |
| 2025-05-30 | 22.64 | $0.38 | — |
| 2025-05-29 | 22.64 | $0.38 | — |
| 2025-05-28 | 22.64 | $0.38 | — |
| 2025-05-27 | 22.64 | $0.38 | 1.3M |
| 2025-05-23 | 22.64 | $0.38 | — |
| 2025-05-22 | 22.63 | $0.38 | — |
| 2025-05-21 | 22.63 | $0.38 | — |
| 2025-05-20 | 22.63 | $0.38 | — |
| 2025-05-19 | 22.63 | $0.38 | — |
| 2025-05-16 | 22.63 | $0.38 | — |
| 2025-05-15 | 22.63 | $0.38 | — |
| 2025-05-14 | 22.63 | $0.38 | — |
| 2025-05-13 | 22.63 | $0.38 | — |
| 2025-05-12 | 22.63 | $0.38 | — |
| 2025-05-09 | 22.63 | $0.38 | — |
| 2025-05-08 | 22.63 | $0.38 | — |
| 2025-05-07 | 22.63 | $0.38 | — |
| 2025-05-06 | 22.63 | $0.38 | — |
| 2025-05-05 | 22.63 | $0.38 | — |
| 2025-05-02 | 22.63 | $0.38 | — |
| 2025-05-01 | 22.63 | $0.38 | — |
| 2025-04-30 | 22.62 | $0.38 | — |
| 2025-04-29 | 22.62 | $0.38 | — |
| 2025-04-28 | 22.62 | $0.38 | — |
| 2025-04-25 | 22.62 | $0.38 | — |
| 2025-04-24 | 22.62 | $0.38 | — |
| 2025-04-23 | 22.62 | $0.38 | — |
| 2025-04-22 | 22.62 | $0.38 | — |
| 2025-04-21 | 22.62 | $0.38 | — |
| 2025-04-17 | 22.62 | $0.38 | — |
| 2025-04-16 | 22.61 | $0.38 | — |
| 2025-04-15 | 22.61 | $0.38 | — |
| 2025-04-14 | 22.61 | $0.38 | — |
| 2025-04-11 | 22.61 | $0.38 | — |
| 2025-04-10 | 22.61 | $0.38 | — |
| 2025-04-09 | 22.61 | $0.38 | — |
| 2025-04-08 | 22.60 | $0.38 | 1.3M |
| 2025-04-07 | 22.60 | $0.38 | — |
| 2025-04-04 | 22.60 | $0.38 | — |
| 2025-04-03 | 22.60 | $0.38 | — |
| 2025-04-02 | 22.60 | $0.38 | — |
| 2025-04-01 | 22.59 | $0.38 | — |
| 2025-03-31 | 22.59 | $0.38 | 1.3M |
| 2025-03-28 | 22.59 | $0.38 | — |
| 2025-03-27 | 22.58 | $0.38 | — |
| 2025-03-26 | 22.58 | $0.38 | 1.3M |
| 2025-03-25 | 22.58 | $0.38 | 1.3M |
| 2025-03-24 | 22.57 | $0.38 | 1.3M |
| 2025-03-21 | 22.57 | $0.38 | 1.3M |
| 2025-03-20 | 22.57 | $0.38 | — |
| 2025-03-19 | 22.56 | $0.38 | 1.3M |
| 2025-03-18 | 22.56 | $0.38 | 1.3M |
| 2025-03-17 | 22.55 | $0.38 | — |
| 2025-03-14 | 22.55 | $0.38 | 1.3M |
| 2025-03-13 | 22.55 | $0.38 | 1.3M |
| 2025-03-12 | 22.54 | $0.38 | — |
| 2025-03-11 | 22.54 | $0.38 | 1.3M |
| 2025-03-10 | 22.53 | $0.38 | — |
| 2025-03-07 | 22.52 | $0.38 | 1.3M |
| 2025-03-06 | 22.52 | $0.38 | — |
| 2025-03-05 | 22.51 | $0.38 | — |
| 2025-03-04 | 22.50 | $0.38 | 1.3M |
| 2025-03-03 | 22.50 | $0.38 | — |
| 2025-02-28 | 22.49 | $0.38 | 1.3M |
| 2025-02-27 | 22.48 | $0.38 | 1.3M |
| 2025-02-26 | 22.47 | $0.38 | 1.3M |
| 2025-02-25 | 22.46 | $0.38 | — |
| 2025-02-24 | 22.45 | $0.38 | 1.3M |
| 2025-02-21 | 22.44 | $0.38 | — |
| 2025-02-20 | 22.43 | $0.38 | — |
| 2025-02-19 | 22.42 | $0.38 | 1.3M |
| 2025-02-18 | 22.41 | $0.38 | — |
| 2025-02-14 | 22.40 | $0.38 | 1.3M |
| 2025-02-13 | 22.39 | $0.38 | — |
| 2025-02-12 | 22.37 | $0.38 | — |
| 2025-02-11 | 22.36 | $0.38 | 1.3M |
| 2025-02-10 | 22.34 | $0.38 | — |
| 2025-02-07 | 22.33 | $0.38 | 1.3M |
| 2025-02-06 | 22.31 | $0.38 | — |
| 2025-02-05 | 22.29 | $0.38 | 1.3M |
| 2025-02-04 | 22.27 | $0.38 | — |
| 2025-02-03 | 22.25 | $0.38 | — |
| 2025-01-31 | 22.23 | $0.38 | 1.3M |
| 2025-01-30 | 22.21 | $0.38 | — |
| 2025-01-29 | 22.19 | $0.38 | — |
| 2025-01-28 | 22.17 | $0.38 | 1.3M |
| 2025-01-27 | 22.14 | $0.38 | — |
| 2025-01-24 | 22.12 | $0.38 | — |
| 2025-01-23 | 22.09 | $0.38 | — |
| 2025-01-22 | 22.06 | $0.38 | 1.3M |
| 2025-01-21 | 22.03 | $0.38 | — |
| 2025-01-17 | 21.99 | $0.38 | 1.3M |
| 2025-01-16 | 21.96 | $0.38 | — |
| 2025-01-15 | 21.92 | $0.38 | 1.3M |
| 2025-01-14 | 21.89 | $0.38 | — |
| 2025-01-13 | 21.85 | $0.38 | 1.3M |
| 2025-01-10 | 21.81 | $0.38 | — |
| 2025-01-08 | 21.76 | $0.38 | — |
| 2025-01-07 | 21.72 | $0.38 | — |
| 2025-01-06 | 21.67 | $0.38 | — |
| 2025-01-03 | 21.61 | $0.38 | — |
| 2025-01-02 | 21.56 | $0.38 | — |
| 2024-12-31 | 21.50 | $0.38 | — |
| 2024-12-30 | 21.44 | $0.38 | — |
| 2024-12-27 | 21.38 | $0.38 | 1.3M |
| 2024-12-26 | 21.31 | $0.36 | 450039 |
| 2024-12-24 | 20.88 | $0.39 | 323800 |
| 2024-12-23 | 20.58 | $0.38 | 666036 |
| 2024-12-20 | 20.19 | $0.36 | 614000 |
| 2024-12-19 | 19.41 | $0.35 | 589900 |
| 2024-12-18 | 18.59 | $0.35 | 840873 |
| 2024-12-17 | 17.78 | $0.37 | 1.1M |
| 2024-12-16 | 16.94 | $0.37 | 1.1M |
| 2024-12-13 | 16.22 | $0.39 | 1.3M |
| 2024-12-12 | 15.47 | $0.42 | 1.2M |
| 2024-12-11 | 14.84 | $0.42 | 6.4M |
| 2024-12-10 | 14.18 | $0.63 | 770400 |
| 2024-12-09 | 14.67 | $0.63 | 1.3M |
| 2024-12-06 | 15.43 | $0.58 | 281900 |
| 2024-12-05 | 15.46 | $0.60 | 489092 |
| 2024-12-04 | 15.62 | $0.61 | 690608 |
| 2024-12-03 | 15.84 | $0.63 | 534853 |
| 2024-12-02 | 16.30 | $0.67 | 665529 |
| 2024-11-29 | 17.09 | $0.69 | 140529 |
| 2024-11-27 | 17.85 | $0.69 | 291000 |
| 2024-11-26 | 18.66 | $0.66 | 278100 |
| 2024-11-25 | 19.57 | $0.68 | 383000 |
| 2024-11-22 | 20.39 | $0.71 | 372619 |
| 2024-11-21 | 21.06 | $0.72 | 494000 |
| 2024-11-20 | 21.66 | $0.70 | 295642 |
| 2024-11-19 | 22.70 | $0.70 | 309730 |
| 2024-11-18 | 23.80 | $0.73 | 236784 |
| 2024-11-15 | 24.80 | $0.72 | 219543 |
| 2024-11-14 | 25.94 | $0.73 | 340547 |
| 2024-11-13 | 27.06 | $0.75 | 587100 |
| 2024-11-12 | 28.24 | $0.72 | 727076 |
| 2024-11-11 | 29.70 | $0.66 | 643200 |
| 2024-11-08 | 30.98 | $0.71 | 471317 |
| 2024-11-07 | 32.29 | $0.74 | 360134 |
| 2024-11-06 | 33.52 | $0.72 | 1.0M |
| 2024-11-05 | 34.89 | $0.73 | 308300 |
| 2024-11-04 | 36.02 | $0.70 | 521271 |
| 2024-11-01 | 37.24 | $0.75 | 183777 |
| 2024-10-31 | 37.91 | $0.73 | 302200 |
| 2024-10-30 | 38.62 | $0.78 | 269237 |
| 2024-10-29 | 39.14 | $0.81 | 450343 |
| 2024-10-28 | 39.35 | $0.82 | 489800 |
| 2024-10-25 | 39.45 | $0.79 | 275810 |
| 2024-10-24 | 39.72 | $0.81 | 343300 |
| 2024-10-23 | 40.01 | $0.79 | 357500 |
| 2024-10-22 | 40.32 | $0.81 | 602800 |
| 2024-10-21 | 40.64 | $0.76 | 642100 |
| 2024-10-18 | 41.19 | $0.82 | 713347 |
| 2024-10-17 | 40.94 | $0.85 | 1.1M |
| 2024-10-16 | 40.71 | $0.80 | 1.2M |
| 2024-10-15 | 40.66 | $0.85 | 3.7M |
| 2024-10-14 | 40.17 | $1.11 | 2.3M |
| 2024-10-11 | 38.15 | $0.93 | 2.7M |
| 2024-10-10 | 36.34 | $0.79 | 2.5M |
| 2024-10-09 | 34.63 | $0.67 | 599645 |
| 2024-10-08 | 33.51 | $0.58 | 437900 |
| 2024-10-07 | 32.74 | $0.60 | 508612 |
| 2024-10-04 | 32.02 | $0.55 | 454630 |
| 2024-10-03 | 31.71 | $0.52 | 173100 |
| 2024-10-02 | 31.48 | $0.51 | 378900 |
| 2024-10-01 | 31.17 | $0.56 | 205121 |
| 2024-09-30 | 30.08 | $0.56 | 445588 |
| 2024-09-27 | 28.93 | $0.57 | 853720 |
| 2024-09-26 | 27.62 | $0.65 | 3.3M |
| 2024-09-25 | 26.24 | $0.47 | 530500 |
| 2024-09-24 | 26.11 | $0.42 | 592300 |
| 2024-09-23 | 26.83 | $0.41 | 1.9M |
| 2024-09-20 | 27.59 | $0.35 | 256354 |
| 2024-09-19 | 27.60 | $0.37 | 164011 |
| 2024-09-18 | 27.92 | $0.38 | 104716 |
| 2024-09-17 | 28.17 | $0.38 | 140081 |
| 2024-09-16 | 28.44 | $0.37 | 152936 |
| 2024-09-13 | 28.82 | $0.37 | 171415 |
| 2024-09-12 | 29.13 | $0.38 | 177612 |
| 2024-09-11 | 29.46 | $0.36 | 290052 |
| 2024-09-10 | 28.84 | $0.33 | 527350 |
| 2024-09-09 | 28.18 | $0.36 | 202300 |
| 2024-09-06 | 27.92 | $0.36 | 168410 |
| 2024-09-05 | 27.90 | $0.37 | 124290 |
| 2024-09-04 | 28.00 | $0.39 | 119050 |
| 2024-09-03 | 27.84 | $0.37 | 381800 |
| 2024-08-30 | 27.50 | $0.38 | 379100 |
| 2024-08-29 | 27.39 | $0.39 | 144602 |
| 2024-08-28 | 27.51 | $0.39 | 395341 |
| 2024-08-27 | 27.18 | $0.40 | 438700 |
| 2024-08-26 | 26.95 | $0.42 | 457331 |
| 2024-08-23 | 26.92 | $0.42 | 163171 |
| 2024-08-22 | 27.06 | $0.42 | 235300 |
| 2024-08-21 | 26.83 | $0.42 | 95700 |
| 2024-08-20 | 26.57 | $0.41 | 203421 |
| 2024-08-19 | 26.30 | $0.43 | 145737 |
| 2024-08-16 | 26.21 | $0.42 | 203600 |
| 2024-08-15 | 26.12 | $0.42 | 112922 |
| 2024-08-14 | 25.71 | $0.41 | 208700 |
| 2024-08-13 | 25.27 | $0.41 | 138301 |
| 2024-08-12 | 24.82 | $0.40 | 247941 |
| 2024-08-09 | 24.20 | $0.41 | 145217 |
| 2024-08-08 | 23.17 | $0.39 | 156439 |
| 2024-08-07 | 21.92 | $0.38 | 177400 |
| 2024-08-06 | 20.57 | $0.39 | 215115 |
| 2024-08-05 | 19.25 | $0.41 | 444946 |
| 2024-08-02 | 17.58 | $0.39 | 603214 |
| 2024-08-01 | 15.95 | $0.40 | 587700 |
| 2024-07-31 | 14.57 | $0.45 | 386246 |
| 2024-07-30 | 13.46 | $0.45 | 252746 |
| 2024-07-29 | 12.51 | $0.46 | 339100 |
| 2024-07-26 | 11.63 | $0.48 | 227239 |
| 2024-07-25 | 10.98 | $0.48 | 376740 |
| 2024-07-24 | 10.45 | $0.51 | 144300 |
| 2024-07-23 | 10.28 | $0.52 | 116028 |
| 2024-07-22 | 10.39 | $0.54 | 199410 |
| 2024-07-19 | 10.73 | $0.55 | 101622 |
| 2024-07-18 | 11.16 | $0.55 | 245706 |
| 2024-07-17 | 11.71 | $0.55 | 261839 |
| 2024-07-16 | 12.22 | $0.56 | 128828 |
| 2024-07-15 | 12.65 | $0.57 | 211238 |
| 2024-07-12 | 13.10 | $0.56 | 348298 |
| 2024-07-11 | 13.58 | $0.56 | 247462 |
| 2024-07-10 | 13.98 | $0.57 | 233323 |
| 2024-07-09 | 14.48 | $0.53 | 206363 |
| 2024-07-08 | 14.77 | $0.54 | 171856 |
| 2024-07-05 | 14.86 | $0.55 | 133132 |
| 2024-07-03 | 15.08 | $0.55 | 71479 |
| 2024-07-02 | 15.32 | $0.54 | 138695 |
| 2024-07-01 | 15.03 | $0.54 | 147228 |
| 2024-06-28 | 14.76 | $0.56 | 188838 |
| 2024-06-27 | 14.73 | $0.57 | 180542 |
| 2024-06-26 | 14.52 | $0.55 | 119883 |
| 2024-06-25 | 13.93 | $0.53 | 372618 |
| 2024-06-24 | 13.30 | $0.56 | 198935 |
| 2024-06-21 | 12.92 | $0.58 | 84422 |
| 2024-06-20 | 12.74 | $0.60 | 196977 |
| 2024-06-18 | 12.54 | $0.59 | 232065 |
| 2024-06-17 | 12.47 | $0.58 | 497689 |
| 2024-06-14 | 12.39 | $0.62 | 249125 |
| 2024-06-13 | 12.41 | $0.60 | 314831 |
| 2024-06-12 | 11.99 | $0.60 | 127334 |
| 2024-06-11 | 11.87 | $0.62 | 338581 |
| 2024-06-10 | 11.86 | $0.65 | 239061 |
| 2024-06-07 | 12.20 | $0.67 | 155556 |
| 2024-06-06 | 12.80 | $0.67 | 193711 |
| 2024-06-05 | 13.36 | $0.65 | 220557 |
| 2024-06-04 | 13.83 | $0.66 | 123232 |
| 2024-06-03 | 14.53 | $0.68 | 169512 |
| 2024-05-31 | 15.16 | $0.69 | 141518 |
| 2024-05-30 | 15.70 | $0.70 | 155048 |
| 2024-05-29 | 16.16 | $0.70 | 222575 |
| 2024-05-28 | 16.94 | $0.71 | 395378 |
| 2024-05-24 | 17.45 | $0.70 | 204998 |
| 2024-05-23 | 17.94 | $0.70 | 403491 |
| 2024-05-22 | 18.45 | $0.72 | 305098 |
| 2024-05-21 | 18.42 | $0.78 | 506095 |
| 2024-05-20 | 18.20 | $0.81 | 566628 |
| 2024-05-17 | 17.38 | $0.75 | 654642 |
| 2024-05-16 | 17.20 | $0.70 | 181081 |
| 2024-05-15 | 17.69 | $0.67 | 244097 |
| 2024-05-14 | 18.56 | $0.65 | 421801 |
| 2024-05-13 | 19.48 | $0.67 | 289581 |
| 2024-05-10 | 20.06 | $0.67 | 329004 |
| 2024-05-09 | 20.67 | $0.64 | 173212 |
| 2024-05-08 | 21.47 | $0.61 | 119079 |
| 2024-05-07 | 22.11 | $0.63 | 104161 |
| 2024-05-06 | 22.95 | $0.64 | 309753 |
| 2024-05-03 | 24.05 | $0.68 | 213599 |
| 2024-05-02 | 25.29 | $0.67 | 472354 |
| 2024-05-01 | 26.59 | $0.62 | 260741 |
| 2024-04-30 | 27.08 | $0.59 | 365694 |
| 2024-04-29 | 27.35 | $0.58 | 294869 |
| 2024-04-26 | 27.28 | $0.54 | 168380 |
| 2024-04-25 | 26.64 | $0.54 | 170322 |
| 2024-04-24 | 25.77 | $0.56 | 312435 |
| 2024-04-23 | 24.85 | $0.52 | 590410 |
| 2024-04-22 | 23.17 | $0.50 | 689092 |
| 2024-04-19 | 21.54 | $0.54 | 344747 |
| 2024-04-18 | 20.06 | $0.56 | 364844 |
| 2024-04-17 | 18.73 | $0.59 | 192694 |
| 2024-04-16 | 17.59 | $0.59 | 780627 |
| 2024-04-15 | 16.38 | $0.63 | 618236 |
| 2024-04-12 | 15.54 | $0.68 | 382367 |
| 2024-04-11 | 15.17 | $0.68 | 308086 |
| 2024-04-10 | 15.00 | $0.68 | 437322 |
| 2024-04-09 | 14.79 | $0.70 | 178139 |
| 2024-04-08 | 15.17 | $0.71 | 160192 |
| 2024-04-05 | 15.62 | $0.72 | 236864 |
| 2024-04-04 | 16.08 | $0.73 | 364402 |
| 2024-04-03 | 16.70 | $0.72 | 452693 |
| 2024-04-02 | 17.15 | $0.71 | 388982 |
| 2024-04-01 | 17.36 | $0.69 | 322942 |
| 2024-03-28 | 17.50 | $0.68 | 676877 |
| 2024-03-27 | 17.65 | $0.67 | 475970 |
| 2024-03-26 | 17.59 | $0.67 | 242627 |
| 2024-03-25 | 17.63 | $0.69 | 281810 |
| 2024-03-22 | 17.79 | $0.70 | 351747 |
| 2024-03-21 | 17.97 | $0.69 | 370358 |
| 2024-03-20 | 18.22 | $0.71 | 315270 |
| 2024-03-19 | 18.49 | $0.69 | 390046 |
| 2024-03-18 | 18.66 | $0.71 | 292642 |
| 2024-03-15 | 18.94 | $0.69 | 692362 |
| 2024-03-14 | 19.25 | $0.73 | 715853 |
| 2024-03-13 | 19.66 | $0.76 | 209947 |
| 2024-03-12 | 20.49 | $0.75 | 314066 |
| 2024-03-11 | 21.37 | $0.78 | 293173 |
| 2024-03-08 | 22.41 | $0.80 | 387141 |
| 2024-03-07 | 23.43 | $0.82 | 408124 |
| 2024-03-06 | 24.30 | $0.79 | 325759 |
| 2024-03-05 | 25.53 | $0.72 | 307021 |
| 2024-03-04 | 26.36 | $0.74 | 531705 |
| 2024-03-01 | 27.51 | $0.82 | 1.1M |
| 2024-02-29 | 28.72 | $0.70 | 436800 |
| 2024-02-28 | 28.67 | $0.68 | 423166 |
| 2024-02-27 | 28.33 | $0.69 | 434668 |
| 2024-02-26 | 27.89 | $0.70 | 368483 |
| 2024-02-23 | 27.51 | $0.70 | 687791 |
| 2024-02-22 | 27.12 | $0.71 | 321812 |
| 2024-02-21 | 26.93 | $0.75 | 267953 |
| 2024-02-20 | 26.92 | $0.74 | 615624 |
| 2024-02-16 | 26.97 | $0.79 | 406510 |
| 2024-02-15 | 26.97 | $0.73 | 208375 |
| 2024-02-14 | 26.26 | $0.73 | 227865 |
| 2024-02-13 | 25.42 | $0.73 | 322026 |
| 2024-02-12 | 24.53 | $0.76 | 272624 |
| 2024-02-09 | 23.75 | $0.77 | 359460 |
| 2024-02-08 | 22.68 | $0.72 | 417529 |
| 2024-02-07 | 21.04 | $0.74 | 264784 |
| 2024-02-06 | 19.36 | $0.74 | 558531 |
| 2024-02-05 | 17.58 | $0.72 | 1.2M |
| 2024-02-02 | 15.71 | $0.85 | 752617 |
| 2024-02-01 | 14.37 | $0.88 | 365757 |
| 2024-01-31 | 13.18 | $0.87 | 939989 |
| 2024-01-30 | 11.93 | $0.97 | 227339 |
| 2024-01-29 | 11.20 | $0.99 | 532965 |
| 2024-01-26 | 10.42 | $0.96 | 296290 |
| 2024-01-25 | 9.92 | $0.98 | 760263 |
| 2024-01-24 | 9.53 | $1.02 | 336795 |
| 2024-01-23 | 9.37 | $1.04 | 212445 |
| 2024-01-22 | 9.46 | $1.04 | 305060 |
| 2024-01-19 | 9.44 | $1.02 | 1.1M |
| 2024-01-18 | 9.43 | $1.05 | 722685 |
| 2024-01-17 | 9.66 | $1.10 | 365386 |
| 2024-01-16 | 10.09 | $1.11 | 429750 |
| 2024-01-12 | 10.25 | $1.16 | 384738 |
| 2024-01-11 | 10.13 | $1.15 | 439318 |
| 2024-01-10 | 10.16 | $1.17 | 863086 |
| 2024-01-09 | 9.78 | $1.13 | 410612 |
| 2024-01-08 | 10.26 | $1.13 | 561940 |
| 2024-01-05 | 10.76 | $1.14 | 885294 |
| 2024-01-04 | 10.76 | $1.15 | 254609 |
| 2024-01-03 | 11.18 | $1.15 | 228603 |
| 2024-01-02 | 11.62 | $1.16 | 477467 |
| 2023-12-29 | 12.09 | $1.10 | 1.4M |
| 2023-12-28 | 12.26 | $1.15 | 521820 |
| 2023-12-27 | 12.76 | $1.17 | 589198 |
| 2023-12-26 | 13.07 | $1.21 | 253334 |
| 2023-12-22 | 12.91 | $1.22 | 615521 |
| 2023-12-21 | 12.84 | $1.24 | 366746 |
| 2023-12-20 | 12.38 | $1.20 | 534763 |
| 2023-12-19 | 11.90 | $1.24 | 477285 |
| 2023-12-18 | 11.28 | $1.22 | 593122 |
| 2023-12-15 | 10.61 | $1.27 | 816237 |
| 2023-12-14 | 9.92 | $1.15 | 662739 |
| 2023-12-13 | 10.28 | $1.11 | 320550 |
| 2023-12-12 | 10.54 | $1.09 | 263151 |
| 2023-12-11 | 10.91 | $1.08 | 389895 |
| 2023-12-08 | 11.30 | $1.15 | 205446 |
| 2023-12-07 | 11.82 | $1.10 | 590750 |
| 2023-12-06 | 12.15 | $1.11 | 397286 |
| 2023-12-05 | 12.79 | $1.10 | 321524 |
| 2023-12-04 | 13.46 | $1.15 | 239974 |
| 2023-12-01 | 13.78 | $1.17 | 445283 |
| 2023-11-30 | 14.11 | $1.13 | 387653 |
| 2023-11-29 | 14.70 | $1.10 | 470942 |
| 2023-11-28 | 15.12 | $1.12 | 250897 |
| 2023-11-27 | 15.65 | $1.10 | 345857 |
| 2023-11-24 | 16.29 | $1.14 | 62590 |
| 2023-11-22 | 17.05 | $1.12 | 217332 |
| 2023-11-21 | 17.68 | $1.13 | 147436 |
| 2023-11-20 | 18.50 | $1.19 | 244227 |
| 2023-11-17 | 19.34 | $1.18 | 223346 |
| 2023-11-16 | 20.33 | $1.16 | 193407 |
| 2023-11-15 | 21.39 | $1.17 | 442284 |
| 2023-11-14 | 22.50 | $1.16 | 480792 |
| 2023-11-13 | 23.67 | $1.23 | 519598 |
| 2023-11-10 | 24.65 | $1.06 | 223115 |
| 2023-11-09 | 24.47 | $1.08 | 228598 |
| 2023-11-08 | 24.39 | $1.09 | 396011 |
| 2023-11-07 | 24.31 | $1.18 | 231424 |
| 2023-11-06 | 24.50 | $1.16 | 207265 |
| 2023-11-03 | 25.02 | $1.22 | 314840 |
| 2023-11-02 | 25.98 | $1.20 | 270042 |
| 2023-11-01 | 27.00 | $1.26 | 414838 |
| 2023-10-31 | 27.82 | $1.22 | 580579 |
| 2023-10-30 | 28.52 | $1.04 | 205301 |
| 2023-10-27 | 27.41 | $1.06 | 268555 |
| 2023-10-26 | 26.25 | $1.07 | 213146 |
| 2023-10-25 | 25.06 | $1.10 | 240050 |
| 2023-10-24 | 23.86 | $1.10 | 351740 |
| 2023-10-23 | 22.60 | $1.04 | 467176 |
| 2023-10-20 | 21.43 | $1.13 | 401796 |
| 2023-10-19 | 20.39 | $1.14 | 681657 |
| 2023-10-18 | 19.53 | $1.23 | 445543 |
| 2023-10-17 | 19.01 | $1.24 | 264545 |
| 2023-10-16 | 18.58 | $1.24 | 239580 |
| 2023-10-13 | 18.20 | $1.24 | 203954 |
| 2023-10-12 | 17.79 | $1.26 | 266948 |
| 2023-10-11 | 17.57 | $1.32 | 254703 |
| 2023-10-10 | 17.58 | $1.32 | 196817 |
| 2023-10-09 | 17.59 | $1.30 | 404561 |
| 2023-10-06 | 17.25 | $1.34 | 249569 |
| 2023-10-05 | 17.00 | $1.32 | 245574 |
| 2023-10-04 | 16.82 | $1.32 | 283088 |
| 2023-10-03 | 16.63 | $1.36 | 97892 |
| 2023-10-02 | 16.83 | $1.37 | 221532 |
| 2023-09-29 | 17.04 | $1.43 | 132373 |
| 2023-09-28 | 17.62 | $1.43 | 328916 |
| 2023-09-27 | 18.16 | $1.39 | 208330 |
| 2023-09-26 | 18.44 | $1.39 | 149337 |
| 2023-09-25 | 18.89 | $1.41 | 140485 |
| 2023-09-22 | 19.35 | $1.41 | 332051 |
| 2023-09-21 | 19.90 | $1.38 | 430867 |
| 2023-09-20 | 20.35 | $1.42 | 181048 |
| 2023-09-19 | 21.24 | $1.47 | 304005 |
| 2023-09-18 | 22.29 | $1.50 | 447501 |
| 2023-09-15 | 23.30 | $1.60 | 355625 |
| 2023-09-14 | 24.02 | $1.58 | 475277 |
| 2023-09-13 | 24.97 | $1.48 | 188751 |
| 2023-09-12 | 25.96 | $1.47 | 270204 |
| 2023-09-11 | 27.00 | $1.50 | 298966 |
| 2023-09-08 | 28.20 | $1.45 | 308108 |
| 2023-09-07 | 29.46 | $1.55 | 371526 |
| 2023-09-06 | 30.62 | $1.40 | 664776 |
| 2023-09-05 | 31.79 | $1.56 | 971398 |
| 2023-09-01 | 33.37 | $1.68 | 685424 |
| 2023-08-31 | 34.96 | $1.62 | 600935 |
| 2023-08-30 | 36.36 | $1.57 | 605934 |
| 2023-08-29 | 37.84 | $1.57 | 2.3M |
| 2023-08-28 | 39.36 | $1.38 | 1.3M |
| 2023-08-25 | 39.58 | $1.20 | 408139 |
| 2023-08-24 | 38.40 | $1.23 | 451862 |
| 2023-08-23 | 37.24 | $1.24 | 187042 |
| 2023-08-22 | 36.07 | $1.25 | 480439 |
| 2023-08-21 | 34.83 | $1.26 | 373920 |
| 2023-08-18 | 33.60 | $1.24 | 544223 |
| 2023-08-17 | 32.13 | $1.20 | 467632 |
| 2023-08-16 | 30.58 | $1.23 | 476865 |
| 2023-08-15 | 29.01 | $1.28 | 719779 |
| 2023-08-14 | 27.35 | $1.26 | 815846 |
| 2023-08-11 | 25.53 | $1.31 | 2.2M |
| 2023-08-10 | 23.62 | $1.33 | 1.6M |
| 2023-08-09 | 21.91 | $1.43 | 624934 |
| 2023-08-08 | 20.38 | $1.52 | 1.7M |
| 2023-08-07 | 18.90 | $1.71 | 431413 |
| 2023-08-04 | 18.00 | $1.74 | 362989 |
| 2023-08-03 | 17.26 | $1.74 | 539207 |
| 2023-08-02 | 16.32 | $1.79 | 977375 |
| 2023-08-01 | 15.38 | $1.86 | 442477 |
| 2023-07-31 | 14.92 | $1.91 | 589724 |
| 2023-07-28 | 14.57 | $1.92 | 336909 |
| 2023-07-27 | 14.21 | $1.88 | 804196 |
| 2023-07-26 | 13.83 | $1.96 | 288915 |
| 2023-07-25 | 13.82 | $1.96 | 598636 |
| 2023-07-24 | 13.85 | $1.99 | 553379 |
| 2023-07-21 | 13.89 | $2.03 | 437234 |
| 2023-07-20 | 14.08 | $2.02 | 314216 |
| 2023-07-19 | 14.22 | $2.05 | 326756 |
| 2023-05-31 | 14.54 | $1.82 | 181825 |
| 2023-05-30 | 13.76 | $1.86 | 560366 |
| 2023-05-26 | 13.19 | $1.96 | 242815 |
| 2023-05-25 | 13.09 | $1.94 | 470116 |
| 2023-05-24 | 12.99 | $2.05 | 137168 |
| 2023-05-23 | 13.34 | $2.08 | 242110 |
| 2023-05-22 | 13.94 | $2.15 | 350449 |
| 2023-05-19 | 14.58 | $2.05 | 174334 |
| 2023-05-18 | 14.82 | $2.08 | 179574 |
| 2023-05-17 | 15.08 | $2.10 | 182658 |
| 2023-05-16 | 15.36 | $2.08 | 121852 |
| 2023-05-15 | 15.74 | $2.11 | 288073 |
| 2023-05-12 | 16.35 | $2.13 | 237505 |
| 2023-05-11 | 16.99 | $2.15 | 350010 |
| 2023-05-10 | 17.87 | $2.21 | 580172 |
| 2023-05-09 | 18.80 | $2.08 | 205064 |
| 2023-05-08 | 18.76 | $2.15 | 241573 |
| 2023-05-05 | 18.77 | $2.10 | 229990 |
| 2023-05-04 | 18.54 | $2.05 | 237780 |
| 2023-05-03 | 18.16 | $2.01 | 217706 |
| 2023-05-02 | 17.79 | $2.03 | 261344 |
| 2023-05-01 | 17.43 | $2.11 | 168080 |
| 2023-04-28 | 17.32 | $2.12 | 220891 |
| 2023-04-27 | 17.05 | $2.05 | 308319 |
| 2023-04-26 | 16.71 | $2.03 | 278895 |
| 2023-04-25 | 16.45 | $2.11 | 431446 |
| 2023-04-24 | 16.30 | $2.09 | 262542 |
| 2023-04-21 | 16.27 | $2.17 | 176879 |
| 2023-04-20 | 16.36 | $2.20 | 153709 |
| 2023-04-19 | 16.58 | $2.23 | 268595 |
| 2023-04-18 | 16.81 | $2.25 | 156772 |
| 2023-04-17 | 17.30 | $2.29 | 340131 |
| 2023-04-14 | 17.82 | $2.36 | 354996 |
| 2023-04-13 | 18.67 | $2.49 | 314127 |
| 2023-04-12 | 19.51 | $2.40 | 420096 |
| 2023-04-11 | 20.42 | $2.23 | 312606 |
| 2023-04-10 | 20.81 | $2.05 | 253854 |
| 2023-04-06 | 20.51 | $2.01 | 365439 |
| 2023-04-05 | 19.91 | $2.03 | 922854 |
| 2023-04-04 | 19.32 | $2.12 | 542926 |
| 2023-04-03 | 18.95 | $2.21 | 387383 |
| 2023-03-31 | 18.98 | $2.31 | 391751 |
| 2023-03-30 | 19.04 | $2.30 | 332255 |
| 2023-03-29 | 19.27 | $2.34 | 386730 |
| 2023-03-28 | 19.64 | $2.38 | 483373 |
| 2023-03-27 | 20.04 | $2.33 | 273859 |
| 2023-03-24 | 20.23 | $2.31 | 322745 |
| 2023-03-23 | 20.37 | $2.33 | 267061 |
| 2023-03-22 | 20.63 | $2.29 | 259564 |
| 2023-03-21 | 20.91 | $2.44 | 335696 |
| 2023-03-20 | 21.23 | $2.28 | 296445 |
| 2023-03-17 | 21.14 | $2.39 | 452841 |
| 2023-03-16 | 21.13 | $2.45 | 425586 |
| 2023-03-15 | 21.13 | $2.36 | 446757 |
| 2023-03-14 | 21.12 | $2.48 | 503838 |
| 2023-03-13 | 21.41 | $2.33 | 670694 |
| 2023-03-10 | 20.96 | $2.38 | 552695 |
| 2023-03-09 | 20.91 | $2.44 | 816284 |
| 2023-03-08 | 21.01 | $2.64 | 312869 |
| 2023-03-07 | 21.65 | $2.75 | 263102 |
| 2023-03-06 | 22.58 | $2.88 | 365508 |
| 2023-03-03 | 23.64 | $3.00 | 386422 |
| 2023-03-02 | 24.81 | $2.89 | 436821 |
| 2023-03-01 | 25.96 | $2.86 | 299925 |
| 2023-02-28 | 27.17 | $2.82 | 253618 |
| 2023-02-27 | 28.42 | $2.79 | 623885 |
| 2023-02-24 | 29.70 | $2.63 | 612395 |
| 2023-02-23 | 30.60 | $2.90 | 1.2M |
| 2023-02-22 | 31.65 | $3.02 | 468054 |
| 2023-02-21 | 33.04 | $3.14 | 513057 |
| 2023-02-17 | 34.25 | $3.16 | 353474 |
| 2023-02-16 | 35.59 | $3.15 | 303130 |
| 2023-02-15 | 36.83 | $3.07 | 479010 |
| 2023-02-14 | 38.35 | $3.17 | 522849 |
| 2023-02-13 | 39.84 | $3.26 | 447379 |
| 2023-02-10 | 40.95 | $3.46 | 380359 |
| 2023-02-09 | 41.77 | $3.50 | 387961 |
| 2023-02-08 | 42.22 | $3.52 | 576499 |
| 2023-02-07 | 42.72 | $3.48 | 706481 |
| 2023-02-06 | 43.35 | $3.15 | 936337 |
| 2023-02-03 | 44.27 | $3.46 | 476679 |
| 2023-02-02 | 44.31 | $3.55 | 709792 |
| 2023-02-01 | 43.93 | $3.64 | 920155 |
| 2023-01-31 | 43.53 | $3.52 | 913451 |
| 2023-01-30 | 43.29 | $3.54 | 628169 |
| 2023-01-27 | 42.95 | $3.58 | 520310 |
| 2023-01-26 | 42.17 | $3.57 | 1.2M |
| 2023-01-25 | 41.23 | $3.57 | 1.4M |
| 2023-01-24 | 40.42 | $3.54 | 1.9M |
| 2023-01-23 | 39.67 | $3.05 | 391232 |
| 2023-01-20 | 39.45 | $3.10 | 523753 |
| 2023-01-19 | 39.23 | $2.99 | 782534 |
| 2023-01-18 | 39.19 | $3.14 | 620495 |
| 2023-01-17 | 37.87 | $3.25 | 566478 |
| 2023-01-13 | 36.42 | $3.31 | 860298 |
| 2023-01-12 | 34.89 | $3.12 | 502834 |
| 2023-01-11 | 33.47 | $3.08 | 825322 |
| 2023-01-10 | 31.99 | $2.94 | 983822 |
| 2023-01-09 | 30.42 | $2.90 | 1.0M |
| 2023-01-06 | 29.02 | $2.46 | 462100 |
| 2023-01-05 | 28.29 | $2.29 | 479500 |
| 2023-01-04 | 27.91 | $2.08 | 96500 |
| 2023-01-03 | 27.77 | $2.04 | 73700 |
| 2022-12-30 | 27.79 | $2.08 | 171400 |
| 2022-12-29 | 27.93 | $2.09 | 171300 |
| 2022-12-28 | 27.84 | $2.07 | 144200 |
| 2022-12-27 | 27.74 | $2.20 | 167200 |
| 2022-12-23 | 27.05 | $2.22 | 180700 |
| 2022-12-22 | 26.22 | $2.29 | 379400 |
| 2022-12-21 | 25.39 | $2.01 | 177800 |
| 2022-12-20 | 24.95 | $1.98 | 282500 |
| 2022-12-19 | 24.45 | $2.10 | 285200 |
| 2022-12-16 | 23.31 | $2.30 | 389700 |
| 2022-12-15 | 21.35 | $2.15 | 373200 |
| 2022-12-14 | 19.68 | $2.04 | 253900 |
| 2022-12-13 | 17.98 | $2.02 | 392600 |
| 2022-12-12 | 16.21 | $1.87 | 192800 |
| 2022-12-09 | 14.79 | $1.95 | 407300 |
| 2022-12-08 | 12.89 | $2.07 | 661200 |
| 2022-12-07 | 11.10 | $1.73 | 290200 |
| 2022-12-06 | 10.33 | $1.66 | 201200 |
| 2022-12-05 | 9.95 | $1.51 | 184300 |
| 2022-12-02 | 10.29 | $1.53 | 136400 |
| 2022-12-01 | 10.64 | $1.48 | 151200 |
| 2022-11-30 | 11.19 | $1.46 | 215800 |
| 2022-11-29 | 11.41 | $1.39 | 234400 |
| 2022-11-28 | 11.90 | $1.43 | 97600 |
| 2022-11-25 | 12.36 | $1.49 | 58100 |
| 2022-11-23 | 12.84 | $1.51 | 328400 |
| 2022-11-22 | 13.28 | $1.54 | 152100 |
| 2022-11-21 | 13.74 | $1.49 | 113200 |
| 2022-11-18 | 13.91 | $1.56 | 112900 |
| 2022-11-17 | 13.74 | $1.53 | 81100 |
| 2022-11-16 | 13.76 | $1.57 | 55200 |
| 2022-11-15 | 13.42 | $1.59 | 238200 |
| 2022-11-14 | 12.93 | $1.70 | 148600 |
| 2022-11-11 | 12.13 | $1.69 | 148900 |
| 2022-11-10 | 11.50 | $1.61 | 252800 |
| 2022-11-09 | 10.98 | $1.54 | 137300 |
| 2022-11-08 | 10.56 | $1.60 | 90600 |
| 2022-11-07 | 10.16 | $1.56 | 120100 |
| 2022-11-04 | 9.74 | $1.52 | 89300 |
| 2022-11-03 | 9.66 | $1.49 | 126300 |
| 2022-11-02 | 9.75 | $1.48 | 96900 |
| 2022-11-01 | 9.86 | $1.50 | 240100 |
| 2022-10-31 | 9.92 | $1.50 | 268100 |
| 2022-10-28 | 9.94 | $1.43 | 149000 |
| 2022-10-27 | 9.58 | $1.41 | 231200 |
| 2022-10-26 | 9.44 | $1.43 | 85200 |
| 2022-10-25 | 9.44 | $1.43 | 187100 |
| 2022-10-24 | 9.44 | $1.41 | 129100 |
| 2022-10-21 | 9.33 | $1.45 | 162700 |
| 2022-10-20 | 9.48 | $1.42 | 106500 |
| 2022-10-19 | 9.64 | $1.50 | 93300 |
| 2022-10-18 | 9.81 | $1.43 | 96200 |
| 2022-10-17 | 10.31 | $1.42 | 125500 |
| 2022-10-14 | 10.84 | $1.38 | 92300 |
| 2022-10-13 | 10.92 | $1.37 | 228900 |
| 2022-10-12 | 11.12 | $1.43 | 68600 |
| 2022-10-11 | 11.47 | $1.42 | 158100 |
| 2022-10-10 | 11.64 | $1.52 | 163300 |
| 2022-10-07 | 11.93 | $1.55 | 335100 |
| 2022-10-06 | 12.47 | $1.64 | 87900 |
| 2022-10-05 | 13.05 | $1.70 | 185800 |
| 2022-10-04 | 13.74 | $1.66 | 194600 |
| 2022-10-03 | 14.30 | $1.57 | 219500 |
| 2022-09-30 | 14.70 | $1.47 | 200300 |
| 2022-09-29 | 15.03 | $1.44 | 232200 |
| 2022-09-28 | 15.67 | $1.52 | 127400 |
| 2022-09-27 | 16.08 | $1.49 | 223200 |
| 2022-09-26 | 16.51 | $1.37 | 227700 |
| 2022-09-23 | 16.55 | $1.33 | 367800 |
| 2022-09-22 | 16.34 | $1.44 | 177900 |
| 2022-09-21 | 16.55 | $1.51 | 264600 |
| 2022-09-20 | 16.93 | $1.54 | 169300 |
| 2022-09-19 | 17.41 | $1.60 | 272400 |
| 2022-09-16 | 18.17 | $1.64 | 344400 |
| 2022-09-15 | 18.88 | $1.68 | 228700 |
| 2022-09-14 | 19.74 | $1.76 | 202300 |
| 2022-09-13 | 20.53 | $1.77 | 249700 |
| 2022-09-12 | 21.37 | $1.88 | 260800 |
| 2022-09-09 | 21.56 | $1.95 | 166900 |
| 2022-09-08 | 21.98 | $1.87 | 271700 |
| 2022-09-07 | 22.68 | $1.82 | 204200 |
| 2022-09-06 | 23.73 | $1.65 | 261400 |
| 2022-09-02 | 24.84 | $1.69 | 239400 |
| 2022-09-01 | 26.08 | $1.77 | 325300 |
| 2022-08-31 | 27.42 | $1.95 | 136300 |
| 2022-08-30 | 28.18 | $1.94 | 142800 |
| 2022-08-29 | 28.86 | $1.97 | 386400 |
| 2022-08-26 | 29.58 | $2.03 | 350900 |
| 2022-08-25 | 29.89 | $2.21 | 142400 |
| 2022-08-24 | 29.69 | $2.23 | 303500 |
| 2022-08-23 | 29.44 | $2.23 | 280500 |
| 2022-08-22 | 29.47 | $2.19 | 324200 |
| 2022-08-19 | 29.32 | $2.40 | 142700 |
| 2022-08-18 | 28.36 | $2.53 | 148200 |
| 2022-08-17 | 27.23 | $2.48 | 370700 |
| 2022-08-16 | 26.05 | $2.64 | 483100 |
| 2022-08-15 | 24.92 | $2.40 | 252000 |
| 2022-08-12 | 24.10 | $2.29 | 163900 |
| 2022-08-11 | 23.48 | $2.24 | 262900 |
| 2022-08-10 | 22.83 | $2.36 | 313000 |
| 2022-08-09 | 21.52 | $2.41 | 661600 |
| 2022-08-08 | 20.18 | $2.28 | 325200 |
| 2022-08-05 | 19.03 | $2.06 | 251300 |
| 2022-08-04 | 18.21 | $2.01 | 421600 |
| 2022-08-03 | 17.48 | $1.91 | 237000 |
| 2022-08-02 | 17.11 | $1.76 | 137300 |
| 2022-08-01 | 17.18 | $1.73 | 95600 |
| 2022-07-29 | 17.25 | $1.75 | 117000 |
| 2022-07-28 | 17.74 | $1.73 | 182900 |
| 2022-07-27 | 18.26 | $1.74 | 184700 |
| 2022-07-26 | 18.89 | $1.59 | 116200 |
| 2022-07-25 | 19.25 | $1.65 | 224400 |
| 2022-07-22 | 19.34 | $1.73 | 526300 |
| 2022-07-21 | 19.43 | $1.58 | 365600 |
| 2022-07-20 | 20.33 | $1.33 | 131300 |
| 2022-07-19 | 20.72 | $1.31 | 163100 |
| 2022-07-18 | 21.14 | $1.31 | 200100 |
| 2022-07-15 | 21.38 | $1.24 | 194500 |
| 2022-07-14 | 21.20 | $1.23 | 182400 |
| 2022-07-13 | 20.95 | $1.26 | 228100 |
| 2022-07-12 | 20.87 | $1.29 | 257100 |
| 2022-07-11 | 20.81 | $1.37 | 218600 |
| 2022-07-08 | 20.85 | $1.43 | 167600 |
| 2022-07-07 | 21.19 | $1.48 | 112200 |
| 2022-07-06 | 21.54 | $1.40 | 211100 |
| 2022-07-05 | 21.67 | $1.44 | 195300 |
| 2022-07-01 | 21.84 | $1.49 | 148900 |
| 2022-06-30 | 22.06 | $1.44 | 171800 |
| 2022-06-29 | 22.13 | $1.48 | 446600 |
| 2022-06-28 | 22.33 | $1.63 | 322300 |
| 2022-06-27 | 22.91 | $1.67 | 237900 |
| 2022-06-24 | 23.23 | $1.53 | 139100 |
| 2022-06-23 | 23.09 | $1.51 | 188600 |
| 2022-06-22 | 22.87 | $1.53 | 176300 |
| 2022-06-21 | 22.78 | $1.57 | 423100 |
| 2022-06-17 | 22.78 | $1.45 | 219100 |
| 2022-06-16 | 21.53 | $1.40 | 446000 |
| 2022-06-15 | 20.27 | $1.54 | 332300 |
| 2022-06-14 | 19.15 | $1.56 | 603400 |
| 2022-06-13 | 18.05 | $1.70 | 520200 |
| 2022-06-10 | 17.12 | $1.90 | 439200 |
| 2022-06-09 | 16.56 | $1.97 | 317900 |
| 2022-06-08 | 16.20 | $2.05 | 159400 |
| 2022-06-07 | 16.21 | $2.11 | 200400 |
| 2022-06-06 | 16.16 | $2.10 | 148800 |
| 2022-06-03 | 16.25 | $2.11 | 147400 |
| 2022-06-02 | 16.19 | $2.16 | 227000 |
| 2022-06-01 | 16.09 | $2.04 | 499900 |
| 2022-05-31 | 15.98 | $2.16 | 293300 |
| 2022-05-27 | 16.13 | $2.27 | 242200 |
| 2022-05-26 | 16.63 | $2.25 | 326300 |
| 2022-05-25 | 17.12 | $2.05 | 166100 |
| 2022-05-24 | 16.83 | $2.04 | 289600 |
| 2022-05-23 | 16.57 | $2.15 | 210800 |
| 2022-05-20 | 16.23 | $2.11 | 261100 |
| 2022-05-19 | 15.98 | $2.18 | 309300 |
| 2022-05-18 | 15.59 | $2.09 | 298400 |
| 2022-05-17 | 15.29 | $2.25 | 262000 |
| 2022-05-16 | 15.28 | $2.13 | 281000 |
| 2022-05-13 | 14.99 | $2.11 | 287500 |
| 2022-05-12 | 14.58 | $1.93 | 651300 |
| 2022-05-11 | 13.88 | $2.10 | 423400 |
| 2022-05-10 | 13.51 | $2.17 | 543900 |
| 2022-05-09 | 13.13 | $2.19 | 757500 |
| 2022-05-06 | 12.93 | $2.45 | 207800 |
| 2022-05-05 | 13.24 | $2.51 | 386400 |
| 2022-05-04 | 13.75 | $2.63 | 284400 |
| 2022-05-03 | 13.91 | $2.42 | 173700 |
| 2022-05-02 | 13.58 | $2.41 | 457800 |
| 2022-04-29 | 13.26 | $2.54 | 325100 |
| 2022-04-28 | 13.15 | $2.55 | 274600 |
| 2022-04-27 | 12.55 | $2.34 | 497400 |
| 2022-04-26 | 11.78 | $2.38 | 223800 |
| 2022-04-25 | 11.09 | $2.54 | 381800 |
| 2022-04-22 | 10.36 | $2.59 | 387800 |
| 2022-04-21 | 10.05 | $2.77 | 428200 |
| 2022-04-20 | 10.20 | $2.95 | 183700 |
| 2022-04-19 | 10.71 | $2.92 | 192000 |
| 2022-04-18 | 11.00 | $2.85 | 271400 |
| 2022-04-14 | 11.31 | $2.90 | 206800 |
| 2022-04-13 | 11.79 | $2.96 | 230000 |
| 2022-04-12 | 12.32 | $2.90 | 226700 |
| 2022-04-11 | 12.88 | $2.90 | 427900 |
| 2022-04-08 | 13.46 | $3.02 | 216500 |
| 2022-04-07 | 13.80 | $3.12 | 493600 |
| 2022-04-06 | 14.15 | $3.01 | 675500 |
| 2022-04-05 | 14.52 | $3.19 | 495800 |
| 2022-04-04 | 14.32 | $3.38 | 550400 |
| 2022-04-01 | 13.58 | $3.39 | 484500 |
| 2022-03-31 | 12.80 | $3.36 | 557300 |
| 2022-03-30 | 12.22 | $3.23 | 595700 |
| 2022-03-29 | 11.81 | $3.13 | 349100 |
| 2022-03-28 | 11.12 | $3.16 | 403300 |
| 2022-03-25 | 10.23 | $3.20 | 397000 |
| 2022-03-24 | 9.43 | $3.05 | 392600 |
| 2022-03-23 | 8.68 | $2.97 | 671200 |
| 2022-03-22 | 7.89 | $3.09 | 638200 |
| 2022-03-21 | 7.12 | $2.85 | 760400 |
| 2022-03-18 | 6.75 | $2.67 | 528000 |
| 2022-03-17 | 6.64 | $2.59 | 354700 |
| 2022-03-16 | 6.76 | $2.43 | 216300 |
| 2022-03-15 | 7.10 | $2.29 | 221200 |
| 2022-03-14 | 7.34 | $2.25 | 227400 |
| 2022-03-11 | 7.40 | $2.34 | 241300 |
| 2022-03-10 | 7.71 | $2.41 | 232300 |
| 2022-03-09 | 8.12 | $2.42 | 407300 |
| 2022-03-08 | 8.41 | $2.27 | 700500 |
| 2022-03-07 | 8.33 | $2.21 | 550000 |
| 2022-03-04 | 8.29 | $2.33 | 433700 |
| 2022-03-03 | 8.53 | $2.48 | 171500 |
| 2022-03-02 | 8.86 | $2.62 | 207000 |
| 2022-03-01 | 9.21 | $2.45 | 272700 |
| 2022-02-28 | 9.55 | $2.58 | 234400 |
| 2022-02-25 | 9.80 | $2.55 | 350600 |
| 2022-02-24 | 10.27 | $2.38 | 592100 |
| 2022-02-23 | 10.36 | $2.37 | 251900 |
| 2022-02-22 | 10.85 | $2.39 | 719500 |
| 2022-02-18 | 11.37 | $2.64 | 376500 |
| 2022-02-17 | 11.70 | $2.64 | 677100 |
| 2022-02-16 | 11.83 | $2.81 | 239400 |
| 2022-02-15 | 11.68 | $2.84 | 238300 |
| 2022-02-14 | 11.62 | $2.75 | 394700 |
| 2022-02-11 | 11.91 | $2.81 | 410100 |
| 2022-02-10 | 11.86 | $2.96 | 554300 |
| 2022-02-09 | 12.03 | $2.77 | 205800 |
| 2022-02-08 | 12.59 | $2.69 | 214900 |
| 2022-02-07 | 13.25 | $2.67 | 307300 |
| 2022-02-04 | 13.84 | $2.72 | 362600 |
| 2022-02-03 | 14.50 | $2.64 | 481900 |
| 2022-02-02 | 15.18 | $2.96 | 440800 |
| 2022-02-01 | 15.44 | $2.98 | 418300 |
| 2022-01-31 | 16.13 | $2.73 | 307400 |
| 2022-01-28 | 16.72 | $2.61 | 163300 |
| 2022-01-27 | 17.12 | $2.52 | 440500 |
| 2022-01-26 | 17.56 | $2.57 | 559700 |
| 2022-01-25 | 17.81 | $2.48 | 877500 |
| 2022-01-24 | 17.74 | $2.26 | 1.4M |
| 2022-01-21 | 17.07 | $2.48 | 952000 |
| 2022-01-20 | 16.79 | $2.56 | 614000 |
| 2022-01-19 | 16.58 | $2.47 | 763500 |
| 2022-01-18 | 15.83 | $2.62 | 1.1M |
| 2022-01-14 | 15.30 | $2.95 | 505200 |
| 2022-01-13 | 15.12 | $3.05 | 394700 |
| 2022-01-12 | 15.15 | $3.23 | 275900 |
| 2022-01-11 | 15.37 | $3.22 | 490400 |
| 2022-01-10 | 15.61 | $3.08 | 772700 |
| 2022-01-07 | 15.59 | $3.25 | 172600 |
| 2022-01-06 | 16.06 | $3.30 | 358400 |
| 2022-01-05 | 16.07 | $3.22 | 480200 |
| 2022-01-04 | 16.27 | $3.60 | 340900 |
| 2022-01-03 | 16.76 | $3.48 | 242000 |
| 2021-12-31 | 17.17 | $3.35 | 301200 |
| 2021-12-30 | 18.04 | $3.37 | 283900 |
| 2021-12-29 | 18.95 | $3.44 | 353200 |
| 2021-12-28 | 19.85 | $3.60 | 377000 |
| 2021-12-27 | 20.34 | $3.65 | 369800 |
| 2021-12-23 | 20.86 | $3.46 | 423100 |
| 2021-12-22 | 21.63 | $3.26 | 391200 |
| 2021-12-21 | 22.74 | $3.15 | 309300 |
| 2021-12-20 | 23.52 | $3.09 | 533300 |
| 2021-12-17 | 24.23 | $3.24 | 337300 |
| 2021-12-16 | 25.07 | $3.26 | 397600 |
| 2021-12-15 | 26.26 | $3.40 | 1.2M |
| 2021-12-14 | 26.86 | $3.43 | 886200 |
| 2021-12-13 | 27.90 | $3.70 | 456300 |
| 2021-12-10 | 29.28 | $3.90 | 253700 |
| 2021-12-09 | 30.55 | $3.67 | 267600 |
| 2021-12-08 | 31.88 | $3.95 | 280900 |
| 2021-12-07 | 33.04 | $3.89 | 483900 |
| 2021-12-06 | 34.58 | $3.60 | 602900 |
| 2021-12-03 | 36.19 | $3.67 | 1.3M |
| 2021-12-02 | 37.91 | $3.89 | 872400 |
| 2021-12-01 | 39.40 | $3.95 | 845600 |
| 2021-11-30 | 40.67 | $4.24 | 417000 |
| 2021-11-29 | 41.52 | $4.45 | 523100 |
| 2021-11-26 | 42.41 | $4.39 | 362100 |
| 2021-11-24 | 43.56 | $4.40 | 324700 |
| 2021-11-23 | 44.58 | $4.49 | 798600 |
| 2021-11-22 | 45.71 | $4.35 | 702400 |
| 2021-11-19 | 46.43 | $4.52 | 663000 |
| 2021-11-18 | 47.34 | $4.23 | 1.8M |
| 2021-11-17 | 48.30 | $4.59 | 817800 |
| 2021-11-16 | 47.82 | $4.67 | 704000 |
| 2021-11-15 | 47.22 | $4.80 | 1.9M |
| 2021-11-12 | 46.59 | $4.76 | 1.6M |
| 2021-11-11 | 46.10 | $4.12 | 1.3M |
| 2021-11-10 | 46.13 | $3.84 | 987500 |
| 2021-11-09 | 46.27 | $3.98 | 1.2M |
| 2021-11-08 | 46.41 | $3.45 | 2.2M |
| 2021-11-05 | 46.71 | $3.82 | 1.7M |
| 2021-11-04 | 45.65 | $4.08 | 1.6M |
| 2021-11-03 | 44.39 | $3.76 | 1.2M |
| 2021-11-02 | 43.30 | $3.67 | 2.1M |
| 2021-11-01 | 42.14 | $3.65 | 2.2M |
| 2021-10-29 | 41.12 | $3.23 | 2.2M |
| 2021-10-28 | 40.45 | $3.03 | 1.8M |
| 2021-10-27 | 40.13 | $2.52 | 429900 |
| 2021-10-26 | 40.51 | $2.57 | 603100 |
| 2021-10-25 | 40.98 | $2.42 | 499300 |
| 2021-10-22 | 41.86 | $2.37 | 685700 |
| 2021-10-21 | 42.82 | $2.30 | 1.5M |
| 2021-10-20 | 43.82 | $2.55 | 861700 |
| 2021-10-19 | 44.07 | $2.64 | 529900 |
| 2021-10-18 | 43.25 | $2.60 | 964300 |
| 2021-10-15 | 42.43 | $2.44 | 873100 |
| 2021-10-14 | 41.89 | $2.37 | 780600 |
| 2021-10-13 | 41.40 | $2.31 | 1.6M |
| 2021-10-12 | 40.95 | $2.22 | 1.2M |
| 2021-10-11 | 40.70 | $2.08 | 905800 |
| 2021-10-08 | 40.81 | $1.98 | 127500 |
| 2021-10-07 | 41.12 | $1.95 | 320300 |
| 2021-10-06 | 41.45 | $1.95 | 321700 |
| 2021-10-05 | 41.88 | $2.05 | 617500 |
| 2021-10-04 | 42.32 | $1.89 | 261700 |
| 2021-10-01 | 43.27 | $1.93 | 192100 |
| 2021-09-30 | 43.96 | $1.96 | 215100 |
| 2021-09-29 | 44.69 | $1.90 | 197900 |
| 2021-09-28 | 45.50 | $1.91 | 232000 |
| 2021-09-27 | 46.43 | $1.95 | 220900 |
| 2021-09-24 | 47.06 | $1.91 | 280300 |
| 2021-09-23 | 47.73 | $2.00 | 246000 |
| 2021-09-22 | 48.43 | $1.98 | 293300 |
| 2021-09-21 | 49.08 | $2.06 | 461900 |
| 2021-09-20 | 49.98 | $1.74 | 728600 |
| 2021-09-17 | 51.23 | $1.97 | 296500 |
| 2021-09-16 | 51.60 | $2.01 | 324400 |
| 2021-09-15 | 51.78 | $2.06 | 333500 |
| 2021-09-14 | 52.15 | $1.90 | 464300 |
| 2021-09-13 | 52.45 | $2.05 | 357500 |
| 2021-09-10 | 52.28 | $2.00 | 480600 |
| 2021-09-09 | 52.10 | $2.13 | 585800 |
| 2021-09-08 | 51.91 | $1.99 | 664600 |
| 2021-09-07 | 51.78 | $2.15 | 551300 |
| 2021-09-03 | 50.96 | $2.31 | 959100 |
| 2021-09-02 | 50.10 | $2.20 | 1.7M |
| 2021-09-01 | 49.10 | $2.17 | 2.2M |
| 2021-08-31 | 48.25 | $1.68 | 458400 |
| 2021-08-30 | 47.81 | $1.74 | 531600 |
| 2021-08-27 | 47.03 | $1.81 | 1.3M |
| 2021-08-26 | 45.93 | $1.82 | 2.0M |
| 2021-08-25 | 44.83 | $1.55 | 592000 |
| 2021-08-24 | 44.15 | $1.44 | 406400 |
| 2021-08-23 | 43.67 | $1.32 | 365800 |
| 2021-08-20 | 43.44 | $1.25 | 210200 |
| 2021-08-19 | 43.19 | $1.25 | 407400 |
| 2021-08-18 | 42.99 | $1.29 | 214900 |
| 2021-08-17 | 42.58 | $1.29 | 414400 |
| 2021-08-16 | 42.07 | $1.33 | 510300 |
| 2021-08-13 | 41.30 | $1.40 | 577100 |
| 2021-08-12 | 40.14 | $1.49 | 571000 |
| 2021-08-11 | 39.20 | $1.30 | 215900 |
| 2021-08-10 | 38.52 | $1.32 | 395900 |
| 2021-08-09 | 37.74 | $1.34 | 293200 |
| 2021-08-06 | 36.92 | $1.33 | 235200 |
| 2021-08-05 | 35.76 | $1.34 | 541700 |
| 2021-08-04 | 34.68 | $1.24 | 343200 |
| 2021-08-03 | 33.70 | $1.26 | 352800 |
| 2021-08-02 | 32.60 | $1.30 | 672700 |
| 2021-07-30 | 31.49 | $1.34 | 165200 |
| 2021-07-29 | 29.97 | $1.35 | 209300 |
| 2021-07-28 | 28.38 | $1.30 | 133100 |
| 2021-07-27 | 26.78 | $1.27 | 198500 |
| 2021-07-26 | 25.11 | $1.31 | 267500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected