Is AEON Mall Co., Ltd. (AMLLF) a Buy, Sell, or Hold?
OTC : AMLLF
AEON Mall Co., Ltd. — Stock Chart
$11.99 USD
-$6.11 (-33.76%)
- Volume
- 100
- Average Volume
- 87
- Market Capitalization
- $2.73B
- P/E Ratio
- 43.97
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $19.86
- Year Low
- $11.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.58
AMLLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-03 | $18.10 | $18.10 | 0.00% | - |
| 2025-07-02 | $18.10 | $18.10 | 0.00% | 100 |
| 2025-07-01 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-30 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-27 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-26 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-25 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-24 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-23 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-20 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-18 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-17 | $18.10 | $18.10 | 0.00% | - |
| 2025-06-16 | $18.10 | $18.10 | 0.00% | 214 |
| 2025-06-13 | $19.86 | $19.86 | 0.00% | - |
| 2025-06-12 | $19.86 | $19.86 | 0.00% | - |
| 2025-06-11 | $19.86 | $19.86 | 0.00% | - |
| 2025-06-10 | $19.86 | $19.86 | 0.00% | - |
| 2025-06-09 | $19.86 | $19.86 | 0.00% | - |
| 2025-06-06 | $19.86 | $19.86 | 0.00% | - |
| 2025-06-05 | $19.86 | $19.86 | 0.00% | - |
| 2025-06-04 | $19.86 | $19.86 | 0.00% | - |
| 2025-06-03 | $19.86 | $19.86 | 0.00% | 4865 |
| 2025-06-02 | $13.66 | $13.66 | 0.00% | - |
| 2025-05-30 | $13.66 | $13.66 | 0.00% | - |
| 2025-05-29 | $13.66 | $13.66 | 0.00% | - |
| 2025-05-28 | $13.66 | $13.66 | 0.00% | - |
| 2025-05-27 | $13.66 | $13.66 | 0.00% | - |
| 2025-05-23 | $13.66 | $13.66 | 0.00% | - |
| 2025-05-22 | $13.66 | $13.66 | 0.00% | - |
| 2025-05-21 | $13.66 | $13.66 | 0.00% | - |
| 2025-05-20 | $13.66 | $13.66 | 0.00% | - |
| 2025-05-19 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-18 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-14 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-13 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-12 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-11 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-10 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-07 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-06 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-05 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-04 | $13.66 | $13.66 | 0.00% | - |
| 2025-02-03 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-31 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-30 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-29 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-28 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-27 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-24 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-23 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-22 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-21 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-17 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-16 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-15 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-14 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-13 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-10 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-08 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-07 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-06 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-03 | $13.66 | $13.66 | 0.00% | - |
| 2025-01-02 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-31 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-30 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-27 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-26 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-24 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-23 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-20 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-19 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-18 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-17 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-16 | $13.66 | $13.66 | 0.00% | - |
| 2024-12-13 | $13.66 | $13.66 | 0.00% | 673 |
| 2024-12-12 | $11.60 | $11.60 | 0.00% | - |
| 2024-12-11 | $11.60 | $11.60 | 0.00% | - |
| 2024-12-10 | $12.00 | $12.00 | 0.00% | 348 |
| 2024-12-09 | $11.60 | $11.60 | 0.00% | - |
| 2024-12-06 | $15.67 | $15.67 | 0.00% | 348 |
| 2024-12-05 | $11.60 | $11.60 | 0.00% | - |
| 2024-12-04 | $11.60 | $11.60 | 0.00% | - |
| 2024-12-03 | $11.60 | $11.60 | 0.00% | - |
| 2024-12-02 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-29 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-27 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-26 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-25 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-22 | $11.60 | $11.60 | 0.00% | - |
| 2024-11-21 | $11.60 | $11.60 | 0.00% | - |