Is AEON Mall Co., Ltd. (AMLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AEON Mall Co., Ltd. (AMLLF) research center and poll results.
OTC : AMLLF
AEON Mall Co., Ltd. — Technical Indicators
$11.99 USD
-$6.11 (-33.76%)
- Volume
- 100
- Average Volume
- 87
- Market Capitalization
- $2.73B
- P/E Ratio
- 43.97
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $19.86
- Year Low
- $11.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.58
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.72
2025-07-03
Close Price
$18.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.52
Average
13.28
Maximum
18.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 18.72 | $18.10 | — |
| 2025-07-02 | 18.80 | $18.10 | 100 |
| 2025-07-01 | 18.89 | $18.10 | — |
| 2025-06-30 | 18.67 | $18.10 | — |
| 2025-06-27 | 18.45 | $18.10 | — |
| 2025-06-26 | 18.23 | $18.10 | — |
| 2025-06-25 | 18.00 | $18.10 | — |
| 2025-06-24 | 17.78 | $18.10 | — |
| 2025-06-23 | 17.56 | $18.10 | — |
| 2025-06-20 | 17.34 | $18.10 | — |
| 2025-06-18 | 17.12 | $18.10 | — |
| 2025-06-17 | 16.89 | $18.10 | — |
| 2025-06-16 | 16.67 | $18.10 | 214 |
| 2025-06-13 | 16.45 | $19.86 | — |
| 2025-06-12 | 16.14 | $19.86 | — |
| 2025-06-11 | 15.83 | $19.86 | — |
| 2025-06-10 | 15.52 | $19.86 | — |
| 2025-06-09 | 15.21 | $19.86 | — |
| 2025-06-06 | 14.90 | $19.86 | — |
| 2025-06-05 | 14.59 | $19.86 | — |
| 2025-06-04 | 14.28 | $19.86 | — |
| 2025-06-03 | 13.97 | $19.86 | 4865 |
| 2025-06-02 | 13.66 | $13.66 | — |
| 2025-05-30 | 13.66 | $13.66 | — |
| 2025-05-29 | 13.66 | $13.66 | — |
| 2025-05-28 | 13.66 | $13.66 | — |
| 2025-05-27 | 13.66 | $13.66 | — |
| 2025-05-23 | 13.66 | $13.66 | — |
| 2025-05-22 | 13.66 | $13.66 | — |
| 2025-05-21 | 13.66 | $13.66 | — |
| 2025-05-20 | 13.66 | $13.66 | — |
| 2025-05-19 | 13.66 | $13.66 | — |
| 2025-02-18 | 13.66 | $13.66 | — |
| 2025-02-14 | 13.66 | $13.66 | — |
| 2025-02-13 | 13.66 | $13.66 | — |
| 2025-02-12 | 13.66 | $13.66 | — |
| 2025-02-11 | 13.66 | $13.66 | — |
| 2025-02-10 | 13.66 | $13.66 | — |
| 2025-02-07 | 13.66 | $13.66 | — |
| 2025-02-06 | 13.66 | $13.66 | — |
| 2025-02-05 | 13.66 | $13.66 | — |
| 2025-02-04 | 13.66 | $13.66 | — |
| 2025-02-03 | 13.66 | $13.66 | — |
| 2025-01-31 | 13.66 | $13.66 | — |
| 2025-01-30 | 13.66 | $13.66 | — |
| 2025-01-29 | 13.66 | $13.66 | — |
| 2025-01-28 | 13.66 | $13.66 | — |
| 2025-01-27 | 13.66 | $13.66 | — |
| 2025-01-24 | 13.66 | $13.66 | — |
| 2025-01-23 | 13.66 | $13.66 | — |
| 2025-01-22 | 13.66 | $13.66 | — |
| 2025-01-21 | 13.66 | $13.66 | — |
| 2025-01-17 | 13.66 | $13.66 | — |
| 2025-01-16 | 13.66 | $13.66 | — |
| 2025-01-15 | 13.66 | $13.66 | — |
| 2025-01-14 | 13.66 | $13.66 | — |
| 2025-01-13 | 13.56 | $13.66 | — |
| 2025-01-10 | 13.45 | $13.66 | — |
| 2025-01-08 | 13.37 | $13.66 | — |
| 2025-01-07 | 13.27 | $13.66 | — |
| 2025-01-06 | 13.37 | $13.66 | — |
| 2025-01-03 | 13.27 | $13.66 | — |
| 2025-01-02 | 13.16 | $13.66 | — |
| 2024-12-31 | 13.06 | $13.66 | — |
| 2024-12-30 | 12.96 | $13.66 | — |
| 2024-12-27 | 12.85 | $13.66 | — |
| 2024-12-26 | 12.75 | $13.66 | — |
| 2024-12-24 | 12.65 | $13.66 | — |
| 2024-12-23 | 12.54 | $13.66 | — |
| 2024-12-20 | 12.44 | $13.66 | — |
| 2024-12-19 | 12.34 | $13.66 | — |
| 2024-12-18 | 12.24 | $13.66 | — |
| 2024-12-17 | 12.13 | $13.66 | — |
| 2024-12-16 | 12.03 | $13.66 | — |
| 2024-12-13 | 11.93 | $13.66 | 673 |
| 2024-12-12 | 11.82 | $11.60 | — |
| 2024-12-11 | 11.82 | $11.60 | — |
| 2024-12-10 | 11.82 | $12.00 | 348 |
| 2024-12-09 | 11.80 | $11.60 | — |
| 2024-12-06 | 11.80 | $15.67 | 348 |
| 2024-12-05 | 11.60 | $11.60 | — |
| 2024-12-04 | 11.60 | $11.60 | — |
| 2024-12-03 | 11.60 | $11.60 | — |
| 2024-12-02 | 11.60 | $11.60 | — |
| 2024-11-29 | 11.60 | $11.60 | — |
| 2024-11-27 | 11.60 | $11.60 | — |
| 2024-11-26 | 11.60 | $11.60 | — |
| 2024-11-25 | 11.60 | $11.60 | — |
| 2024-11-22 | 11.60 | $11.60 | — |
| 2024-11-21 | 11.60 | $11.60 | — |
| 2024-11-20 | 11.60 | $11.60 | — |
| 2024-11-19 | 11.60 | $11.60 | — |
| 2024-11-18 | 11.60 | $11.60 | — |
| 2024-11-15 | 11.60 | $11.60 | — |
| 2024-11-14 | 11.60 | $11.60 | — |
| 2024-11-13 | 11.60 | $11.60 | — |
| 2024-11-12 | 11.60 | $11.60 | — |
| 2024-11-11 | 11.60 | $11.60 | — |
| 2024-11-08 | 11.60 | $11.60 | — |
| 2024-11-07 | 11.60 | $11.60 | — |
| 2024-11-06 | 11.60 | $11.60 | — |
| 2024-11-05 | 11.60 | $11.60 | — |
| 2024-11-04 | 11.60 | $11.60 | — |
| 2024-11-01 | 11.60 | $11.60 | — |
| 2024-10-31 | 11.60 | $11.60 | — |
| 2024-10-30 | 11.60 | $11.60 | — |
| 2024-10-29 | 11.60 | $11.60 | — |
| 2024-10-28 | 11.60 | $11.60 | — |
| 2024-10-25 | 11.60 | $11.60 | — |
| 2024-10-24 | 11.60 | $11.60 | — |
| 2024-10-23 | 11.60 | $11.60 | — |
| 2024-10-22 | 11.60 | $11.60 | — |
| 2024-10-21 | 11.60 | $11.60 | — |
| 2024-10-18 | 11.60 | $11.60 | — |
| 2024-10-17 | 11.60 | $11.60 | — |
| 2024-10-16 | 11.60 | $11.60 | — |
| 2024-10-15 | 11.60 | $11.60 | — |
| 2024-10-14 | 11.60 | $11.60 | — |
| 2024-10-11 | 11.60 | $11.60 | — |
| 2024-10-10 | 11.60 | $11.60 | — |
| 2024-10-09 | 11.60 | $11.60 | — |
| 2024-10-08 | 11.60 | $11.60 | — |
| 2024-10-07 | 11.60 | $11.60 | — |
| 2024-10-04 | 11.60 | $11.60 | — |
| 2024-10-03 | 11.60 | $11.60 | — |
| 2024-10-02 | 11.60 | $11.60 | — |
| 2024-10-01 | 11.60 | $11.60 | — |
| 2024-09-30 | 11.60 | $11.60 | — |
| 2024-09-27 | 11.60 | $11.60 | — |
| 2024-09-26 | 11.60 | $11.60 | — |
| 2024-09-25 | 11.60 | $11.60 | — |
| 2024-09-24 | 11.60 | $11.60 | — |
| 2024-09-23 | 11.60 | $11.60 | — |
| 2024-09-20 | 11.60 | $11.60 | — |
| 2024-09-19 | 11.60 | $11.60 | — |
| 2024-09-18 | 11.60 | $11.60 | — |
| 2024-09-17 | 11.60 | $11.60 | — |
| 2024-09-16 | 11.60 | $11.60 | — |
| 2024-09-13 | 11.60 | $11.60 | — |
| 2024-09-12 | 11.60 | $11.60 | — |
| 2024-09-11 | 11.60 | $11.60 | — |
| 2024-09-10 | 11.60 | $11.60 | — |
| 2024-09-09 | 11.60 | $11.60 | — |
| 2024-09-06 | 11.60 | $11.60 | — |
| 2024-09-05 | 11.60 | $11.60 | — |
| 2024-09-04 | 11.60 | $11.60 | — |
| 2024-09-03 | 11.60 | $11.60 | — |
| 2024-08-30 | 11.60 | $11.60 | — |
| 2024-08-29 | 11.60 | $11.60 | — |
| 2024-08-28 | 11.60 | $11.60 | — |
| 2024-08-27 | 11.60 | $11.60 | — |
| 2024-08-26 | 11.60 | $11.60 | — |
| 2024-08-23 | 11.60 | $11.60 | — |
| 2024-08-22 | 11.60 | $11.60 | — |
| 2024-08-21 | 11.60 | $11.60 | — |
| 2024-08-20 | 11.60 | $11.60 | — |
| 2024-08-19 | 11.60 | $11.60 | — |
| 2024-08-16 | 11.60 | $11.60 | — |
| 2024-08-15 | 11.60 | $11.60 | — |
| 2024-08-14 | 11.60 | $11.60 | — |
| 2024-08-13 | 11.60 | $11.60 | — |
| 2024-08-12 | 11.60 | $11.60 | — |
| 2024-08-09 | 11.60 | $11.60 | — |
| 2024-08-08 | 11.60 | $11.60 | — |
| 2024-08-07 | 11.60 | $11.60 | — |
| 2024-08-06 | 11.60 | $11.60 | — |
| 2024-08-05 | 11.60 | $11.60 | — |
| 2024-08-02 | 11.60 | $11.60 | — |
| 2024-08-01 | 11.60 | $11.60 | — |
| 2024-07-31 | 11.60 | $11.60 | — |
| 2024-07-30 | 11.60 | $11.60 | — |
| 2024-07-29 | 11.60 | $11.60 | — |
| 2024-07-26 | 11.60 | $11.60 | — |
| 2024-07-25 | 11.60 | $11.60 | — |
| 2024-07-24 | 11.60 | $11.60 | — |
| 2024-07-23 | 11.60 | $11.60 | — |
| 2024-07-22 | 11.60 | $11.60 | — |
| 2024-07-19 | 11.60 | $11.60 | — |
| 2024-07-18 | 11.60 | $11.60 | — |
| 2024-07-17 | 11.60 | $11.60 | — |
| 2024-07-16 | 11.60 | $11.60 | — |
| 2024-07-15 | 11.60 | $11.60 | — |
| 2024-07-12 | 11.60 | $11.60 | — |
| 2024-07-11 | 11.60 | $11.60 | — |
| 2024-07-10 | 11.60 | $11.60 | — |
| 2024-07-09 | 11.60 | $11.60 | — |
| 2024-07-08 | 11.60 | $11.60 | — |
| 2024-07-05 | 11.60 | $11.60 | — |
| 2024-07-03 | 11.60 | $11.60 | — |
| 2024-07-02 | 11.60 | $11.60 | — |
| 2024-07-01 | 11.60 | $11.60 | — |
| 2024-06-28 | 11.60 | $11.60 | — |
| 2024-06-27 | 11.60 | $11.60 | — |
| 2024-06-26 | 11.60 | $11.60 | — |
| 2024-06-25 | 11.60 | $11.60 | — |
| 2024-06-24 | 11.60 | $11.60 | — |
| 2024-06-21 | 11.60 | $11.60 | — |
| 2024-06-20 | 11.60 | $11.60 | — |
| 2024-06-18 | 11.60 | $11.60 | — |
| 2024-06-17 | 11.60 | $11.60 | — |
| 2024-06-14 | 11.60 | $11.60 | — |
| 2024-06-13 | 11.60 | $11.60 | — |
| 2024-06-12 | 11.60 | $11.60 | — |
| 2024-06-11 | 11.59 | $11.60 | — |
| 2024-06-10 | 11.59 | $11.60 | — |
| 2024-06-07 | 11.58 | $11.60 | — |
| 2024-06-06 | 11.58 | $11.60 | — |
| 2024-06-05 | 11.58 | $11.60 | — |
| 2024-06-04 | 11.57 | $11.60 | — |
| 2024-06-03 | 11.57 | $11.60 | — |
| 2024-05-31 | 11.56 | $11.60 | — |
| 2024-05-30 | 11.56 | $11.60 | — |
| 2024-05-29 | 11.56 | $11.60 | — |
| 2024-05-28 | 11.55 | $11.60 | — |
| 2024-05-24 | 11.55 | $11.60 | — |
| 2024-05-23 | 11.54 | $11.60 | — |
| 2024-05-22 | 11.54 | $11.60 | — |
| 2024-05-21 | 11.54 | $11.60 | — |
| 2024-05-20 | 11.53 | $11.60 | — |
| 2024-05-17 | 11.53 | $11.60 | — |
| 2024-05-16 | 11.52 | $11.60 | 100 |
| 2024-05-15 | 11.52 | $11.52 | — |
| 2024-05-14 | 11.52 | $11.52 | — |
| 2024-05-13 | 11.52 | $11.52 | — |
| 2024-05-10 | 11.52 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.52 | — |
| 2024-05-08 | 11.52 | $11.52 | — |
| 2024-05-07 | 11.52 | $11.52 | — |
| 2024-05-06 | 11.52 | $11.52 | — |
| 2024-05-03 | 11.52 | $11.52 | — |
| 2024-05-02 | 11.52 | $11.52 | — |
| 2024-05-01 | 11.52 | $11.52 | — |
| 2024-04-30 | 11.52 | $11.52 | — |
| 2024-04-29 | 11.52 | $11.52 | — |
| 2024-04-26 | 11.52 | $11.52 | — |
| 2024-04-25 | 11.52 | $11.52 | — |
| 2024-04-24 | 11.52 | $11.52 | — |
| 2024-04-23 | 11.52 | $11.52 | — |
| 2024-04-22 | 11.52 | $11.52 | — |
| 2024-04-19 | 11.52 | $11.52 | — |
| 2024-04-18 | 11.52 | $11.52 | — |
| 2024-04-17 | 11.52 | $11.52 | — |
| 2024-04-16 | 11.52 | $11.52 | — |
| 2024-04-15 | 11.53 | $11.52 | — |
| 2024-04-12 | 11.53 | $11.52 | — |
| 2024-04-11 | 11.54 | $11.52 | — |
| 2024-04-10 | 11.55 | $11.52 | — |
| 2024-04-09 | 11.56 | $11.52 | — |
| 2024-04-08 | 11.56 | $11.52 | — |
| 2024-04-05 | 11.57 | $11.52 | — |
| 2024-04-04 | 11.58 | $11.52 | — |
| 2024-04-03 | 11.58 | $11.52 | — |
| 2024-04-02 | 11.59 | $11.52 | — |
| 2024-04-01 | 11.60 | $11.52 | — |
| 2024-03-28 | 11.60 | $11.52 | — |
| 2024-03-27 | 11.61 | $11.52 | — |
| 2024-03-26 | 11.62 | $11.52 | — |
| 2024-03-25 | 11.63 | $11.52 | — |
| 2024-03-22 | 11.63 | $11.52 | — |
| 2024-03-21 | 11.64 | $11.52 | — |
| 2024-03-20 | 11.65 | $11.52 | — |
| 2024-03-19 | 11.65 | $11.52 | 200 |
| 2024-03-18 | 11.66 | $11.66 | — |
| 2024-03-15 | 11.66 | $11.66 | — |
| 2024-03-14 | 11.66 | $11.66 | — |
| 2024-03-13 | 11.66 | $11.66 | — |
| 2024-03-12 | 11.66 | $11.66 | — |
| 2024-03-11 | 11.66 | $11.66 | — |
| 2024-03-08 | 11.66 | $11.66 | — |
| 2024-03-07 | 11.66 | $11.66 | — |
| 2024-03-06 | 11.66 | $11.66 | — |
| 2024-03-05 | 11.66 | $11.66 | — |
| 2024-03-04 | 11.66 | $11.66 | — |
| 2024-03-01 | 11.66 | $11.66 | — |
| 2024-02-29 | 11.66 | $11.66 | — |
| 2024-02-28 | 11.66 | $11.66 | — |
| 2024-02-27 | 11.66 | $11.66 | — |
| 2024-02-26 | 11.66 | $11.66 | — |
| 2024-02-23 | 11.66 | $11.66 | — |
| 2024-02-22 | 11.66 | $11.66 | — |
| 2024-02-21 | 11.66 | $11.66 | — |
| 2024-02-20 | 11.66 | $11.66 | — |
| 2024-02-16 | 11.66 | $11.66 | — |
| 2024-02-15 | 11.66 | $11.66 | — |
| 2024-02-14 | 11.66 | $11.66 | — |
| 2024-02-13 | 11.66 | $11.66 | — |
| 2024-02-12 | 11.66 | $11.66 | — |
| 2024-02-09 | 11.66 | $11.66 | — |
| 2024-02-08 | 11.66 | $11.66 | — |
| 2024-02-07 | 11.66 | $11.66 | — |
| 2024-02-06 | 11.66 | $11.66 | — |
| 2024-02-05 | 11.66 | $11.66 | — |
| 2024-02-02 | 11.66 | $11.66 | — |
| 2024-02-01 | 11.66 | $11.66 | — |
| 2024-01-31 | 11.66 | $11.66 | — |
| 2024-01-30 | 11.66 | $11.66 | — |
| 2024-01-29 | 11.66 | $11.66 | — |
| 2024-01-26 | 11.66 | $11.66 | — |
| 2024-01-25 | 11.66 | $11.66 | — |
| 2024-01-24 | 11.66 | $11.66 | — |
| 2024-01-23 | 11.66 | $11.66 | — |
| 2024-01-22 | 11.66 | $11.66 | — |
| 2024-01-19 | 11.66 | $11.66 | — |
| 2024-01-18 | 11.66 | $11.66 | — |
| 2024-01-17 | 11.66 | $11.66 | — |
| 2024-01-16 | 11.66 | $11.66 | — |
| 2024-01-12 | 11.66 | $11.66 | — |
| 2024-01-11 | 11.66 | $11.66 | — |
| 2024-01-10 | 11.66 | $11.66 | — |
| 2024-01-09 | 11.66 | $11.66 | — |
| 2024-01-08 | 11.66 | $11.66 | — |
| 2024-01-05 | 11.66 | $11.66 | — |
| 2024-01-04 | 11.66 | $11.66 | — |
| 2024-01-03 | 11.66 | $11.66 | — |
| 2024-01-02 | 11.66 | $11.66 | — |
| 2023-12-29 | 11.66 | $11.66 | — |
| 2023-12-28 | 11.66 | $11.66 | — |
| 2023-12-27 | 11.66 | $11.66 | — |
| 2023-12-26 | 11.66 | $11.66 | — |
| 2023-12-22 | 11.66 | $11.66 | — |
| 2023-12-21 | 11.66 | $11.66 | — |
| 2023-12-20 | 11.66 | $11.66 | — |
| 2023-12-19 | 11.66 | $11.66 | — |
| 2023-12-18 | 11.66 | $11.66 | — |
| 2023-12-15 | 11.66 | $11.66 | — |
| 2023-12-14 | 11.66 | $11.66 | — |
| 2023-12-13 | 11.66 | $11.66 | — |
| 2023-12-12 | 11.66 | $11.66 | — |
| 2023-12-11 | 11.68 | $11.66 | — |
| 2023-12-08 | 11.69 | $11.66 | — |
| 2023-12-07 | 11.71 | $11.66 | — |
| 2023-12-06 | 11.73 | $11.66 | — |
| 2023-12-05 | 11.74 | $11.66 | — |
| 2023-12-04 | 11.76 | $11.66 | — |
| 2023-12-01 | 11.78 | $11.66 | — |
| 2023-11-30 | 11.79 | $11.66 | — |
| 2023-11-29 | 11.81 | $11.66 | — |
| 2023-11-28 | 11.83 | $11.66 | — |
| 2023-11-27 | 11.84 | $11.66 | — |
| 2023-11-24 | 11.86 | $11.66 | — |
| 2023-11-22 | 11.88 | $11.66 | — |
| 2023-11-21 | 11.89 | $11.66 | — |
| 2023-11-20 | 11.91 | $11.66 | — |
| 2023-11-17 | 11.92 | $11.66 | — |
| 2023-11-16 | 11.94 | $11.66 | — |
| 2023-11-15 | 11.96 | $11.66 | — |
| 2023-11-14 | 11.97 | $11.67 | 4242 |
| 2023-11-13 | 11.99 | $11.99 | — |
| 2023-11-10 | 11.99 | $11.99 | — |
| 2023-11-09 | 11.99 | $11.99 | — |
| 2023-11-08 | 11.99 | $11.99 | — |
| 2023-11-07 | 11.99 | $11.99 | — |
| 2023-11-06 | 11.99 | $11.99 | — |
| 2023-11-03 | 11.98 | $11.99 | — |
| 2023-11-02 | 11.97 | $11.99 | — |
| 2023-11-01 | 11.96 | $11.99 | — |
| 2023-10-31 | 11.95 | $11.99 | — |
| 2023-10-30 | 11.94 | $11.99 | — |
| 2023-10-27 | 11.93 | $11.99 | — |
| 2023-10-26 | 11.92 | $11.99 | — |
| 2023-10-25 | 11.91 | $11.99 | — |
| 2023-10-24 | 11.94 | $11.99 | — |
| 2023-10-23 | 11.97 | $11.99 | — |
| 2023-10-20 | 11.99 | $11.99 | — |
| 2023-10-19 | 11.99 | $11.99 | — |
| 2023-10-18 | 11.99 | $11.99 | — |
| 2023-10-17 | 11.99 | $11.99 | — |
| 2023-10-16 | 11.99 | $11.99 | — |
| 2023-10-13 | 11.99 | $11.99 | — |
| 2023-10-12 | 11.99 | $11.99 | — |
| 2023-10-11 | 11.99 | $11.99 | — |
| 2023-10-10 | 11.99 | $11.99 | 122 |
| 2023-10-09 | 11.99 | $11.80 | — |
| 2023-10-06 | 12.00 | $11.80 | — |
| 2023-10-05 | 12.00 | $11.80 | — |
| 2023-10-04 | 12.01 | $11.80 | — |
| 2023-10-03 | 12.02 | $11.80 | — |
| 2023-10-02 | 12.03 | $11.80 | — |
| 2023-09-29 | 12.04 | $11.80 | — |
| 2023-09-28 | 12.05 | $11.80 | 6946 |
| 2023-09-27 | 12.06 | $12.50 | — |
| 2023-09-26 | 12.03 | $12.50 | — |
| 2023-09-25 | 12.01 | $12.50 | 100 |
| 2023-09-22 | 11.98 | $11.98 | — |
| 2023-09-21 | 11.98 | $11.98 | — |
| 2023-09-20 | 11.98 | $11.98 | — |
| 2023-09-19 | 11.98 | $11.98 | — |
| 2023-09-18 | 11.98 | $11.98 | — |
| 2023-09-15 | 11.98 | $11.98 | — |
| 2023-09-14 | 11.98 | $11.98 | — |
| 2023-09-13 | 11.97 | $11.98 | — |
| 2023-09-12 | 11.96 | $11.98 | — |
| 2023-09-11 | 11.99 | $11.98 | — |
| 2023-09-08 | 12.01 | $11.98 | — |
| 2023-09-07 | 12.03 | $11.98 | — |
| 2023-09-06 | 12.05 | $11.98 | — |
| 2023-09-05 | 12.07 | $11.98 | — |
| 2023-09-01 | 12.09 | $11.98 | — |
| 2023-08-31 | 12.11 | $11.98 | — |
| 2023-08-30 | 12.13 | $11.98 | — |
| 2023-08-29 | 12.15 | $11.98 | — |
| 2023-08-28 | 12.17 | $11.98 | — |
| 2023-08-25 | 12.20 | $11.98 | — |
| 2023-08-24 | 12.22 | $11.98 | — |
| 2023-08-23 | 12.25 | $11.98 | — |
| 2023-08-22 | 12.29 | $11.98 | — |
| 2023-08-21 | 12.33 | $11.98 | — |
| 2023-08-18 | 12.37 | $11.98 | — |
| 2023-08-17 | 12.41 | $11.98 | 5982 |
| 2023-08-16 | 12.45 | $11.82 | — |
| 2023-08-15 | 12.49 | $11.82 | 113 |
| 2023-08-14 | 12.54 | $12.40 | — |
| 2023-08-11 | 12.56 | $12.40 | — |
| 2023-08-10 | 12.58 | $12.40 | — |
| 2023-08-09 | 12.59 | $12.40 | — |
| 2023-08-08 | 12.61 | $12.40 | — |
| 2023-08-07 | 12.63 | $12.40 | — |
| 2023-08-04 | 12.64 | $12.40 | — |
| 2023-08-03 | 12.66 | $12.40 | — |
| 2023-08-02 | 12.67 | $12.40 | — |
| 2023-08-01 | 12.69 | $12.40 | — |
| 2023-07-31 | 12.71 | $12.40 | — |
| 2023-07-28 | 12.72 | $12.40 | 227 |
| 2023-07-27 | 12.73 | $12.75 | — |
| 2023-07-26 | 12.72 | $12.75 | — |
| 2023-07-25 | 12.70 | $12.75 | — |
| 2023-07-24 | 12.69 | $12.75 | — |
| 2023-07-21 | 12.68 | $12.75 | — |
| 2023-07-20 | 12.67 | $12.75 | — |
| 2023-07-19 | 12.66 | $12.75 | — |
| 2023-07-18 | 12.65 | $12.75 | — |
| 2023-07-17 | 12.64 | $12.75 | — |
| 2023-07-14 | 12.62 | $12.75 | — |
| 2023-07-13 | 12.61 | $12.75 | — |
| 2023-07-12 | 12.60 | $12.75 | 200 |
| 2023-07-11 | 12.59 | $12.72 | — |
| 2023-07-10 | 12.58 | $12.72 | — |
| 2023-07-07 | 12.57 | $12.72 | — |
| 2023-07-06 | 12.56 | $12.72 | — |
| 2023-07-05 | 12.55 | $12.72 | — |
| 2023-07-03 | 12.54 | $12.72 | — |
| 2023-06-30 | 12.56 | $12.72 | 302 |
| 2023-06-29 | 12.58 | $12.51 | — |
| 2023-06-28 | 12.61 | $12.51 | — |
| 2023-06-27 | 12.63 | $12.51 | — |
| 2023-06-26 | 12.66 | $12.51 | — |
| 2023-06-23 | 12.69 | $12.51 | 3455 |
| 2023-06-22 | 12.72 | $12.53 | — |
| 2023-06-21 | 12.74 | $12.53 | — |
| 2023-06-20 | 12.77 | $12.53 | — |
| 2023-06-16 | 12.80 | $12.53 | — |
| 2023-06-15 | 12.82 | $12.53 | — |
| 2023-06-14 | 12.85 | $12.53 | — |
| 2023-06-13 | 12.87 | $12.53 | — |
| 2023-06-12 | 12.90 | $12.53 | — |
| 2023-06-09 | 12.93 | $12.53 | — |
| 2023-06-08 | 12.95 | $12.53 | — |
| 2023-06-07 | 12.98 | $12.53 | — |
| 2023-06-06 | 13.01 | $12.53 | — |
| 2023-06-05 | 13.03 | $12.53 | 152 |
| 2023-06-02 | 13.06 | $13.06 | — |
| 2023-06-01 | 13.06 | $13.06 | — |
| 2023-05-31 | 13.06 | $13.06 | — |
| 2023-05-30 | 13.06 | $13.06 | — |
| 2023-05-26 | 13.06 | $13.06 | — |
| 2023-05-25 | 13.06 | $13.06 | — |
| 2023-05-24 | 13.06 | $13.06 | — |
| 2023-05-23 | 13.06 | $13.06 | — |
| 2023-05-22 | 13.06 | $13.06 | — |
| 2023-05-19 | 13.06 | $13.06 | — |
| 2023-05-18 | 13.06 | $13.06 | — |
| 2023-05-17 | 13.06 | $13.06 | — |
| 2023-05-16 | 13.06 | $13.06 | — |
| 2023-05-15 | 13.06 | $13.06 | — |
| 2023-05-12 | 13.06 | $13.06 | — |
| 2023-05-11 | 13.06 | $13.06 | — |
| 2023-05-10 | 13.06 | $13.06 | — |
| 2023-05-09 | 13.06 | $13.06 | — |
| 2023-05-08 | 13.06 | $13.06 | — |
| 2023-05-05 | 13.06 | $13.06 | — |
| 2023-05-04 | 13.06 | $13.06 | — |
| 2023-05-03 | 13.06 | $13.06 | — |
| 2023-05-02 | 13.06 | $13.06 | — |
| 2023-05-01 | 13.06 | $13.06 | — |
| 2023-04-28 | 13.06 | $13.06 | — |
| 2023-04-27 | 13.06 | $13.06 | — |
| 2023-04-26 | 13.06 | $13.06 | — |
| 2023-04-25 | 13.06 | $13.06 | — |
| 2023-04-24 | 13.13 | $13.06 | — |
| 2023-04-21 | 13.21 | $13.06 | — |
| 2023-04-20 | 13.28 | $13.06 | — |
| 2023-04-19 | 13.35 | $13.06 | — |
| 2023-04-18 | 13.42 | $13.06 | — |
| 2023-04-17 | 13.50 | $13.06 | — |
| 2023-04-14 | 13.57 | $13.06 | — |
| 2023-04-13 | 13.64 | $13.06 | — |
| 2023-04-12 | 13.71 | $13.06 | — |
| 2023-04-11 | 13.79 | $13.06 | — |
| 2023-04-10 | 13.86 | $13.06 | — |
| 2023-04-06 | 13.93 | $13.06 | — |
| 2023-04-05 | 14.00 | $13.06 | — |
| 2023-04-04 | 14.08 | $13.06 | — |
| 2023-04-03 | 14.15 | $13.06 | — |
| 2023-03-31 | 14.22 | $13.06 | — |
| 2023-03-30 | 14.29 | $13.06 | — |
| 2023-03-29 | 14.37 | $13.06 | — |
| 2023-03-28 | 14.44 | $13.06 | 604 |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.51 | $14.51 | — |
| 2023-02-24 | 14.51 | $14.51 | — |
| 2023-02-23 | 14.51 | $14.51 | — |
| 2023-02-22 | 14.51 | $14.51 | — |
| 2023-02-21 | 14.51 | $14.51 | — |
| 2023-02-17 | 14.51 | $14.51 | — |
| 2023-02-16 | 14.51 | $14.51 | — |
| 2023-02-15 | 14.51 | $14.51 | — |
| 2023-02-14 | 14.51 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.51 | $14.51 | — |
| 2023-02-09 | 14.51 | $14.51 | — |
| 2023-02-08 | 14.51 | $14.51 | — |
| 2023-02-07 | 14.51 | $14.51 | — |
| 2023-02-06 | 14.51 | $14.51 | — |
| 2023-02-03 | 14.51 | $14.51 | — |
| 2023-02-02 | 14.51 | $14.51 | — |
| 2023-02-01 | 14.51 | $14.51 | — |
| 2023-01-31 | 14.51 | $14.51 | — |
| 2023-01-30 | 14.51 | $14.51 | — |
| 2023-01-27 | 14.51 | $14.51 | — |
| 2023-01-26 | 14.51 | $14.51 | — |
| 2023-01-25 | 14.51 | $14.51 | — |
| 2023-01-24 | 14.51 | $14.51 | — |
| 2023-01-23 | 14.51 | $14.51 | — |
| 2023-01-20 | 14.51 | $14.51 | — |
| 2023-01-19 | 14.51 | $14.51 | — |
| 2023-01-18 | 14.51 | $14.51 | — |
| 2023-01-17 | 14.51 | $14.51 | — |
| 2023-01-13 | 14.51 | $14.51 | — |
| 2023-01-12 | 14.51 | $14.51 | — |
| 2023-01-11 | 14.51 | $14.51 | — |
| 2023-01-10 | 14.51 | $14.51 | — |
| 2023-01-09 | 14.51 | $14.51 | — |
| 2023-01-06 | 14.51 | $14.51 | — |
| 2023-01-05 | 14.51 | $14.51 | — |
| 2023-01-04 | 14.51 | $14.51 | — |
| 2023-01-03 | 14.51 | $14.51 | — |
| 2022-12-30 | 14.51 | $14.51 | — |
| 2022-12-29 | 14.51 | $14.51 | — |
| 2022-12-28 | 14.51 | $14.51 | — |
| 2022-12-27 | 14.51 | $14.51 | — |
| 2022-12-23 | 14.51 | $14.51 | — |
| 2022-12-22 | 14.51 | $14.51 | — |
| 2022-12-21 | 14.51 | $14.51 | — |
| 2022-12-20 | 14.51 | $14.51 | — |
| 2022-12-19 | 14.51 | $14.51 | — |
| 2022-12-16 | 14.51 | $14.51 | — |
| 2022-12-15 | 14.51 | $14.51 | — |
| 2022-12-14 | 14.51 | $14.51 | — |
| 2022-12-13 | 14.51 | $14.51 | — |
| 2022-12-12 | 14.51 | $14.51 | — |
| 2022-12-09 | 14.51 | $14.51 | — |
| 2022-12-08 | 14.51 | $14.51 | — |
| 2022-12-07 | 14.51 | $14.51 | — |
| 2022-12-06 | 14.51 | $14.51 | — |
| 2022-12-05 | 14.51 | $14.51 | — |
| 2022-12-02 | 14.51 | $14.51 | — |
| 2022-12-01 | 14.51 | $14.51 | — |
| 2022-11-30 | 14.51 | $14.51 | — |
| 2022-11-29 | 14.51 | $14.51 | — |
| 2022-11-28 | 14.51 | $14.51 | — |
| 2022-11-25 | 14.51 | $14.51 | — |
| 2022-11-23 | 14.51 | $14.51 | — |
| 2022-11-22 | 14.51 | $14.51 | — |
| 2022-11-21 | 14.51 | $14.51 | — |
| 2022-11-18 | 14.51 | $14.51 | — |
| 2022-11-17 | 14.51 | $14.51 | — |
| 2022-11-16 | 14.51 | $14.51 | — |
| 2022-11-15 | 14.51 | $14.51 | — |
| 2022-11-14 | 14.51 | $14.51 | — |
| 2022-11-11 | 14.51 | $14.51 | — |
| 2022-11-10 | 14.51 | $14.51 | — |
| 2022-11-09 | 14.51 | $14.51 | — |
| 2022-11-08 | 14.51 | $14.51 | — |
| 2022-11-07 | 14.51 | $14.51 | — |
| 2022-11-04 | 14.51 | $14.51 | — |
| 2022-11-03 | 14.51 | $14.51 | — |
| 2022-11-02 | 14.51 | $14.51 | — |
| 2022-11-01 | 14.51 | $14.51 | — |
| 2022-10-31 | 14.51 | $14.51 | — |
| 2022-10-28 | 14.51 | $14.51 | — |
| 2022-10-27 | 14.51 | $14.51 | — |
| 2022-10-26 | 14.51 | $14.51 | — |
| 2022-10-25 | 14.51 | $14.51 | — |
| 2022-10-24 | 14.51 | $14.51 | — |
| 2022-10-21 | 14.51 | $14.51 | — |
| 2022-10-20 | 14.51 | $14.51 | — |
| 2022-10-19 | 14.51 | $14.51 | — |
| 2022-10-18 | 14.51 | $14.51 | — |
| 2022-10-17 | 14.51 | $14.51 | — |
| 2022-10-14 | 14.51 | $14.51 | — |
| 2022-10-13 | 14.51 | $14.51 | — |
| 2022-10-12 | 14.51 | $14.51 | — |
| 2022-10-11 | 14.51 | $14.51 | — |
| 2022-10-10 | 14.51 | $14.51 | — |
| 2022-10-07 | 14.51 | $14.51 | — |
| 2022-10-06 | 14.51 | $14.51 | — |
| 2022-10-05 | 14.51 | $14.51 | — |
| 2022-10-04 | 14.51 | $14.51 | — |
| 2022-10-03 | 14.51 | $14.51 | — |
| 2022-09-30 | 14.51 | $14.51 | — |
| 2022-09-29 | 14.51 | $14.51 | — |
| 2022-09-28 | 14.51 | $14.51 | — |
| 2022-09-27 | 14.51 | $14.51 | — |
| 2022-09-26 | 14.51 | $14.51 | — |
| 2022-09-23 | 14.51 | $14.51 | — |
| 2022-09-22 | 14.51 | $14.51 | — |
| 2022-09-21 | 14.51 | $14.51 | — |
| 2022-09-20 | 14.51 | $14.51 | — |
| 2022-09-19 | 14.51 | $14.51 | — |
| 2022-09-16 | 14.51 | $14.51 | — |
| 2022-09-15 | 14.51 | $14.51 | — |
| 2022-09-14 | 14.51 | $14.51 | — |
| 2022-09-13 | 14.51 | $14.51 | — |
| 2022-09-12 | 14.51 | $14.51 | — |
| 2022-09-09 | 14.51 | $14.51 | — |
| 2022-09-08 | 14.51 | $14.51 | — |
| 2022-09-07 | 14.51 | $14.51 | — |
| 2022-09-06 | 14.51 | $14.51 | — |
| 2022-09-02 | 14.51 | $14.51 | — |
| 2022-09-01 | 14.51 | $14.51 | — |
| 2022-08-31 | 14.51 | $14.51 | — |
| 2022-08-30 | 14.51 | $14.51 | — |
| 2022-08-29 | 14.51 | $14.51 | — |
| 2022-08-26 | 14.51 | $14.51 | — |
| 2022-08-25 | 14.51 | $14.51 | — |
| 2022-08-24 | 14.51 | $14.51 | — |
| 2022-08-23 | 14.51 | $14.51 | — |
| 2022-08-22 | 14.51 | $14.51 | — |
| 2022-08-19 | 14.51 | $14.51 | — |
| 2022-08-18 | 14.51 | $14.51 | — |
| 2022-08-17 | 14.51 | $14.51 | — |
| 2022-08-16 | 14.51 | $14.51 | — |
| 2022-08-15 | 14.51 | $14.51 | — |
| 2022-08-12 | 14.51 | $14.51 | — |
| 2022-08-11 | 14.51 | $14.51 | — |
| 2022-08-10 | 14.51 | $14.51 | — |
| 2022-08-09 | 14.51 | $14.51 | — |
| 2022-08-08 | 14.51 | $14.51 | — |
| 2022-08-05 | 14.51 | $14.51 | — |
| 2022-08-04 | 14.51 | $14.51 | — |
| 2022-08-03 | 14.51 | $14.51 | — |
| 2022-08-02 | 14.51 | $14.51 | — |
| 2022-08-01 | 14.51 | $14.51 | — |
| 2022-07-29 | 14.51 | $14.51 | — |
| 2022-07-28 | 14.51 | $14.51 | — |
| 2022-07-27 | 14.51 | $14.51 | — |
| 2022-07-26 | 14.51 | $14.51 | — |
| 2022-07-25 | 14.51 | $14.51 | — |
| 2022-07-22 | 14.51 | $14.51 | — |
| 2022-07-21 | 14.51 | $14.51 | — |
| 2022-07-20 | 14.51 | $14.51 | — |
| 2022-07-19 | 14.51 | $14.51 | — |
| 2022-07-18 | 14.51 | $14.51 | — |
| 2022-07-15 | 14.51 | $14.51 | — |
| 2022-07-14 | 14.51 | $14.51 | — |
| 2022-07-13 | 14.51 | $14.51 | — |
| 2022-07-12 | 14.51 | $14.51 | — |
| 2022-07-11 | 14.51 | $14.51 | — |
| 2022-07-08 | 14.51 | $14.51 | — |
| 2022-07-07 | 14.51 | $14.51 | — |
| 2022-07-06 | 14.51 | $14.51 | — |
| 2022-07-05 | 14.51 | $14.51 | — |
| 2022-07-01 | 14.51 | $14.51 | — |
| 2022-06-30 | 14.51 | $14.51 | — |
| 2022-06-29 | 14.51 | $14.51 | — |
| 2022-06-28 | 14.51 | $14.51 | — |
| 2022-06-27 | 14.51 | $14.51 | — |
| 2022-06-24 | 14.51 | $14.51 | — |
| 2022-06-23 | 14.51 | $14.51 | — |
| 2022-06-22 | 14.51 | $14.51 | — |
| 2022-06-21 | 14.51 | $14.51 | — |
| 2022-06-17 | 14.51 | $14.51 | — |
| 2022-06-16 | 14.51 | $14.51 | — |
| 2022-06-15 | 14.51 | $14.51 | — |
| 2022-06-14 | 14.51 | $14.51 | — |
| 2022-06-13 | 14.51 | $14.51 | — |
| 2022-06-10 | 14.51 | $14.51 | — |
| 2022-06-09 | 14.51 | $14.51 | — |
| 2022-06-08 | 14.51 | $14.51 | — |
| 2022-06-07 | 14.51 | $14.51 | — |
| 2022-06-06 | 14.51 | $14.51 | — |
| 2022-06-03 | 14.51 | $14.51 | — |
| 2022-06-02 | 14.51 | $14.51 | — |
| 2022-06-01 | 14.51 | $14.51 | — |
| 2022-05-31 | 14.51 | $14.51 | — |
| 2022-05-27 | 14.51 | $14.51 | — |
| 2022-05-26 | 14.51 | $14.51 | — |
| 2022-05-25 | 14.51 | $14.51 | — |
| 2022-05-24 | 14.51 | $14.51 | — |
| 2022-05-23 | 14.51 | $14.51 | — |
| 2022-05-20 | 14.51 | $14.51 | — |
| 2022-05-19 | 14.51 | $14.51 | — |
| 2022-05-18 | 14.51 | $14.51 | — |
| 2022-05-17 | 14.51 | $14.51 | — |
| 2022-05-16 | 14.51 | $14.51 | — |
| 2022-05-13 | 14.51 | $14.51 | — |
| 2022-05-12 | 14.51 | $14.51 | — |
| 2022-05-11 | 14.51 | $14.51 | — |
| 2022-05-10 | 14.51 | $14.51 | — |
| 2022-05-09 | 14.51 | $14.51 | — |
| 2022-05-06 | 14.51 | $14.51 | — |
| 2022-05-05 | 14.51 | $14.51 | — |
| 2022-05-04 | 14.51 | $14.51 | — |
| 2022-05-03 | 14.51 | $14.51 | — |
| 2022-05-02 | 14.51 | $14.51 | — |
| 2022-04-29 | 14.51 | $14.51 | — |
| 2022-04-28 | 14.51 | $14.51 | — |
| 2022-04-27 | 14.51 | $14.51 | — |
| 2022-04-26 | 14.51 | $14.51 | — |
| 2022-04-25 | 14.51 | $14.51 | — |
| 2022-04-22 | 14.51 | $14.51 | — |
| 2022-04-21 | 14.51 | $14.51 | — |
| 2022-04-20 | 14.51 | $14.51 | — |
| 2022-04-19 | 14.51 | $14.51 | — |
| 2022-04-18 | 14.51 | $14.51 | — |
| 2022-04-14 | 14.51 | $14.51 | — |
| 2022-04-13 | 14.51 | $14.51 | — |
| 2022-04-12 | 14.51 | $14.51 | — |
| 2022-04-11 | 14.51 | $14.51 | — |
| 2022-04-08 | 14.51 | $14.51 | — |
| 2022-04-07 | 14.51 | $14.51 | — |
| 2022-04-06 | 14.51 | $14.51 | — |
| 2022-04-05 | 14.51 | $14.51 | — |
| 2022-04-04 | 14.51 | $14.51 | — |
| 2022-04-01 | 14.51 | $14.51 | — |
| 2022-03-31 | 14.51 | $14.51 | — |
| 2022-03-30 | 14.51 | $14.51 | — |
| 2022-03-29 | 14.51 | $14.51 | — |
| 2022-03-28 | 14.51 | $14.51 | — |
| 2022-03-25 | 14.51 | $14.51 | — |
| 2022-03-24 | 14.51 | $14.51 | — |
| 2022-03-23 | 14.51 | $14.51 | — |
| 2022-03-22 | 14.51 | $14.51 | — |
| 2022-03-21 | 14.51 | $14.51 | — |
| 2022-03-18 | 14.51 | $14.51 | — |
| 2022-03-17 | 14.51 | $14.51 | — |
| 2022-03-16 | 14.51 | $14.51 | — |
| 2022-03-15 | 14.51 | $14.51 | — |
| 2022-03-14 | 14.51 | $14.51 | — |
| 2022-03-11 | 14.51 | $14.51 | — |
| 2022-03-10 | 14.51 | $14.51 | — |
| 2022-03-09 | 14.51 | $14.51 | — |
| 2022-03-08 | 14.51 | $14.51 | — |
| 2022-03-07 | 14.51 | $14.51 | — |
| 2022-03-04 | 14.51 | $14.51 | — |
| 2022-03-03 | 14.51 | $14.51 | — |
| 2022-03-02 | 14.51 | $14.51 | — |
| 2022-03-01 | 14.51 | $14.51 | — |
| 2022-02-28 | 14.51 | $14.51 | — |
| 2022-02-25 | 14.51 | $14.51 | — |
| 2022-02-24 | 14.51 | $14.51 | — |
| 2022-02-23 | 14.51 | $14.51 | — |
| 2022-02-22 | 14.51 | $14.51 | — |
| 2022-02-18 | 14.51 | $14.51 | — |
| 2022-02-17 | 14.51 | $14.51 | — |
| 2022-02-16 | 14.51 | $14.51 | — |
| 2022-02-15 | 14.51 | $14.51 | — |
| 2022-02-14 | 14.51 | $14.51 | — |
| 2022-02-11 | 14.51 | $14.51 | — |
| 2022-02-10 | 14.51 | $14.51 | — |
| 2022-02-09 | 14.52 | $14.51 | — |
| 2022-02-08 | 14.52 | $14.51 | — |
| 2022-02-07 | 14.53 | $14.51 | — |
| 2022-02-04 | 14.53 | $14.51 | — |
| 2022-02-03 | 14.54 | $14.51 | — |
| 2022-02-02 | 14.51 | $14.51 | — |
| 2022-02-01 | 14.47 | $14.51 | — |
| 2022-01-31 | 14.44 | $14.51 | — |
| 2022-01-28 | 14.41 | $14.41 | 108 |
| 2022-01-27 | 14.38 | $14.51 | — |
| 2022-01-26 | 14.35 | $14.51 | — |
| 2022-01-25 | 14.32 | $14.51 | — |
| 2022-01-24 | 14.29 | $14.51 | — |
| 2022-01-21 | 14.26 | $14.51 | — |
| 2022-01-20 | 14.23 | $14.51 | — |
| 2022-01-19 | 14.20 | $14.51 | — |
| 2022-01-18 | 14.16 | $14.51 | 232 |
| 2022-01-14 | 14.13 | $14.60 | — |
| 2022-01-13 | 14.10 | $14.60 | — |
| 2022-01-12 | 14.06 | $14.60 | — |
| 2022-01-11 | 14.02 | $14.60 | — |
| 2022-01-10 | 14.01 | $14.60 | — |
| 2022-01-07 | 13.99 | $14.60 | — |
| 2022-01-06 | 13.97 | $14.60 | 175 |
| 2022-01-05 | 13.95 | $13.88 | — |
| 2022-01-04 | 13.97 | $13.88 | — |
| 2022-01-03 | 13.99 | $13.88 | — |
| 2021-12-31 | 14.07 | $13.88 | — |
| 2021-12-30 | 14.15 | $13.88 | — |
| 2021-12-29 | 14.23 | $13.88 | — |
| 2021-12-28 | 14.31 | $13.88 | — |
| 2021-12-27 | 14.39 | $13.88 | — |
| 2021-12-23 | 14.47 | $13.88 | — |
| 2021-12-22 | 14.55 | $13.88 | — |
| 2021-12-21 | 14.63 | $13.88 | — |
| 2021-12-20 | 14.71 | $13.88 | — |
| 2021-12-17 | 14.80 | $13.88 | — |
| 2021-12-16 | 14.88 | $13.88 | — |
| 2021-12-15 | 14.96 | $13.88 | — |
| 2021-12-14 | 15.04 | $13.88 | 237 |
| 2021-12-13 | 15.12 | $14.23 | — |
| 2021-12-10 | 15.18 | $14.23 | — |
| 2021-12-09 | 15.25 | $14.23 | — |
| 2021-12-08 | 15.31 | $14.23 | — |
| 2021-12-07 | 15.37 | $14.23 | — |
| 2021-12-06 | 15.44 | $14.23 | 180 |
| 2021-12-03 | 15.50 | $15.50 | — |
| 2021-12-02 | 15.50 | $15.50 | — |
| 2021-12-01 | 15.50 | $15.50 | — |
| 2021-11-30 | 15.50 | $15.50 | — |
| 2021-11-29 | 15.50 | $15.50 | — |
| 2021-11-26 | 15.50 | $15.50 | — |
| 2021-11-24 | 15.50 | $15.50 | — |
| 2021-11-23 | 15.50 | $15.50 | — |
| 2021-11-22 | 15.50 | $15.50 | — |
| 2021-11-19 | 15.50 | $15.50 | — |
| 2021-11-18 | 15.50 | $15.50 | — |
| 2021-11-17 | 15.50 | $15.50 | — |
| 2021-11-16 | 15.50 | $15.50 | — |
| 2021-11-15 | 15.50 | $15.50 | — |
| 2021-11-12 | 15.50 | $15.50 | — |
| 2021-11-11 | 15.50 | $15.50 | — |
| 2021-11-10 | 15.50 | $15.50 | — |
| 2021-11-09 | 15.50 | $15.50 | — |
| 2021-11-08 | 15.50 | $15.50 | — |
| 2021-11-05 | 15.50 | $15.50 | — |
| 2021-11-04 | 15.50 | $15.50 | — |
| 2021-11-03 | 15.50 | $15.50 | — |
| 2021-11-02 | 15.50 | $15.50 | — |
| 2021-11-01 | 15.50 | $15.50 | — |
| 2021-10-29 | 15.50 | $15.50 | — |
| 2021-10-28 | 15.50 | $15.50 | — |
| 2021-10-27 | 15.50 | $15.50 | — |
| 2021-10-26 | 15.50 | $15.50 | — |
| 2021-10-25 | 15.50 | $15.50 | — |
| 2021-10-22 | 15.50 | $15.50 | — |
| 2021-10-21 | 15.50 | $15.50 | — |
| 2021-10-20 | 15.38 | $15.50 | — |
| 2021-10-19 | 15.25 | $15.50 | — |
| 2021-10-18 | 15.13 | $15.50 | — |
| 2021-10-15 | 15.00 | $15.50 | — |
| 2021-10-14 | 14.88 | $15.50 | — |
| 2021-10-13 | 14.75 | $15.50 | — |
| 2021-10-12 | 14.63 | $15.50 | — |
| 2021-10-11 | 14.50 | $15.50 | — |
| 2021-10-08 | 14.38 | $15.50 | — |
| 2021-10-07 | 14.25 | $15.50 | — |
| 2021-10-06 | 14.13 | $15.50 | — |
| 2021-10-05 | 14.00 | $15.50 | — |
| 2021-10-04 | 13.88 | $15.50 | — |
| 2021-10-01 | 13.75 | $15.50 | — |
| 2021-09-30 | 13.63 | $15.50 | — |
| 2021-09-29 | 13.50 | $15.50 | — |
| 2021-09-28 | 13.38 | $15.50 | — |
| 2021-09-27 | 13.25 | $15.50 | — |
| 2021-09-24 | 13.13 | $15.50 | 4220 |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | — |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.89
2025-07-03
Close Price
$18.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.52
Average
13.29
Maximum
17.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 17.89 | $18.10 | — |
| 2025-07-02 | 17.87 | $18.10 | 100 |
| 2025-07-01 | 17.85 | $18.10 | — |
| 2025-06-30 | 17.82 | $18.10 | — |
| 2025-06-27 | 17.79 | $18.10 | — |
| 2025-06-26 | 17.76 | $18.10 | — |
| 2025-06-25 | 17.72 | $18.10 | — |
| 2025-06-24 | 17.68 | $18.10 | — |
| 2025-06-23 | 17.64 | $18.10 | — |
| 2025-06-20 | 17.59 | $18.10 | — |
| 2025-06-18 | 17.54 | $18.10 | — |
| 2025-06-17 | 17.48 | $18.10 | — |
| 2025-06-16 | 17.41 | $18.10 | 214 |
| 2025-06-13 | 17.34 | $19.86 | — |
| 2025-06-12 | 17.07 | $19.86 | — |
| 2025-06-11 | 16.78 | $19.86 | — |
| 2025-06-10 | 16.45 | $19.86 | — |
| 2025-06-09 | 16.10 | $19.86 | — |
| 2025-06-06 | 15.70 | $19.86 | — |
| 2025-06-05 | 15.26 | $19.86 | — |
| 2025-06-04 | 14.78 | $19.86 | — |
| 2025-06-03 | 14.24 | $19.86 | 4865 |
| 2025-06-02 | 13.65 | $13.66 | — |
| 2025-05-30 | 13.65 | $13.66 | — |
| 2025-05-29 | 13.65 | $13.66 | — |
| 2025-05-28 | 13.65 | $13.66 | — |
| 2025-05-27 | 13.65 | $13.66 | — |
| 2025-05-23 | 13.65 | $13.66 | — |
| 2025-05-22 | 13.64 | $13.66 | — |
| 2025-05-21 | 13.64 | $13.66 | — |
| 2025-05-20 | 13.64 | $13.66 | — |
| 2025-05-19 | 13.64 | $13.66 | — |
| 2025-02-18 | 13.64 | $13.66 | — |
| 2025-02-14 | 13.63 | $13.66 | — |
| 2025-02-13 | 13.63 | $13.66 | — |
| 2025-02-12 | 13.63 | $13.66 | — |
| 2025-02-11 | 13.62 | $13.66 | — |
| 2025-02-10 | 13.62 | $13.66 | — |
| 2025-02-07 | 13.62 | $13.66 | — |
| 2025-02-06 | 13.61 | $13.66 | — |
| 2025-02-05 | 13.61 | $13.66 | — |
| 2025-02-04 | 13.60 | $13.66 | — |
| 2025-02-03 | 13.59 | $13.66 | — |
| 2025-01-31 | 13.59 | $13.66 | — |
| 2025-01-30 | 13.58 | $13.66 | — |
| 2025-01-29 | 13.57 | $13.66 | — |
| 2025-01-28 | 13.56 | $13.66 | — |
| 2025-01-27 | 13.55 | $13.66 | — |
| 2025-01-24 | 13.54 | $13.66 | — |
| 2025-01-23 | 13.53 | $13.66 | — |
| 2025-01-22 | 13.52 | $13.66 | — |
| 2025-01-21 | 13.50 | $13.66 | — |
| 2025-01-17 | 13.48 | $13.66 | — |
| 2025-01-16 | 13.46 | $13.66 | — |
| 2025-01-15 | 13.44 | $13.66 | — |
| 2025-01-14 | 13.42 | $13.66 | — |
| 2025-01-13 | 13.40 | $13.66 | — |
| 2025-01-10 | 13.37 | $13.66 | — |
| 2025-01-08 | 13.34 | $13.66 | — |
| 2025-01-07 | 13.30 | $13.66 | — |
| 2025-01-06 | 13.27 | $13.66 | — |
| 2025-01-03 | 13.22 | $13.66 | — |
| 2025-01-02 | 13.18 | $13.66 | — |
| 2024-12-31 | 13.13 | $13.66 | — |
| 2024-12-30 | 13.07 | $13.66 | — |
| 2024-12-27 | 13.01 | $13.66 | — |
| 2024-12-26 | 12.94 | $13.66 | — |
| 2024-12-24 | 12.87 | $13.66 | — |
| 2024-12-23 | 12.78 | $13.66 | — |
| 2024-12-20 | 12.69 | $13.66 | — |
| 2024-12-19 | 12.59 | $13.66 | — |
| 2024-12-18 | 12.47 | $13.66 | — |
| 2024-12-17 | 12.35 | $13.66 | — |
| 2024-12-16 | 12.21 | $13.66 | — |
| 2024-12-13 | 12.06 | $13.66 | 673 |
| 2024-12-12 | 11.89 | $11.60 | — |
| 2024-12-11 | 11.92 | $11.60 | — |
| 2024-12-10 | 11.96 | $12.00 | 348 |
| 2024-12-09 | 11.95 | $11.60 | — |
| 2024-12-06 | 11.99 | $15.67 | 348 |
| 2024-12-05 | 11.60 | $11.60 | — |
| 2024-12-04 | 11.60 | $11.60 | — |
| 2024-12-03 | 11.60 | $11.60 | — |
| 2024-12-02 | 11.60 | $11.60 | — |
| 2024-11-29 | 11.60 | $11.60 | — |
| 2024-11-27 | 11.60 | $11.60 | — |
| 2024-11-26 | 11.60 | $11.60 | — |
| 2024-11-25 | 11.60 | $11.60 | — |
| 2024-11-22 | 11.60 | $11.60 | — |
| 2024-11-21 | 11.60 | $11.60 | — |
| 2024-11-20 | 11.60 | $11.60 | — |
| 2024-11-19 | 11.60 | $11.60 | — |
| 2024-11-18 | 11.60 | $11.60 | — |
| 2024-11-15 | 11.60 | $11.60 | — |
| 2024-11-14 | 11.60 | $11.60 | — |
| 2024-11-13 | 11.60 | $11.60 | — |
| 2024-11-12 | 11.60 | $11.60 | — |
| 2024-11-11 | 11.60 | $11.60 | — |
| 2024-11-08 | 11.60 | $11.60 | — |
| 2024-11-07 | 11.60 | $11.60 | — |
| 2024-11-06 | 11.60 | $11.60 | — |
| 2024-11-05 | 11.60 | $11.60 | — |
| 2024-11-04 | 11.60 | $11.60 | — |
| 2024-11-01 | 11.60 | $11.60 | — |
| 2024-10-31 | 11.60 | $11.60 | — |
| 2024-10-30 | 11.60 | $11.60 | — |
| 2024-10-29 | 11.60 | $11.60 | — |
| 2024-10-28 | 11.60 | $11.60 | — |
| 2024-10-25 | 11.60 | $11.60 | — |
| 2024-10-24 | 11.60 | $11.60 | — |
| 2024-10-23 | 11.60 | $11.60 | — |
| 2024-10-22 | 11.60 | $11.60 | — |
| 2024-10-21 | 11.60 | $11.60 | — |
| 2024-10-18 | 11.60 | $11.60 | — |
| 2024-10-17 | 11.60 | $11.60 | — |
| 2024-10-16 | 11.60 | $11.60 | — |
| 2024-10-15 | 11.60 | $11.60 | — |
| 2024-10-14 | 11.60 | $11.60 | — |
| 2024-10-11 | 11.60 | $11.60 | — |
| 2024-10-10 | 11.60 | $11.60 | — |
| 2024-10-09 | 11.60 | $11.60 | — |
| 2024-10-08 | 11.60 | $11.60 | — |
| 2024-10-07 | 11.60 | $11.60 | — |
| 2024-10-04 | 11.60 | $11.60 | — |
| 2024-10-03 | 11.60 | $11.60 | — |
| 2024-10-02 | 11.60 | $11.60 | — |
| 2024-10-01 | 11.60 | $11.60 | — |
| 2024-09-30 | 11.60 | $11.60 | — |
| 2024-09-27 | 11.60 | $11.60 | — |
| 2024-09-26 | 11.60 | $11.60 | — |
| 2024-09-25 | 11.60 | $11.60 | — |
| 2024-09-24 | 11.60 | $11.60 | — |
| 2024-09-23 | 11.60 | $11.60 | — |
| 2024-09-20 | 11.60 | $11.60 | — |
| 2024-09-19 | 11.60 | $11.60 | — |
| 2024-09-18 | 11.60 | $11.60 | — |
| 2024-09-17 | 11.60 | $11.60 | — |
| 2024-09-16 | 11.60 | $11.60 | — |
| 2024-09-13 | 11.60 | $11.60 | — |
| 2024-09-12 | 11.60 | $11.60 | — |
| 2024-09-11 | 11.60 | $11.60 | — |
| 2024-09-10 | 11.60 | $11.60 | — |
| 2024-09-09 | 11.60 | $11.60 | — |
| 2024-09-06 | 11.60 | $11.60 | — |
| 2024-09-05 | 11.60 | $11.60 | — |
| 2024-09-04 | 11.60 | $11.60 | — |
| 2024-09-03 | 11.60 | $11.60 | — |
| 2024-08-30 | 11.60 | $11.60 | — |
| 2024-08-29 | 11.60 | $11.60 | — |
| 2024-08-28 | 11.60 | $11.60 | — |
| 2024-08-27 | 11.60 | $11.60 | — |
| 2024-08-26 | 11.60 | $11.60 | — |
| 2024-08-23 | 11.60 | $11.60 | — |
| 2024-08-22 | 11.60 | $11.60 | — |
| 2024-08-21 | 11.60 | $11.60 | — |
| 2024-08-20 | 11.60 | $11.60 | — |
| 2024-08-19 | 11.60 | $11.60 | — |
| 2024-08-16 | 11.60 | $11.60 | — |
| 2024-08-15 | 11.60 | $11.60 | — |
| 2024-08-14 | 11.60 | $11.60 | — |
| 2024-08-13 | 11.60 | $11.60 | — |
| 2024-08-12 | 11.60 | $11.60 | — |
| 2024-08-09 | 11.60 | $11.60 | — |
| 2024-08-08 | 11.60 | $11.60 | — |
| 2024-08-07 | 11.60 | $11.60 | — |
| 2024-08-06 | 11.60 | $11.60 | — |
| 2024-08-05 | 11.60 | $11.60 | — |
| 2024-08-02 | 11.60 | $11.60 | — |
| 2024-08-01 | 11.60 | $11.60 | — |
| 2024-07-31 | 11.60 | $11.60 | — |
| 2024-07-30 | 11.60 | $11.60 | — |
| 2024-07-29 | 11.60 | $11.60 | — |
| 2024-07-26 | 11.60 | $11.60 | — |
| 2024-07-25 | 11.60 | $11.60 | — |
| 2024-07-24 | 11.60 | $11.60 | — |
| 2024-07-23 | 11.60 | $11.60 | — |
| 2024-07-22 | 11.60 | $11.60 | — |
| 2024-07-19 | 11.60 | $11.60 | — |
| 2024-07-18 | 11.60 | $11.60 | — |
| 2024-07-17 | 11.60 | $11.60 | — |
| 2024-07-16 | 11.60 | $11.60 | — |
| 2024-07-15 | 11.60 | $11.60 | — |
| 2024-07-12 | 11.60 | $11.60 | — |
| 2024-07-11 | 11.60 | $11.60 | — |
| 2024-07-10 | 11.60 | $11.60 | — |
| 2024-07-09 | 11.60 | $11.60 | — |
| 2024-07-08 | 11.60 | $11.60 | — |
| 2024-07-05 | 11.60 | $11.60 | — |
| 2024-07-03 | 11.60 | $11.60 | — |
| 2024-07-02 | 11.60 | $11.60 | — |
| 2024-07-01 | 11.60 | $11.60 | — |
| 2024-06-28 | 11.60 | $11.60 | — |
| 2024-06-27 | 11.60 | $11.60 | — |
| 2024-06-26 | 11.60 | $11.60 | — |
| 2024-06-25 | 11.59 | $11.60 | — |
| 2024-06-24 | 11.59 | $11.60 | — |
| 2024-06-21 | 11.59 | $11.60 | — |
| 2024-06-20 | 11.59 | $11.60 | — |
| 2024-06-18 | 11.59 | $11.60 | — |
| 2024-06-17 | 11.59 | $11.60 | — |
| 2024-06-14 | 11.59 | $11.60 | — |
| 2024-06-13 | 11.59 | $11.60 | — |
| 2024-06-12 | 11.59 | $11.60 | — |
| 2024-06-11 | 11.59 | $11.60 | — |
| 2024-06-10 | 11.59 | $11.60 | — |
| 2024-06-07 | 11.58 | $11.60 | — |
| 2024-06-06 | 11.58 | $11.60 | — |
| 2024-06-05 | 11.58 | $11.60 | — |
| 2024-06-04 | 11.58 | $11.60 | — |
| 2024-06-03 | 11.58 | $11.60 | — |
| 2024-05-31 | 11.57 | $11.60 | — |
| 2024-05-30 | 11.57 | $11.60 | — |
| 2024-05-29 | 11.57 | $11.60 | — |
| 2024-05-28 | 11.57 | $11.60 | — |
| 2024-05-24 | 11.56 | $11.60 | — |
| 2024-05-23 | 11.56 | $11.60 | — |
| 2024-05-22 | 11.55 | $11.60 | — |
| 2024-05-21 | 11.55 | $11.60 | — |
| 2024-05-20 | 11.54 | $11.60 | — |
| 2024-05-17 | 11.54 | $11.60 | — |
| 2024-05-16 | 11.53 | $11.60 | 100 |
| 2024-05-15 | 11.52 | $11.52 | — |
| 2024-05-14 | 11.52 | $11.52 | — |
| 2024-05-13 | 11.52 | $11.52 | — |
| 2024-05-10 | 11.52 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.52 | — |
| 2024-05-08 | 11.52 | $11.52 | — |
| 2024-05-07 | 11.52 | $11.52 | — |
| 2024-05-06 | 11.52 | $11.52 | — |
| 2024-05-03 | 11.53 | $11.52 | — |
| 2024-05-02 | 11.53 | $11.52 | — |
| 2024-05-01 | 11.53 | $11.52 | — |
| 2024-04-30 | 11.53 | $11.52 | — |
| 2024-04-29 | 11.53 | $11.52 | — |
| 2024-04-26 | 11.53 | $11.52 | — |
| 2024-04-25 | 11.53 | $11.52 | — |
| 2024-04-24 | 11.53 | $11.52 | — |
| 2024-04-23 | 11.53 | $11.52 | — |
| 2024-04-22 | 11.53 | $11.52 | — |
| 2024-04-19 | 11.53 | $11.52 | — |
| 2024-04-18 | 11.54 | $11.52 | — |
| 2024-04-17 | 11.54 | $11.52 | — |
| 2024-04-16 | 11.54 | $11.52 | — |
| 2024-04-15 | 11.54 | $11.52 | — |
| 2024-04-12 | 11.54 | $11.52 | — |
| 2024-04-11 | 11.55 | $11.52 | — |
| 2024-04-10 | 11.55 | $11.52 | — |
| 2024-04-09 | 11.55 | $11.52 | — |
| 2024-04-08 | 11.55 | $11.52 | — |
| 2024-04-05 | 11.56 | $11.52 | — |
| 2024-04-04 | 11.56 | $11.52 | — |
| 2024-04-03 | 11.57 | $11.52 | — |
| 2024-04-02 | 11.57 | $11.52 | — |
| 2024-04-01 | 11.58 | $11.52 | — |
| 2024-03-28 | 11.58 | $11.52 | — |
| 2024-03-27 | 11.59 | $11.52 | — |
| 2024-03-26 | 11.60 | $11.52 | — |
| 2024-03-25 | 11.60 | $11.52 | — |
| 2024-03-22 | 11.61 | $11.52 | — |
| 2024-03-21 | 11.62 | $11.52 | — |
| 2024-03-20 | 11.63 | $11.52 | — |
| 2024-03-19 | 11.65 | $11.52 | 200 |
| 2024-03-18 | 11.66 | $11.66 | — |
| 2024-03-15 | 11.66 | $11.66 | — |
| 2024-03-14 | 11.66 | $11.66 | — |
| 2024-03-13 | 11.66 | $11.66 | — |
| 2024-03-12 | 11.66 | $11.66 | — |
| 2024-03-11 | 11.66 | $11.66 | — |
| 2024-03-08 | 11.66 | $11.66 | — |
| 2024-03-07 | 11.66 | $11.66 | — |
| 2024-03-06 | 11.66 | $11.66 | — |
| 2024-03-05 | 11.66 | $11.66 | — |
| 2024-03-04 | 11.66 | $11.66 | — |
| 2024-03-01 | 11.66 | $11.66 | — |
| 2024-02-29 | 11.66 | $11.66 | — |
| 2024-02-28 | 11.66 | $11.66 | — |
| 2024-02-27 | 11.66 | $11.66 | — |
| 2024-02-26 | 11.66 | $11.66 | — |
| 2024-02-23 | 11.66 | $11.66 | — |
| 2024-02-22 | 11.66 | $11.66 | — |
| 2024-02-21 | 11.66 | $11.66 | — |
| 2024-02-20 | 11.66 | $11.66 | — |
| 2024-02-16 | 11.66 | $11.66 | — |
| 2024-02-15 | 11.66 | $11.66 | — |
| 2024-02-14 | 11.66 | $11.66 | — |
| 2024-02-13 | 11.66 | $11.66 | — |
| 2024-02-12 | 11.66 | $11.66 | — |
| 2024-02-09 | 11.66 | $11.66 | — |
| 2024-02-08 | 11.66 | $11.66 | — |
| 2024-02-07 | 11.66 | $11.66 | — |
| 2024-02-06 | 11.66 | $11.66 | — |
| 2024-02-05 | 11.66 | $11.66 | — |
| 2024-02-02 | 11.66 | $11.66 | — |
| 2024-02-01 | 11.66 | $11.66 | — |
| 2024-01-31 | 11.66 | $11.66 | — |
| 2024-01-30 | 11.66 | $11.66 | — |
| 2024-01-29 | 11.66 | $11.66 | — |
| 2024-01-26 | 11.66 | $11.66 | — |
| 2024-01-25 | 11.66 | $11.66 | — |
| 2024-01-24 | 11.66 | $11.66 | — |
| 2024-01-23 | 11.66 | $11.66 | — |
| 2024-01-22 | 11.66 | $11.66 | — |
| 2024-01-19 | 11.66 | $11.66 | — |
| 2024-01-18 | 11.66 | $11.66 | — |
| 2024-01-17 | 11.66 | $11.66 | — |
| 2024-01-16 | 11.66 | $11.66 | — |
| 2024-01-12 | 11.67 | $11.66 | — |
| 2024-01-11 | 11.67 | $11.66 | — |
| 2024-01-10 | 11.67 | $11.66 | — |
| 2024-01-09 | 11.67 | $11.66 | — |
| 2024-01-08 | 11.67 | $11.66 | — |
| 2024-01-05 | 11.67 | $11.66 | — |
| 2024-01-04 | 11.67 | $11.66 | — |
| 2024-01-03 | 11.67 | $11.66 | — |
| 2024-01-02 | 11.67 | $11.66 | — |
| 2023-12-29 | 11.67 | $11.66 | — |
| 2023-12-28 | 11.67 | $11.66 | — |
| 2023-12-27 | 11.68 | $11.66 | — |
| 2023-12-26 | 11.68 | $11.66 | — |
| 2023-12-22 | 11.68 | $11.66 | — |
| 2023-12-21 | 11.68 | $11.66 | — |
| 2023-12-20 | 11.68 | $11.66 | — |
| 2023-12-19 | 11.69 | $11.66 | — |
| 2023-12-18 | 11.69 | $11.66 | — |
| 2023-12-15 | 11.69 | $11.66 | — |
| 2023-12-14 | 11.70 | $11.66 | — |
| 2023-12-13 | 11.70 | $11.66 | — |
| 2023-12-12 | 11.70 | $11.66 | — |
| 2023-12-11 | 11.71 | $11.66 | — |
| 2023-12-08 | 11.71 | $11.66 | — |
| 2023-12-07 | 11.72 | $11.66 | — |
| 2023-12-06 | 11.73 | $11.66 | — |
| 2023-12-05 | 11.73 | $11.66 | — |
| 2023-12-04 | 11.74 | $11.66 | — |
| 2023-12-01 | 11.75 | $11.66 | — |
| 2023-11-30 | 11.76 | $11.66 | — |
| 2023-11-29 | 11.77 | $11.66 | — |
| 2023-11-28 | 11.78 | $11.66 | — |
| 2023-11-27 | 11.79 | $11.66 | — |
| 2023-11-24 | 11.81 | $11.66 | — |
| 2023-11-22 | 11.82 | $11.66 | — |
| 2023-11-21 | 11.84 | $11.66 | — |
| 2023-11-20 | 11.86 | $11.66 | — |
| 2023-11-17 | 11.88 | $11.66 | — |
| 2023-11-16 | 11.90 | $11.66 | — |
| 2023-11-15 | 11.93 | $11.66 | — |
| 2023-11-14 | 11.96 | $11.67 | 4242 |
| 2023-11-13 | 11.99 | $11.99 | — |
| 2023-11-10 | 11.99 | $11.99 | — |
| 2023-11-09 | 11.99 | $11.99 | — |
| 2023-11-08 | 11.99 | $11.99 | — |
| 2023-11-07 | 11.99 | $11.99 | — |
| 2023-11-06 | 11.98 | $11.99 | — |
| 2023-11-03 | 11.98 | $11.99 | — |
| 2023-11-02 | 11.98 | $11.99 | — |
| 2023-11-01 | 11.98 | $11.99 | — |
| 2023-10-31 | 11.98 | $11.99 | — |
| 2023-10-30 | 11.98 | $11.99 | — |
| 2023-10-27 | 11.98 | $11.99 | — |
| 2023-10-26 | 11.98 | $11.99 | — |
| 2023-10-25 | 11.98 | $11.99 | — |
| 2023-10-24 | 11.98 | $11.99 | — |
| 2023-10-23 | 11.98 | $11.99 | — |
| 2023-10-20 | 11.97 | $11.99 | — |
| 2023-10-19 | 11.97 | $11.99 | — |
| 2023-10-18 | 11.97 | $11.99 | — |
| 2023-10-17 | 11.97 | $11.99 | — |
| 2023-10-16 | 11.97 | $11.99 | — |
| 2023-10-13 | 11.96 | $11.99 | — |
| 2023-10-12 | 11.96 | $11.99 | — |
| 2023-10-11 | 11.96 | $11.99 | — |
| 2023-10-10 | 11.95 | $11.99 | 122 |
| 2023-10-09 | 11.95 | $11.80 | — |
| 2023-10-06 | 11.97 | $11.80 | — |
| 2023-10-05 | 11.98 | $11.80 | — |
| 2023-10-04 | 12.00 | $11.80 | — |
| 2023-10-03 | 12.03 | $11.80 | — |
| 2023-10-02 | 12.05 | $11.80 | — |
| 2023-09-29 | 12.08 | $11.80 | — |
| 2023-09-28 | 12.10 | $11.80 | 6946 |
| 2023-09-27 | 12.14 | $12.50 | — |
| 2023-09-26 | 12.10 | $12.50 | — |
| 2023-09-25 | 12.06 | $12.50 | 100 |
| 2023-09-22 | 12.01 | $11.98 | — |
| 2023-09-21 | 12.01 | $11.98 | — |
| 2023-09-20 | 12.02 | $11.98 | — |
| 2023-09-19 | 12.02 | $11.98 | — |
| 2023-09-18 | 12.02 | $11.98 | — |
| 2023-09-15 | 12.03 | $11.98 | — |
| 2023-09-14 | 12.03 | $11.98 | — |
| 2023-09-13 | 12.04 | $11.98 | — |
| 2023-09-12 | 12.05 | $11.98 | — |
| 2023-09-11 | 12.05 | $11.98 | — |
| 2023-09-08 | 12.06 | $11.98 | — |
| 2023-09-07 | 12.07 | $11.98 | — |
| 2023-09-06 | 12.08 | $11.98 | — |
| 2023-09-05 | 12.09 | $11.98 | — |
| 2023-09-01 | 12.10 | $11.98 | — |
| 2023-08-31 | 12.11 | $11.98 | — |
| 2023-08-30 | 12.13 | $11.98 | — |
| 2023-08-29 | 12.14 | $11.98 | — |
| 2023-08-28 | 12.16 | $11.98 | — |
| 2023-08-25 | 12.18 | $11.98 | — |
| 2023-08-24 | 12.20 | $11.98 | — |
| 2023-08-23 | 12.22 | $11.98 | — |
| 2023-08-22 | 12.24 | $11.98 | — |
| 2023-08-21 | 12.27 | $11.98 | — |
| 2023-08-18 | 12.30 | $11.98 | — |
| 2023-08-17 | 12.34 | $11.98 | 5982 |
| 2023-08-16 | 12.37 | $11.82 | — |
| 2023-08-15 | 12.43 | $11.82 | 113 |
| 2023-08-14 | 12.50 | $12.40 | — |
| 2023-08-11 | 12.51 | $12.40 | — |
| 2023-08-10 | 12.52 | $12.40 | — |
| 2023-08-09 | 12.53 | $12.40 | — |
| 2023-08-08 | 12.55 | $12.40 | — |
| 2023-08-07 | 12.56 | $12.40 | — |
| 2023-08-04 | 12.58 | $12.40 | — |
| 2023-08-03 | 12.60 | $12.40 | — |
| 2023-08-02 | 12.62 | $12.40 | — |
| 2023-08-01 | 12.64 | $12.40 | — |
| 2023-07-31 | 12.67 | $12.40 | — |
| 2023-07-28 | 12.69 | $12.40 | 227 |
| 2023-07-27 | 12.72 | $12.75 | — |
| 2023-07-26 | 12.72 | $12.75 | — |
| 2023-07-25 | 12.72 | $12.75 | — |
| 2023-07-24 | 12.72 | $12.75 | — |
| 2023-07-21 | 12.71 | $12.75 | — |
| 2023-07-20 | 12.71 | $12.75 | — |
| 2023-07-19 | 12.70 | $12.75 | — |
| 2023-07-18 | 12.70 | $12.75 | — |
| 2023-07-17 | 12.69 | $12.75 | — |
| 2023-07-14 | 12.69 | $12.75 | — |
| 2023-07-13 | 12.68 | $12.75 | — |
| 2023-07-12 | 12.67 | $12.75 | 200 |
| 2023-07-11 | 12.67 | $12.72 | — |
| 2023-07-10 | 12.66 | $12.72 | — |
| 2023-07-07 | 12.65 | $12.72 | — |
| 2023-07-06 | 12.65 | $12.72 | — |
| 2023-07-05 | 12.64 | $12.72 | — |
| 2023-07-03 | 12.63 | $12.72 | — |
| 2023-06-30 | 12.62 | $12.72 | 302 |
| 2023-06-29 | 12.61 | $12.51 | — |
| 2023-06-28 | 12.62 | $12.51 | — |
| 2023-06-27 | 12.63 | $12.51 | — |
| 2023-06-26 | 12.65 | $12.51 | — |
| 2023-06-23 | 12.66 | $12.51 | 3455 |
| 2023-06-22 | 12.68 | $12.53 | — |
| 2023-06-21 | 12.69 | $12.53 | — |
| 2023-06-20 | 12.71 | $12.53 | — |
| 2023-06-16 | 12.73 | $12.53 | — |
| 2023-06-15 | 12.75 | $12.53 | — |
| 2023-06-14 | 12.77 | $12.53 | — |
| 2023-06-13 | 12.80 | $12.53 | — |
| 2023-06-12 | 12.83 | $12.53 | — |
| 2023-06-09 | 12.86 | $12.53 | — |
| 2023-06-08 | 12.89 | $12.53 | — |
| 2023-06-07 | 12.93 | $12.53 | — |
| 2023-06-06 | 12.97 | $12.53 | — |
| 2023-06-05 | 13.02 | $12.53 | 152 |
| 2023-06-02 | 13.07 | $13.06 | — |
| 2023-06-01 | 13.07 | $13.06 | — |
| 2023-05-31 | 13.08 | $13.06 | — |
| 2023-05-30 | 13.08 | $13.06 | — |
| 2023-05-26 | 13.08 | $13.06 | — |
| 2023-05-25 | 13.08 | $13.06 | — |
| 2023-05-24 | 13.08 | $13.06 | — |
| 2023-05-23 | 13.09 | $13.06 | — |
| 2023-05-22 | 13.09 | $13.06 | — |
| 2023-05-19 | 13.09 | $13.06 | — |
| 2023-05-18 | 13.10 | $13.06 | — |
| 2023-05-17 | 13.10 | $13.06 | — |
| 2023-05-16 | 13.10 | $13.06 | — |
| 2023-05-15 | 13.11 | $13.06 | — |
| 2023-05-12 | 13.11 | $13.06 | — |
| 2023-05-11 | 13.12 | $13.06 | — |
| 2023-05-10 | 13.13 | $13.06 | — |
| 2023-05-09 | 13.13 | $13.06 | — |
| 2023-05-08 | 13.14 | $13.06 | — |
| 2023-05-05 | 13.15 | $13.06 | — |
| 2023-05-04 | 13.16 | $13.06 | — |
| 2023-05-03 | 13.17 | $13.06 | — |
| 2023-05-02 | 13.18 | $13.06 | — |
| 2023-05-01 | 13.19 | $13.06 | — |
| 2023-04-28 | 13.21 | $13.06 | — |
| 2023-04-27 | 13.22 | $13.06 | — |
| 2023-04-26 | 13.24 | $13.06 | — |
| 2023-04-25 | 13.26 | $13.06 | — |
| 2023-04-24 | 13.28 | $13.06 | — |
| 2023-04-21 | 13.30 | $13.06 | — |
| 2023-04-20 | 13.32 | $13.06 | — |
| 2023-04-19 | 13.35 | $13.06 | — |
| 2023-04-18 | 13.38 | $13.06 | — |
| 2023-04-17 | 13.42 | $13.06 | — |
| 2023-04-14 | 13.45 | $13.06 | — |
| 2023-04-13 | 13.50 | $13.06 | — |
| 2023-04-12 | 13.54 | $13.06 | — |
| 2023-04-11 | 13.59 | $13.06 | — |
| 2023-04-10 | 13.65 | $13.06 | — |
| 2023-04-06 | 13.71 | $13.06 | — |
| 2023-04-05 | 13.78 | $13.06 | — |
| 2023-04-04 | 13.86 | $13.06 | — |
| 2023-04-03 | 13.94 | $13.06 | — |
| 2023-03-31 | 14.03 | $13.06 | — |
| 2023-03-30 | 14.13 | $13.06 | — |
| 2023-03-29 | 14.25 | $13.06 | — |
| 2023-03-28 | 14.37 | $13.06 | 604 |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.51 | $14.51 | — |
| 2023-02-24 | 14.51 | $14.51 | — |
| 2023-02-23 | 14.51 | $14.51 | — |
| 2023-02-22 | 14.51 | $14.51 | — |
| 2023-02-21 | 14.51 | $14.51 | — |
| 2023-02-17 | 14.51 | $14.51 | — |
| 2023-02-16 | 14.51 | $14.51 | — |
| 2023-02-15 | 14.51 | $14.51 | — |
| 2023-02-14 | 14.51 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.51 | $14.51 | — |
| 2023-02-09 | 14.51 | $14.51 | — |
| 2023-02-08 | 14.51 | $14.51 | — |
| 2023-02-07 | 14.51 | $14.51 | — |
| 2023-02-06 | 14.51 | $14.51 | — |
| 2023-02-03 | 14.51 | $14.51 | — |
| 2023-02-02 | 14.51 | $14.51 | — |
| 2023-02-01 | 14.51 | $14.51 | — |
| 2023-01-31 | 14.51 | $14.51 | — |
| 2023-01-30 | 14.51 | $14.51 | — |
| 2023-01-27 | 14.51 | $14.51 | — |
| 2023-01-26 | 14.51 | $14.51 | — |
| 2023-01-25 | 14.51 | $14.51 | — |
| 2023-01-24 | 14.51 | $14.51 | — |
| 2023-01-23 | 14.51 | $14.51 | — |
| 2023-01-20 | 14.51 | $14.51 | — |
| 2023-01-19 | 14.51 | $14.51 | — |
| 2023-01-18 | 14.51 | $14.51 | — |
| 2023-01-17 | 14.51 | $14.51 | — |
| 2023-01-13 | 14.51 | $14.51 | — |
| 2023-01-12 | 14.51 | $14.51 | — |
| 2023-01-11 | 14.51 | $14.51 | — |
| 2023-01-10 | 14.51 | $14.51 | — |
| 2023-01-09 | 14.51 | $14.51 | — |
| 2023-01-06 | 14.51 | $14.51 | — |
| 2023-01-05 | 14.51 | $14.51 | — |
| 2023-01-04 | 14.51 | $14.51 | — |
| 2023-01-03 | 14.51 | $14.51 | — |
| 2022-12-30 | 14.51 | $14.51 | — |
| 2022-12-29 | 14.51 | $14.51 | — |
| 2022-12-28 | 14.51 | $14.51 | — |
| 2022-12-27 | 14.51 | $14.51 | — |
| 2022-12-23 | 14.51 | $14.51 | — |
| 2022-12-22 | 14.51 | $14.51 | — |
| 2022-12-21 | 14.51 | $14.51 | — |
| 2022-12-20 | 14.51 | $14.51 | — |
| 2022-12-19 | 14.51 | $14.51 | — |
| 2022-12-16 | 14.51 | $14.51 | — |
| 2022-12-15 | 14.51 | $14.51 | — |
| 2022-12-14 | 14.51 | $14.51 | — |
| 2022-12-13 | 14.51 | $14.51 | — |
| 2022-12-12 | 14.51 | $14.51 | — |
| 2022-12-09 | 14.51 | $14.51 | — |
| 2022-12-08 | 14.51 | $14.51 | — |
| 2022-12-07 | 14.51 | $14.51 | — |
| 2022-12-06 | 14.51 | $14.51 | — |
| 2022-12-05 | 14.51 | $14.51 | — |
| 2022-12-02 | 14.51 | $14.51 | — |
| 2022-12-01 | 14.51 | $14.51 | — |
| 2022-11-30 | 14.51 | $14.51 | — |
| 2022-11-29 | 14.51 | $14.51 | — |
| 2022-11-28 | 14.51 | $14.51 | — |
| 2022-11-25 | 14.51 | $14.51 | — |
| 2022-11-23 | 14.51 | $14.51 | — |
| 2022-11-22 | 14.51 | $14.51 | — |
| 2022-11-21 | 14.51 | $14.51 | — |
| 2022-11-18 | 14.51 | $14.51 | — |
| 2022-11-17 | 14.51 | $14.51 | — |
| 2022-11-16 | 14.51 | $14.51 | — |
| 2022-11-15 | 14.51 | $14.51 | — |
| 2022-11-14 | 14.51 | $14.51 | — |
| 2022-11-11 | 14.51 | $14.51 | — |
| 2022-11-10 | 14.51 | $14.51 | — |
| 2022-11-09 | 14.51 | $14.51 | — |
| 2022-11-08 | 14.51 | $14.51 | — |
| 2022-11-07 | 14.51 | $14.51 | — |
| 2022-11-04 | 14.51 | $14.51 | — |
| 2022-11-03 | 14.51 | $14.51 | — |
| 2022-11-02 | 14.51 | $14.51 | — |
| 2022-11-01 | 14.51 | $14.51 | — |
| 2022-10-31 | 14.51 | $14.51 | — |
| 2022-10-28 | 14.51 | $14.51 | — |
| 2022-10-27 | 14.51 | $14.51 | — |
| 2022-10-26 | 14.51 | $14.51 | — |
| 2022-10-25 | 14.51 | $14.51 | — |
| 2022-10-24 | 14.51 | $14.51 | — |
| 2022-10-21 | 14.51 | $14.51 | — |
| 2022-10-20 | 14.51 | $14.51 | — |
| 2022-10-19 | 14.51 | $14.51 | — |
| 2022-10-18 | 14.51 | $14.51 | — |
| 2022-10-17 | 14.51 | $14.51 | — |
| 2022-10-14 | 14.51 | $14.51 | — |
| 2022-10-13 | 14.51 | $14.51 | — |
| 2022-10-12 | 14.51 | $14.51 | — |
| 2022-10-11 | 14.51 | $14.51 | — |
| 2022-10-10 | 14.51 | $14.51 | — |
| 2022-10-07 | 14.51 | $14.51 | — |
| 2022-10-06 | 14.51 | $14.51 | — |
| 2022-10-05 | 14.51 | $14.51 | — |
| 2022-10-04 | 14.51 | $14.51 | — |
| 2022-10-03 | 14.51 | $14.51 | — |
| 2022-09-30 | 14.51 | $14.51 | — |
| 2022-09-29 | 14.51 | $14.51 | — |
| 2022-09-28 | 14.51 | $14.51 | — |
| 2022-09-27 | 14.51 | $14.51 | — |
| 2022-09-26 | 14.51 | $14.51 | — |
| 2022-09-23 | 14.51 | $14.51 | — |
| 2022-09-22 | 14.51 | $14.51 | — |
| 2022-09-21 | 14.51 | $14.51 | — |
| 2022-09-20 | 14.51 | $14.51 | — |
| 2022-09-19 | 14.51 | $14.51 | — |
| 2022-09-16 | 14.51 | $14.51 | — |
| 2022-09-15 | 14.51 | $14.51 | — |
| 2022-09-14 | 14.51 | $14.51 | — |
| 2022-09-13 | 14.51 | $14.51 | — |
| 2022-09-12 | 14.51 | $14.51 | — |
| 2022-09-09 | 14.51 | $14.51 | — |
| 2022-09-08 | 14.51 | $14.51 | — |
| 2022-09-07 | 14.51 | $14.51 | — |
| 2022-09-06 | 14.51 | $14.51 | — |
| 2022-09-02 | 14.51 | $14.51 | — |
| 2022-09-01 | 14.51 | $14.51 | — |
| 2022-08-31 | 14.51 | $14.51 | — |
| 2022-08-30 | 14.51 | $14.51 | — |
| 2022-08-29 | 14.51 | $14.51 | — |
| 2022-08-26 | 14.51 | $14.51 | — |
| 2022-08-25 | 14.51 | $14.51 | — |
| 2022-08-24 | 14.51 | $14.51 | — |
| 2022-08-23 | 14.51 | $14.51 | — |
| 2022-08-22 | 14.51 | $14.51 | — |
| 2022-08-19 | 14.51 | $14.51 | — |
| 2022-08-18 | 14.51 | $14.51 | — |
| 2022-08-17 | 14.51 | $14.51 | — |
| 2022-08-16 | 14.51 | $14.51 | — |
| 2022-08-15 | 14.51 | $14.51 | — |
| 2022-08-12 | 14.51 | $14.51 | — |
| 2022-08-11 | 14.51 | $14.51 | — |
| 2022-08-10 | 14.51 | $14.51 | — |
| 2022-08-09 | 14.51 | $14.51 | — |
| 2022-08-08 | 14.51 | $14.51 | — |
| 2022-08-05 | 14.51 | $14.51 | — |
| 2022-08-04 | 14.51 | $14.51 | — |
| 2022-08-03 | 14.51 | $14.51 | — |
| 2022-08-02 | 14.51 | $14.51 | — |
| 2022-08-01 | 14.51 | $14.51 | — |
| 2022-07-29 | 14.51 | $14.51 | — |
| 2022-07-28 | 14.51 | $14.51 | — |
| 2022-07-27 | 14.51 | $14.51 | — |
| 2022-07-26 | 14.51 | $14.51 | — |
| 2022-07-25 | 14.51 | $14.51 | — |
| 2022-07-22 | 14.51 | $14.51 | — |
| 2022-07-21 | 14.51 | $14.51 | — |
| 2022-07-20 | 14.51 | $14.51 | — |
| 2022-07-19 | 14.51 | $14.51 | — |
| 2022-07-18 | 14.51 | $14.51 | — |
| 2022-07-15 | 14.51 | $14.51 | — |
| 2022-07-14 | 14.51 | $14.51 | — |
| 2022-07-13 | 14.51 | $14.51 | — |
| 2022-07-12 | 14.51 | $14.51 | — |
| 2022-07-11 | 14.51 | $14.51 | — |
| 2022-07-08 | 14.51 | $14.51 | — |
| 2022-07-07 | 14.51 | $14.51 | — |
| 2022-07-06 | 14.51 | $14.51 | — |
| 2022-07-05 | 14.51 | $14.51 | — |
| 2022-07-01 | 14.51 | $14.51 | — |
| 2022-06-30 | 14.51 | $14.51 | — |
| 2022-06-29 | 14.51 | $14.51 | — |
| 2022-06-28 | 14.51 | $14.51 | — |
| 2022-06-27 | 14.51 | $14.51 | — |
| 2022-06-24 | 14.51 | $14.51 | — |
| 2022-06-23 | 14.51 | $14.51 | — |
| 2022-06-22 | 14.51 | $14.51 | — |
| 2022-06-21 | 14.51 | $14.51 | — |
| 2022-06-17 | 14.51 | $14.51 | — |
| 2022-06-16 | 14.51 | $14.51 | — |
| 2022-06-15 | 14.51 | $14.51 | — |
| 2022-06-14 | 14.51 | $14.51 | — |
| 2022-06-13 | 14.51 | $14.51 | — |
| 2022-06-10 | 14.51 | $14.51 | — |
| 2022-06-09 | 14.51 | $14.51 | — |
| 2022-06-08 | 14.51 | $14.51 | — |
| 2022-06-07 | 14.51 | $14.51 | — |
| 2022-06-06 | 14.51 | $14.51 | — |
| 2022-06-03 | 14.51 | $14.51 | — |
| 2022-06-02 | 14.51 | $14.51 | — |
| 2022-06-01 | 14.51 | $14.51 | — |
| 2022-05-31 | 14.51 | $14.51 | — |
| 2022-05-27 | 14.51 | $14.51 | — |
| 2022-05-26 | 14.51 | $14.51 | — |
| 2022-05-25 | 14.51 | $14.51 | — |
| 2022-05-24 | 14.51 | $14.51 | — |
| 2022-05-23 | 14.51 | $14.51 | — |
| 2022-05-20 | 14.51 | $14.51 | — |
| 2022-05-19 | 14.51 | $14.51 | — |
| 2022-05-18 | 14.51 | $14.51 | — |
| 2022-05-17 | 14.51 | $14.51 | — |
| 2022-05-16 | 14.51 | $14.51 | — |
| 2022-05-13 | 14.51 | $14.51 | — |
| 2022-05-12 | 14.51 | $14.51 | — |
| 2022-05-11 | 14.51 | $14.51 | — |
| 2022-05-10 | 14.51 | $14.51 | — |
| 2022-05-09 | 14.51 | $14.51 | — |
| 2022-05-06 | 14.51 | $14.51 | — |
| 2022-05-05 | 14.51 | $14.51 | — |
| 2022-05-04 | 14.51 | $14.51 | — |
| 2022-05-03 | 14.51 | $14.51 | — |
| 2022-05-02 | 14.51 | $14.51 | — |
| 2022-04-29 | 14.51 | $14.51 | — |
| 2022-04-28 | 14.51 | $14.51 | — |
| 2022-04-27 | 14.51 | $14.51 | — |
| 2022-04-26 | 14.51 | $14.51 | — |
| 2022-04-25 | 14.51 | $14.51 | — |
| 2022-04-22 | 14.51 | $14.51 | — |
| 2022-04-21 | 14.51 | $14.51 | — |
| 2022-04-20 | 14.51 | $14.51 | — |
| 2022-04-19 | 14.51 | $14.51 | — |
| 2022-04-18 | 14.51 | $14.51 | — |
| 2022-04-14 | 14.51 | $14.51 | — |
| 2022-04-13 | 14.51 | $14.51 | — |
| 2022-04-12 | 14.51 | $14.51 | — |
| 2022-04-11 | 14.51 | $14.51 | — |
| 2022-04-08 | 14.51 | $14.51 | — |
| 2022-04-07 | 14.51 | $14.51 | — |
| 2022-04-06 | 14.51 | $14.51 | — |
| 2022-04-05 | 14.51 | $14.51 | — |
| 2022-04-04 | 14.51 | $14.51 | — |
| 2022-04-01 | 14.51 | $14.51 | — |
| 2022-03-31 | 14.51 | $14.51 | — |
| 2022-03-30 | 14.51 | $14.51 | — |
| 2022-03-29 | 14.51 | $14.51 | — |
| 2022-03-28 | 14.51 | $14.51 | — |
| 2022-03-25 | 14.51 | $14.51 | — |
| 2022-03-24 | 14.51 | $14.51 | — |
| 2022-03-23 | 14.51 | $14.51 | — |
| 2022-03-22 | 14.51 | $14.51 | — |
| 2022-03-21 | 14.51 | $14.51 | — |
| 2022-03-18 | 14.51 | $14.51 | — |
| 2022-03-17 | 14.51 | $14.51 | — |
| 2022-03-16 | 14.51 | $14.51 | — |
| 2022-03-15 | 14.51 | $14.51 | — |
| 2022-03-14 | 14.51 | $14.51 | — |
| 2022-03-11 | 14.51 | $14.51 | — |
| 2022-03-10 | 14.51 | $14.51 | — |
| 2022-03-09 | 14.50 | $14.51 | — |
| 2022-03-08 | 14.50 | $14.51 | — |
| 2022-03-07 | 14.50 | $14.51 | — |
| 2022-03-04 | 14.50 | $14.51 | — |
| 2022-03-03 | 14.50 | $14.51 | — |
| 2022-03-02 | 14.50 | $14.51 | — |
| 2022-03-01 | 14.50 | $14.51 | — |
| 2022-02-28 | 14.50 | $14.51 | — |
| 2022-02-25 | 14.50 | $14.51 | — |
| 2022-02-24 | 14.50 | $14.51 | — |
| 2022-02-23 | 14.50 | $14.51 | — |
| 2022-02-22 | 14.49 | $14.51 | — |
| 2022-02-18 | 14.49 | $14.51 | — |
| 2022-02-17 | 14.49 | $14.51 | — |
| 2022-02-16 | 14.49 | $14.51 | — |
| 2022-02-15 | 14.49 | $14.51 | — |
| 2022-02-14 | 14.48 | $14.51 | — |
| 2022-02-11 | 14.48 | $14.51 | — |
| 2022-02-10 | 14.48 | $14.51 | — |
| 2022-02-09 | 14.48 | $14.51 | — |
| 2022-02-08 | 14.47 | $14.51 | — |
| 2022-02-07 | 14.47 | $14.51 | — |
| 2022-02-04 | 14.46 | $14.51 | — |
| 2022-02-03 | 14.46 | $14.51 | — |
| 2022-02-02 | 14.45 | $14.51 | — |
| 2022-02-01 | 14.45 | $14.51 | — |
| 2022-01-31 | 14.44 | $14.51 | — |
| 2022-01-28 | 14.43 | $14.41 | 108 |
| 2022-01-27 | 14.44 | $14.51 | — |
| 2022-01-26 | 14.43 | $14.51 | — |
| 2022-01-25 | 14.42 | $14.51 | — |
| 2022-01-24 | 14.41 | $14.51 | — |
| 2022-01-21 | 14.40 | $14.51 | — |
| 2022-01-20 | 14.39 | $14.51 | — |
| 2022-01-19 | 14.38 | $14.51 | — |
| 2022-01-18 | 14.36 | $14.51 | 232 |
| 2022-01-14 | 14.35 | $14.60 | — |
| 2022-01-13 | 14.32 | $14.60 | — |
| 2022-01-12 | 14.29 | $14.60 | — |
| 2022-01-11 | 14.26 | $14.60 | — |
| 2022-01-10 | 14.22 | $14.60 | — |
| 2022-01-07 | 14.18 | $14.60 | — |
| 2022-01-06 | 14.14 | $14.60 | 175 |
| 2022-01-05 | 14.09 | $13.88 | — |
| 2022-01-04 | 14.11 | $13.88 | — |
| 2022-01-03 | 14.14 | $13.88 | — |
| 2021-12-31 | 14.16 | $13.88 | — |
| 2021-12-30 | 14.19 | $13.88 | — |
| 2021-12-29 | 14.23 | $13.88 | — |
| 2021-12-28 | 14.26 | $13.88 | — |
| 2021-12-27 | 14.30 | $13.88 | — |
| 2021-12-23 | 14.35 | $13.88 | — |
| 2021-12-22 | 14.39 | $13.88 | — |
| 2021-12-21 | 14.45 | $13.88 | — |
| 2021-12-20 | 14.51 | $13.88 | — |
| 2021-12-17 | 14.58 | $13.88 | — |
| 2021-12-16 | 14.65 | $13.88 | — |
| 2021-12-15 | 14.73 | $13.88 | — |
| 2021-12-14 | 14.82 | $13.88 | 237 |
| 2021-12-13 | 14.92 | $14.23 | — |
| 2021-12-10 | 14.99 | $14.23 | — |
| 2021-12-09 | 15.07 | $14.23 | — |
| 2021-12-08 | 15.16 | $14.23 | — |
| 2021-12-07 | 15.26 | $14.23 | — |
| 2021-12-06 | 15.36 | $14.23 | 180 |
| 2021-12-03 | 15.48 | $15.50 | — |
| 2021-12-02 | 15.48 | $15.50 | — |
| 2021-12-01 | 15.48 | $15.50 | — |
| 2021-11-30 | 15.48 | $15.50 | — |
| 2021-11-29 | 15.48 | $15.50 | — |
| 2021-11-26 | 15.47 | $15.50 | — |
| 2021-11-24 | 15.47 | $15.50 | — |
| 2021-11-23 | 15.47 | $15.50 | — |
| 2021-11-22 | 15.46 | $15.50 | — |
| 2021-11-19 | 15.46 | $15.50 | — |
| 2021-11-18 | 15.45 | $15.50 | — |
| 2021-11-17 | 15.45 | $15.50 | — |
| 2021-11-16 | 15.44 | $15.50 | — |
| 2021-11-15 | 15.44 | $15.50 | — |
| 2021-11-12 | 15.43 | $15.50 | — |
| 2021-11-11 | 15.42 | $15.50 | — |
| 2021-11-10 | 15.42 | $15.50 | — |
| 2021-11-09 | 15.41 | $15.50 | — |
| 2021-11-08 | 15.40 | $15.50 | — |
| 2021-11-05 | 15.39 | $15.50 | — |
| 2021-11-04 | 15.38 | $15.50 | — |
| 2021-11-03 | 15.36 | $15.50 | — |
| 2021-11-02 | 15.35 | $15.50 | — |
| 2021-11-01 | 15.33 | $15.50 | — |
| 2021-10-29 | 15.31 | $15.50 | — |
| 2021-10-28 | 15.30 | $15.50 | — |
| 2021-10-27 | 15.27 | $15.50 | — |
| 2021-10-26 | 15.25 | $15.50 | — |
| 2021-10-25 | 15.22 | $15.50 | — |
| 2021-10-22 | 15.19 | $15.50 | — |
| 2021-10-21 | 15.16 | $15.50 | — |
| 2021-10-20 | 15.13 | $15.50 | — |
| 2021-10-19 | 15.09 | $15.50 | — |
| 2021-10-18 | 15.04 | $15.50 | — |
| 2021-10-15 | 15.00 | $15.50 | — |
| 2021-10-14 | 14.94 | $15.50 | — |
| 2021-10-13 | 14.88 | $15.50 | — |
| 2021-10-12 | 14.82 | $15.50 | — |
| 2021-10-11 | 14.75 | $15.50 | — |
| 2021-10-08 | 14.67 | $15.50 | — |
| 2021-10-07 | 14.58 | $15.50 | — |
| 2021-10-06 | 14.48 | $15.50 | — |
| 2021-10-05 | 14.38 | $15.50 | — |
| 2021-10-04 | 14.26 | $15.50 | — |
| 2021-10-01 | 14.13 | $15.50 | — |
| 2021-09-30 | 13.98 | $15.50 | — |
| 2021-09-29 | 13.82 | $15.50 | — |
| 2021-09-28 | 13.65 | $15.50 | — |
| 2021-09-27 | 13.45 | $15.50 | — |
| 2021-09-24 | 13.24 | $15.50 | 4220 |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | — |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.33
2025-07-03
Close Price
$18.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.52
Average
13.30
Maximum
18.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 18.33 | $18.10 | — |
| 2025-07-02 | 18.40 | $18.10 | 100 |
| 2025-07-01 | 18.48 | $18.10 | — |
| 2025-06-30 | 18.53 | $18.10 | — |
| 2025-06-27 | 18.56 | $18.10 | — |
| 2025-06-26 | 18.58 | $18.10 | — |
| 2025-06-25 | 18.57 | $18.10 | — |
| 2025-06-24 | 18.54 | $18.10 | — |
| 2025-06-23 | 18.49 | $18.10 | — |
| 2025-06-20 | 18.41 | $18.10 | — |
| 2025-06-18 | 18.32 | $18.10 | — |
| 2025-06-17 | 18.20 | $18.10 | — |
| 2025-06-16 | 18.07 | $18.10 | 214 |
| 2025-06-13 | 17.91 | $19.86 | — |
| 2025-06-12 | 17.56 | $19.86 | — |
| 2025-06-11 | 17.17 | $19.86 | — |
| 2025-06-10 | 16.76 | $19.86 | — |
| 2025-06-09 | 16.32 | $19.86 | — |
| 2025-06-06 | 15.84 | $19.86 | — |
| 2025-06-05 | 15.34 | $19.86 | — |
| 2025-06-04 | 14.81 | $19.86 | — |
| 2025-06-03 | 14.25 | $19.86 | 4865 |
| 2025-06-02 | 13.66 | $13.66 | — |
| 2025-05-30 | 13.66 | $13.66 | — |
| 2025-05-29 | 13.66 | $13.66 | — |
| 2025-05-28 | 13.66 | $13.66 | — |
| 2025-05-27 | 13.66 | $13.66 | — |
| 2025-05-23 | 13.66 | $13.66 | — |
| 2025-05-22 | 13.66 | $13.66 | — |
| 2025-05-21 | 13.66 | $13.66 | — |
| 2025-05-20 | 13.66 | $13.66 | — |
| 2025-05-19 | 13.66 | $13.66 | — |
| 2025-02-18 | 13.66 | $13.66 | — |
| 2025-02-14 | 13.66 | $13.66 | — |
| 2025-02-13 | 13.66 | $13.66 | — |
| 2025-02-12 | 13.66 | $13.66 | — |
| 2025-02-11 | 13.66 | $13.66 | — |
| 2025-02-10 | 13.66 | $13.66 | — |
| 2025-02-07 | 13.66 | $13.66 | — |
| 2025-02-06 | 13.66 | $13.66 | — |
| 2025-02-05 | 13.66 | $13.66 | — |
| 2025-02-04 | 13.66 | $13.66 | — |
| 2025-02-03 | 13.66 | $13.66 | — |
| 2025-01-31 | 13.66 | $13.66 | — |
| 2025-01-30 | 13.66 | $13.66 | — |
| 2025-01-29 | 13.66 | $13.66 | — |
| 2025-01-28 | 13.66 | $13.66 | — |
| 2025-01-27 | 13.66 | $13.66 | — |
| 2025-01-24 | 13.66 | $13.66 | — |
| 2025-01-23 | 13.66 | $13.66 | — |
| 2025-01-22 | 13.66 | $13.66 | — |
| 2025-01-21 | 13.66 | $13.66 | — |
| 2025-01-17 | 13.66 | $13.66 | — |
| 2025-01-16 | 13.66 | $13.66 | — |
| 2025-01-15 | 13.66 | $13.66 | — |
| 2025-01-14 | 13.66 | $13.66 | — |
| 2025-01-13 | 13.65 | $13.66 | — |
| 2025-01-10 | 13.63 | $13.66 | — |
| 2025-01-08 | 13.60 | $13.66 | — |
| 2025-01-07 | 13.57 | $13.66 | — |
| 2025-01-06 | 13.54 | $13.66 | — |
| 2025-01-03 | 13.50 | $13.66 | — |
| 2025-01-02 | 13.45 | $13.66 | — |
| 2024-12-31 | 13.40 | $13.66 | — |
| 2024-12-30 | 13.33 | $13.66 | — |
| 2024-12-27 | 13.25 | $13.66 | — |
| 2024-12-26 | 13.17 | $13.66 | — |
| 2024-12-24 | 13.07 | $13.66 | — |
| 2024-12-23 | 12.96 | $13.66 | — |
| 2024-12-20 | 12.85 | $13.66 | — |
| 2024-12-19 | 12.72 | $13.66 | — |
| 2024-12-18 | 12.59 | $13.66 | — |
| 2024-12-17 | 12.44 | $13.66 | — |
| 2024-12-16 | 12.28 | $13.66 | — |
| 2024-12-13 | 12.12 | $13.66 | 673 |
| 2024-12-12 | 11.94 | $11.60 | — |
| 2024-12-11 | 11.97 | $11.60 | — |
| 2024-12-10 | 11.99 | $12.00 | 348 |
| 2024-12-09 | 11.97 | $11.60 | — |
| 2024-12-06 | 11.99 | $15.67 | 348 |
| 2024-12-05 | 11.60 | $11.60 | — |
| 2024-12-04 | 11.60 | $11.60 | — |
| 2024-12-03 | 11.60 | $11.60 | — |
| 2024-12-02 | 11.60 | $11.60 | — |
| 2024-11-29 | 11.60 | $11.60 | — |
| 2024-11-27 | 11.60 | $11.60 | — |
| 2024-11-26 | 11.60 | $11.60 | — |
| 2024-11-25 | 11.60 | $11.60 | — |
| 2024-11-22 | 11.60 | $11.60 | — |
| 2024-11-21 | 11.60 | $11.60 | — |
| 2024-11-20 | 11.60 | $11.60 | — |
| 2024-11-19 | 11.60 | $11.60 | — |
| 2024-11-18 | 11.60 | $11.60 | — |
| 2024-11-15 | 11.60 | $11.60 | — |
| 2024-11-14 | 11.60 | $11.60 | — |
| 2024-11-13 | 11.60 | $11.60 | — |
| 2024-11-12 | 11.60 | $11.60 | — |
| 2024-11-11 | 11.60 | $11.60 | — |
| 2024-11-08 | 11.60 | $11.60 | — |
| 2024-11-07 | 11.60 | $11.60 | — |
| 2024-11-06 | 11.60 | $11.60 | — |
| 2024-11-05 | 11.60 | $11.60 | — |
| 2024-11-04 | 11.60 | $11.60 | — |
| 2024-11-01 | 11.60 | $11.60 | — |
| 2024-10-31 | 11.60 | $11.60 | — |
| 2024-10-30 | 11.60 | $11.60 | — |
| 2024-10-29 | 11.60 | $11.60 | — |
| 2024-10-28 | 11.60 | $11.60 | — |
| 2024-10-25 | 11.60 | $11.60 | — |
| 2024-10-24 | 11.60 | $11.60 | — |
| 2024-10-23 | 11.60 | $11.60 | — |
| 2024-10-22 | 11.60 | $11.60 | — |
| 2024-10-21 | 11.60 | $11.60 | — |
| 2024-10-18 | 11.60 | $11.60 | — |
| 2024-10-17 | 11.60 | $11.60 | — |
| 2024-10-16 | 11.60 | $11.60 | — |
| 2024-10-15 | 11.60 | $11.60 | — |
| 2024-10-14 | 11.60 | $11.60 | — |
| 2024-10-11 | 11.60 | $11.60 | — |
| 2024-10-10 | 11.60 | $11.60 | — |
| 2024-10-09 | 11.60 | $11.60 | — |
| 2024-10-08 | 11.60 | $11.60 | — |
| 2024-10-07 | 11.60 | $11.60 | — |
| 2024-10-04 | 11.60 | $11.60 | — |
| 2024-10-03 | 11.60 | $11.60 | — |
| 2024-10-02 | 11.60 | $11.60 | — |
| 2024-10-01 | 11.60 | $11.60 | — |
| 2024-09-30 | 11.60 | $11.60 | — |
| 2024-09-27 | 11.60 | $11.60 | — |
| 2024-09-26 | 11.60 | $11.60 | — |
| 2024-09-25 | 11.60 | $11.60 | — |
| 2024-09-24 | 11.60 | $11.60 | — |
| 2024-09-23 | 11.60 | $11.60 | — |
| 2024-09-20 | 11.60 | $11.60 | — |
| 2024-09-19 | 11.60 | $11.60 | — |
| 2024-09-18 | 11.60 | $11.60 | — |
| 2024-09-17 | 11.60 | $11.60 | — |
| 2024-09-16 | 11.60 | $11.60 | — |
| 2024-09-13 | 11.60 | $11.60 | — |
| 2024-09-12 | 11.60 | $11.60 | — |
| 2024-09-11 | 11.60 | $11.60 | — |
| 2024-09-10 | 11.60 | $11.60 | — |
| 2024-09-09 | 11.60 | $11.60 | — |
| 2024-09-06 | 11.60 | $11.60 | — |
| 2024-09-05 | 11.60 | $11.60 | — |
| 2024-09-04 | 11.60 | $11.60 | — |
| 2024-09-03 | 11.60 | $11.60 | — |
| 2024-08-30 | 11.60 | $11.60 | — |
| 2024-08-29 | 11.60 | $11.60 | — |
| 2024-08-28 | 11.60 | $11.60 | — |
| 2024-08-27 | 11.60 | $11.60 | — |
| 2024-08-26 | 11.60 | $11.60 | — |
| 2024-08-23 | 11.60 | $11.60 | — |
| 2024-08-22 | 11.60 | $11.60 | — |
| 2024-08-21 | 11.60 | $11.60 | — |
| 2024-08-20 | 11.60 | $11.60 | — |
| 2024-08-19 | 11.60 | $11.60 | — |
| 2024-08-16 | 11.60 | $11.60 | — |
| 2024-08-15 | 11.60 | $11.60 | — |
| 2024-08-14 | 11.60 | $11.60 | — |
| 2024-08-13 | 11.60 | $11.60 | — |
| 2024-08-12 | 11.60 | $11.60 | — |
| 2024-08-09 | 11.60 | $11.60 | — |
| 2024-08-08 | 11.60 | $11.60 | — |
| 2024-08-07 | 11.60 | $11.60 | — |
| 2024-08-06 | 11.60 | $11.60 | — |
| 2024-08-05 | 11.60 | $11.60 | — |
| 2024-08-02 | 11.60 | $11.60 | — |
| 2024-08-01 | 11.60 | $11.60 | — |
| 2024-07-31 | 11.60 | $11.60 | — |
| 2024-07-30 | 11.60 | $11.60 | — |
| 2024-07-29 | 11.60 | $11.60 | — |
| 2024-07-26 | 11.60 | $11.60 | — |
| 2024-07-25 | 11.60 | $11.60 | — |
| 2024-07-24 | 11.60 | $11.60 | — |
| 2024-07-23 | 11.60 | $11.60 | — |
| 2024-07-22 | 11.60 | $11.60 | — |
| 2024-07-19 | 11.60 | $11.60 | — |
| 2024-07-18 | 11.60 | $11.60 | — |
| 2024-07-17 | 11.60 | $11.60 | — |
| 2024-07-16 | 11.60 | $11.60 | — |
| 2024-07-15 | 11.60 | $11.60 | — |
| 2024-07-12 | 11.60 | $11.60 | — |
| 2024-07-11 | 11.60 | $11.60 | — |
| 2024-07-10 | 11.60 | $11.60 | — |
| 2024-07-09 | 11.60 | $11.60 | — |
| 2024-07-08 | 11.60 | $11.60 | — |
| 2024-07-05 | 11.60 | $11.60 | — |
| 2024-07-03 | 11.60 | $11.60 | — |
| 2024-07-02 | 11.60 | $11.60 | — |
| 2024-07-01 | 11.60 | $11.60 | — |
| 2024-06-28 | 11.60 | $11.60 | — |
| 2024-06-27 | 11.60 | $11.60 | — |
| 2024-06-26 | 11.60 | $11.60 | — |
| 2024-06-25 | 11.60 | $11.60 | — |
| 2024-06-24 | 11.60 | $11.60 | — |
| 2024-06-21 | 11.60 | $11.60 | — |
| 2024-06-20 | 11.60 | $11.60 | — |
| 2024-06-18 | 11.60 | $11.60 | — |
| 2024-06-17 | 11.60 | $11.60 | — |
| 2024-06-14 | 11.60 | $11.60 | — |
| 2024-06-13 | 11.60 | $11.60 | — |
| 2024-06-12 | 11.60 | $11.60 | — |
| 2024-06-11 | 11.60 | $11.60 | — |
| 2024-06-10 | 11.60 | $11.60 | — |
| 2024-06-07 | 11.60 | $11.60 | — |
| 2024-06-06 | 11.59 | $11.60 | — |
| 2024-06-05 | 11.59 | $11.60 | — |
| 2024-06-04 | 11.59 | $11.60 | — |
| 2024-06-03 | 11.59 | $11.60 | — |
| 2024-05-31 | 11.58 | $11.60 | — |
| 2024-05-30 | 11.58 | $11.60 | — |
| 2024-05-29 | 11.57 | $11.60 | — |
| 2024-05-28 | 11.57 | $11.60 | — |
| 2024-05-24 | 11.57 | $11.60 | — |
| 2024-05-23 | 11.56 | $11.60 | — |
| 2024-05-22 | 11.55 | $11.60 | — |
| 2024-05-21 | 11.55 | $11.60 | — |
| 2024-05-20 | 11.54 | $11.60 | — |
| 2024-05-17 | 11.53 | $11.60 | — |
| 2024-05-16 | 11.53 | $11.60 | 100 |
| 2024-05-15 | 11.52 | $11.52 | — |
| 2024-05-14 | 11.52 | $11.52 | — |
| 2024-05-13 | 11.52 | $11.52 | — |
| 2024-05-10 | 11.52 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.52 | — |
| 2024-05-08 | 11.52 | $11.52 | — |
| 2024-05-07 | 11.52 | $11.52 | — |
| 2024-05-06 | 11.52 | $11.52 | — |
| 2024-05-03 | 11.52 | $11.52 | — |
| 2024-05-02 | 11.52 | $11.52 | — |
| 2024-05-01 | 11.52 | $11.52 | — |
| 2024-04-30 | 11.52 | $11.52 | — |
| 2024-04-29 | 11.52 | $11.52 | — |
| 2024-04-26 | 11.52 | $11.52 | — |
| 2024-04-25 | 11.52 | $11.52 | — |
| 2024-04-24 | 11.52 | $11.52 | — |
| 2024-04-23 | 11.52 | $11.52 | — |
| 2024-04-22 | 11.52 | $11.52 | — |
| 2024-04-19 | 11.52 | $11.52 | — |
| 2024-04-18 | 11.52 | $11.52 | — |
| 2024-04-17 | 11.52 | $11.52 | — |
| 2024-04-16 | 11.52 | $11.52 | — |
| 2024-04-15 | 11.52 | $11.52 | — |
| 2024-04-12 | 11.52 | $11.52 | — |
| 2024-04-11 | 11.52 | $11.52 | — |
| 2024-04-10 | 11.53 | $11.52 | — |
| 2024-04-09 | 11.53 | $11.52 | — |
| 2024-04-08 | 11.53 | $11.52 | — |
| 2024-04-05 | 11.54 | $11.52 | — |
| 2024-04-04 | 11.54 | $11.52 | — |
| 2024-04-03 | 11.55 | $11.52 | — |
| 2024-04-02 | 11.56 | $11.52 | — |
| 2024-04-01 | 11.56 | $11.52 | — |
| 2024-03-28 | 11.57 | $11.52 | — |
| 2024-03-27 | 11.58 | $11.52 | — |
| 2024-03-26 | 11.59 | $11.52 | — |
| 2024-03-25 | 11.60 | $11.52 | — |
| 2024-03-22 | 11.61 | $11.52 | — |
| 2024-03-21 | 11.62 | $11.52 | — |
| 2024-03-20 | 11.63 | $11.52 | — |
| 2024-03-19 | 11.65 | $11.52 | 200 |
| 2024-03-18 | 11.66 | $11.66 | — |
| 2024-03-15 | 11.66 | $11.66 | — |
| 2024-03-14 | 11.66 | $11.66 | — |
| 2024-03-13 | 11.66 | $11.66 | — |
| 2024-03-12 | 11.66 | $11.66 | — |
| 2024-03-11 | 11.66 | $11.66 | — |
| 2024-03-08 | 11.66 | $11.66 | — |
| 2024-03-07 | 11.66 | $11.66 | — |
| 2024-03-06 | 11.66 | $11.66 | — |
| 2024-03-05 | 11.66 | $11.66 | — |
| 2024-03-04 | 11.66 | $11.66 | — |
| 2024-03-01 | 11.66 | $11.66 | — |
| 2024-02-29 | 11.66 | $11.66 | — |
| 2024-02-28 | 11.66 | $11.66 | — |
| 2024-02-27 | 11.66 | $11.66 | — |
| 2024-02-26 | 11.66 | $11.66 | — |
| 2024-02-23 | 11.66 | $11.66 | — |
| 2024-02-22 | 11.66 | $11.66 | — |
| 2024-02-21 | 11.66 | $11.66 | — |
| 2024-02-20 | 11.66 | $11.66 | — |
| 2024-02-16 | 11.66 | $11.66 | — |
| 2024-02-15 | 11.66 | $11.66 | — |
| 2024-02-14 | 11.66 | $11.66 | — |
| 2024-02-13 | 11.66 | $11.66 | — |
| 2024-02-12 | 11.66 | $11.66 | — |
| 2024-02-09 | 11.66 | $11.66 | — |
| 2024-02-08 | 11.66 | $11.66 | — |
| 2024-02-07 | 11.66 | $11.66 | — |
| 2024-02-06 | 11.66 | $11.66 | — |
| 2024-02-05 | 11.66 | $11.66 | — |
| 2024-02-02 | 11.66 | $11.66 | — |
| 2024-02-01 | 11.66 | $11.66 | — |
| 2024-01-31 | 11.66 | $11.66 | — |
| 2024-01-30 | 11.66 | $11.66 | — |
| 2024-01-29 | 11.66 | $11.66 | — |
| 2024-01-26 | 11.66 | $11.66 | — |
| 2024-01-25 | 11.66 | $11.66 | — |
| 2024-01-24 | 11.66 | $11.66 | — |
| 2024-01-23 | 11.66 | $11.66 | — |
| 2024-01-22 | 11.66 | $11.66 | — |
| 2024-01-19 | 11.66 | $11.66 | — |
| 2024-01-18 | 11.66 | $11.66 | — |
| 2024-01-17 | 11.66 | $11.66 | — |
| 2024-01-16 | 11.66 | $11.66 | — |
| 2024-01-12 | 11.66 | $11.66 | — |
| 2024-01-11 | 11.66 | $11.66 | — |
| 2024-01-10 | 11.66 | $11.66 | — |
| 2024-01-09 | 11.66 | $11.66 | — |
| 2024-01-08 | 11.66 | $11.66 | — |
| 2024-01-05 | 11.66 | $11.66 | — |
| 2024-01-04 | 11.66 | $11.66 | — |
| 2024-01-03 | 11.66 | $11.66 | — |
| 2024-01-02 | 11.66 | $11.66 | — |
| 2023-12-29 | 11.66 | $11.66 | — |
| 2023-12-28 | 11.66 | $11.66 | — |
| 2023-12-27 | 11.66 | $11.66 | — |
| 2023-12-26 | 11.66 | $11.66 | — |
| 2023-12-22 | 11.66 | $11.66 | — |
| 2023-12-21 | 11.66 | $11.66 | — |
| 2023-12-20 | 11.66 | $11.66 | — |
| 2023-12-19 | 11.66 | $11.66 | — |
| 2023-12-18 | 11.66 | $11.66 | — |
| 2023-12-15 | 11.66 | $11.66 | — |
| 2023-12-14 | 11.66 | $11.66 | — |
| 2023-12-13 | 11.66 | $11.66 | — |
| 2023-12-12 | 11.66 | $11.66 | — |
| 2023-12-11 | 11.66 | $11.66 | — |
| 2023-12-08 | 11.66 | $11.66 | — |
| 2023-12-07 | 11.67 | $11.66 | — |
| 2023-12-06 | 11.68 | $11.66 | — |
| 2023-12-05 | 11.68 | $11.66 | — |
| 2023-12-04 | 11.69 | $11.66 | — |
| 2023-12-01 | 11.70 | $11.66 | — |
| 2023-11-30 | 11.72 | $11.66 | — |
| 2023-11-29 | 11.73 | $11.66 | — |
| 2023-11-28 | 11.75 | $11.66 | — |
| 2023-11-27 | 11.76 | $11.66 | — |
| 2023-11-24 | 11.78 | $11.66 | — |
| 2023-11-22 | 11.80 | $11.66 | — |
| 2023-11-21 | 11.83 | $11.66 | — |
| 2023-11-20 | 11.85 | $11.66 | — |
| 2023-11-17 | 11.87 | $11.66 | — |
| 2023-11-16 | 11.90 | $11.66 | — |
| 2023-11-15 | 11.93 | $11.66 | — |
| 2023-11-14 | 11.96 | $11.67 | 4242 |
| 2023-11-13 | 11.99 | $11.99 | — |
| 2023-11-10 | 11.99 | $11.99 | — |
| 2023-11-09 | 11.99 | $11.99 | — |
| 2023-11-08 | 11.99 | $11.99 | — |
| 2023-11-07 | 11.99 | $11.99 | — |
| 2023-11-06 | 11.99 | $11.99 | — |
| 2023-11-03 | 11.99 | $11.99 | — |
| 2023-11-02 | 11.99 | $11.99 | — |
| 2023-11-01 | 11.98 | $11.99 | — |
| 2023-10-31 | 11.98 | $11.99 | — |
| 2023-10-30 | 11.98 | $11.99 | — |
| 2023-10-27 | 11.97 | $11.99 | — |
| 2023-10-26 | 11.96 | $11.99 | — |
| 2023-10-25 | 11.96 | $11.99 | — |
| 2023-10-24 | 11.95 | $11.99 | — |
| 2023-10-23 | 11.95 | $11.99 | — |
| 2023-10-20 | 11.95 | $11.99 | — |
| 2023-10-19 | 11.95 | $11.99 | — |
| 2023-10-18 | 11.95 | $11.99 | — |
| 2023-10-17 | 11.95 | $11.99 | — |
| 2023-10-16 | 11.95 | $11.99 | — |
| 2023-10-13 | 11.95 | $11.99 | — |
| 2023-10-12 | 11.95 | $11.99 | — |
| 2023-10-11 | 11.95 | $11.99 | — |
| 2023-10-10 | 11.95 | $11.99 | 122 |
| 2023-10-09 | 11.95 | $11.80 | — |
| 2023-10-06 | 11.97 | $11.80 | — |
| 2023-10-05 | 11.99 | $11.80 | — |
| 2023-10-04 | 12.01 | $11.80 | — |
| 2023-10-03 | 12.03 | $11.80 | — |
| 2023-10-02 | 12.05 | $11.80 | — |
| 2023-09-29 | 12.07 | $11.80 | — |
| 2023-09-28 | 12.10 | $11.80 | 6946 |
| 2023-09-27 | 12.12 | $12.50 | — |
| 2023-09-26 | 12.08 | $12.50 | — |
| 2023-09-25 | 12.03 | $12.50 | 100 |
| 2023-09-22 | 11.98 | $11.98 | — |
| 2023-09-21 | 11.98 | $11.98 | — |
| 2023-09-20 | 11.98 | $11.98 | — |
| 2023-09-19 | 11.98 | $11.98 | — |
| 2023-09-18 | 11.98 | $11.98 | — |
| 2023-09-15 | 11.98 | $11.98 | — |
| 2023-09-14 | 11.98 | $11.98 | — |
| 2023-09-13 | 11.98 | $11.98 | — |
| 2023-09-12 | 11.98 | $11.98 | — |
| 2023-09-11 | 11.98 | $11.98 | — |
| 2023-09-08 | 11.98 | $11.98 | — |
| 2023-09-07 | 11.99 | $11.98 | — |
| 2023-09-06 | 11.99 | $11.98 | — |
| 2023-09-05 | 12.00 | $11.98 | — |
| 2023-09-01 | 12.01 | $11.98 | — |
| 2023-08-31 | 12.02 | $11.98 | — |
| 2023-08-30 | 12.04 | $11.98 | — |
| 2023-08-29 | 12.05 | $11.98 | — |
| 2023-08-28 | 12.07 | $11.98 | — |
| 2023-08-25 | 12.09 | $11.98 | — |
| 2023-08-24 | 12.12 | $11.98 | — |
| 2023-08-23 | 12.14 | $11.98 | — |
| 2023-08-22 | 12.17 | $11.98 | — |
| 2023-08-21 | 12.20 | $11.98 | — |
| 2023-08-18 | 12.24 | $11.98 | — |
| 2023-08-17 | 12.28 | $11.98 | 5982 |
| 2023-08-16 | 12.33 | $11.82 | — |
| 2023-08-15 | 12.39 | $11.82 | 113 |
| 2023-08-14 | 12.46 | $12.40 | — |
| 2023-08-11 | 12.48 | $12.40 | — |
| 2023-08-10 | 12.49 | $12.40 | — |
| 2023-08-09 | 12.51 | $12.40 | — |
| 2023-08-08 | 12.53 | $12.40 | — |
| 2023-08-07 | 12.55 | $12.40 | — |
| 2023-08-04 | 12.57 | $12.40 | — |
| 2023-08-03 | 12.60 | $12.40 | — |
| 2023-08-02 | 12.63 | $12.40 | — |
| 2023-08-01 | 12.65 | $12.40 | — |
| 2023-07-31 | 12.68 | $12.40 | — |
| 2023-07-28 | 12.71 | $12.40 | 227 |
| 2023-07-27 | 12.74 | $12.75 | — |
| 2023-07-26 | 12.74 | $12.75 | — |
| 2023-07-25 | 12.74 | $12.75 | — |
| 2023-07-24 | 12.73 | $12.75 | — |
| 2023-07-21 | 12.72 | $12.75 | — |
| 2023-07-20 | 12.72 | $12.75 | — |
| 2023-07-19 | 12.71 | $12.75 | — |
| 2023-07-18 | 12.70 | $12.75 | — |
| 2023-07-17 | 12.69 | $12.75 | — |
| 2023-07-14 | 12.67 | $12.75 | — |
| 2023-07-13 | 12.66 | $12.75 | — |
| 2023-07-12 | 12.65 | $12.75 | 200 |
| 2023-07-11 | 12.63 | $12.72 | — |
| 2023-07-10 | 12.62 | $12.72 | — |
| 2023-07-07 | 12.61 | $12.72 | — |
| 2023-07-06 | 12.59 | $12.72 | — |
| 2023-07-05 | 12.57 | $12.72 | — |
| 2023-07-03 | 12.56 | $12.72 | — |
| 2023-06-30 | 12.54 | $12.72 | 302 |
| 2023-06-29 | 12.53 | $12.51 | — |
| 2023-06-28 | 12.54 | $12.51 | — |
| 2023-06-27 | 12.55 | $12.51 | — |
| 2023-06-26 | 12.56 | $12.51 | — |
| 2023-06-23 | 12.58 | $12.51 | 3455 |
| 2023-06-22 | 12.60 | $12.53 | — |
| 2023-06-21 | 12.62 | $12.53 | — |
| 2023-06-20 | 12.64 | $12.53 | — |
| 2023-06-16 | 12.67 | $12.53 | — |
| 2023-06-15 | 12.70 | $12.53 | — |
| 2023-06-14 | 12.73 | $12.53 | — |
| 2023-06-13 | 12.76 | $12.53 | — |
| 2023-06-12 | 12.80 | $12.53 | — |
| 2023-06-09 | 12.83 | $12.53 | — |
| 2023-06-08 | 12.87 | $12.53 | — |
| 2023-06-07 | 12.92 | $12.53 | — |
| 2023-06-06 | 12.96 | $12.53 | — |
| 2023-06-05 | 13.01 | $12.53 | 152 |
| 2023-06-02 | 13.06 | $13.06 | — |
| 2023-06-01 | 13.06 | $13.06 | — |
| 2023-05-31 | 13.06 | $13.06 | — |
| 2023-05-30 | 13.06 | $13.06 | — |
| 2023-05-26 | 13.06 | $13.06 | — |
| 2023-05-25 | 13.06 | $13.06 | — |
| 2023-05-24 | 13.06 | $13.06 | — |
| 2023-05-23 | 13.06 | $13.06 | — |
| 2023-05-22 | 13.06 | $13.06 | — |
| 2023-05-19 | 13.06 | $13.06 | — |
| 2023-05-18 | 13.06 | $13.06 | — |
| 2023-05-17 | 13.06 | $13.06 | — |
| 2023-05-16 | 13.06 | $13.06 | — |
| 2023-05-15 | 13.06 | $13.06 | — |
| 2023-05-12 | 13.06 | $13.06 | — |
| 2023-05-11 | 13.06 | $13.06 | — |
| 2023-05-10 | 13.06 | $13.06 | — |
| 2023-05-09 | 13.06 | $13.06 | — |
| 2023-05-08 | 13.06 | $13.06 | — |
| 2023-05-05 | 13.06 | $13.06 | — |
| 2023-05-04 | 13.06 | $13.06 | — |
| 2023-05-03 | 13.06 | $13.06 | — |
| 2023-05-02 | 13.06 | $13.06 | — |
| 2023-05-01 | 13.06 | $13.06 | — |
| 2023-04-28 | 13.06 | $13.06 | — |
| 2023-04-27 | 13.06 | $13.06 | — |
| 2023-04-26 | 13.06 | $13.06 | — |
| 2023-04-25 | 13.06 | $13.06 | — |
| 2023-04-24 | 13.07 | $13.06 | — |
| 2023-04-21 | 13.08 | $13.06 | — |
| 2023-04-20 | 13.10 | $13.06 | — |
| 2023-04-19 | 13.13 | $13.06 | — |
| 2023-04-18 | 13.16 | $13.06 | — |
| 2023-04-17 | 13.21 | $13.06 | — |
| 2023-04-14 | 13.25 | $13.06 | — |
| 2023-04-13 | 13.31 | $13.06 | — |
| 2023-04-12 | 13.37 | $13.06 | — |
| 2023-04-11 | 13.44 | $13.06 | — |
| 2023-04-10 | 13.52 | $13.06 | — |
| 2023-04-06 | 13.60 | $13.06 | — |
| 2023-04-05 | 13.69 | $13.06 | — |
| 2023-04-04 | 13.79 | $13.06 | — |
| 2023-04-03 | 13.89 | $13.06 | — |
| 2023-03-31 | 14.00 | $13.06 | — |
| 2023-03-30 | 14.12 | $13.06 | — |
| 2023-03-29 | 14.24 | $13.06 | — |
| 2023-03-28 | 14.37 | $13.06 | 604 |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.51 | $14.51 | — |
| 2023-02-24 | 14.51 | $14.51 | — |
| 2023-02-23 | 14.51 | $14.51 | — |
| 2023-02-22 | 14.51 | $14.51 | — |
| 2023-02-21 | 14.51 | $14.51 | — |
| 2023-02-17 | 14.51 | $14.51 | — |
| 2023-02-16 | 14.51 | $14.51 | — |
| 2023-02-15 | 14.51 | $14.51 | — |
| 2023-02-14 | 14.51 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.51 | $14.51 | — |
| 2023-02-09 | 14.51 | $14.51 | — |
| 2023-02-08 | 14.51 | $14.51 | — |
| 2023-02-07 | 14.51 | $14.51 | — |
| 2023-02-06 | 14.51 | $14.51 | — |
| 2023-02-03 | 14.51 | $14.51 | — |
| 2023-02-02 | 14.51 | $14.51 | — |
| 2023-02-01 | 14.51 | $14.51 | — |
| 2023-01-31 | 14.51 | $14.51 | — |
| 2023-01-30 | 14.51 | $14.51 | — |
| 2023-01-27 | 14.51 | $14.51 | — |
| 2023-01-26 | 14.51 | $14.51 | — |
| 2023-01-25 | 14.51 | $14.51 | — |
| 2023-01-24 | 14.51 | $14.51 | — |
| 2023-01-23 | 14.51 | $14.51 | — |
| 2023-01-20 | 14.51 | $14.51 | — |
| 2023-01-19 | 14.51 | $14.51 | — |
| 2023-01-18 | 14.51 | $14.51 | — |
| 2023-01-17 | 14.51 | $14.51 | — |
| 2023-01-13 | 14.51 | $14.51 | — |
| 2023-01-12 | 14.51 | $14.51 | — |
| 2023-01-11 | 14.51 | $14.51 | — |
| 2023-01-10 | 14.51 | $14.51 | — |
| 2023-01-09 | 14.51 | $14.51 | — |
| 2023-01-06 | 14.51 | $14.51 | — |
| 2023-01-05 | 14.51 | $14.51 | — |
| 2023-01-04 | 14.51 | $14.51 | — |
| 2023-01-03 | 14.51 | $14.51 | — |
| 2022-12-30 | 14.51 | $14.51 | — |
| 2022-12-29 | 14.51 | $14.51 | — |
| 2022-12-28 | 14.51 | $14.51 | — |
| 2022-12-27 | 14.51 | $14.51 | — |
| 2022-12-23 | 14.51 | $14.51 | — |
| 2022-12-22 | 14.51 | $14.51 | — |
| 2022-12-21 | 14.51 | $14.51 | — |
| 2022-12-20 | 14.51 | $14.51 | — |
| 2022-12-19 | 14.51 | $14.51 | — |
| 2022-12-16 | 14.51 | $14.51 | — |
| 2022-12-15 | 14.51 | $14.51 | — |
| 2022-12-14 | 14.51 | $14.51 | — |
| 2022-12-13 | 14.51 | $14.51 | — |
| 2022-12-12 | 14.51 | $14.51 | — |
| 2022-12-09 | 14.51 | $14.51 | — |
| 2022-12-08 | 14.51 | $14.51 | — |
| 2022-12-07 | 14.51 | $14.51 | — |
| 2022-12-06 | 14.51 | $14.51 | — |
| 2022-12-05 | 14.51 | $14.51 | — |
| 2022-12-02 | 14.51 | $14.51 | — |
| 2022-12-01 | 14.51 | $14.51 | — |
| 2022-11-30 | 14.51 | $14.51 | — |
| 2022-11-29 | 14.51 | $14.51 | — |
| 2022-11-28 | 14.51 | $14.51 | — |
| 2022-11-25 | 14.51 | $14.51 | — |
| 2022-11-23 | 14.51 | $14.51 | — |
| 2022-11-22 | 14.51 | $14.51 | — |
| 2022-11-21 | 14.51 | $14.51 | — |
| 2022-11-18 | 14.51 | $14.51 | — |
| 2022-11-17 | 14.51 | $14.51 | — |
| 2022-11-16 | 14.51 | $14.51 | — |
| 2022-11-15 | 14.51 | $14.51 | — |
| 2022-11-14 | 14.51 | $14.51 | — |
| 2022-11-11 | 14.51 | $14.51 | — |
| 2022-11-10 | 14.51 | $14.51 | — |
| 2022-11-09 | 14.51 | $14.51 | — |
| 2022-11-08 | 14.51 | $14.51 | — |
| 2022-11-07 | 14.51 | $14.51 | — |
| 2022-11-04 | 14.51 | $14.51 | — |
| 2022-11-03 | 14.51 | $14.51 | — |
| 2022-11-02 | 14.51 | $14.51 | — |
| 2022-11-01 | 14.51 | $14.51 | — |
| 2022-10-31 | 14.51 | $14.51 | — |
| 2022-10-28 | 14.51 | $14.51 | — |
| 2022-10-27 | 14.51 | $14.51 | — |
| 2022-10-26 | 14.51 | $14.51 | — |
| 2022-10-25 | 14.51 | $14.51 | — |
| 2022-10-24 | 14.51 | $14.51 | — |
| 2022-10-21 | 14.51 | $14.51 | — |
| 2022-10-20 | 14.51 | $14.51 | — |
| 2022-10-19 | 14.51 | $14.51 | — |
| 2022-10-18 | 14.51 | $14.51 | — |
| 2022-10-17 | 14.51 | $14.51 | — |
| 2022-10-14 | 14.51 | $14.51 | — |
| 2022-10-13 | 14.51 | $14.51 | — |
| 2022-10-12 | 14.51 | $14.51 | — |
| 2022-10-11 | 14.51 | $14.51 | — |
| 2022-10-10 | 14.51 | $14.51 | — |
| 2022-10-07 | 14.51 | $14.51 | — |
| 2022-10-06 | 14.51 | $14.51 | — |
| 2022-10-05 | 14.51 | $14.51 | — |
| 2022-10-04 | 14.51 | $14.51 | — |
| 2022-10-03 | 14.51 | $14.51 | — |
| 2022-09-30 | 14.51 | $14.51 | — |
| 2022-09-29 | 14.51 | $14.51 | — |
| 2022-09-28 | 14.51 | $14.51 | — |
| 2022-09-27 | 14.51 | $14.51 | — |
| 2022-09-26 | 14.51 | $14.51 | — |
| 2022-09-23 | 14.51 | $14.51 | — |
| 2022-09-22 | 14.51 | $14.51 | — |
| 2022-09-21 | 14.51 | $14.51 | — |
| 2022-09-20 | 14.51 | $14.51 | — |
| 2022-09-19 | 14.51 | $14.51 | — |
| 2022-09-16 | 14.51 | $14.51 | — |
| 2022-09-15 | 14.51 | $14.51 | — |
| 2022-09-14 | 14.51 | $14.51 | — |
| 2022-09-13 | 14.51 | $14.51 | — |
| 2022-09-12 | 14.51 | $14.51 | — |
| 2022-09-09 | 14.51 | $14.51 | — |
| 2022-09-08 | 14.51 | $14.51 | — |
| 2022-09-07 | 14.51 | $14.51 | — |
| 2022-09-06 | 14.51 | $14.51 | — |
| 2022-09-02 | 14.51 | $14.51 | — |
| 2022-09-01 | 14.51 | $14.51 | — |
| 2022-08-31 | 14.51 | $14.51 | — |
| 2022-08-30 | 14.51 | $14.51 | — |
| 2022-08-29 | 14.51 | $14.51 | — |
| 2022-08-26 | 14.51 | $14.51 | — |
| 2022-08-25 | 14.51 | $14.51 | — |
| 2022-08-24 | 14.51 | $14.51 | — |
| 2022-08-23 | 14.51 | $14.51 | — |
| 2022-08-22 | 14.51 | $14.51 | — |
| 2022-08-19 | 14.51 | $14.51 | — |
| 2022-08-18 | 14.51 | $14.51 | — |
| 2022-08-17 | 14.51 | $14.51 | — |
| 2022-08-16 | 14.51 | $14.51 | — |
| 2022-08-15 | 14.51 | $14.51 | — |
| 2022-08-12 | 14.51 | $14.51 | — |
| 2022-08-11 | 14.51 | $14.51 | — |
| 2022-08-10 | 14.51 | $14.51 | — |
| 2022-08-09 | 14.51 | $14.51 | — |
| 2022-08-08 | 14.51 | $14.51 | — |
| 2022-08-05 | 14.51 | $14.51 | — |
| 2022-08-04 | 14.51 | $14.51 | — |
| 2022-08-03 | 14.51 | $14.51 | — |
| 2022-08-02 | 14.51 | $14.51 | — |
| 2022-08-01 | 14.51 | $14.51 | — |
| 2022-07-29 | 14.51 | $14.51 | — |
| 2022-07-28 | 14.51 | $14.51 | — |
| 2022-07-27 | 14.51 | $14.51 | — |
| 2022-07-26 | 14.51 | $14.51 | — |
| 2022-07-25 | 14.51 | $14.51 | — |
| 2022-07-22 | 14.51 | $14.51 | — |
| 2022-07-21 | 14.51 | $14.51 | — |
| 2022-07-20 | 14.51 | $14.51 | — |
| 2022-07-19 | 14.51 | $14.51 | — |
| 2022-07-18 | 14.51 | $14.51 | — |
| 2022-07-15 | 14.51 | $14.51 | — |
| 2022-07-14 | 14.51 | $14.51 | — |
| 2022-07-13 | 14.51 | $14.51 | — |
| 2022-07-12 | 14.51 | $14.51 | — |
| 2022-07-11 | 14.51 | $14.51 | — |
| 2022-07-08 | 14.51 | $14.51 | — |
| 2022-07-07 | 14.51 | $14.51 | — |
| 2022-07-06 | 14.51 | $14.51 | — |
| 2022-07-05 | 14.51 | $14.51 | — |
| 2022-07-01 | 14.51 | $14.51 | — |
| 2022-06-30 | 14.51 | $14.51 | — |
| 2022-06-29 | 14.51 | $14.51 | — |
| 2022-06-28 | 14.51 | $14.51 | — |
| 2022-06-27 | 14.51 | $14.51 | — |
| 2022-06-24 | 14.51 | $14.51 | — |
| 2022-06-23 | 14.51 | $14.51 | — |
| 2022-06-22 | 14.51 | $14.51 | — |
| 2022-06-21 | 14.51 | $14.51 | — |
| 2022-06-17 | 14.51 | $14.51 | — |
| 2022-06-16 | 14.51 | $14.51 | — |
| 2022-06-15 | 14.51 | $14.51 | — |
| 2022-06-14 | 14.51 | $14.51 | — |
| 2022-06-13 | 14.51 | $14.51 | — |
| 2022-06-10 | 14.51 | $14.51 | — |
| 2022-06-09 | 14.51 | $14.51 | — |
| 2022-06-08 | 14.51 | $14.51 | — |
| 2022-06-07 | 14.51 | $14.51 | — |
| 2022-06-06 | 14.51 | $14.51 | — |
| 2022-06-03 | 14.51 | $14.51 | — |
| 2022-06-02 | 14.51 | $14.51 | — |
| 2022-06-01 | 14.51 | $14.51 | — |
| 2022-05-31 | 14.51 | $14.51 | — |
| 2022-05-27 | 14.51 | $14.51 | — |
| 2022-05-26 | 14.51 | $14.51 | — |
| 2022-05-25 | 14.51 | $14.51 | — |
| 2022-05-24 | 14.51 | $14.51 | — |
| 2022-05-23 | 14.51 | $14.51 | — |
| 2022-05-20 | 14.51 | $14.51 | — |
| 2022-05-19 | 14.51 | $14.51 | — |
| 2022-05-18 | 14.51 | $14.51 | — |
| 2022-05-17 | 14.51 | $14.51 | — |
| 2022-05-16 | 14.51 | $14.51 | — |
| 2022-05-13 | 14.51 | $14.51 | — |
| 2022-05-12 | 14.51 | $14.51 | — |
| 2022-05-11 | 14.51 | $14.51 | — |
| 2022-05-10 | 14.51 | $14.51 | — |
| 2022-05-09 | 14.51 | $14.51 | — |
| 2022-05-06 | 14.51 | $14.51 | — |
| 2022-05-05 | 14.51 | $14.51 | — |
| 2022-05-04 | 14.51 | $14.51 | — |
| 2022-05-03 | 14.51 | $14.51 | — |
| 2022-05-02 | 14.51 | $14.51 | — |
| 2022-04-29 | 14.51 | $14.51 | — |
| 2022-04-28 | 14.51 | $14.51 | — |
| 2022-04-27 | 14.51 | $14.51 | — |
| 2022-04-26 | 14.51 | $14.51 | — |
| 2022-04-25 | 14.51 | $14.51 | — |
| 2022-04-22 | 14.51 | $14.51 | — |
| 2022-04-21 | 14.51 | $14.51 | — |
| 2022-04-20 | 14.51 | $14.51 | — |
| 2022-04-19 | 14.51 | $14.51 | — |
| 2022-04-18 | 14.51 | $14.51 | — |
| 2022-04-14 | 14.51 | $14.51 | — |
| 2022-04-13 | 14.51 | $14.51 | — |
| 2022-04-12 | 14.51 | $14.51 | — |
| 2022-04-11 | 14.51 | $14.51 | — |
| 2022-04-08 | 14.51 | $14.51 | — |
| 2022-04-07 | 14.51 | $14.51 | — |
| 2022-04-06 | 14.51 | $14.51 | — |
| 2022-04-05 | 14.51 | $14.51 | — |
| 2022-04-04 | 14.51 | $14.51 | — |
| 2022-04-01 | 14.51 | $14.51 | — |
| 2022-03-31 | 14.51 | $14.51 | — |
| 2022-03-30 | 14.51 | $14.51 | — |
| 2022-03-29 | 14.51 | $14.51 | — |
| 2022-03-28 | 14.51 | $14.51 | — |
| 2022-03-25 | 14.51 | $14.51 | — |
| 2022-03-24 | 14.51 | $14.51 | — |
| 2022-03-23 | 14.51 | $14.51 | — |
| 2022-03-22 | 14.51 | $14.51 | — |
| 2022-03-21 | 14.51 | $14.51 | — |
| 2022-03-18 | 14.51 | $14.51 | — |
| 2022-03-17 | 14.51 | $14.51 | — |
| 2022-03-16 | 14.51 | $14.51 | — |
| 2022-03-15 | 14.51 | $14.51 | — |
| 2022-03-14 | 14.51 | $14.51 | — |
| 2022-03-11 | 14.51 | $14.51 | — |
| 2022-03-10 | 14.51 | $14.51 | — |
| 2022-03-09 | 14.51 | $14.51 | — |
| 2022-03-08 | 14.51 | $14.51 | — |
| 2022-03-07 | 14.51 | $14.51 | — |
| 2022-03-04 | 14.51 | $14.51 | — |
| 2022-03-03 | 14.51 | $14.51 | — |
| 2022-03-02 | 14.51 | $14.51 | — |
| 2022-03-01 | 14.51 | $14.51 | — |
| 2022-02-28 | 14.51 | $14.51 | — |
| 2022-02-25 | 14.51 | $14.51 | — |
| 2022-02-24 | 14.51 | $14.51 | — |
| 2022-02-23 | 14.51 | $14.51 | — |
| 2022-02-22 | 14.51 | $14.51 | — |
| 2022-02-18 | 14.51 | $14.51 | — |
| 2022-02-17 | 14.51 | $14.51 | — |
| 2022-02-16 | 14.51 | $14.51 | — |
| 2022-02-15 | 14.51 | $14.51 | — |
| 2022-02-14 | 14.51 | $14.51 | — |
| 2022-02-11 | 14.51 | $14.51 | — |
| 2022-02-10 | 14.51 | $14.51 | — |
| 2022-02-09 | 14.51 | $14.51 | — |
| 2022-02-08 | 14.51 | $14.51 | — |
| 2022-02-07 | 14.51 | $14.51 | — |
| 2022-02-04 | 14.51 | $14.51 | — |
| 2022-02-03 | 14.51 | $14.51 | — |
| 2022-02-02 | 14.51 | $14.51 | — |
| 2022-02-01 | 14.51 | $14.51 | — |
| 2022-01-31 | 14.50 | $14.51 | — |
| 2022-01-28 | 14.49 | $14.41 | 108 |
| 2022-01-27 | 14.49 | $14.51 | — |
| 2022-01-26 | 14.48 | $14.51 | — |
| 2022-01-25 | 14.46 | $14.51 | — |
| 2022-01-24 | 14.44 | $14.51 | — |
| 2022-01-21 | 14.41 | $14.51 | — |
| 2022-01-20 | 14.39 | $14.51 | — |
| 2022-01-19 | 14.36 | $14.51 | — |
| 2022-01-18 | 14.32 | $14.51 | 232 |
| 2022-01-14 | 14.29 | $14.60 | — |
| 2022-01-13 | 14.24 | $14.60 | — |
| 2022-01-12 | 14.19 | $14.60 | — |
| 2022-01-11 | 14.13 | $14.60 | — |
| 2022-01-10 | 14.08 | $14.60 | — |
| 2022-01-07 | 14.02 | $14.60 | — |
| 2022-01-06 | 13.96 | $14.60 | 175 |
| 2022-01-05 | 13.90 | $13.88 | — |
| 2022-01-04 | 13.91 | $13.88 | — |
| 2022-01-03 | 13.92 | $13.88 | — |
| 2021-12-31 | 13.93 | $13.88 | — |
| 2021-12-30 | 13.96 | $13.88 | — |
| 2021-12-29 | 13.99 | $13.88 | — |
| 2021-12-28 | 14.03 | $13.88 | — |
| 2021-12-27 | 14.08 | $13.88 | — |
| 2021-12-23 | 14.14 | $13.88 | — |
| 2021-12-22 | 14.20 | $13.88 | — |
| 2021-12-21 | 14.27 | $13.88 | — |
| 2021-12-20 | 14.35 | $13.88 | — |
| 2021-12-17 | 14.44 | $13.88 | — |
| 2021-12-16 | 14.53 | $13.88 | — |
| 2021-12-15 | 14.64 | $13.88 | — |
| 2021-12-14 | 14.75 | $13.88 | 237 |
| 2021-12-13 | 14.87 | $14.23 | — |
| 2021-12-10 | 14.96 | $14.23 | — |
| 2021-12-09 | 15.05 | $14.23 | — |
| 2021-12-08 | 15.16 | $14.23 | — |
| 2021-12-07 | 15.26 | $14.23 | — |
| 2021-12-06 | 15.38 | $14.23 | 180 |
| 2021-12-03 | 15.50 | $15.50 | — |
| 2021-12-02 | 15.50 | $15.50 | — |
| 2021-12-01 | 15.50 | $15.50 | — |
| 2021-11-30 | 15.50 | $15.50 | — |
| 2021-11-29 | 15.50 | $15.50 | — |
| 2021-11-26 | 15.50 | $15.50 | — |
| 2021-11-24 | 15.50 | $15.50 | — |
| 2021-11-23 | 15.50 | $15.50 | — |
| 2021-11-22 | 15.50 | $15.50 | — |
| 2021-11-19 | 15.50 | $15.50 | — |
| 2021-11-18 | 15.50 | $15.50 | — |
| 2021-11-17 | 15.50 | $15.50 | — |
| 2021-11-16 | 15.50 | $15.50 | — |
| 2021-11-15 | 15.50 | $15.50 | — |
| 2021-11-12 | 15.50 | $15.50 | — |
| 2021-11-11 | 15.50 | $15.50 | — |
| 2021-11-10 | 15.50 | $15.50 | — |
| 2021-11-09 | 15.50 | $15.50 | — |
| 2021-11-08 | 15.50 | $15.50 | — |
| 2021-11-05 | 15.50 | $15.50 | — |
| 2021-11-04 | 15.50 | $15.50 | — |
| 2021-11-03 | 15.50 | $15.50 | — |
| 2021-11-02 | 15.50 | $15.50 | — |
| 2021-11-01 | 15.50 | $15.50 | — |
| 2021-10-29 | 15.50 | $15.50 | — |
| 2021-10-28 | 15.50 | $15.50 | — |
| 2021-10-27 | 15.50 | $15.50 | — |
| 2021-10-26 | 15.50 | $15.50 | — |
| 2021-10-25 | 15.50 | $15.50 | — |
| 2021-10-22 | 15.50 | $15.50 | — |
| 2021-10-21 | 15.50 | $15.50 | — |
| 2021-10-20 | 15.49 | $15.50 | — |
| 2021-10-19 | 15.46 | $15.50 | — |
| 2021-10-18 | 15.43 | $15.50 | — |
| 2021-10-15 | 15.38 | $15.50 | — |
| 2021-10-14 | 15.32 | $15.50 | — |
| 2021-10-13 | 15.25 | $15.50 | — |
| 2021-10-12 | 15.17 | $15.50 | — |
| 2021-10-11 | 15.07 | $15.50 | — |
| 2021-10-08 | 14.96 | $15.50 | — |
| 2021-10-07 | 14.85 | $15.50 | — |
| 2021-10-06 | 14.71 | $15.50 | — |
| 2021-10-05 | 14.57 | $15.50 | — |
| 2021-10-04 | 14.42 | $15.50 | — |
| 2021-10-01 | 14.25 | $15.50 | — |
| 2021-09-30 | 14.07 | $15.50 | — |
| 2021-09-29 | 13.88 | $15.50 | — |
| 2021-09-28 | 13.68 | $15.50 | — |
| 2021-09-27 | 13.46 | $15.50 | — |
| 2021-09-24 | 13.24 | $15.50 | 4220 |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | — |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.74
2025-07-03
Close Price
$18.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.50
Average
13.33
Maximum
19.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 18.74 | $18.10 | — |
| 2025-07-02 | 18.79 | $18.10 | 100 |
| 2025-07-01 | 18.84 | $18.10 | — |
| 2025-06-30 | 18.89 | $18.10 | — |
| 2025-06-27 | 18.94 | $18.10 | — |
| 2025-06-26 | 19.00 | $18.10 | — |
| 2025-06-25 | 19.06 | $18.10 | — |
| 2025-06-24 | 19.12 | $18.10 | — |
| 2025-06-23 | 19.18 | $18.10 | — |
| 2025-06-20 | 19.24 | $18.10 | — |
| 2025-06-18 | 19.31 | $18.10 | — |
| 2025-06-17 | 19.38 | $18.10 | — |
| 2025-06-16 | 19.45 | $18.10 | 214 |
| 2025-06-13 | 19.52 | $19.86 | — |
| 2025-06-12 | 19.22 | $19.86 | — |
| 2025-06-11 | 18.86 | $19.86 | — |
| 2025-06-10 | 18.43 | $19.86 | — |
| 2025-06-09 | 17.92 | $19.86 | — |
| 2025-06-06 | 17.31 | $19.86 | — |
| 2025-06-05 | 16.61 | $19.86 | — |
| 2025-06-04 | 15.78 | $19.86 | — |
| 2025-06-03 | 14.82 | $19.86 | 4865 |
| 2025-06-02 | 13.70 | $13.66 | — |
| 2025-05-30 | 13.70 | $13.66 | — |
| 2025-05-29 | 13.70 | $13.66 | — |
| 2025-05-28 | 13.71 | $13.66 | — |
| 2025-05-27 | 13.71 | $13.66 | — |
| 2025-05-23 | 13.71 | $13.66 | — |
| 2025-05-22 | 13.72 | $13.66 | — |
| 2025-05-21 | 13.72 | $13.66 | — |
| 2025-05-20 | 13.73 | $13.66 | — |
| 2025-05-19 | 13.73 | $13.66 | — |
| 2025-02-18 | 13.74 | $13.66 | — |
| 2025-02-14 | 13.74 | $13.66 | — |
| 2025-02-13 | 13.75 | $13.66 | — |
| 2025-02-12 | 13.75 | $13.66 | — |
| 2025-02-11 | 13.76 | $13.66 | — |
| 2025-02-10 | 13.77 | $13.66 | — |
| 2025-02-07 | 13.77 | $13.66 | — |
| 2025-02-06 | 13.78 | $13.66 | — |
| 2025-02-05 | 13.79 | $13.66 | — |
| 2025-02-04 | 13.80 | $13.66 | — |
| 2025-02-03 | 13.81 | $13.66 | — |
| 2025-01-31 | 13.81 | $13.66 | — |
| 2025-01-30 | 13.82 | $13.66 | — |
| 2025-01-29 | 13.83 | $13.66 | — |
| 2025-01-28 | 13.84 | $13.66 | — |
| 2025-01-27 | 13.85 | $13.66 | — |
| 2025-01-24 | 13.86 | $13.66 | — |
| 2025-01-23 | 13.87 | $13.66 | — |
| 2025-01-22 | 13.87 | $13.66 | — |
| 2025-01-21 | 13.88 | $13.66 | — |
| 2025-01-17 | 13.89 | $13.66 | — |
| 2025-01-16 | 13.89 | $13.66 | — |
| 2025-01-15 | 13.90 | $13.66 | — |
| 2025-01-14 | 13.90 | $13.66 | — |
| 2025-01-13 | 13.90 | $13.66 | — |
| 2025-01-10 | 13.89 | $13.66 | — |
| 2025-01-08 | 13.89 | $13.66 | — |
| 2025-01-07 | 13.88 | $13.66 | — |
| 2025-01-06 | 13.86 | $13.66 | — |
| 2025-01-03 | 13.84 | $13.66 | — |
| 2025-01-02 | 13.82 | $13.66 | — |
| 2024-12-31 | 13.78 | $13.66 | — |
| 2024-12-30 | 13.74 | $13.66 | — |
| 2024-12-27 | 13.69 | $13.66 | — |
| 2024-12-26 | 13.62 | $13.66 | — |
| 2024-12-24 | 13.54 | $13.66 | — |
| 2024-12-23 | 13.45 | $13.66 | — |
| 2024-12-20 | 13.33 | $13.66 | — |
| 2024-12-19 | 13.19 | $13.66 | — |
| 2024-12-18 | 13.03 | $13.66 | — |
| 2024-12-17 | 12.84 | $13.66 | — |
| 2024-12-16 | 12.62 | $13.66 | — |
| 2024-12-13 | 12.36 | $13.66 | 673 |
| 2024-12-12 | 12.05 | $11.60 | — |
| 2024-12-11 | 12.13 | $11.60 | — |
| 2024-12-10 | 12.22 | $12.00 | 348 |
| 2024-12-09 | 12.23 | $11.60 | — |
| 2024-12-06 | 12.34 | $15.67 | 348 |
| 2024-12-05 | 11.60 | $11.60 | — |
| 2024-12-04 | 11.60 | $11.60 | — |
| 2024-12-03 | 11.60 | $11.60 | — |
| 2024-12-02 | 11.60 | $11.60 | — |
| 2024-11-29 | 11.60 | $11.60 | — |
| 2024-11-27 | 11.60 | $11.60 | — |
| 2024-11-26 | 11.60 | $11.60 | — |
| 2024-11-25 | 11.60 | $11.60 | — |
| 2024-11-22 | 11.60 | $11.60 | — |
| 2024-11-21 | 11.60 | $11.60 | — |
| 2024-11-20 | 11.60 | $11.60 | — |
| 2024-11-19 | 11.60 | $11.60 | — |
| 2024-11-18 | 11.60 | $11.60 | — |
| 2024-11-15 | 11.60 | $11.60 | — |
| 2024-11-14 | 11.60 | $11.60 | — |
| 2024-11-13 | 11.60 | $11.60 | — |
| 2024-11-12 | 11.60 | $11.60 | — |
| 2024-11-11 | 11.60 | $11.60 | — |
| 2024-11-08 | 11.60 | $11.60 | — |
| 2024-11-07 | 11.60 | $11.60 | — |
| 2024-11-06 | 11.60 | $11.60 | — |
| 2024-11-05 | 11.60 | $11.60 | — |
| 2024-11-04 | 11.60 | $11.60 | — |
| 2024-11-01 | 11.60 | $11.60 | — |
| 2024-10-31 | 11.60 | $11.60 | — |
| 2024-10-30 | 11.60 | $11.60 | — |
| 2024-10-29 | 11.60 | $11.60 | — |
| 2024-10-28 | 11.60 | $11.60 | — |
| 2024-10-25 | 11.60 | $11.60 | — |
| 2024-10-24 | 11.60 | $11.60 | — |
| 2024-10-23 | 11.60 | $11.60 | — |
| 2024-10-22 | 11.60 | $11.60 | — |
| 2024-10-21 | 11.60 | $11.60 | — |
| 2024-10-18 | 11.60 | $11.60 | — |
| 2024-10-17 | 11.60 | $11.60 | — |
| 2024-10-16 | 11.60 | $11.60 | — |
| 2024-10-15 | 11.60 | $11.60 | — |
| 2024-10-14 | 11.60 | $11.60 | — |
| 2024-10-11 | 11.60 | $11.60 | — |
| 2024-10-10 | 11.60 | $11.60 | — |
| 2024-10-09 | 11.60 | $11.60 | — |
| 2024-10-08 | 11.60 | $11.60 | — |
| 2024-10-07 | 11.60 | $11.60 | — |
| 2024-10-04 | 11.60 | $11.60 | — |
| 2024-10-03 | 11.60 | $11.60 | — |
| 2024-10-02 | 11.60 | $11.60 | — |
| 2024-10-01 | 11.60 | $11.60 | — |
| 2024-09-30 | 11.60 | $11.60 | — |
| 2024-09-27 | 11.60 | $11.60 | — |
| 2024-09-26 | 11.60 | $11.60 | — |
| 2024-09-25 | 11.60 | $11.60 | — |
| 2024-09-24 | 11.60 | $11.60 | — |
| 2024-09-23 | 11.60 | $11.60 | — |
| 2024-09-20 | 11.60 | $11.60 | — |
| 2024-09-19 | 11.60 | $11.60 | — |
| 2024-09-18 | 11.60 | $11.60 | — |
| 2024-09-17 | 11.60 | $11.60 | — |
| 2024-09-16 | 11.60 | $11.60 | — |
| 2024-09-13 | 11.60 | $11.60 | — |
| 2024-09-12 | 11.60 | $11.60 | — |
| 2024-09-11 | 11.60 | $11.60 | — |
| 2024-09-10 | 11.60 | $11.60 | — |
| 2024-09-09 | 11.60 | $11.60 | — |
| 2024-09-06 | 11.60 | $11.60 | — |
| 2024-09-05 | 11.60 | $11.60 | — |
| 2024-09-04 | 11.60 | $11.60 | — |
| 2024-09-03 | 11.60 | $11.60 | — |
| 2024-08-30 | 11.60 | $11.60 | — |
| 2024-08-29 | 11.60 | $11.60 | — |
| 2024-08-28 | 11.60 | $11.60 | — |
| 2024-08-27 | 11.60 | $11.60 | — |
| 2024-08-26 | 11.60 | $11.60 | — |
| 2024-08-23 | 11.60 | $11.60 | — |
| 2024-08-22 | 11.60 | $11.60 | — |
| 2024-08-21 | 11.60 | $11.60 | — |
| 2024-08-20 | 11.60 | $11.60 | — |
| 2024-08-19 | 11.60 | $11.60 | — |
| 2024-08-16 | 11.60 | $11.60 | — |
| 2024-08-15 | 11.60 | $11.60 | — |
| 2024-08-14 | 11.60 | $11.60 | — |
| 2024-08-13 | 11.60 | $11.60 | — |
| 2024-08-12 | 11.60 | $11.60 | — |
| 2024-08-09 | 11.60 | $11.60 | — |
| 2024-08-08 | 11.60 | $11.60 | — |
| 2024-08-07 | 11.60 | $11.60 | — |
| 2024-08-06 | 11.60 | $11.60 | — |
| 2024-08-05 | 11.60 | $11.60 | — |
| 2024-08-02 | 11.60 | $11.60 | — |
| 2024-08-01 | 11.60 | $11.60 | — |
| 2024-07-31 | 11.60 | $11.60 | — |
| 2024-07-30 | 11.60 | $11.60 | — |
| 2024-07-29 | 11.60 | $11.60 | — |
| 2024-07-26 | 11.60 | $11.60 | — |
| 2024-07-25 | 11.60 | $11.60 | — |
| 2024-07-24 | 11.60 | $11.60 | — |
| 2024-07-23 | 11.60 | $11.60 | — |
| 2024-07-22 | 11.60 | $11.60 | — |
| 2024-07-19 | 11.60 | $11.60 | — |
| 2024-07-18 | 11.60 | $11.60 | — |
| 2024-07-17 | 11.60 | $11.60 | — |
| 2024-07-16 | 11.60 | $11.60 | — |
| 2024-07-15 | 11.60 | $11.60 | — |
| 2024-07-12 | 11.60 | $11.60 | — |
| 2024-07-11 | 11.60 | $11.60 | — |
| 2024-07-10 | 11.60 | $11.60 | — |
| 2024-07-09 | 11.60 | $11.60 | — |
| 2024-07-08 | 11.61 | $11.60 | — |
| 2024-07-05 | 11.61 | $11.60 | — |
| 2024-07-03 | 11.61 | $11.60 | — |
| 2024-07-02 | 11.61 | $11.60 | — |
| 2024-07-01 | 11.61 | $11.60 | — |
| 2024-06-28 | 11.61 | $11.60 | — |
| 2024-06-27 | 11.61 | $11.60 | — |
| 2024-06-26 | 11.61 | $11.60 | — |
| 2024-06-25 | 11.61 | $11.60 | — |
| 2024-06-24 | 11.61 | $11.60 | — |
| 2024-06-21 | 11.61 | $11.60 | — |
| 2024-06-20 | 11.61 | $11.60 | — |
| 2024-06-18 | 11.61 | $11.60 | — |
| 2024-06-17 | 11.61 | $11.60 | — |
| 2024-06-14 | 11.61 | $11.60 | — |
| 2024-06-13 | 11.61 | $11.60 | — |
| 2024-06-12 | 11.61 | $11.60 | — |
| 2024-06-11 | 11.61 | $11.60 | — |
| 2024-06-10 | 11.61 | $11.60 | — |
| 2024-06-07 | 11.61 | $11.60 | — |
| 2024-06-06 | 11.61 | $11.60 | — |
| 2024-06-05 | 11.60 | $11.60 | — |
| 2024-06-04 | 11.60 | $11.60 | — |
| 2024-06-03 | 11.60 | $11.60 | — |
| 2024-05-31 | 11.60 | $11.60 | — |
| 2024-05-30 | 11.60 | $11.60 | — |
| 2024-05-29 | 11.59 | $11.60 | — |
| 2024-05-28 | 11.59 | $11.60 | — |
| 2024-05-24 | 11.58 | $11.60 | — |
| 2024-05-23 | 11.58 | $11.60 | — |
| 2024-05-22 | 11.57 | $11.60 | — |
| 2024-05-21 | 11.56 | $11.60 | — |
| 2024-05-20 | 11.55 | $11.60 | — |
| 2024-05-17 | 11.54 | $11.60 | — |
| 2024-05-16 | 11.53 | $11.60 | 100 |
| 2024-05-15 | 11.51 | $11.52 | — |
| 2024-05-14 | 11.51 | $11.52 | — |
| 2024-05-13 | 11.51 | $11.52 | — |
| 2024-05-10 | 11.51 | $11.52 | — |
| 2024-05-09 | 11.51 | $11.52 | — |
| 2024-05-08 | 11.51 | $11.52 | — |
| 2024-05-07 | 11.51 | $11.52 | — |
| 2024-05-06 | 11.51 | $11.52 | — |
| 2024-05-03 | 11.51 | $11.52 | — |
| 2024-05-02 | 11.51 | $11.52 | — |
| 2024-05-01 | 11.51 | $11.52 | — |
| 2024-04-30 | 11.51 | $11.52 | — |
| 2024-04-29 | 11.51 | $11.52 | — |
| 2024-04-26 | 11.51 | $11.52 | — |
| 2024-04-25 | 11.51 | $11.52 | — |
| 2024-04-24 | 11.50 | $11.52 | — |
| 2024-04-23 | 11.50 | $11.52 | — |
| 2024-04-22 | 11.50 | $11.52 | — |
| 2024-04-19 | 11.50 | $11.52 | — |
| 2024-04-18 | 11.50 | $11.52 | — |
| 2024-04-17 | 11.50 | $11.52 | — |
| 2024-04-16 | 11.50 | $11.52 | — |
| 2024-04-15 | 11.50 | $11.52 | — |
| 2024-04-12 | 11.50 | $11.52 | — |
| 2024-04-11 | 11.50 | $11.52 | — |
| 2024-04-10 | 11.51 | $11.52 | — |
| 2024-04-09 | 11.51 | $11.52 | — |
| 2024-04-08 | 11.51 | $11.52 | — |
| 2024-04-05 | 11.51 | $11.52 | — |
| 2024-04-04 | 11.51 | $11.52 | — |
| 2024-04-03 | 11.52 | $11.52 | — |
| 2024-04-02 | 11.52 | $11.52 | — |
| 2024-04-01 | 11.53 | $11.52 | — |
| 2024-03-28 | 11.53 | $11.52 | — |
| 2024-03-27 | 11.54 | $11.52 | — |
| 2024-03-26 | 11.55 | $11.52 | — |
| 2024-03-25 | 11.56 | $11.52 | — |
| 2024-03-22 | 11.58 | $11.52 | — |
| 2024-03-21 | 11.59 | $11.52 | — |
| 2024-03-20 | 11.61 | $11.52 | — |
| 2024-03-19 | 11.63 | $11.52 | 200 |
| 2024-03-18 | 11.66 | $11.66 | — |
| 2024-03-15 | 11.66 | $11.66 | — |
| 2024-03-14 | 11.66 | $11.66 | — |
| 2024-03-13 | 11.66 | $11.66 | — |
| 2024-03-12 | 11.66 | $11.66 | — |
| 2024-03-11 | 11.66 | $11.66 | — |
| 2024-03-08 | 11.66 | $11.66 | — |
| 2024-03-07 | 11.66 | $11.66 | — |
| 2024-03-06 | 11.66 | $11.66 | — |
| 2024-03-05 | 11.66 | $11.66 | — |
| 2024-03-04 | 11.66 | $11.66 | — |
| 2024-03-01 | 11.66 | $11.66 | — |
| 2024-02-29 | 11.66 | $11.66 | — |
| 2024-02-28 | 11.66 | $11.66 | — |
| 2024-02-27 | 11.66 | $11.66 | — |
| 2024-02-26 | 11.66 | $11.66 | — |
| 2024-02-23 | 11.66 | $11.66 | — |
| 2024-02-22 | 11.66 | $11.66 | — |
| 2024-02-21 | 11.66 | $11.66 | — |
| 2024-02-20 | 11.66 | $11.66 | — |
| 2024-02-16 | 11.66 | $11.66 | — |
| 2024-02-15 | 11.66 | $11.66 | — |
| 2024-02-14 | 11.66 | $11.66 | — |
| 2024-02-13 | 11.66 | $11.66 | — |
| 2024-02-12 | 11.66 | $11.66 | — |
| 2024-02-09 | 11.66 | $11.66 | — |
| 2024-02-08 | 11.66 | $11.66 | — |
| 2024-02-07 | 11.66 | $11.66 | — |
| 2024-02-06 | 11.66 | $11.66 | — |
| 2024-02-05 | 11.65 | $11.66 | — |
| 2024-02-02 | 11.65 | $11.66 | — |
| 2024-02-01 | 11.65 | $11.66 | — |
| 2024-01-31 | 11.65 | $11.66 | — |
| 2024-01-30 | 11.65 | $11.66 | — |
| 2024-01-29 | 11.65 | $11.66 | — |
| 2024-01-26 | 11.65 | $11.66 | — |
| 2024-01-25 | 11.65 | $11.66 | — |
| 2024-01-24 | 11.65 | $11.66 | — |
| 2024-01-23 | 11.65 | $11.66 | — |
| 2024-01-22 | 11.65 | $11.66 | — |
| 2024-01-19 | 11.65 | $11.66 | — |
| 2024-01-18 | 11.65 | $11.66 | — |
| 2024-01-17 | 11.65 | $11.66 | — |
| 2024-01-16 | 11.65 | $11.66 | — |
| 2024-01-12 | 11.64 | $11.66 | — |
| 2024-01-11 | 11.64 | $11.66 | — |
| 2024-01-10 | 11.64 | $11.66 | — |
| 2024-01-09 | 11.64 | $11.66 | — |
| 2024-01-08 | 11.64 | $11.66 | — |
| 2024-01-05 | 11.64 | $11.66 | — |
| 2024-01-04 | 11.64 | $11.66 | — |
| 2024-01-03 | 11.64 | $11.66 | — |
| 2024-01-02 | 11.63 | $11.66 | — |
| 2023-12-29 | 11.63 | $11.66 | — |
| 2023-12-28 | 11.63 | $11.66 | — |
| 2023-12-27 | 11.63 | $11.66 | — |
| 2023-12-26 | 11.63 | $11.66 | — |
| 2023-12-22 | 11.63 | $11.66 | — |
| 2023-12-21 | 11.63 | $11.66 | — |
| 2023-12-20 | 11.62 | $11.66 | — |
| 2023-12-19 | 11.62 | $11.66 | — |
| 2023-12-18 | 11.62 | $11.66 | — |
| 2023-12-15 | 11.62 | $11.66 | — |
| 2023-12-14 | 11.62 | $11.66 | — |
| 2023-12-13 | 11.62 | $11.66 | — |
| 2023-12-12 | 11.62 | $11.66 | — |
| 2023-12-11 | 11.62 | $11.66 | — |
| 2023-12-08 | 11.62 | $11.66 | — |
| 2023-12-07 | 11.62 | $11.66 | — |
| 2023-12-06 | 11.63 | $11.66 | — |
| 2023-12-05 | 11.63 | $11.66 | — |
| 2023-12-04 | 11.63 | $11.66 | — |
| 2023-12-01 | 11.64 | $11.66 | — |
| 2023-11-30 | 11.65 | $11.66 | — |
| 2023-11-29 | 11.66 | $11.66 | — |
| 2023-11-28 | 11.67 | $11.66 | — |
| 2023-11-27 | 11.68 | $11.66 | — |
| 2023-11-24 | 11.70 | $11.66 | — |
| 2023-11-22 | 11.71 | $11.66 | — |
| 2023-11-21 | 11.74 | $11.66 | — |
| 2023-11-20 | 11.76 | $11.66 | — |
| 2023-11-17 | 11.80 | $11.66 | — |
| 2023-11-16 | 11.83 | $11.66 | — |
| 2023-11-15 | 11.88 | $11.66 | — |
| 2023-11-14 | 11.93 | $11.67 | 4242 |
| 2023-11-13 | 11.99 | $11.99 | — |
| 2023-11-10 | 11.99 | $11.99 | — |
| 2023-11-09 | 11.98 | $11.99 | — |
| 2023-11-08 | 11.98 | $11.99 | — |
| 2023-11-07 | 11.98 | $11.99 | — |
| 2023-11-06 | 11.98 | $11.99 | — |
| 2023-11-03 | 11.98 | $11.99 | — |
| 2023-11-02 | 11.98 | $11.99 | — |
| 2023-11-01 | 11.98 | $11.99 | — |
| 2023-10-31 | 11.97 | $11.99 | — |
| 2023-10-30 | 11.97 | $11.99 | — |
| 2023-10-27 | 11.97 | $11.99 | — |
| 2023-10-26 | 11.97 | $11.99 | — |
| 2023-10-25 | 11.96 | $11.99 | — |
| 2023-10-24 | 11.96 | $11.99 | — |
| 2023-10-23 | 11.95 | $11.99 | — |
| 2023-10-20 | 11.95 | $11.99 | — |
| 2023-10-19 | 11.94 | $11.99 | — |
| 2023-10-18 | 11.94 | $11.99 | — |
| 2023-10-17 | 11.93 | $11.99 | — |
| 2023-10-16 | 11.92 | $11.99 | — |
| 2023-10-13 | 11.91 | $11.99 | — |
| 2023-10-12 | 11.90 | $11.99 | — |
| 2023-10-11 | 11.88 | $11.99 | — |
| 2023-10-10 | 11.87 | $11.99 | 122 |
| 2023-10-09 | 11.85 | $11.80 | — |
| 2023-10-06 | 11.88 | $11.80 | — |
| 2023-10-05 | 11.90 | $11.80 | — |
| 2023-10-04 | 11.93 | $11.80 | — |
| 2023-10-03 | 11.97 | $11.80 | — |
| 2023-10-02 | 12.01 | $11.80 | — |
| 2023-09-29 | 12.06 | $11.80 | — |
| 2023-09-28 | 12.11 | $11.80 | 6946 |
| 2023-09-27 | 12.18 | $12.50 | — |
| 2023-09-26 | 12.10 | $12.50 | — |
| 2023-09-25 | 12.02 | $12.50 | 100 |
| 2023-09-22 | 11.92 | $11.98 | — |
| 2023-09-21 | 11.92 | $11.98 | — |
| 2023-09-20 | 11.92 | $11.98 | — |
| 2023-09-19 | 11.91 | $11.98 | — |
| 2023-09-18 | 11.91 | $11.98 | — |
| 2023-09-15 | 11.91 | $11.98 | — |
| 2023-09-14 | 11.91 | $11.98 | — |
| 2023-09-13 | 11.90 | $11.98 | — |
| 2023-09-12 | 11.90 | $11.98 | — |
| 2023-09-11 | 11.90 | $11.98 | — |
| 2023-09-08 | 11.90 | $11.98 | — |
| 2023-09-07 | 11.90 | $11.98 | — |
| 2023-09-06 | 11.90 | $11.98 | — |
| 2023-09-05 | 11.90 | $11.98 | — |
| 2023-09-01 | 11.90 | $11.98 | — |
| 2023-08-31 | 11.91 | $11.98 | — |
| 2023-08-30 | 11.92 | $11.98 | — |
| 2023-08-29 | 11.92 | $11.98 | — |
| 2023-08-28 | 11.94 | $11.98 | — |
| 2023-08-25 | 11.95 | $11.98 | — |
| 2023-08-24 | 11.97 | $11.98 | — |
| 2023-08-23 | 11.99 | $11.98 | — |
| 2023-08-22 | 12.01 | $11.98 | — |
| 2023-08-21 | 12.05 | $11.98 | — |
| 2023-08-18 | 12.08 | $11.98 | — |
| 2023-08-17 | 12.13 | $11.98 | 5982 |
| 2023-08-16 | 12.18 | $11.82 | — |
| 2023-08-15 | 12.28 | $11.82 | 113 |
| 2023-08-14 | 12.39 | $12.40 | — |
| 2023-08-11 | 12.40 | $12.40 | — |
| 2023-08-10 | 12.41 | $12.40 | — |
| 2023-08-09 | 12.42 | $12.40 | — |
| 2023-08-08 | 12.44 | $12.40 | — |
| 2023-08-07 | 12.46 | $12.40 | — |
| 2023-08-04 | 12.48 | $12.40 | — |
| 2023-08-03 | 12.51 | $12.40 | — |
| 2023-08-02 | 12.54 | $12.40 | — |
| 2023-08-01 | 12.58 | $12.40 | — |
| 2023-07-31 | 12.63 | $12.40 | — |
| 2023-07-28 | 12.68 | $12.40 | 227 |
| 2023-07-27 | 12.74 | $12.75 | — |
| 2023-07-26 | 12.74 | $12.75 | — |
| 2023-07-25 | 12.73 | $12.75 | — |
| 2023-07-24 | 12.73 | $12.75 | — |
| 2023-07-21 | 12.72 | $12.75 | — |
| 2023-07-20 | 12.71 | $12.75 | — |
| 2023-07-19 | 12.70 | $12.75 | — |
| 2023-07-18 | 12.69 | $12.75 | — |
| 2023-07-17 | 12.68 | $12.75 | — |
| 2023-07-14 | 12.67 | $12.75 | — |
| 2023-07-13 | 12.66 | $12.75 | — |
| 2023-07-12 | 12.64 | $12.75 | 200 |
| 2023-07-11 | 12.62 | $12.72 | — |
| 2023-07-10 | 12.60 | $12.72 | — |
| 2023-07-07 | 12.58 | $12.72 | — |
| 2023-07-06 | 12.56 | $12.72 | — |
| 2023-07-05 | 12.54 | $12.72 | — |
| 2023-07-03 | 12.51 | $12.72 | — |
| 2023-06-30 | 12.48 | $12.72 | 302 |
| 2023-06-29 | 12.44 | $12.51 | — |
| 2023-06-28 | 12.45 | $12.51 | — |
| 2023-06-27 | 12.45 | $12.51 | — |
| 2023-06-26 | 12.46 | $12.51 | — |
| 2023-06-23 | 12.47 | $12.51 | 3455 |
| 2023-06-22 | 12.48 | $12.53 | — |
| 2023-06-21 | 12.49 | $12.53 | — |
| 2023-06-20 | 12.50 | $12.53 | — |
| 2023-06-16 | 12.52 | $12.53 | — |
| 2023-06-15 | 12.54 | $12.53 | — |
| 2023-06-14 | 12.56 | $12.53 | — |
| 2023-06-13 | 12.59 | $12.53 | — |
| 2023-06-12 | 12.63 | $12.53 | — |
| 2023-06-09 | 12.67 | $12.53 | — |
| 2023-06-08 | 12.72 | $12.53 | — |
| 2023-06-07 | 12.77 | $12.53 | — |
| 2023-06-06 | 12.84 | $12.53 | — |
| 2023-06-05 | 12.92 | $12.53 | 152 |
| 2023-06-02 | 13.01 | $13.06 | — |
| 2023-06-01 | 13.01 | $13.06 | — |
| 2023-05-31 | 13.01 | $13.06 | — |
| 2023-05-30 | 13.00 | $13.06 | — |
| 2023-05-26 | 13.00 | $13.06 | — |
| 2023-05-25 | 13.00 | $13.06 | — |
| 2023-05-24 | 12.99 | $13.06 | — |
| 2023-05-23 | 12.99 | $13.06 | — |
| 2023-05-22 | 12.98 | $13.06 | — |
| 2023-05-19 | 12.98 | $13.06 | — |
| 2023-05-18 | 12.97 | $13.06 | — |
| 2023-05-17 | 12.96 | $13.06 | — |
| 2023-05-16 | 12.96 | $13.06 | — |
| 2023-05-15 | 12.95 | $13.06 | — |
| 2023-05-12 | 12.95 | $13.06 | — |
| 2023-05-11 | 12.94 | $13.06 | — |
| 2023-05-10 | 12.93 | $13.06 | — |
| 2023-05-09 | 12.93 | $13.06 | — |
| 2023-05-08 | 12.92 | $13.06 | — |
| 2023-05-05 | 12.91 | $13.06 | — |
| 2023-05-04 | 12.91 | $13.06 | — |
| 2023-05-03 | 12.90 | $13.06 | — |
| 2023-05-02 | 12.90 | $13.06 | — |
| 2023-05-01 | 12.89 | $13.06 | — |
| 2023-04-28 | 12.89 | $13.06 | — |
| 2023-04-27 | 12.88 | $13.06 | — |
| 2023-04-26 | 12.88 | $13.06 | — |
| 2023-04-25 | 12.88 | $13.06 | — |
| 2023-04-24 | 12.88 | $13.06 | — |
| 2023-04-21 | 12.89 | $13.06 | — |
| 2023-04-20 | 12.90 | $13.06 | — |
| 2023-04-19 | 12.91 | $13.06 | — |
| 2023-04-18 | 12.92 | $13.06 | — |
| 2023-04-17 | 12.94 | $13.06 | — |
| 2023-04-14 | 12.97 | $13.06 | — |
| 2023-04-13 | 13.00 | $13.06 | — |
| 2023-04-12 | 13.04 | $13.06 | — |
| 2023-04-11 | 13.09 | $13.06 | — |
| 2023-04-10 | 13.14 | $13.06 | — |
| 2023-04-06 | 13.22 | $13.06 | — |
| 2023-04-05 | 13.30 | $13.06 | — |
| 2023-04-04 | 13.40 | $13.06 | — |
| 2023-04-03 | 13.52 | $13.06 | — |
| 2023-03-31 | 13.66 | $13.06 | — |
| 2023-03-30 | 13.83 | $13.06 | — |
| 2023-03-29 | 14.02 | $13.06 | — |
| 2023-03-28 | 14.25 | $13.06 | 604 |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.51 | $14.51 | — |
| 2023-02-24 | 14.51 | $14.51 | — |
| 2023-02-23 | 14.51 | $14.51 | — |
| 2023-02-22 | 14.51 | $14.51 | — |
| 2023-02-21 | 14.51 | $14.51 | — |
| 2023-02-17 | 14.51 | $14.51 | — |
| 2023-02-16 | 14.51 | $14.51 | — |
| 2023-02-15 | 14.51 | $14.51 | — |
| 2023-02-14 | 14.51 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.51 | $14.51 | — |
| 2023-02-09 | 14.51 | $14.51 | — |
| 2023-02-08 | 14.51 | $14.51 | — |
| 2023-02-07 | 14.51 | $14.51 | — |
| 2023-02-06 | 14.51 | $14.51 | — |
| 2023-02-03 | 14.51 | $14.51 | — |
| 2023-02-02 | 14.51 | $14.51 | — |
| 2023-02-01 | 14.51 | $14.51 | — |
| 2023-01-31 | 14.51 | $14.51 | — |
| 2023-01-30 | 14.51 | $14.51 | — |
| 2023-01-27 | 14.51 | $14.51 | — |
| 2023-01-26 | 14.51 | $14.51 | — |
| 2023-01-25 | 14.51 | $14.51 | — |
| 2023-01-24 | 14.51 | $14.51 | — |
| 2023-01-23 | 14.51 | $14.51 | — |
| 2023-01-20 | 14.51 | $14.51 | — |
| 2023-01-19 | 14.51 | $14.51 | — |
| 2023-01-18 | 14.51 | $14.51 | — |
| 2023-01-17 | 14.51 | $14.51 | — |
| 2023-01-13 | 14.51 | $14.51 | — |
| 2023-01-12 | 14.51 | $14.51 | — |
| 2023-01-11 | 14.51 | $14.51 | — |
| 2023-01-10 | 14.51 | $14.51 | — |
| 2023-01-09 | 14.51 | $14.51 | — |
| 2023-01-06 | 14.51 | $14.51 | — |
| 2023-01-05 | 14.51 | $14.51 | — |
| 2023-01-04 | 14.51 | $14.51 | — |
| 2023-01-03 | 14.51 | $14.51 | — |
| 2022-12-30 | 14.51 | $14.51 | — |
| 2022-12-29 | 14.51 | $14.51 | — |
| 2022-12-28 | 14.51 | $14.51 | — |
| 2022-12-27 | 14.51 | $14.51 | — |
| 2022-12-23 | 14.51 | $14.51 | — |
| 2022-12-22 | 14.51 | $14.51 | — |
| 2022-12-21 | 14.51 | $14.51 | — |
| 2022-12-20 | 14.51 | $14.51 | — |
| 2022-12-19 | 14.51 | $14.51 | — |
| 2022-12-16 | 14.51 | $14.51 | — |
| 2022-12-15 | 14.51 | $14.51 | — |
| 2022-12-14 | 14.51 | $14.51 | — |
| 2022-12-13 | 14.51 | $14.51 | — |
| 2022-12-12 | 14.51 | $14.51 | — |
| 2022-12-09 | 14.51 | $14.51 | — |
| 2022-12-08 | 14.51 | $14.51 | — |
| 2022-12-07 | 14.51 | $14.51 | — |
| 2022-12-06 | 14.51 | $14.51 | — |
| 2022-12-05 | 14.51 | $14.51 | — |
| 2022-12-02 | 14.51 | $14.51 | — |
| 2022-12-01 | 14.51 | $14.51 | — |
| 2022-11-30 | 14.51 | $14.51 | — |
| 2022-11-29 | 14.51 | $14.51 | — |
| 2022-11-28 | 14.51 | $14.51 | — |
| 2022-11-25 | 14.51 | $14.51 | — |
| 2022-11-23 | 14.51 | $14.51 | — |
| 2022-11-22 | 14.51 | $14.51 | — |
| 2022-11-21 | 14.51 | $14.51 | — |
| 2022-11-18 | 14.51 | $14.51 | — |
| 2022-11-17 | 14.51 | $14.51 | — |
| 2022-11-16 | 14.51 | $14.51 | — |
| 2022-11-15 | 14.51 | $14.51 | — |
| 2022-11-14 | 14.51 | $14.51 | — |
| 2022-11-11 | 14.51 | $14.51 | — |
| 2022-11-10 | 14.51 | $14.51 | — |
| 2022-11-09 | 14.51 | $14.51 | — |
| 2022-11-08 | 14.51 | $14.51 | — |
| 2022-11-07 | 14.51 | $14.51 | — |
| 2022-11-04 | 14.51 | $14.51 | — |
| 2022-11-03 | 14.51 | $14.51 | — |
| 2022-11-02 | 14.51 | $14.51 | — |
| 2022-11-01 | 14.51 | $14.51 | — |
| 2022-10-31 | 14.51 | $14.51 | — |
| 2022-10-28 | 14.51 | $14.51 | — |
| 2022-10-27 | 14.51 | $14.51 | — |
| 2022-10-26 | 14.51 | $14.51 | — |
| 2022-10-25 | 14.51 | $14.51 | — |
| 2022-10-24 | 14.51 | $14.51 | — |
| 2022-10-21 | 14.51 | $14.51 | — |
| 2022-10-20 | 14.51 | $14.51 | — |
| 2022-10-19 | 14.51 | $14.51 | — |
| 2022-10-18 | 14.51 | $14.51 | — |
| 2022-10-17 | 14.51 | $14.51 | — |
| 2022-10-14 | 14.51 | $14.51 | — |
| 2022-10-13 | 14.51 | $14.51 | — |
| 2022-10-12 | 14.51 | $14.51 | — |
| 2022-10-11 | 14.51 | $14.51 | — |
| 2022-10-10 | 14.51 | $14.51 | — |
| 2022-10-07 | 14.51 | $14.51 | — |
| 2022-10-06 | 14.51 | $14.51 | — |
| 2022-10-05 | 14.51 | $14.51 | — |
| 2022-10-04 | 14.51 | $14.51 | — |
| 2022-10-03 | 14.51 | $14.51 | — |
| 2022-09-30 | 14.51 | $14.51 | — |
| 2022-09-29 | 14.51 | $14.51 | — |
| 2022-09-28 | 14.51 | $14.51 | — |
| 2022-09-27 | 14.51 | $14.51 | — |
| 2022-09-26 | 14.51 | $14.51 | — |
| 2022-09-23 | 14.51 | $14.51 | — |
| 2022-09-22 | 14.51 | $14.51 | — |
| 2022-09-21 | 14.51 | $14.51 | — |
| 2022-09-20 | 14.51 | $14.51 | — |
| 2022-09-19 | 14.51 | $14.51 | — |
| 2022-09-16 | 14.51 | $14.51 | — |
| 2022-09-15 | 14.51 | $14.51 | — |
| 2022-09-14 | 14.51 | $14.51 | — |
| 2022-09-13 | 14.51 | $14.51 | — |
| 2022-09-12 | 14.51 | $14.51 | — |
| 2022-09-09 | 14.51 | $14.51 | — |
| 2022-09-08 | 14.51 | $14.51 | — |
| 2022-09-07 | 14.51 | $14.51 | — |
| 2022-09-06 | 14.51 | $14.51 | — |
| 2022-09-02 | 14.51 | $14.51 | — |
| 2022-09-01 | 14.51 | $14.51 | — |
| 2022-08-31 | 14.51 | $14.51 | — |
| 2022-08-30 | 14.51 | $14.51 | — |
| 2022-08-29 | 14.51 | $14.51 | — |
| 2022-08-26 | 14.51 | $14.51 | — |
| 2022-08-25 | 14.51 | $14.51 | — |
| 2022-08-24 | 14.51 | $14.51 | — |
| 2022-08-23 | 14.51 | $14.51 | — |
| 2022-08-22 | 14.51 | $14.51 | — |
| 2022-08-19 | 14.51 | $14.51 | — |
| 2022-08-18 | 14.51 | $14.51 | — |
| 2022-08-17 | 14.51 | $14.51 | — |
| 2022-08-16 | 14.51 | $14.51 | — |
| 2022-08-15 | 14.51 | $14.51 | — |
| 2022-08-12 | 14.51 | $14.51 | — |
| 2022-08-11 | 14.51 | $14.51 | — |
| 2022-08-10 | 14.51 | $14.51 | — |
| 2022-08-09 | 14.51 | $14.51 | — |
| 2022-08-08 | 14.51 | $14.51 | — |
| 2022-08-05 | 14.51 | $14.51 | — |
| 2022-08-04 | 14.51 | $14.51 | — |
| 2022-08-03 | 14.51 | $14.51 | — |
| 2022-08-02 | 14.51 | $14.51 | — |
| 2022-08-01 | 14.51 | $14.51 | — |
| 2022-07-29 | 14.51 | $14.51 | — |
| 2022-07-28 | 14.51 | $14.51 | — |
| 2022-07-27 | 14.51 | $14.51 | — |
| 2022-07-26 | 14.51 | $14.51 | — |
| 2022-07-25 | 14.51 | $14.51 | — |
| 2022-07-22 | 14.51 | $14.51 | — |
| 2022-07-21 | 14.51 | $14.51 | — |
| 2022-07-20 | 14.51 | $14.51 | — |
| 2022-07-19 | 14.51 | $14.51 | — |
| 2022-07-18 | 14.51 | $14.51 | — |
| 2022-07-15 | 14.51 | $14.51 | — |
| 2022-07-14 | 14.51 | $14.51 | — |
| 2022-07-13 | 14.51 | $14.51 | — |
| 2022-07-12 | 14.51 | $14.51 | — |
| 2022-07-11 | 14.51 | $14.51 | — |
| 2022-07-08 | 14.51 | $14.51 | — |
| 2022-07-07 | 14.51 | $14.51 | — |
| 2022-07-06 | 14.51 | $14.51 | — |
| 2022-07-05 | 14.51 | $14.51 | — |
| 2022-07-01 | 14.51 | $14.51 | — |
| 2022-06-30 | 14.51 | $14.51 | — |
| 2022-06-29 | 14.51 | $14.51 | — |
| 2022-06-28 | 14.51 | $14.51 | — |
| 2022-06-27 | 14.51 | $14.51 | — |
| 2022-06-24 | 14.51 | $14.51 | — |
| 2022-06-23 | 14.51 | $14.51 | — |
| 2022-06-22 | 14.51 | $14.51 | — |
| 2022-06-21 | 14.51 | $14.51 | — |
| 2022-06-17 | 14.51 | $14.51 | — |
| 2022-06-16 | 14.51 | $14.51 | — |
| 2022-06-15 | 14.51 | $14.51 | — |
| 2022-06-14 | 14.51 | $14.51 | — |
| 2022-06-13 | 14.51 | $14.51 | — |
| 2022-06-10 | 14.51 | $14.51 | — |
| 2022-06-09 | 14.51 | $14.51 | — |
| 2022-06-08 | 14.51 | $14.51 | — |
| 2022-06-07 | 14.51 | $14.51 | — |
| 2022-06-06 | 14.51 | $14.51 | — |
| 2022-06-03 | 14.51 | $14.51 | — |
| 2022-06-02 | 14.51 | $14.51 | — |
| 2022-06-01 | 14.51 | $14.51 | — |
| 2022-05-31 | 14.51 | $14.51 | — |
| 2022-05-27 | 14.51 | $14.51 | — |
| 2022-05-26 | 14.51 | $14.51 | — |
| 2022-05-25 | 14.51 | $14.51 | — |
| 2022-05-24 | 14.51 | $14.51 | — |
| 2022-05-23 | 14.51 | $14.51 | — |
| 2022-05-20 | 14.51 | $14.51 | — |
| 2022-05-19 | 14.51 | $14.51 | — |
| 2022-05-18 | 14.51 | $14.51 | — |
| 2022-05-17 | 14.51 | $14.51 | — |
| 2022-05-16 | 14.51 | $14.51 | — |
| 2022-05-13 | 14.51 | $14.51 | — |
| 2022-05-12 | 14.51 | $14.51 | — |
| 2022-05-11 | 14.51 | $14.51 | — |
| 2022-05-10 | 14.51 | $14.51 | — |
| 2022-05-09 | 14.51 | $14.51 | — |
| 2022-05-06 | 14.51 | $14.51 | — |
| 2022-05-05 | 14.51 | $14.51 | — |
| 2022-05-04 | 14.51 | $14.51 | — |
| 2022-05-03 | 14.51 | $14.51 | — |
| 2022-05-02 | 14.51 | $14.51 | — |
| 2022-04-29 | 14.51 | $14.51 | — |
| 2022-04-28 | 14.51 | $14.51 | — |
| 2022-04-27 | 14.51 | $14.51 | — |
| 2022-04-26 | 14.51 | $14.51 | — |
| 2022-04-25 | 14.51 | $14.51 | — |
| 2022-04-22 | 14.51 | $14.51 | — |
| 2022-04-21 | 14.51 | $14.51 | — |
| 2022-04-20 | 14.51 | $14.51 | — |
| 2022-04-19 | 14.51 | $14.51 | — |
| 2022-04-18 | 14.51 | $14.51 | — |
| 2022-04-14 | 14.51 | $14.51 | — |
| 2022-04-13 | 14.51 | $14.51 | — |
| 2022-04-12 | 14.51 | $14.51 | — |
| 2022-04-11 | 14.51 | $14.51 | — |
| 2022-04-08 | 14.51 | $14.51 | — |
| 2022-04-07 | 14.51 | $14.51 | — |
| 2022-04-06 | 14.51 | $14.51 | — |
| 2022-04-05 | 14.51 | $14.51 | — |
| 2022-04-04 | 14.51 | $14.51 | — |
| 2022-04-01 | 14.51 | $14.51 | — |
| 2022-03-31 | 14.51 | $14.51 | — |
| 2022-03-30 | 14.51 | $14.51 | — |
| 2022-03-29 | 14.51 | $14.51 | — |
| 2022-03-28 | 14.51 | $14.51 | — |
| 2022-03-25 | 14.51 | $14.51 | — |
| 2022-03-24 | 14.52 | $14.51 | — |
| 2022-03-23 | 14.52 | $14.51 | — |
| 2022-03-22 | 14.52 | $14.51 | — |
| 2022-03-21 | 14.52 | $14.51 | — |
| 2022-03-18 | 14.52 | $14.51 | — |
| 2022-03-17 | 14.52 | $14.51 | — |
| 2022-03-16 | 14.52 | $14.51 | — |
| 2022-03-15 | 14.52 | $14.51 | — |
| 2022-03-14 | 14.52 | $14.51 | — |
| 2022-03-11 | 14.52 | $14.51 | — |
| 2022-03-10 | 14.52 | $14.51 | — |
| 2022-03-09 | 14.52 | $14.51 | — |
| 2022-03-08 | 14.52 | $14.51 | — |
| 2022-03-07 | 14.52 | $14.51 | — |
| 2022-03-04 | 14.52 | $14.51 | — |
| 2022-03-03 | 14.52 | $14.51 | — |
| 2022-03-02 | 14.52 | $14.51 | — |
| 2022-03-01 | 14.52 | $14.51 | — |
| 2022-02-28 | 14.52 | $14.51 | — |
| 2022-02-25 | 14.52 | $14.51 | — |
| 2022-02-24 | 14.53 | $14.51 | — |
| 2022-02-23 | 14.53 | $14.51 | — |
| 2022-02-22 | 14.53 | $14.51 | — |
| 2022-02-18 | 14.53 | $14.51 | — |
| 2022-02-17 | 14.53 | $14.51 | — |
| 2022-02-16 | 14.53 | $14.51 | — |
| 2022-02-15 | 14.52 | $14.51 | — |
| 2022-02-14 | 14.52 | $14.51 | — |
| 2022-02-11 | 14.52 | $14.51 | — |
| 2022-02-10 | 14.52 | $14.51 | — |
| 2022-02-09 | 14.52 | $14.51 | — |
| 2022-02-08 | 14.52 | $14.51 | — |
| 2022-02-07 | 14.51 | $14.51 | — |
| 2022-02-04 | 14.51 | $14.51 | — |
| 2022-02-03 | 14.50 | $14.51 | — |
| 2022-02-02 | 14.50 | $14.51 | — |
| 2022-02-01 | 14.49 | $14.51 | — |
| 2022-01-31 | 14.48 | $14.51 | — |
| 2022-01-28 | 14.47 | $14.41 | 108 |
| 2022-01-27 | 14.48 | $14.51 | — |
| 2022-01-26 | 14.47 | $14.51 | — |
| 2022-01-25 | 14.46 | $14.51 | — |
| 2022-01-24 | 14.44 | $14.51 | — |
| 2022-01-21 | 14.43 | $14.51 | — |
| 2022-01-20 | 14.41 | $14.51 | — |
| 2022-01-19 | 14.38 | $14.51 | — |
| 2022-01-18 | 14.35 | $14.51 | 232 |
| 2022-01-14 | 14.32 | $14.60 | — |
| 2022-01-13 | 14.27 | $14.60 | — |
| 2022-01-12 | 14.20 | $14.60 | — |
| 2022-01-11 | 14.13 | $14.60 | — |
| 2022-01-10 | 14.04 | $14.60 | — |
| 2022-01-07 | 13.94 | $14.60 | — |
| 2022-01-06 | 13.83 | $14.60 | 175 |
| 2022-01-05 | 13.70 | $13.88 | — |
| 2022-01-04 | 13.70 | $13.88 | — |
| 2022-01-03 | 13.71 | $13.88 | — |
| 2021-12-31 | 13.72 | $13.88 | — |
| 2021-12-30 | 13.73 | $13.88 | — |
| 2021-12-29 | 13.75 | $13.88 | — |
| 2021-12-28 | 13.77 | $13.88 | — |
| 2021-12-27 | 13.80 | $13.88 | — |
| 2021-12-23 | 13.83 | $13.88 | — |
| 2021-12-22 | 13.88 | $13.88 | — |
| 2021-12-21 | 13.93 | $13.88 | — |
| 2021-12-20 | 14.00 | $13.88 | — |
| 2021-12-17 | 14.08 | $13.88 | — |
| 2021-12-16 | 14.17 | $13.88 | — |
| 2021-12-15 | 14.28 | $13.88 | — |
| 2021-12-14 | 14.41 | $13.88 | 237 |
| 2021-12-13 | 14.57 | $14.23 | — |
| 2021-12-10 | 14.68 | $14.23 | — |
| 2021-12-09 | 14.80 | $14.23 | — |
| 2021-12-08 | 14.95 | $14.23 | — |
| 2021-12-07 | 15.13 | $14.23 | — |
| 2021-12-06 | 15.33 | $14.23 | 180 |
| 2021-12-03 | 15.56 | $15.50 | — |
| 2021-12-02 | 15.57 | $15.50 | — |
| 2021-12-01 | 15.57 | $15.50 | — |
| 2021-11-30 | 15.58 | $15.50 | — |
| 2021-11-29 | 15.58 | $15.50 | — |
| 2021-11-26 | 15.59 | $15.50 | — |
| 2021-11-24 | 15.60 | $15.50 | — |
| 2021-11-23 | 15.60 | $15.50 | — |
| 2021-11-22 | 15.61 | $15.50 | — |
| 2021-11-19 | 15.62 | $15.50 | — |
| 2021-11-18 | 15.63 | $15.50 | — |
| 2021-11-17 | 15.64 | $15.50 | — |
| 2021-11-16 | 15.65 | $15.50 | — |
| 2021-11-15 | 15.66 | $15.50 | — |
| 2021-11-12 | 15.67 | $15.50 | — |
| 2021-11-11 | 15.68 | $15.50 | — |
| 2021-11-10 | 15.69 | $15.50 | — |
| 2021-11-09 | 15.70 | $15.50 | — |
| 2021-11-08 | 15.71 | $15.50 | — |
| 2021-11-05 | 15.72 | $15.50 | — |
| 2021-11-04 | 15.73 | $15.50 | — |
| 2021-11-03 | 15.74 | $15.50 | — |
| 2021-11-02 | 15.75 | $15.50 | — |
| 2021-11-01 | 15.76 | $15.50 | — |
| 2021-10-29 | 15.77 | $15.50 | — |
| 2021-10-28 | 15.78 | $15.50 | — |
| 2021-10-27 | 15.79 | $15.50 | — |
| 2021-10-26 | 15.80 | $15.50 | — |
| 2021-10-25 | 15.80 | $15.50 | — |
| 2021-10-22 | 15.81 | $15.50 | — |
| 2021-10-21 | 15.81 | $15.50 | — |
| 2021-10-20 | 15.80 | $15.50 | — |
| 2021-10-19 | 15.79 | $15.50 | — |
| 2021-10-18 | 15.78 | $15.50 | — |
| 2021-10-15 | 15.76 | $15.50 | — |
| 2021-10-14 | 15.74 | $15.50 | — |
| 2021-10-13 | 15.71 | $15.50 | — |
| 2021-10-12 | 15.66 | $15.50 | — |
| 2021-10-11 | 15.61 | $15.50 | — |
| 2021-10-08 | 15.54 | $15.50 | — |
| 2021-10-07 | 15.46 | $15.50 | — |
| 2021-10-06 | 15.35 | $15.50 | — |
| 2021-10-05 | 15.23 | $15.50 | — |
| 2021-10-04 | 15.09 | $15.50 | — |
| 2021-10-01 | 14.91 | $15.50 | — |
| 2021-09-30 | 14.71 | $15.50 | — |
| 2021-09-29 | 14.46 | $15.50 | — |
| 2021-09-28 | 14.18 | $15.50 | — |
| 2021-09-27 | 13.84 | $15.50 | — |
| 2021-09-24 | 13.45 | $15.50 | 4220 |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | — |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.39
2025-07-03
Close Price
$18.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.50
Average
13.34
Maximum
20.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 18.39 | $18.10 | — |
| 2025-07-02 | 18.47 | $18.10 | 100 |
| 2025-07-01 | 18.55 | $18.10 | — |
| 2025-06-30 | 18.65 | $18.10 | — |
| 2025-06-27 | 18.76 | $18.10 | — |
| 2025-06-26 | 18.89 | $18.10 | — |
| 2025-06-25 | 19.03 | $18.10 | — |
| 2025-06-24 | 19.19 | $18.10 | — |
| 2025-06-23 | 19.37 | $18.10 | — |
| 2025-06-20 | 19.56 | $18.10 | — |
| 2025-06-18 | 19.79 | $18.10 | — |
| 2025-06-17 | 20.03 | $18.10 | — |
| 2025-06-16 | 20.30 | $18.10 | 214 |
| 2025-06-13 | 20.61 | $19.86 | — |
| 2025-06-12 | 20.38 | $19.86 | — |
| 2025-06-11 | 20.08 | $19.86 | — |
| 2025-06-10 | 19.67 | $19.86 | — |
| 2025-06-09 | 19.14 | $19.86 | — |
| 2025-06-06 | 18.46 | $19.86 | — |
| 2025-06-05 | 17.61 | $19.86 | — |
| 2025-06-04 | 16.55 | $19.86 | — |
| 2025-06-03 | 15.23 | $19.86 | 4865 |
| 2025-06-02 | 13.62 | $13.66 | — |
| 2025-05-30 | 13.62 | $13.66 | — |
| 2025-05-29 | 13.62 | $13.66 | — |
| 2025-05-28 | 13.62 | $13.66 | — |
| 2025-05-27 | 13.62 | $13.66 | — |
| 2025-05-23 | 13.62 | $13.66 | — |
| 2025-05-22 | 13.62 | $13.66 | — |
| 2025-05-21 | 13.62 | $13.66 | — |
| 2025-05-20 | 13.62 | $13.66 | — |
| 2025-05-19 | 13.62 | $13.66 | — |
| 2025-02-18 | 13.62 | $13.66 | — |
| 2025-02-14 | 13.62 | $13.66 | — |
| 2025-02-13 | 13.62 | $13.66 | — |
| 2025-02-12 | 13.63 | $13.66 | — |
| 2025-02-11 | 13.63 | $13.66 | — |
| 2025-02-10 | 13.63 | $13.66 | — |
| 2025-02-07 | 13.64 | $13.66 | — |
| 2025-02-06 | 13.64 | $13.66 | — |
| 2025-02-05 | 13.65 | $13.66 | — |
| 2025-02-04 | 13.66 | $13.66 | — |
| 2025-02-03 | 13.66 | $13.66 | — |
| 2025-01-31 | 13.67 | $13.66 | — |
| 2025-01-30 | 13.68 | $13.66 | — |
| 2025-01-29 | 13.69 | $13.66 | — |
| 2025-01-28 | 13.70 | $13.66 | — |
| 2025-01-27 | 13.72 | $13.66 | — |
| 2025-01-24 | 13.73 | $13.66 | — |
| 2025-01-23 | 13.75 | $13.66 | — |
| 2025-01-22 | 13.77 | $13.66 | — |
| 2025-01-21 | 13.78 | $13.66 | — |
| 2025-01-17 | 13.80 | $13.66 | — |
| 2025-01-16 | 13.82 | $13.66 | — |
| 2025-01-15 | 13.84 | $13.66 | — |
| 2025-01-14 | 13.87 | $13.66 | — |
| 2025-01-13 | 13.89 | $13.66 | — |
| 2025-01-10 | 13.91 | $13.66 | — |
| 2025-01-08 | 13.93 | $13.66 | — |
| 2025-01-07 | 13.95 | $13.66 | — |
| 2025-01-06 | 13.96 | $13.66 | — |
| 2025-01-03 | 13.97 | $13.66 | — |
| 2025-01-02 | 13.98 | $13.66 | — |
| 2024-12-31 | 13.98 | $13.66 | — |
| 2024-12-30 | 13.97 | $13.66 | — |
| 2024-12-27 | 13.95 | $13.66 | — |
| 2024-12-26 | 13.91 | $13.66 | — |
| 2024-12-24 | 13.86 | $13.66 | — |
| 2024-12-23 | 13.79 | $13.66 | — |
| 2024-12-20 | 13.69 | $13.66 | — |
| 2024-12-19 | 13.55 | $13.66 | — |
| 2024-12-18 | 13.38 | $13.66 | — |
| 2024-12-17 | 13.16 | $13.66 | — |
| 2024-12-16 | 12.88 | $13.66 | — |
| 2024-12-13 | 12.54 | $13.66 | 673 |
| 2024-12-12 | 12.11 | $11.60 | — |
| 2024-12-11 | 12.24 | $11.60 | — |
| 2024-12-10 | 12.40 | $12.00 | 348 |
| 2024-12-09 | 12.46 | $11.60 | — |
| 2024-12-06 | 12.66 | $15.67 | 348 |
| 2024-12-05 | 11.60 | $11.60 | — |
| 2024-12-04 | 11.60 | $11.60 | — |
| 2024-12-03 | 11.60 | $11.60 | — |
| 2024-12-02 | 11.60 | $11.60 | — |
| 2024-11-29 | 11.60 | $11.60 | — |
| 2024-11-27 | 11.60 | $11.60 | — |
| 2024-11-26 | 11.60 | $11.60 | — |
| 2024-11-25 | 11.60 | $11.60 | — |
| 2024-11-22 | 11.60 | $11.60 | — |
| 2024-11-21 | 11.60 | $11.60 | — |
| 2024-11-20 | 11.60 | $11.60 | — |
| 2024-11-19 | 11.60 | $11.60 | — |
| 2024-11-18 | 11.60 | $11.60 | — |
| 2024-11-15 | 11.60 | $11.60 | — |
| 2024-11-14 | 11.60 | $11.60 | — |
| 2024-11-13 | 11.60 | $11.60 | — |
| 2024-11-12 | 11.60 | $11.60 | — |
| 2024-11-11 | 11.60 | $11.60 | — |
| 2024-11-08 | 11.60 | $11.60 | — |
| 2024-11-07 | 11.60 | $11.60 | — |
| 2024-11-06 | 11.60 | $11.60 | — |
| 2024-11-05 | 11.60 | $11.60 | — |
| 2024-11-04 | 11.60 | $11.60 | — |
| 2024-11-01 | 11.60 | $11.60 | — |
| 2024-10-31 | 11.60 | $11.60 | — |
| 2024-10-30 | 11.60 | $11.60 | — |
| 2024-10-29 | 11.60 | $11.60 | — |
| 2024-10-28 | 11.60 | $11.60 | — |
| 2024-10-25 | 11.60 | $11.60 | — |
| 2024-10-24 | 11.60 | $11.60 | — |
| 2024-10-23 | 11.60 | $11.60 | — |
| 2024-10-22 | 11.60 | $11.60 | — |
| 2024-10-21 | 11.60 | $11.60 | — |
| 2024-10-18 | 11.60 | $11.60 | — |
| 2024-10-17 | 11.60 | $11.60 | — |
| 2024-10-16 | 11.60 | $11.60 | — |
| 2024-10-15 | 11.60 | $11.60 | — |
| 2024-10-14 | 11.60 | $11.60 | — |
| 2024-10-11 | 11.60 | $11.60 | — |
| 2024-10-10 | 11.60 | $11.60 | — |
| 2024-10-09 | 11.60 | $11.60 | — |
| 2024-10-08 | 11.60 | $11.60 | — |
| 2024-10-07 | 11.60 | $11.60 | — |
| 2024-10-04 | 11.60 | $11.60 | — |
| 2024-10-03 | 11.60 | $11.60 | — |
| 2024-10-02 | 11.60 | $11.60 | — |
| 2024-10-01 | 11.60 | $11.60 | — |
| 2024-09-30 | 11.60 | $11.60 | — |
| 2024-09-27 | 11.60 | $11.60 | — |
| 2024-09-26 | 11.60 | $11.60 | — |
| 2024-09-25 | 11.60 | $11.60 | — |
| 2024-09-24 | 11.60 | $11.60 | — |
| 2024-09-23 | 11.60 | $11.60 | — |
| 2024-09-20 | 11.60 | $11.60 | — |
| 2024-09-19 | 11.60 | $11.60 | — |
| 2024-09-18 | 11.60 | $11.60 | — |
| 2024-09-17 | 11.60 | $11.60 | — |
| 2024-09-16 | 11.60 | $11.60 | — |
| 2024-09-13 | 11.60 | $11.60 | — |
| 2024-09-12 | 11.60 | $11.60 | — |
| 2024-09-11 | 11.60 | $11.60 | — |
| 2024-09-10 | 11.60 | $11.60 | — |
| 2024-09-09 | 11.60 | $11.60 | — |
| 2024-09-06 | 11.60 | $11.60 | — |
| 2024-09-05 | 11.60 | $11.60 | — |
| 2024-09-04 | 11.60 | $11.60 | — |
| 2024-09-03 | 11.60 | $11.60 | — |
| 2024-08-30 | 11.60 | $11.60 | — |
| 2024-08-29 | 11.60 | $11.60 | — |
| 2024-08-28 | 11.60 | $11.60 | — |
| 2024-08-27 | 11.60 | $11.60 | — |
| 2024-08-26 | 11.60 | $11.60 | — |
| 2024-08-23 | 11.60 | $11.60 | — |
| 2024-08-22 | 11.60 | $11.60 | — |
| 2024-08-21 | 11.60 | $11.60 | — |
| 2024-08-20 | 11.60 | $11.60 | — |
| 2024-08-19 | 11.60 | $11.60 | — |
| 2024-08-16 | 11.60 | $11.60 | — |
| 2024-08-15 | 11.60 | $11.60 | — |
| 2024-08-14 | 11.60 | $11.60 | — |
| 2024-08-13 | 11.60 | $11.60 | — |
| 2024-08-12 | 11.60 | $11.60 | — |
| 2024-08-09 | 11.60 | $11.60 | — |
| 2024-08-08 | 11.60 | $11.60 | — |
| 2024-08-07 | 11.60 | $11.60 | — |
| 2024-08-06 | 11.60 | $11.60 | — |
| 2024-08-05 | 11.60 | $11.60 | — |
| 2024-08-02 | 11.60 | $11.60 | — |
| 2024-08-01 | 11.60 | $11.60 | — |
| 2024-07-31 | 11.60 | $11.60 | — |
| 2024-07-30 | 11.60 | $11.60 | — |
| 2024-07-29 | 11.60 | $11.60 | — |
| 2024-07-26 | 11.60 | $11.60 | — |
| 2024-07-25 | 11.60 | $11.60 | — |
| 2024-07-24 | 11.60 | $11.60 | — |
| 2024-07-23 | 11.60 | $11.60 | — |
| 2024-07-22 | 11.60 | $11.60 | — |
| 2024-07-19 | 11.60 | $11.60 | — |
| 2024-07-18 | 11.60 | $11.60 | — |
| 2024-07-17 | 11.60 | $11.60 | — |
| 2024-07-16 | 11.60 | $11.60 | — |
| 2024-07-15 | 11.60 | $11.60 | — |
| 2024-07-12 | 11.60 | $11.60 | — |
| 2024-07-11 | 11.60 | $11.60 | — |
| 2024-07-10 | 11.60 | $11.60 | — |
| 2024-07-09 | 11.60 | $11.60 | — |
| 2024-07-08 | 11.60 | $11.60 | — |
| 2024-07-05 | 11.60 | $11.60 | — |
| 2024-07-03 | 11.60 | $11.60 | — |
| 2024-07-02 | 11.60 | $11.60 | — |
| 2024-07-01 | 11.60 | $11.60 | — |
| 2024-06-28 | 11.60 | $11.60 | — |
| 2024-06-27 | 11.60 | $11.60 | — |
| 2024-06-26 | 11.60 | $11.60 | — |
| 2024-06-25 | 11.61 | $11.60 | — |
| 2024-06-24 | 11.61 | $11.60 | — |
| 2024-06-21 | 11.61 | $11.60 | — |
| 2024-06-20 | 11.61 | $11.60 | — |
| 2024-06-18 | 11.61 | $11.60 | — |
| 2024-06-17 | 11.61 | $11.60 | — |
| 2024-06-14 | 11.61 | $11.60 | — |
| 2024-06-13 | 11.61 | $11.60 | — |
| 2024-06-12 | 11.61 | $11.60 | — |
| 2024-06-11 | 11.61 | $11.60 | — |
| 2024-06-10 | 11.61 | $11.60 | — |
| 2024-06-07 | 11.62 | $11.60 | — |
| 2024-06-06 | 11.62 | $11.60 | — |
| 2024-06-05 | 11.62 | $11.60 | — |
| 2024-06-04 | 11.62 | $11.60 | — |
| 2024-06-03 | 11.62 | $11.60 | — |
| 2024-05-31 | 11.62 | $11.60 | — |
| 2024-05-30 | 11.61 | $11.60 | — |
| 2024-05-29 | 11.61 | $11.60 | — |
| 2024-05-28 | 11.61 | $11.60 | — |
| 2024-05-24 | 11.61 | $11.60 | — |
| 2024-05-23 | 11.60 | $11.60 | — |
| 2024-05-22 | 11.59 | $11.60 | — |
| 2024-05-21 | 11.59 | $11.60 | — |
| 2024-05-20 | 11.57 | $11.60 | — |
| 2024-05-17 | 11.56 | $11.60 | — |
| 2024-05-16 | 11.54 | $11.60 | 100 |
| 2024-05-15 | 11.52 | $11.52 | — |
| 2024-05-14 | 11.52 | $11.52 | — |
| 2024-05-13 | 11.52 | $11.52 | — |
| 2024-05-10 | 11.52 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.52 | — |
| 2024-05-08 | 11.52 | $11.52 | — |
| 2024-05-07 | 11.52 | $11.52 | — |
| 2024-05-06 | 11.52 | $11.52 | — |
| 2024-05-03 | 11.52 | $11.52 | — |
| 2024-05-02 | 11.52 | $11.52 | — |
| 2024-05-01 | 11.52 | $11.52 | — |
| 2024-04-30 | 11.52 | $11.52 | — |
| 2024-04-29 | 11.52 | $11.52 | — |
| 2024-04-26 | 11.51 | $11.52 | — |
| 2024-04-25 | 11.51 | $11.52 | — |
| 2024-04-24 | 11.51 | $11.52 | — |
| 2024-04-23 | 11.51 | $11.52 | — |
| 2024-04-22 | 11.51 | $11.52 | — |
| 2024-04-19 | 11.51 | $11.52 | — |
| 2024-04-18 | 11.51 | $11.52 | — |
| 2024-04-17 | 11.50 | $11.52 | — |
| 2024-04-16 | 11.50 | $11.52 | — |
| 2024-04-15 | 11.50 | $11.52 | — |
| 2024-04-12 | 11.50 | $11.52 | — |
| 2024-04-11 | 11.50 | $11.52 | — |
| 2024-04-10 | 11.50 | $11.52 | — |
| 2024-04-09 | 11.50 | $11.52 | — |
| 2024-04-08 | 11.50 | $11.52 | — |
| 2024-04-05 | 11.50 | $11.52 | — |
| 2024-04-04 | 11.50 | $11.52 | — |
| 2024-04-03 | 11.50 | $11.52 | — |
| 2024-04-02 | 11.50 | $11.52 | — |
| 2024-04-01 | 11.50 | $11.52 | — |
| 2024-03-28 | 11.51 | $11.52 | — |
| 2024-03-27 | 11.52 | $11.52 | — |
| 2024-03-26 | 11.52 | $11.52 | — |
| 2024-03-25 | 11.54 | $11.52 | — |
| 2024-03-22 | 11.55 | $11.52 | — |
| 2024-03-21 | 11.57 | $11.52 | — |
| 2024-03-20 | 11.60 | $11.52 | — |
| 2024-03-19 | 11.62 | $11.52 | 200 |
| 2024-03-18 | 11.66 | $11.66 | — |
| 2024-03-15 | 11.66 | $11.66 | — |
| 2024-03-14 | 11.66 | $11.66 | — |
| 2024-03-13 | 11.66 | $11.66 | — |
| 2024-03-12 | 11.66 | $11.66 | — |
| 2024-03-11 | 11.66 | $11.66 | — |
| 2024-03-08 | 11.66 | $11.66 | — |
| 2024-03-07 | 11.66 | $11.66 | — |
| 2024-03-06 | 11.66 | $11.66 | — |
| 2024-03-05 | 11.66 | $11.66 | — |
| 2024-03-04 | 11.66 | $11.66 | — |
| 2024-03-01 | 11.66 | $11.66 | — |
| 2024-02-29 | 11.66 | $11.66 | — |
| 2024-02-28 | 11.66 | $11.66 | — |
| 2024-02-27 | 11.66 | $11.66 | — |
| 2024-02-26 | 11.66 | $11.66 | — |
| 2024-02-23 | 11.66 | $11.66 | — |
| 2024-02-22 | 11.66 | $11.66 | — |
| 2024-02-21 | 11.66 | $11.66 | — |
| 2024-02-20 | 11.66 | $11.66 | — |
| 2024-02-16 | 11.66 | $11.66 | — |
| 2024-02-15 | 11.66 | $11.66 | — |
| 2024-02-14 | 11.66 | $11.66 | — |
| 2024-02-13 | 11.66 | $11.66 | — |
| 2024-02-12 | 11.66 | $11.66 | — |
| 2024-02-09 | 11.67 | $11.66 | — |
| 2024-02-08 | 11.67 | $11.66 | — |
| 2024-02-07 | 11.67 | $11.66 | — |
| 2024-02-06 | 11.67 | $11.66 | — |
| 2024-02-05 | 11.67 | $11.66 | — |
| 2024-02-02 | 11.67 | $11.66 | — |
| 2024-02-01 | 11.67 | $11.66 | — |
| 2024-01-31 | 11.67 | $11.66 | — |
| 2024-01-30 | 11.67 | $11.66 | — |
| 2024-01-29 | 11.67 | $11.66 | — |
| 2024-01-26 | 11.67 | $11.66 | — |
| 2024-01-25 | 11.67 | $11.66 | — |
| 2024-01-24 | 11.67 | $11.66 | — |
| 2024-01-23 | 11.67 | $11.66 | — |
| 2024-01-22 | 11.67 | $11.66 | — |
| 2024-01-19 | 11.67 | $11.66 | — |
| 2024-01-18 | 11.67 | $11.66 | — |
| 2024-01-17 | 11.67 | $11.66 | — |
| 2024-01-16 | 11.67 | $11.66 | — |
| 2024-01-12 | 11.67 | $11.66 | — |
| 2024-01-11 | 11.67 | $11.66 | — |
| 2024-01-10 | 11.66 | $11.66 | — |
| 2024-01-09 | 11.66 | $11.66 | — |
| 2024-01-08 | 11.66 | $11.66 | — |
| 2024-01-05 | 11.66 | $11.66 | — |
| 2024-01-04 | 11.66 | $11.66 | — |
| 2024-01-03 | 11.66 | $11.66 | — |
| 2024-01-02 | 11.66 | $11.66 | — |
| 2023-12-29 | 11.66 | $11.66 | — |
| 2023-12-28 | 11.65 | $11.66 | — |
| 2023-12-27 | 11.65 | $11.66 | — |
| 2023-12-26 | 11.65 | $11.66 | — |
| 2023-12-22 | 11.65 | $11.66 | — |
| 2023-12-21 | 11.65 | $11.66 | — |
| 2023-12-20 | 11.64 | $11.66 | — |
| 2023-12-19 | 11.64 | $11.66 | — |
| 2023-12-18 | 11.64 | $11.66 | — |
| 2023-12-15 | 11.63 | $11.66 | — |
| 2023-12-14 | 11.63 | $11.66 | — |
| 2023-12-13 | 11.63 | $11.66 | — |
| 2023-12-12 | 11.62 | $11.66 | — |
| 2023-12-11 | 11.62 | $11.66 | — |
| 2023-12-08 | 11.62 | $11.66 | — |
| 2023-12-07 | 11.61 | $11.66 | — |
| 2023-12-06 | 11.61 | $11.66 | — |
| 2023-12-05 | 11.61 | $11.66 | — |
| 2023-12-04 | 11.61 | $11.66 | — |
| 2023-12-01 | 11.61 | $11.66 | — |
| 2023-11-30 | 11.61 | $11.66 | — |
| 2023-11-29 | 11.61 | $11.66 | — |
| 2023-11-28 | 11.62 | $11.66 | — |
| 2023-11-27 | 11.63 | $11.66 | — |
| 2023-11-24 | 11.64 | $11.66 | — |
| 2023-11-22 | 11.66 | $11.66 | — |
| 2023-11-21 | 11.68 | $11.66 | — |
| 2023-11-20 | 11.71 | $11.66 | — |
| 2023-11-17 | 11.74 | $11.66 | — |
| 2023-11-16 | 11.79 | $11.66 | — |
| 2023-11-15 | 11.85 | $11.66 | — |
| 2023-11-14 | 11.92 | $11.67 | 4242 |
| 2023-11-13 | 12.00 | $11.99 | — |
| 2023-11-10 | 12.00 | $11.99 | — |
| 2023-11-09 | 12.00 | $11.99 | — |
| 2023-11-08 | 12.00 | $11.99 | — |
| 2023-11-07 | 12.00 | $11.99 | — |
| 2023-11-06 | 12.00 | $11.99 | — |
| 2023-11-03 | 12.00 | $11.99 | — |
| 2023-11-02 | 12.00 | $11.99 | — |
| 2023-11-01 | 12.00 | $11.99 | — |
| 2023-10-31 | 12.00 | $11.99 | — |
| 2023-10-30 | 12.00 | $11.99 | — |
| 2023-10-27 | 12.00 | $11.99 | — |
| 2023-10-26 | 12.00 | $11.99 | — |
| 2023-10-25 | 12.00 | $11.99 | — |
| 2023-10-24 | 11.99 | $11.99 | — |
| 2023-10-23 | 11.99 | $11.99 | — |
| 2023-10-20 | 11.98 | $11.99 | — |
| 2023-10-19 | 11.98 | $11.99 | — |
| 2023-10-18 | 11.97 | $11.99 | — |
| 2023-10-17 | 11.96 | $11.99 | — |
| 2023-10-16 | 11.94 | $11.99 | — |
| 2023-10-13 | 11.93 | $11.99 | — |
| 2023-10-12 | 11.91 | $11.99 | — |
| 2023-10-11 | 11.89 | $11.99 | — |
| 2023-10-10 | 11.87 | $11.99 | 122 |
| 2023-10-09 | 11.84 | $11.80 | — |
| 2023-10-06 | 11.86 | $11.80 | — |
| 2023-10-05 | 11.89 | $11.80 | — |
| 2023-10-04 | 11.93 | $11.80 | — |
| 2023-10-03 | 11.98 | $11.80 | — |
| 2023-10-02 | 12.04 | $11.80 | — |
| 2023-09-29 | 12.12 | $11.80 | — |
| 2023-09-28 | 12.21 | $11.80 | 6946 |
| 2023-09-27 | 12.31 | $12.50 | — |
| 2023-09-26 | 12.22 | $12.50 | — |
| 2023-09-25 | 12.11 | $12.50 | 100 |
| 2023-09-22 | 11.97 | $11.98 | — |
| 2023-09-21 | 11.97 | $11.98 | — |
| 2023-09-20 | 11.96 | $11.98 | — |
| 2023-09-19 | 11.96 | $11.98 | — |
| 2023-09-18 | 11.95 | $11.98 | — |
| 2023-09-15 | 11.95 | $11.98 | — |
| 2023-09-14 | 11.94 | $11.98 | — |
| 2023-09-13 | 11.94 | $11.98 | — |
| 2023-09-12 | 11.93 | $11.98 | — |
| 2023-09-11 | 11.92 | $11.98 | — |
| 2023-09-08 | 11.92 | $11.98 | — |
| 2023-09-07 | 11.91 | $11.98 | — |
| 2023-09-06 | 11.90 | $11.98 | — |
| 2023-09-05 | 11.90 | $11.98 | — |
| 2023-09-01 | 11.89 | $11.98 | — |
| 2023-08-31 | 11.88 | $11.98 | — |
| 2023-08-30 | 11.88 | $11.98 | — |
| 2023-08-29 | 11.88 | $11.98 | — |
| 2023-08-28 | 11.88 | $11.98 | — |
| 2023-08-25 | 11.88 | $11.98 | — |
| 2023-08-24 | 11.89 | $11.98 | — |
| 2023-08-23 | 11.90 | $11.98 | — |
| 2023-08-22 | 11.92 | $11.98 | — |
| 2023-08-21 | 11.94 | $11.98 | — |
| 2023-08-18 | 11.98 | $11.98 | — |
| 2023-08-17 | 12.02 | $11.98 | 5982 |
| 2023-08-16 | 12.08 | $11.82 | — |
| 2023-08-15 | 12.21 | $11.82 | 113 |
| 2023-08-14 | 12.36 | $12.40 | — |
| 2023-08-11 | 12.36 | $12.40 | — |
| 2023-08-10 | 12.37 | $12.40 | — |
| 2023-08-09 | 12.38 | $12.40 | — |
| 2023-08-08 | 12.40 | $12.40 | — |
| 2023-08-07 | 12.42 | $12.40 | — |
| 2023-08-04 | 12.44 | $12.40 | — |
| 2023-08-03 | 12.47 | $12.40 | — |
| 2023-08-02 | 12.51 | $12.40 | — |
| 2023-08-01 | 12.56 | $12.40 | — |
| 2023-07-31 | 12.62 | $12.40 | — |
| 2023-07-28 | 12.70 | $12.40 | 227 |
| 2023-07-27 | 12.79 | $12.75 | — |
| 2023-07-26 | 12.79 | $12.75 | — |
| 2023-07-25 | 12.79 | $12.75 | — |
| 2023-07-24 | 12.79 | $12.75 | — |
| 2023-07-21 | 12.79 | $12.75 | — |
| 2023-07-20 | 12.79 | $12.75 | — |
| 2023-07-19 | 12.78 | $12.75 | — |
| 2023-07-18 | 12.78 | $12.75 | — |
| 2023-07-17 | 12.77 | $12.75 | — |
| 2023-07-14 | 12.76 | $12.75 | — |
| 2023-07-13 | 12.74 | $12.75 | — |
| 2023-07-12 | 12.72 | $12.75 | 200 |
| 2023-07-11 | 12.70 | $12.72 | — |
| 2023-07-10 | 12.68 | $12.72 | — |
| 2023-07-07 | 12.66 | $12.72 | — |
| 2023-07-06 | 12.63 | $12.72 | — |
| 2023-07-05 | 12.60 | $12.72 | — |
| 2023-07-03 | 12.56 | $12.72 | — |
| 2023-06-30 | 12.51 | $12.72 | 302 |
| 2023-06-29 | 12.45 | $12.51 | — |
| 2023-06-28 | 12.45 | $12.51 | — |
| 2023-06-27 | 12.45 | $12.51 | — |
| 2023-06-26 | 12.45 | $12.51 | — |
| 2023-06-23 | 12.45 | $12.51 | 3455 |
| 2023-06-22 | 12.46 | $12.53 | — |
| 2023-06-21 | 12.46 | $12.53 | — |
| 2023-06-20 | 12.47 | $12.53 | — |
| 2023-06-16 | 12.48 | $12.53 | — |
| 2023-06-15 | 12.49 | $12.53 | — |
| 2023-06-14 | 12.51 | $12.53 | — |
| 2023-06-13 | 12.54 | $12.53 | — |
| 2023-06-12 | 12.57 | $12.53 | — |
| 2023-06-09 | 12.62 | $12.53 | — |
| 2023-06-08 | 12.68 | $12.53 | — |
| 2023-06-07 | 12.75 | $12.53 | — |
| 2023-06-06 | 12.84 | $12.53 | — |
| 2023-06-05 | 12.95 | $12.53 | 152 |
| 2023-06-02 | 13.09 | $13.06 | — |
| 2023-06-01 | 13.09 | $13.06 | — |
| 2023-05-31 | 13.09 | $13.06 | — |
| 2023-05-30 | 13.09 | $13.06 | — |
| 2023-05-26 | 13.09 | $13.06 | — |
| 2023-05-25 | 13.09 | $13.06 | — |
| 2023-05-24 | 13.08 | $13.06 | — |
| 2023-05-23 | 13.08 | $13.06 | — |
| 2023-05-22 | 13.08 | $13.06 | — |
| 2023-05-19 | 13.08 | $13.06 | — |
| 2023-05-18 | 13.07 | $13.06 | — |
| 2023-05-17 | 13.07 | $13.06 | — |
| 2023-05-16 | 13.06 | $13.06 | — |
| 2023-05-15 | 13.06 | $13.06 | — |
| 2023-05-12 | 13.05 | $13.06 | — |
| 2023-05-11 | 13.04 | $13.06 | — |
| 2023-05-10 | 13.03 | $13.06 | — |
| 2023-05-09 | 13.02 | $13.06 | — |
| 2023-05-08 | 13.01 | $13.06 | — |
| 2023-05-05 | 13.00 | $13.06 | — |
| 2023-05-04 | 12.99 | $13.06 | — |
| 2023-05-03 | 12.98 | $13.06 | — |
| 2023-05-02 | 12.96 | $13.06 | — |
| 2023-05-01 | 12.95 | $13.06 | — |
| 2023-04-28 | 12.93 | $13.06 | — |
| 2023-04-27 | 12.92 | $13.06 | — |
| 2023-04-26 | 12.90 | $13.06 | — |
| 2023-04-25 | 12.88 | $13.06 | — |
| 2023-04-24 | 12.87 | $13.06 | — |
| 2023-04-21 | 12.85 | $13.06 | — |
| 2023-04-20 | 12.84 | $13.06 | — |
| 2023-04-19 | 12.82 | $13.06 | — |
| 2023-04-18 | 12.81 | $13.06 | — |
| 2023-04-17 | 12.80 | $13.06 | — |
| 2023-04-14 | 12.80 | $13.06 | — |
| 2023-04-13 | 12.81 | $13.06 | — |
| 2023-04-12 | 12.82 | $13.06 | — |
| 2023-04-11 | 12.84 | $13.06 | — |
| 2023-04-10 | 12.88 | $13.06 | — |
| 2023-04-06 | 12.93 | $13.06 | — |
| 2023-04-05 | 13.00 | $13.06 | — |
| 2023-04-04 | 13.10 | $13.06 | — |
| 2023-04-03 | 13.22 | $13.06 | — |
| 2023-03-31 | 13.38 | $13.06 | — |
| 2023-03-30 | 13.58 | $13.06 | — |
| 2023-03-29 | 13.83 | $13.06 | — |
| 2023-03-28 | 14.13 | $13.06 | 604 |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.51 | $14.51 | — |
| 2023-02-24 | 14.51 | $14.51 | — |
| 2023-02-23 | 14.51 | $14.51 | — |
| 2023-02-22 | 14.51 | $14.51 | — |
| 2023-02-21 | 14.51 | $14.51 | — |
| 2023-02-17 | 14.51 | $14.51 | — |
| 2023-02-16 | 14.51 | $14.51 | — |
| 2023-02-15 | 14.51 | $14.51 | — |
| 2023-02-14 | 14.51 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.51 | $14.51 | — |
| 2023-02-09 | 14.51 | $14.51 | — |
| 2023-02-08 | 14.51 | $14.51 | — |
| 2023-02-07 | 14.51 | $14.51 | — |
| 2023-02-06 | 14.51 | $14.51 | — |
| 2023-02-03 | 14.51 | $14.51 | — |
| 2023-02-02 | 14.51 | $14.51 | — |
| 2023-02-01 | 14.51 | $14.51 | — |
| 2023-01-31 | 14.51 | $14.51 | — |
| 2023-01-30 | 14.51 | $14.51 | — |
| 2023-01-27 | 14.51 | $14.51 | — |
| 2023-01-26 | 14.51 | $14.51 | — |
| 2023-01-25 | 14.51 | $14.51 | — |
| 2023-01-24 | 14.51 | $14.51 | — |
| 2023-01-23 | 14.51 | $14.51 | — |
| 2023-01-20 | 14.51 | $14.51 | — |
| 2023-01-19 | 14.51 | $14.51 | — |
| 2023-01-18 | 14.51 | $14.51 | — |
| 2023-01-17 | 14.51 | $14.51 | — |
| 2023-01-13 | 14.51 | $14.51 | — |
| 2023-01-12 | 14.51 | $14.51 | — |
| 2023-01-11 | 14.51 | $14.51 | — |
| 2023-01-10 | 14.51 | $14.51 | — |
| 2023-01-09 | 14.51 | $14.51 | — |
| 2023-01-06 | 14.51 | $14.51 | — |
| 2023-01-05 | 14.51 | $14.51 | — |
| 2023-01-04 | 14.51 | $14.51 | — |
| 2023-01-03 | 14.51 | $14.51 | — |
| 2022-12-30 | 14.51 | $14.51 | — |
| 2022-12-29 | 14.51 | $14.51 | — |
| 2022-12-28 | 14.51 | $14.51 | — |
| 2022-12-27 | 14.51 | $14.51 | — |
| 2022-12-23 | 14.51 | $14.51 | — |
| 2022-12-22 | 14.51 | $14.51 | — |
| 2022-12-21 | 14.51 | $14.51 | — |
| 2022-12-20 | 14.51 | $14.51 | — |
| 2022-12-19 | 14.51 | $14.51 | — |
| 2022-12-16 | 14.51 | $14.51 | — |
| 2022-12-15 | 14.51 | $14.51 | — |
| 2022-12-14 | 14.51 | $14.51 | — |
| 2022-12-13 | 14.51 | $14.51 | — |
| 2022-12-12 | 14.51 | $14.51 | — |
| 2022-12-09 | 14.51 | $14.51 | — |
| 2022-12-08 | 14.51 | $14.51 | — |
| 2022-12-07 | 14.51 | $14.51 | — |
| 2022-12-06 | 14.51 | $14.51 | — |
| 2022-12-05 | 14.51 | $14.51 | — |
| 2022-12-02 | 14.51 | $14.51 | — |
| 2022-12-01 | 14.51 | $14.51 | — |
| 2022-11-30 | 14.51 | $14.51 | — |
| 2022-11-29 | 14.51 | $14.51 | — |
| 2022-11-28 | 14.51 | $14.51 | — |
| 2022-11-25 | 14.51 | $14.51 | — |
| 2022-11-23 | 14.51 | $14.51 | — |
| 2022-11-22 | 14.51 | $14.51 | — |
| 2022-11-21 | 14.51 | $14.51 | — |
| 2022-11-18 | 14.51 | $14.51 | — |
| 2022-11-17 | 14.51 | $14.51 | — |
| 2022-11-16 | 14.51 | $14.51 | — |
| 2022-11-15 | 14.51 | $14.51 | — |
| 2022-11-14 | 14.51 | $14.51 | — |
| 2022-11-11 | 14.51 | $14.51 | — |
| 2022-11-10 | 14.51 | $14.51 | — |
| 2022-11-09 | 14.51 | $14.51 | — |
| 2022-11-08 | 14.51 | $14.51 | — |
| 2022-11-07 | 14.51 | $14.51 | — |
| 2022-11-04 | 14.51 | $14.51 | — |
| 2022-11-03 | 14.51 | $14.51 | — |
| 2022-11-02 | 14.51 | $14.51 | — |
| 2022-11-01 | 14.51 | $14.51 | — |
| 2022-10-31 | 14.51 | $14.51 | — |
| 2022-10-28 | 14.51 | $14.51 | — |
| 2022-10-27 | 14.51 | $14.51 | — |
| 2022-10-26 | 14.51 | $14.51 | — |
| 2022-10-25 | 14.51 | $14.51 | — |
| 2022-10-24 | 14.51 | $14.51 | — |
| 2022-10-21 | 14.51 | $14.51 | — |
| 2022-10-20 | 14.51 | $14.51 | — |
| 2022-10-19 | 14.51 | $14.51 | — |
| 2022-10-18 | 14.51 | $14.51 | — |
| 2022-10-17 | 14.51 | $14.51 | — |
| 2022-10-14 | 14.51 | $14.51 | — |
| 2022-10-13 | 14.51 | $14.51 | — |
| 2022-10-12 | 14.51 | $14.51 | — |
| 2022-10-11 | 14.51 | $14.51 | — |
| 2022-10-10 | 14.51 | $14.51 | — |
| 2022-10-07 | 14.51 | $14.51 | — |
| 2022-10-06 | 14.51 | $14.51 | — |
| 2022-10-05 | 14.51 | $14.51 | — |
| 2022-10-04 | 14.51 | $14.51 | — |
| 2022-10-03 | 14.51 | $14.51 | — |
| 2022-09-30 | 14.51 | $14.51 | — |
| 2022-09-29 | 14.51 | $14.51 | — |
| 2022-09-28 | 14.51 | $14.51 | — |
| 2022-09-27 | 14.51 | $14.51 | — |
| 2022-09-26 | 14.51 | $14.51 | — |
| 2022-09-23 | 14.51 | $14.51 | — |
| 2022-09-22 | 14.51 | $14.51 | — |
| 2022-09-21 | 14.51 | $14.51 | — |
| 2022-09-20 | 14.51 | $14.51 | — |
| 2022-09-19 | 14.51 | $14.51 | — |
| 2022-09-16 | 14.51 | $14.51 | — |
| 2022-09-15 | 14.51 | $14.51 | — |
| 2022-09-14 | 14.51 | $14.51 | — |
| 2022-09-13 | 14.51 | $14.51 | — |
| 2022-09-12 | 14.51 | $14.51 | — |
| 2022-09-09 | 14.51 | $14.51 | — |
| 2022-09-08 | 14.51 | $14.51 | — |
| 2022-09-07 | 14.51 | $14.51 | — |
| 2022-09-06 | 14.51 | $14.51 | — |
| 2022-09-02 | 14.51 | $14.51 | — |
| 2022-09-01 | 14.51 | $14.51 | — |
| 2022-08-31 | 14.51 | $14.51 | — |
| 2022-08-30 | 14.51 | $14.51 | — |
| 2022-08-29 | 14.51 | $14.51 | — |
| 2022-08-26 | 14.51 | $14.51 | — |
| 2022-08-25 | 14.51 | $14.51 | — |
| 2022-08-24 | 14.51 | $14.51 | — |
| 2022-08-23 | 14.51 | $14.51 | — |
| 2022-08-22 | 14.51 | $14.51 | — |
| 2022-08-19 | 14.51 | $14.51 | — |
| 2022-08-18 | 14.51 | $14.51 | — |
| 2022-08-17 | 14.51 | $14.51 | — |
| 2022-08-16 | 14.51 | $14.51 | — |
| 2022-08-15 | 14.51 | $14.51 | — |
| 2022-08-12 | 14.51 | $14.51 | — |
| 2022-08-11 | 14.51 | $14.51 | — |
| 2022-08-10 | 14.51 | $14.51 | — |
| 2022-08-09 | 14.51 | $14.51 | — |
| 2022-08-08 | 14.51 | $14.51 | — |
| 2022-08-05 | 14.51 | $14.51 | — |
| 2022-08-04 | 14.51 | $14.51 | — |
| 2022-08-03 | 14.51 | $14.51 | — |
| 2022-08-02 | 14.51 | $14.51 | — |
| 2022-08-01 | 14.51 | $14.51 | — |
| 2022-07-29 | 14.51 | $14.51 | — |
| 2022-07-28 | 14.51 | $14.51 | — |
| 2022-07-27 | 14.51 | $14.51 | — |
| 2022-07-26 | 14.51 | $14.51 | — |
| 2022-07-25 | 14.51 | $14.51 | — |
| 2022-07-22 | 14.51 | $14.51 | — |
| 2022-07-21 | 14.51 | $14.51 | — |
| 2022-07-20 | 14.51 | $14.51 | — |
| 2022-07-19 | 14.51 | $14.51 | — |
| 2022-07-18 | 14.51 | $14.51 | — |
| 2022-07-15 | 14.51 | $14.51 | — |
| 2022-07-14 | 14.51 | $14.51 | — |
| 2022-07-13 | 14.51 | $14.51 | — |
| 2022-07-12 | 14.51 | $14.51 | — |
| 2022-07-11 | 14.51 | $14.51 | — |
| 2022-07-08 | 14.51 | $14.51 | — |
| 2022-07-07 | 14.51 | $14.51 | — |
| 2022-07-06 | 14.51 | $14.51 | — |
| 2022-07-05 | 14.51 | $14.51 | — |
| 2022-07-01 | 14.51 | $14.51 | — |
| 2022-06-30 | 14.51 | $14.51 | — |
| 2022-06-29 | 14.51 | $14.51 | — |
| 2022-06-28 | 14.51 | $14.51 | — |
| 2022-06-27 | 14.51 | $14.51 | — |
| 2022-06-24 | 14.51 | $14.51 | — |
| 2022-06-23 | 14.51 | $14.51 | — |
| 2022-06-22 | 14.51 | $14.51 | — |
| 2022-06-21 | 14.51 | $14.51 | — |
| 2022-06-17 | 14.51 | $14.51 | — |
| 2022-06-16 | 14.51 | $14.51 | — |
| 2022-06-15 | 14.51 | $14.51 | — |
| 2022-06-14 | 14.51 | $14.51 | — |
| 2022-06-13 | 14.51 | $14.51 | — |
| 2022-06-10 | 14.51 | $14.51 | — |
| 2022-06-09 | 14.51 | $14.51 | — |
| 2022-06-08 | 14.51 | $14.51 | — |
| 2022-06-07 | 14.51 | $14.51 | — |
| 2022-06-06 | 14.51 | $14.51 | — |
| 2022-06-03 | 14.51 | $14.51 | — |
| 2022-06-02 | 14.51 | $14.51 | — |
| 2022-06-01 | 14.51 | $14.51 | — |
| 2022-05-31 | 14.51 | $14.51 | — |
| 2022-05-27 | 14.51 | $14.51 | — |
| 2022-05-26 | 14.51 | $14.51 | — |
| 2022-05-25 | 14.51 | $14.51 | — |
| 2022-05-24 | 14.51 | $14.51 | — |
| 2022-05-23 | 14.51 | $14.51 | — |
| 2022-05-20 | 14.51 | $14.51 | — |
| 2022-05-19 | 14.51 | $14.51 | — |
| 2022-05-18 | 14.51 | $14.51 | — |
| 2022-05-17 | 14.51 | $14.51 | — |
| 2022-05-16 | 14.51 | $14.51 | — |
| 2022-05-13 | 14.51 | $14.51 | — |
| 2022-05-12 | 14.51 | $14.51 | — |
| 2022-05-11 | 14.51 | $14.51 | — |
| 2022-05-10 | 14.51 | $14.51 | — |
| 2022-05-09 | 14.51 | $14.51 | — |
| 2022-05-06 | 14.51 | $14.51 | — |
| 2022-05-05 | 14.51 | $14.51 | — |
| 2022-05-04 | 14.51 | $14.51 | — |
| 2022-05-03 | 14.51 | $14.51 | — |
| 2022-05-02 | 14.51 | $14.51 | — |
| 2022-04-29 | 14.51 | $14.51 | — |
| 2022-04-28 | 14.51 | $14.51 | — |
| 2022-04-27 | 14.51 | $14.51 | — |
| 2022-04-26 | 14.51 | $14.51 | — |
| 2022-04-25 | 14.51 | $14.51 | — |
| 2022-04-22 | 14.51 | $14.51 | — |
| 2022-04-21 | 14.51 | $14.51 | — |
| 2022-04-20 | 14.51 | $14.51 | — |
| 2022-04-19 | 14.51 | $14.51 | — |
| 2022-04-18 | 14.51 | $14.51 | — |
| 2022-04-14 | 14.51 | $14.51 | — |
| 2022-04-13 | 14.51 | $14.51 | — |
| 2022-04-12 | 14.51 | $14.51 | — |
| 2022-04-11 | 14.51 | $14.51 | — |
| 2022-04-08 | 14.51 | $14.51 | — |
| 2022-04-07 | 14.51 | $14.51 | — |
| 2022-04-06 | 14.51 | $14.51 | — |
| 2022-04-05 | 14.51 | $14.51 | — |
| 2022-04-04 | 14.51 | $14.51 | — |
| 2022-04-01 | 14.51 | $14.51 | — |
| 2022-03-31 | 14.51 | $14.51 | — |
| 2022-03-30 | 14.51 | $14.51 | — |
| 2022-03-29 | 14.51 | $14.51 | — |
| 2022-03-28 | 14.51 | $14.51 | — |
| 2022-03-25 | 14.51 | $14.51 | — |
| 2022-03-24 | 14.51 | $14.51 | — |
| 2022-03-23 | 14.51 | $14.51 | — |
| 2022-03-22 | 14.51 | $14.51 | — |
| 2022-03-21 | 14.51 | $14.51 | — |
| 2022-03-18 | 14.51 | $14.51 | — |
| 2022-03-17 | 14.51 | $14.51 | — |
| 2022-03-16 | 14.51 | $14.51 | — |
| 2022-03-15 | 14.51 | $14.51 | — |
| 2022-03-14 | 14.51 | $14.51 | — |
| 2022-03-11 | 14.52 | $14.51 | — |
| 2022-03-10 | 14.52 | $14.51 | — |
| 2022-03-09 | 14.52 | $14.51 | — |
| 2022-03-08 | 14.52 | $14.51 | — |
| 2022-03-07 | 14.52 | $14.51 | — |
| 2022-03-04 | 14.52 | $14.51 | — |
| 2022-03-03 | 14.52 | $14.51 | — |
| 2022-03-02 | 14.53 | $14.51 | — |
| 2022-03-01 | 14.53 | $14.51 | — |
| 2022-02-28 | 14.53 | $14.51 | — |
| 2022-02-25 | 14.53 | $14.51 | — |
| 2022-02-24 | 14.54 | $14.51 | — |
| 2022-02-23 | 14.54 | $14.51 | — |
| 2022-02-22 | 14.54 | $14.51 | — |
| 2022-02-18 | 14.55 | $14.51 | — |
| 2022-02-17 | 14.55 | $14.51 | — |
| 2022-02-16 | 14.55 | $14.51 | — |
| 2022-02-15 | 14.56 | $14.51 | — |
| 2022-02-14 | 14.56 | $14.51 | — |
| 2022-02-11 | 14.57 | $14.51 | — |
| 2022-02-10 | 14.57 | $14.51 | — |
| 2022-02-09 | 14.57 | $14.51 | — |
| 2022-02-08 | 14.58 | $14.51 | — |
| 2022-02-07 | 14.58 | $14.51 | — |
| 2022-02-04 | 14.59 | $14.51 | — |
| 2022-02-03 | 14.59 | $14.51 | — |
| 2022-02-02 | 14.59 | $14.51 | — |
| 2022-02-01 | 14.59 | $14.51 | — |
| 2022-01-31 | 14.59 | $14.51 | — |
| 2022-01-28 | 14.59 | $14.41 | 108 |
| 2022-01-27 | 14.62 | $14.51 | — |
| 2022-01-26 | 14.62 | $14.51 | — |
| 2022-01-25 | 14.62 | $14.51 | — |
| 2022-01-24 | 14.62 | $14.51 | — |
| 2022-01-21 | 14.61 | $14.51 | — |
| 2022-01-20 | 14.60 | $14.51 | — |
| 2022-01-19 | 14.59 | $14.51 | — |
| 2022-01-18 | 14.57 | $14.51 | 232 |
| 2022-01-14 | 14.54 | $14.60 | — |
| 2022-01-13 | 14.48 | $14.60 | — |
| 2022-01-12 | 14.41 | $14.60 | — |
| 2022-01-11 | 14.31 | $14.60 | — |
| 2022-01-10 | 14.19 | $14.60 | — |
| 2022-01-07 | 14.05 | $14.60 | — |
| 2022-01-06 | 13.88 | $14.60 | 175 |
| 2022-01-05 | 13.68 | $13.88 | — |
| 2022-01-04 | 13.66 | $13.88 | — |
| 2022-01-03 | 13.64 | $13.88 | — |
| 2021-12-31 | 13.62 | $13.88 | — |
| 2021-12-30 | 13.61 | $13.88 | — |
| 2021-12-29 | 13.60 | $13.88 | — |
| 2021-12-28 | 13.59 | $13.88 | — |
| 2021-12-27 | 13.59 | $13.88 | — |
| 2021-12-23 | 13.59 | $13.88 | — |
| 2021-12-22 | 13.61 | $13.88 | — |
| 2021-12-21 | 13.63 | $13.88 | — |
| 2021-12-20 | 13.67 | $13.88 | — |
| 2021-12-17 | 13.73 | $13.88 | — |
| 2021-12-16 | 13.81 | $13.88 | — |
| 2021-12-15 | 13.91 | $13.88 | — |
| 2021-12-14 | 14.05 | $13.88 | 237 |
| 2021-12-13 | 14.22 | $14.23 | — |
| 2021-12-10 | 14.33 | $14.23 | — |
| 2021-12-09 | 14.46 | $14.23 | — |
| 2021-12-08 | 14.64 | $14.23 | — |
| 2021-12-07 | 14.85 | $14.23 | — |
| 2021-12-06 | 15.12 | $14.23 | 180 |
| 2021-12-03 | 15.45 | $15.50 | — |
| 2021-12-02 | 15.45 | $15.50 | — |
| 2021-12-01 | 15.45 | $15.50 | — |
| 2021-11-30 | 15.45 | $15.50 | — |
| 2021-11-29 | 15.45 | $15.50 | — |
| 2021-11-26 | 15.45 | $15.50 | — |
| 2021-11-24 | 15.45 | $15.50 | — |
| 2021-11-23 | 15.45 | $15.50 | — |
| 2021-11-22 | 15.46 | $15.50 | — |
| 2021-11-19 | 15.46 | $15.50 | — |
| 2021-11-18 | 15.46 | $15.50 | — |
| 2021-11-17 | 15.47 | $15.50 | — |
| 2021-11-16 | 15.47 | $15.50 | — |
| 2021-11-15 | 15.48 | $15.50 | — |
| 2021-11-12 | 15.49 | $15.50 | — |
| 2021-11-11 | 15.50 | $15.50 | — |
| 2021-11-10 | 15.51 | $15.50 | — |
| 2021-11-09 | 15.52 | $15.50 | — |
| 2021-11-08 | 15.53 | $15.50 | — |
| 2021-11-05 | 15.55 | $15.50 | — |
| 2021-11-04 | 15.56 | $15.50 | — |
| 2021-11-03 | 15.58 | $15.50 | — |
| 2021-11-02 | 15.60 | $15.50 | — |
| 2021-11-01 | 15.62 | $15.50 | — |
| 2021-10-29 | 15.64 | $15.50 | — |
| 2021-10-28 | 15.67 | $15.50 | — |
| 2021-10-27 | 15.69 | $15.50 | — |
| 2021-10-26 | 15.72 | $15.50 | — |
| 2021-10-25 | 15.75 | $15.50 | — |
| 2021-10-22 | 15.78 | $15.50 | — |
| 2021-10-21 | 15.81 | $15.50 | — |
| 2021-10-20 | 15.83 | $15.50 | — |
| 2021-10-19 | 15.86 | $15.50 | — |
| 2021-10-18 | 15.89 | $15.50 | — |
| 2021-10-15 | 15.91 | $15.50 | — |
| 2021-10-14 | 15.93 | $15.50 | — |
| 2021-10-13 | 15.94 | $15.50 | — |
| 2021-10-12 | 15.94 | $15.50 | — |
| 2021-10-11 | 15.94 | $15.50 | — |
| 2021-10-08 | 15.91 | $15.50 | — |
| 2021-10-07 | 15.87 | $15.50 | — |
| 2021-10-06 | 15.81 | $15.50 | — |
| 2021-10-05 | 15.72 | $15.50 | — |
| 2021-10-04 | 15.60 | $15.50 | — |
| 2021-10-01 | 15.43 | $15.50 | — |
| 2021-09-30 | 15.22 | $15.50 | — |
| 2021-09-29 | 14.95 | $15.50 | — |
| 2021-09-28 | 14.61 | $15.50 | — |
| 2021-09-27 | 14.18 | $15.50 | — |
| 2021-09-24 | 13.65 | $15.50 | 4220 |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | — |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
| 2021-07-30 | 13.00 | $13.00 | — |
| 2021-07-29 | 13.00 | $13.00 | — |
| 2021-07-28 | 13.00 | $13.00 | — |
| 2021-07-27 | 13.00 | $13.00 | — |
| 2021-07-26 | 13.00 | $13.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.39
2025-07-03
Close Price
$18.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 68.39 | $18.10 | — |
| 2025-07-02 | 68.39 | $18.10 | 100 |
| 2025-07-01 | 68.39 | $18.10 | — |
| 2025-06-30 | 68.39 | $18.10 | — |
| 2025-06-27 | 68.39 | $18.10 | — |
| 2025-06-26 | 68.39 | $18.10 | — |
| 2025-06-25 | 68.39 | $18.10 | — |
| 2025-06-24 | 68.39 | $18.10 | — |
| 2025-06-23 | 68.39 | $18.10 | — |
| 2025-06-20 | 68.39 | $18.10 | — |
| 2025-06-18 | 68.39 | $18.10 | — |
| 2025-06-17 | 68.39 | $18.10 | — |
| 2025-06-16 | 68.39 | $18.10 | 214 |
| 2025-06-13 | 96.44 | $19.86 | — |
| 2025-06-12 | 96.44 | $19.86 | — |
| 2025-06-11 | 96.44 | $19.86 | — |
| 2025-06-10 | 96.44 | $19.86 | — |
| 2025-06-09 | 96.44 | $19.86 | — |
| 2025-06-06 | 96.44 | $19.86 | — |
| 2025-06-05 | 96.44 | $19.86 | — |
| 2025-06-04 | 96.44 | $19.86 | — |
| 2025-06-03 | 96.44 | $19.86 | 4865 |
| 2025-06-02 | 60.17 | $13.66 | — |
| 2025-05-30 | 60.17 | $13.66 | — |
| 2025-05-29 | 60.17 | $13.66 | — |
| 2025-05-28 | 60.17 | $13.66 | — |
| 2025-05-27 | 60.17 | $13.66 | — |
| 2025-05-23 | 60.17 | $13.66 | — |
| 2025-05-22 | 60.17 | $13.66 | — |
| 2025-05-21 | 60.17 | $13.66 | — |
| 2025-05-20 | 60.17 | $13.66 | — |
| 2025-05-19 | 60.17 | $13.66 | — |
| 2025-02-18 | 60.17 | $13.66 | — |
| 2025-02-14 | 60.17 | $13.66 | — |
| 2025-02-13 | 60.17 | $13.66 | — |
| 2025-02-12 | 60.17 | $13.66 | — |
| 2025-02-11 | 60.17 | $13.66 | — |
| 2025-02-10 | 60.17 | $13.66 | — |
| 2025-02-07 | 60.17 | $13.66 | — |
| 2025-02-06 | 60.17 | $13.66 | — |
| 2025-02-05 | 60.17 | $13.66 | — |
| 2025-02-04 | 60.17 | $13.66 | — |
| 2025-02-03 | 60.17 | $13.66 | — |
| 2025-01-31 | 60.17 | $13.66 | — |
| 2025-01-30 | 60.17 | $13.66 | — |
| 2025-01-29 | 60.17 | $13.66 | — |
| 2025-01-28 | 60.17 | $13.66 | — |
| 2025-01-27 | 60.17 | $13.66 | — |
| 2025-01-24 | 60.17 | $13.66 | — |
| 2025-01-23 | 60.17 | $13.66 | — |
| 2025-01-22 | 60.17 | $13.66 | — |
| 2025-01-21 | 60.17 | $13.66 | — |
| 2025-01-17 | 60.17 | $13.66 | — |
| 2025-01-16 | 60.17 | $13.66 | — |
| 2025-01-15 | 60.17 | $13.66 | — |
| 2025-01-14 | 60.17 | $13.66 | — |
| 2025-01-13 | 60.17 | $13.66 | — |
| 2025-01-10 | 60.17 | $13.66 | — |
| 2025-01-08 | 60.17 | $13.66 | — |
| 2025-01-07 | 60.17 | $13.66 | — |
| 2025-01-06 | 60.17 | $13.66 | — |
| 2025-01-03 | 60.17 | $13.66 | — |
| 2025-01-02 | 60.17 | $13.66 | — |
| 2024-12-31 | 60.17 | $13.66 | — |
| 2024-12-30 | 60.17 | $13.66 | — |
| 2024-12-27 | 60.17 | $13.66 | — |
| 2024-12-26 | 60.17 | $13.66 | — |
| 2024-12-24 | 60.17 | $13.66 | — |
| 2024-12-23 | 60.17 | $13.66 | — |
| 2024-12-20 | 60.17 | $13.66 | — |
| 2024-12-19 | 60.17 | $13.66 | — |
| 2024-12-18 | 60.17 | $13.66 | — |
| 2024-12-17 | 60.17 | $13.66 | — |
| 2024-12-16 | 60.17 | $13.66 | — |
| 2024-12-13 | 60.17 | $13.66 | 673 |
| 2024-12-12 | 48.72 | $11.60 | — |
| 2024-12-11 | 48.72 | $11.60 | — |
| 2024-12-10 | 51.30 | $12.00 | 348 |
| 2024-12-09 | 48.72 | $11.60 | — |
| 2024-12-06 | 100.00 | $15.67 | 348 |
| 2024-12-05 | 81.79 | $11.60 | — |
| 2024-12-04 | 81.79 | $11.60 | — |
| 2024-12-03 | 81.79 | $11.60 | — |
| 2024-12-02 | 81.79 | $11.60 | — |
| 2024-11-29 | 81.79 | $11.60 | — |
| 2024-11-27 | 81.79 | $11.60 | — |
| 2024-11-26 | 81.79 | $11.60 | — |
| 2024-11-25 | 81.79 | $11.60 | — |
| 2024-11-22 | 81.79 | $11.60 | — |
| 2024-11-21 | 81.79 | $11.60 | — |
| 2024-11-20 | 81.79 | $11.60 | — |
| 2024-11-19 | 81.79 | $11.60 | — |
| 2024-11-18 | 81.79 | $11.60 | — |
| 2024-11-15 | 81.79 | $11.60 | — |
| 2024-11-14 | 81.79 | $11.60 | — |
| 2024-11-13 | 81.79 | $11.60 | — |
| 2024-11-12 | 81.79 | $11.60 | — |
| 2024-11-11 | 81.79 | $11.60 | — |
| 2024-11-08 | 81.79 | $11.60 | — |
| 2024-11-07 | 81.79 | $11.60 | — |
| 2024-11-06 | 81.79 | $11.60 | — |
| 2024-11-05 | 81.79 | $11.60 | — |
| 2024-11-04 | 81.79 | $11.60 | — |
| 2024-11-01 | 81.79 | $11.60 | — |
| 2024-10-31 | 81.79 | $11.60 | — |
| 2024-10-30 | 81.79 | $11.60 | — |
| 2024-10-29 | 81.79 | $11.60 | — |
| 2024-10-28 | 81.79 | $11.60 | — |
| 2024-10-25 | 81.79 | $11.60 | — |
| 2024-10-24 | 81.79 | $11.60 | — |
| 2024-10-23 | 81.79 | $11.60 | — |
| 2024-10-22 | 81.79 | $11.60 | — |
| 2024-10-21 | 81.79 | $11.60 | — |
| 2024-10-18 | 81.79 | $11.60 | — |
| 2024-10-17 | 81.79 | $11.60 | — |
| 2024-10-16 | 81.79 | $11.60 | — |
| 2024-10-15 | 81.79 | $11.60 | — |
| 2024-10-14 | 81.79 | $11.60 | — |
| 2024-10-11 | 81.79 | $11.60 | — |
| 2024-10-10 | 81.79 | $11.60 | — |
| 2024-10-09 | 81.79 | $11.60 | — |
| 2024-10-08 | 81.79 | $11.60 | — |
| 2024-10-07 | 81.79 | $11.60 | — |
| 2024-10-04 | 81.79 | $11.60 | — |
| 2024-10-03 | 81.79 | $11.60 | — |
| 2024-10-02 | 81.79 | $11.60 | — |
| 2024-10-01 | 81.79 | $11.60 | — |
| 2024-09-30 | 81.79 | $11.60 | — |
| 2024-09-27 | 81.79 | $11.60 | — |
| 2024-09-26 | 81.79 | $11.60 | — |
| 2024-09-25 | 81.79 | $11.60 | — |
| 2024-09-24 | 81.79 | $11.60 | — |
| 2024-09-23 | 81.79 | $11.60 | — |
| 2024-09-20 | 81.79 | $11.60 | — |
| 2024-09-19 | 81.79 | $11.60 | — |
| 2024-09-18 | 81.79 | $11.60 | — |
| 2024-09-17 | 81.79 | $11.60 | — |
| 2024-09-16 | 81.79 | $11.60 | — |
| 2024-09-13 | 81.79 | $11.60 | — |
| 2024-09-12 | 81.79 | $11.60 | — |
| 2024-09-11 | 81.79 | $11.60 | — |
| 2024-09-10 | 81.79 | $11.60 | — |
| 2024-09-09 | 81.79 | $11.60 | — |
| 2024-09-06 | 81.79 | $11.60 | — |
| 2024-09-05 | 81.79 | $11.60 | — |
| 2024-09-04 | 81.79 | $11.60 | — |
| 2024-09-03 | 81.79 | $11.60 | — |
| 2024-08-30 | 81.79 | $11.60 | — |
| 2024-08-29 | 81.79 | $11.60 | — |
| 2024-08-28 | 81.79 | $11.60 | — |
| 2024-08-27 | 81.79 | $11.60 | — |
| 2024-08-26 | 81.79 | $11.60 | — |
| 2024-08-23 | 81.79 | $11.60 | — |
| 2024-08-22 | 81.79 | $11.60 | — |
| 2024-08-21 | 81.79 | $11.60 | — |
| 2024-08-20 | 81.79 | $11.60 | — |
| 2024-08-19 | 81.79 | $11.60 | — |
| 2024-08-16 | 81.79 | $11.60 | — |
| 2024-08-15 | 81.79 | $11.60 | — |
| 2024-08-14 | 81.79 | $11.60 | — |
| 2024-08-13 | 81.79 | $11.60 | — |
| 2024-08-12 | 81.79 | $11.60 | — |
| 2024-08-09 | 81.79 | $11.60 | — |
| 2024-08-08 | 81.79 | $11.60 | — |
| 2024-08-07 | 81.79 | $11.60 | — |
| 2024-08-06 | 81.79 | $11.60 | — |
| 2024-08-05 | 81.79 | $11.60 | — |
| 2024-08-02 | 81.79 | $11.60 | — |
| 2024-08-01 | 81.79 | $11.60 | — |
| 2024-07-31 | 81.79 | $11.60 | — |
| 2024-07-30 | 81.79 | $11.60 | — |
| 2024-07-29 | 81.79 | $11.60 | — |
| 2024-07-26 | 81.79 | $11.60 | — |
| 2024-07-25 | 81.79 | $11.60 | — |
| 2024-07-24 | 81.79 | $11.60 | — |
| 2024-07-23 | 81.79 | $11.60 | — |
| 2024-07-22 | 81.79 | $11.60 | — |
| 2024-07-19 | 81.79 | $11.60 | — |
| 2024-07-18 | 81.79 | $11.60 | — |
| 2024-07-17 | 81.79 | $11.60 | — |
| 2024-07-16 | 81.79 | $11.60 | — |
| 2024-07-15 | 81.79 | $11.60 | — |
| 2024-07-12 | 81.79 | $11.60 | — |
| 2024-07-11 | 81.79 | $11.60 | — |
| 2024-07-10 | 81.79 | $11.60 | — |
| 2024-07-09 | 81.79 | $11.60 | — |
| 2024-07-08 | 81.79 | $11.60 | — |
| 2024-07-05 | 81.79 | $11.60 | — |
| 2024-07-03 | 81.79 | $11.60 | — |
| 2024-07-02 | 81.79 | $11.60 | — |
| 2024-07-01 | 81.79 | $11.60 | — |
| 2024-06-28 | 81.79 | $11.60 | — |
| 2024-06-27 | 81.79 | $11.60 | — |
| 2024-06-26 | 81.79 | $11.60 | — |
| 2024-06-25 | 81.79 | $11.60 | — |
| 2024-06-24 | 81.79 | $11.60 | — |
| 2024-06-21 | 81.79 | $11.60 | — |
| 2024-06-20 | 81.79 | $11.60 | — |
| 2024-06-18 | 81.79 | $11.60 | — |
| 2024-06-17 | 81.79 | $11.60 | — |
| 2024-06-14 | 81.79 | $11.60 | — |
| 2024-06-13 | 81.79 | $11.60 | — |
| 2024-06-12 | 81.79 | $11.60 | — |
| 2024-06-11 | 81.79 | $11.60 | — |
| 2024-06-10 | 81.79 | $11.60 | — |
| 2024-06-07 | 81.79 | $11.60 | — |
| 2024-06-06 | 81.79 | $11.60 | — |
| 2024-06-05 | 81.79 | $11.60 | — |
| 2024-06-04 | 81.79 | $11.60 | — |
| 2024-06-03 | 81.79 | $11.60 | — |
| 2024-05-31 | 81.79 | $11.60 | — |
| 2024-05-30 | 81.79 | $11.60 | — |
| 2024-05-29 | 81.79 | $11.60 | — |
| 2024-05-28 | 81.79 | $11.60 | — |
| 2024-05-24 | 81.79 | $11.60 | — |
| 2024-05-23 | 81.79 | $11.60 | — |
| 2024-05-22 | 81.79 | $11.60 | — |
| 2024-05-21 | 81.79 | $11.60 | — |
| 2024-05-20 | 81.79 | $11.60 | — |
| 2024-05-17 | 81.79 | $11.60 | — |
| 2024-05-16 | 81.79 | $11.60 | 100 |
| 2024-05-15 | 1.24 | $11.52 | — |
| 2024-05-14 | 1.24 | $11.52 | — |
| 2024-05-13 | 1.24 | $11.52 | — |
| 2024-05-10 | 1.24 | $11.52 | — |
| 2024-05-09 | 1.24 | $11.52 | — |
| 2024-05-08 | 1.24 | $11.52 | — |
| 2024-05-07 | 1.24 | $11.52 | — |
| 2024-05-06 | 1.24 | $11.52 | — |
| 2024-05-03 | 1.24 | $11.52 | — |
| 2024-05-02 | 1.24 | $11.52 | — |
| 2024-05-01 | 1.24 | $11.52 | — |
| 2024-04-30 | 1.24 | $11.52 | — |
| 2024-04-29 | 1.24 | $11.52 | — |
| 2024-04-26 | 1.24 | $11.52 | — |
| 2024-04-25 | 1.24 | $11.52 | — |
| 2024-04-24 | 1.24 | $11.52 | — |
| 2024-04-23 | 1.24 | $11.52 | — |
| 2024-04-22 | 1.24 | $11.52 | — |
| 2024-04-19 | 1.24 | $11.52 | — |
| 2024-04-18 | 1.24 | $11.52 | — |
| 2024-04-17 | 1.24 | $11.52 | — |
| 2024-04-16 | 1.24 | $11.52 | — |
| 2024-04-15 | 1.24 | $11.52 | — |
| 2024-04-12 | 1.24 | $11.52 | — |
| 2024-04-11 | 1.24 | $11.52 | — |
| 2024-04-10 | 1.24 | $11.52 | — |
| 2024-04-09 | 1.24 | $11.52 | — |
| 2024-04-08 | 1.24 | $11.52 | — |
| 2024-04-05 | 1.24 | $11.52 | — |
| 2024-04-04 | 1.24 | $11.52 | — |
| 2024-04-03 | 1.24 | $11.52 | — |
| 2024-04-02 | 1.24 | $11.52 | — |
| 2024-04-01 | 1.24 | $11.52 | — |
| 2024-03-28 | 1.24 | $11.52 | — |
| 2024-03-27 | 1.24 | $11.52 | — |
| 2024-03-26 | 1.24 | $11.52 | — |
| 2024-03-25 | 1.24 | $11.52 | — |
| 2024-03-22 | 1.24 | $11.52 | — |
| 2024-03-21 | 1.24 | $11.52 | — |
| 2024-03-20 | 1.24 | $11.52 | — |
| 2024-03-19 | 1.24 | $11.52 | 200 |
| 2024-03-18 | 22.62 | $11.66 | — |
| 2024-03-15 | 22.62 | $11.66 | — |
| 2024-03-14 | 22.62 | $11.66 | — |
| 2024-03-13 | 22.62 | $11.66 | — |
| 2024-03-12 | 22.62 | $11.66 | — |
| 2024-03-11 | 22.62 | $11.66 | — |
| 2024-03-08 | 22.62 | $11.66 | — |
| 2024-03-07 | 22.62 | $11.66 | — |
| 2024-03-06 | 22.62 | $11.66 | — |
| 2024-03-05 | 22.62 | $11.66 | — |
| 2024-03-04 | 22.62 | $11.66 | — |
| 2024-03-01 | 22.62 | $11.66 | — |
| 2024-02-29 | 22.62 | $11.66 | — |
| 2024-02-28 | 22.62 | $11.66 | — |
| 2024-02-27 | 22.62 | $11.66 | — |
| 2024-02-26 | 22.62 | $11.66 | — |
| 2024-02-23 | 22.62 | $11.66 | — |
| 2024-02-22 | 22.62 | $11.66 | — |
| 2024-02-21 | 22.62 | $11.66 | — |
| 2024-02-20 | 22.62 | $11.66 | — |
| 2024-02-16 | 22.62 | $11.66 | — |
| 2024-02-15 | 22.62 | $11.66 | — |
| 2024-02-14 | 22.62 | $11.66 | — |
| 2024-02-13 | 22.62 | $11.66 | — |
| 2024-02-12 | 22.62 | $11.66 | — |
| 2024-02-09 | 22.62 | $11.66 | — |
| 2024-02-08 | 22.62 | $11.66 | — |
| 2024-02-07 | 22.62 | $11.66 | — |
| 2024-02-06 | 22.62 | $11.66 | — |
| 2024-02-05 | 22.62 | $11.66 | — |
| 2024-02-02 | 22.62 | $11.66 | — |
| 2024-02-01 | 22.62 | $11.66 | — |
| 2024-01-31 | 22.62 | $11.66 | — |
| 2024-01-30 | 22.62 | $11.66 | — |
| 2024-01-29 | 22.62 | $11.66 | — |
| 2024-01-26 | 22.62 | $11.66 | — |
| 2024-01-25 | 22.62 | $11.66 | — |
| 2024-01-24 | 22.62 | $11.66 | — |
| 2024-01-23 | 22.62 | $11.66 | — |
| 2024-01-22 | 22.62 | $11.66 | — |
| 2024-01-19 | 22.62 | $11.66 | — |
| 2024-01-18 | 22.62 | $11.66 | — |
| 2024-01-17 | 22.62 | $11.66 | — |
| 2024-01-16 | 22.62 | $11.66 | — |
| 2024-01-12 | 22.62 | $11.66 | — |
| 2024-01-11 | 22.62 | $11.66 | — |
| 2024-01-10 | 22.62 | $11.66 | — |
| 2024-01-09 | 22.62 | $11.66 | — |
| 2024-01-08 | 22.62 | $11.66 | — |
| 2024-01-05 | 22.62 | $11.66 | — |
| 2024-01-04 | 22.62 | $11.66 | — |
| 2024-01-03 | 22.62 | $11.66 | — |
| 2024-01-02 | 22.62 | $11.66 | — |
| 2023-12-29 | 22.62 | $11.66 | — |
| 2023-12-28 | 22.62 | $11.66 | — |
| 2023-12-27 | 22.62 | $11.66 | — |
| 2023-12-26 | 22.62 | $11.66 | — |
| 2023-12-22 | 22.62 | $11.66 | — |
| 2023-12-21 | 22.62 | $11.66 | — |
| 2023-12-20 | 22.62 | $11.66 | — |
| 2023-12-19 | 22.62 | $11.66 | — |
| 2023-12-18 | 22.62 | $11.66 | — |
| 2023-12-15 | 22.62 | $11.66 | — |
| 2023-12-14 | 22.62 | $11.66 | — |
| 2023-12-13 | 22.62 | $11.66 | — |
| 2023-12-12 | 22.62 | $11.66 | — |
| 2023-12-11 | 22.62 | $11.66 | — |
| 2023-12-08 | 22.62 | $11.66 | — |
| 2023-12-07 | 22.62 | $11.66 | — |
| 2023-12-06 | 22.62 | $11.66 | — |
| 2023-12-05 | 22.62 | $11.66 | — |
| 2023-12-04 | 22.62 | $11.66 | — |
| 2023-12-01 | 22.62 | $11.66 | — |
| 2023-11-30 | 22.62 | $11.66 | — |
| 2023-11-29 | 22.62 | $11.66 | — |
| 2023-11-28 | 22.62 | $11.66 | — |
| 2023-11-27 | 22.62 | $11.66 | — |
| 2023-11-24 | 22.62 | $11.66 | — |
| 2023-11-22 | 22.62 | $11.66 | — |
| 2023-11-21 | 22.62 | $11.66 | — |
| 2023-11-20 | 22.62 | $11.66 | — |
| 2023-11-17 | 22.62 | $11.66 | — |
| 2023-11-16 | 22.62 | $11.66 | — |
| 2023-11-15 | 22.62 | $11.66 | — |
| 2023-11-14 | 23.00 | $11.67 | 4242 |
| 2023-11-13 | 47.28 | $11.99 | — |
| 2023-11-10 | 47.28 | $11.99 | — |
| 2023-11-09 | 47.28 | $11.99 | — |
| 2023-11-08 | 47.28 | $11.99 | — |
| 2023-11-07 | 47.28 | $11.99 | — |
| 2023-11-06 | 47.28 | $11.99 | — |
| 2023-11-03 | 47.28 | $11.99 | — |
| 2023-11-02 | 47.28 | $11.99 | — |
| 2023-11-01 | 47.28 | $11.99 | — |
| 2023-10-31 | 47.28 | $11.99 | — |
| 2023-10-30 | 47.28 | $11.99 | — |
| 2023-10-27 | 47.28 | $11.99 | — |
| 2023-10-26 | 47.28 | $11.99 | — |
| 2023-10-25 | 47.28 | $11.99 | — |
| 2023-10-24 | 47.28 | $11.99 | — |
| 2023-10-23 | 47.28 | $11.99 | — |
| 2023-10-20 | 47.28 | $11.99 | — |
| 2023-10-19 | 47.28 | $11.99 | — |
| 2023-10-18 | 47.28 | $11.99 | — |
| 2023-10-17 | 47.28 | $11.99 | — |
| 2023-10-16 | 47.28 | $11.99 | — |
| 2023-10-13 | 47.28 | $11.99 | — |
| 2023-10-12 | 47.28 | $11.99 | — |
| 2023-10-11 | 47.28 | $11.99 | — |
| 2023-10-10 | 47.28 | $11.99 | 122 |
| 2023-10-09 | 36.19 | $11.80 | — |
| 2023-10-06 | 36.19 | $11.80 | — |
| 2023-10-05 | 36.19 | $11.80 | — |
| 2023-10-04 | 36.19 | $11.80 | — |
| 2023-10-03 | 36.19 | $11.80 | — |
| 2023-10-02 | 36.19 | $11.80 | — |
| 2023-09-29 | 36.19 | $11.80 | — |
| 2023-09-28 | 36.19 | $11.80 | 6946 |
| 2023-09-27 | 74.52 | $12.50 | — |
| 2023-09-26 | 74.52 | $12.50 | — |
| 2023-09-25 | 74.52 | $12.50 | 100 |
| 2023-09-22 | 21.70 | $11.98 | — |
| 2023-09-21 | 21.70 | $11.98 | — |
| 2023-09-20 | 21.70 | $11.98 | — |
| 2023-09-19 | 21.70 | $11.98 | — |
| 2023-09-18 | 21.70 | $11.98 | — |
| 2023-09-15 | 21.70 | $11.98 | — |
| 2023-09-14 | 21.70 | $11.98 | — |
| 2023-09-13 | 21.70 | $11.98 | — |
| 2023-09-12 | 21.70 | $11.98 | — |
| 2023-09-11 | 21.70 | $11.98 | — |
| 2023-09-08 | 21.70 | $11.98 | — |
| 2023-09-07 | 21.70 | $11.98 | — |
| 2023-09-06 | 21.70 | $11.98 | — |
| 2023-09-05 | 21.70 | $11.98 | — |
| 2023-09-01 | 21.70 | $11.98 | — |
| 2023-08-31 | 21.70 | $11.98 | — |
| 2023-08-30 | 21.70 | $11.98 | — |
| 2023-08-29 | 21.70 | $11.98 | — |
| 2023-08-28 | 21.70 | $11.98 | — |
| 2023-08-25 | 21.70 | $11.98 | — |
| 2023-08-24 | 21.70 | $11.98 | — |
| 2023-08-23 | 21.70 | $11.98 | — |
| 2023-08-22 | 21.70 | $11.98 | — |
| 2023-08-21 | 21.70 | $11.98 | — |
| 2023-08-18 | 21.70 | $11.98 | — |
| 2023-08-17 | 21.70 | $11.98 | 5982 |
| 2023-08-16 | 5.88 | $11.82 | — |
| 2023-08-15 | 5.88 | $11.82 | 113 |
| 2023-08-14 | 17.35 | $12.40 | — |
| 2023-08-11 | 17.35 | $12.40 | — |
| 2023-08-10 | 17.35 | $12.40 | — |
| 2023-08-09 | 17.35 | $12.40 | — |
| 2023-08-08 | 17.35 | $12.40 | — |
| 2023-08-07 | 17.35 | $12.40 | — |
| 2023-08-04 | 17.35 | $12.40 | — |
| 2023-08-03 | 17.35 | $12.40 | — |
| 2023-08-02 | 17.35 | $12.40 | — |
| 2023-08-01 | 17.35 | $12.40 | — |
| 2023-07-31 | 17.35 | $12.40 | — |
| 2023-07-28 | 17.35 | $12.40 | 227 |
| 2023-07-27 | 47.67 | $12.75 | — |
| 2023-07-26 | 47.67 | $12.75 | — |
| 2023-07-25 | 47.67 | $12.75 | — |
| 2023-07-24 | 47.67 | $12.75 | — |
| 2023-07-21 | 47.67 | $12.75 | — |
| 2023-07-20 | 47.67 | $12.75 | — |
| 2023-07-19 | 47.67 | $12.75 | — |
| 2023-07-18 | 47.67 | $12.75 | — |
| 2023-07-17 | 47.67 | $12.75 | — |
| 2023-07-14 | 47.67 | $12.75 | — |
| 2023-07-13 | 47.67 | $12.75 | — |
| 2023-07-12 | 47.67 | $12.75 | 200 |
| 2023-07-11 | 43.06 | $12.72 | — |
| 2023-07-10 | 43.06 | $12.72 | — |
| 2023-07-07 | 43.06 | $12.72 | — |
| 2023-07-06 | 43.06 | $12.72 | — |
| 2023-07-05 | 43.06 | $12.72 | — |
| 2023-07-03 | 43.06 | $12.72 | — |
| 2023-06-30 | 43.06 | $12.72 | 302 |
| 2023-06-29 | 0.00 | $12.51 | — |
| 2023-06-28 | 0.00 | $12.51 | — |
| 2023-06-27 | 0.00 | $12.51 | — |
| 2023-06-26 | 0.00 | $12.51 | — |
| 2023-06-23 | 0.00 | $12.51 | 3455 |
| 2023-06-22 | 0.00 | $12.53 | — |
| 2023-06-21 | 0.00 | $12.53 | — |
| 2023-06-20 | 0.00 | $12.53 | — |
| 2023-06-16 | 0.00 | $12.53 | — |
| 2023-06-15 | 0.00 | $12.53 | — |
| 2023-06-14 | 0.00 | $12.53 | — |
| 2023-06-13 | 0.00 | $12.53 | — |
| 2023-06-12 | 0.00 | $12.53 | — |
| 2023-06-09 | 0.00 | $12.53 | — |
| 2023-06-08 | 0.00 | $12.53 | — |
| 2023-06-07 | 0.00 | $12.53 | — |
| 2023-06-06 | 0.00 | $12.53 | — |
| 2023-06-05 | 0.00 | $12.53 | 152 |
| 2023-06-02 | 0.00 | $13.06 | — |
| 2023-06-01 | 0.00 | $13.06 | — |
| 2023-05-31 | 0.00 | $13.06 | — |
| 2023-05-30 | 0.00 | $13.06 | — |
| 2023-05-26 | 0.00 | $13.06 | — |
| 2023-05-25 | 0.00 | $13.06 | — |
| 2023-05-24 | 0.00 | $13.06 | — |
| 2023-05-23 | 0.00 | $13.06 | — |
| 2023-05-22 | 0.00 | $13.06 | — |
| 2023-05-19 | 0.00 | $13.06 | — |
| 2023-05-18 | 0.00 | $13.06 | — |
| 2023-05-17 | 0.00 | $13.06 | — |
| 2023-05-16 | 0.00 | $13.06 | — |
| 2023-05-15 | 0.00 | $13.06 | — |
| 2023-05-12 | 0.00 | $13.06 | — |
| 2023-05-11 | 0.00 | $13.06 | — |
| 2023-05-10 | 0.00 | $13.06 | — |
| 2023-05-09 | 0.00 | $13.06 | — |
| 2023-05-08 | 0.00 | $13.06 | — |
| 2023-05-05 | 0.00 | $13.06 | — |
| 2023-05-04 | 0.00 | $13.06 | — |
| 2023-05-03 | 0.00 | $13.06 | — |
| 2023-05-02 | 0.00 | $13.06 | — |
| 2023-05-01 | 0.00 | $13.06 | — |
| 2023-04-28 | 0.00 | $13.06 | — |
| 2023-04-27 | 0.00 | $13.06 | — |
| 2023-04-26 | 0.00 | $13.06 | — |
| 2023-04-25 | 0.00 | $13.06 | — |
| 2023-04-24 | 0.00 | $13.06 | — |
| 2023-04-21 | 0.00 | $13.06 | — |
| 2023-04-20 | 0.00 | $13.06 | — |
| 2023-04-19 | 0.00 | $13.06 | — |
| 2023-04-18 | 0.00 | $13.06 | — |
| 2023-04-17 | 0.00 | $13.06 | — |
| 2023-04-14 | 0.00 | $13.06 | — |
| 2023-04-13 | 0.00 | $13.06 | — |
| 2023-04-12 | 0.00 | $13.06 | — |
| 2023-04-11 | 0.00 | $13.06 | — |
| 2023-04-10 | 0.00 | $13.06 | — |
| 2023-04-06 | 0.00 | $13.06 | — |
| 2023-04-05 | 0.00 | $13.06 | — |
| 2023-04-04 | 0.00 | $13.06 | — |
| 2023-04-03 | 0.00 | $13.06 | — |
| 2023-03-31 | 0.00 | $13.06 | — |
| 2023-03-30 | 0.00 | $13.06 | — |
| 2023-03-29 | 0.00 | $13.06 | — |
| 2023-03-28 | 0.00 | $13.06 | 604 |
| 2023-03-27 | 52.60 | $14.51 | — |
| 2023-03-24 | 52.60 | $14.51 | — |
| 2023-03-23 | 52.60 | $14.51 | — |
| 2023-03-22 | 52.60 | $14.51 | — |
| 2023-03-21 | 52.60 | $14.51 | — |
| 2023-03-20 | 52.60 | $14.51 | — |
| 2023-03-17 | 52.60 | $14.51 | — |
| 2023-03-16 | 52.60 | $14.51 | — |
| 2023-03-15 | 52.60 | $14.51 | — |
| 2023-03-14 | 52.60 | $14.51 | — |
| 2023-03-13 | 52.60 | $14.51 | — |
| 2023-03-10 | 52.60 | $14.51 | — |
| 2023-03-09 | 52.60 | $14.51 | — |
| 2023-03-08 | 52.60 | $14.51 | — |
| 2023-03-07 | 52.60 | $14.51 | — |
| 2023-03-06 | 52.60 | $14.51 | — |
| 2023-03-03 | 52.60 | $14.51 | — |
| 2023-03-02 | 52.60 | $14.51 | — |
| 2023-03-01 | 52.60 | $14.51 | — |
| 2023-02-28 | 52.60 | $14.51 | — |
| 2023-02-27 | 52.60 | $14.51 | — |
| 2023-02-24 | 52.60 | $14.51 | — |
| 2023-02-23 | 52.60 | $14.51 | — |
| 2023-02-22 | 52.60 | $14.51 | — |
| 2023-02-21 | 52.60 | $14.51 | — |
| 2023-02-17 | 52.60 | $14.51 | — |
| 2023-02-16 | 52.60 | $14.51 | — |
| 2023-02-15 | 52.60 | $14.51 | — |
| 2023-02-14 | 52.60 | $14.51 | — |
| 2023-02-13 | 52.60 | $14.51 | — |
| 2023-02-10 | 52.60 | $14.51 | — |
| 2023-02-09 | 52.60 | $14.51 | — |
| 2023-02-08 | 52.60 | $14.51 | — |
| 2023-02-07 | 52.60 | $14.51 | — |
| 2023-02-06 | 52.60 | $14.51 | — |
| 2023-02-03 | 52.60 | $14.51 | — |
| 2023-02-02 | 52.60 | $14.51 | — |
| 2023-02-01 | 52.60 | $14.51 | — |
| 2023-01-31 | 52.60 | $14.51 | — |
| 2023-01-30 | 52.60 | $14.51 | — |
| 2023-01-27 | 52.60 | $14.51 | — |
| 2023-01-26 | 52.60 | $14.51 | — |
| 2023-01-25 | 52.60 | $14.51 | — |
| 2023-01-24 | 52.60 | $14.51 | — |
| 2023-01-23 | 52.60 | $14.51 | — |
| 2023-01-20 | 52.60 | $14.51 | — |
| 2023-01-19 | 52.60 | $14.51 | — |
| 2023-01-18 | 52.60 | $14.51 | — |
| 2023-01-17 | 52.60 | $14.51 | — |
| 2023-01-13 | 52.60 | $14.51 | — |
| 2023-01-12 | 52.60 | $14.51 | — |
| 2023-01-11 | 52.60 | $14.51 | — |
| 2023-01-10 | 52.60 | $14.51 | — |
| 2023-01-09 | 52.60 | $14.51 | — |
| 2023-01-06 | 52.60 | $14.51 | — |
| 2023-01-05 | 52.60 | $14.51 | — |
| 2023-01-04 | 52.60 | $14.51 | — |
| 2023-01-03 | 52.60 | $14.51 | — |
| 2022-12-30 | 52.60 | $14.51 | — |
| 2022-12-29 | 52.60 | $14.51 | — |
| 2022-12-28 | 52.60 | $14.51 | — |
| 2022-12-27 | 52.60 | $14.51 | — |
| 2022-12-23 | 52.60 | $14.51 | — |
| 2022-12-22 | 52.60 | $14.51 | — |
| 2022-12-21 | 52.60 | $14.51 | — |
| 2022-12-20 | 52.60 | $14.51 | — |
| 2022-12-19 | 52.60 | $14.51 | — |
| 2022-12-16 | 52.60 | $14.51 | — |
| 2022-12-15 | 52.60 | $14.51 | — |
| 2022-12-14 | 52.60 | $14.51 | — |
| 2022-12-13 | 52.60 | $14.51 | — |
| 2022-12-12 | 52.60 | $14.51 | — |
| 2022-12-09 | 52.60 | $14.51 | — |
| 2022-12-08 | 52.60 | $14.51 | — |
| 2022-12-07 | 52.60 | $14.51 | — |
| 2022-12-06 | 52.60 | $14.51 | — |
| 2022-12-05 | 52.60 | $14.51 | — |
| 2022-12-02 | 52.60 | $14.51 | — |
| 2022-12-01 | 52.60 | $14.51 | — |
| 2022-11-30 | 52.60 | $14.51 | — |
| 2022-11-29 | 52.60 | $14.51 | — |
| 2022-11-28 | 52.60 | $14.51 | — |
| 2022-11-25 | 52.60 | $14.51 | — |
| 2022-11-23 | 52.60 | $14.51 | — |
| 2022-11-22 | 52.60 | $14.51 | — |
| 2022-11-21 | 52.60 | $14.51 | — |
| 2022-11-18 | 52.60 | $14.51 | — |
| 2022-11-17 | 52.60 | $14.51 | — |
| 2022-11-16 | 52.60 | $14.51 | — |
| 2022-11-15 | 52.60 | $14.51 | — |
| 2022-11-14 | 52.60 | $14.51 | — |
| 2022-11-11 | 52.60 | $14.51 | — |
| 2022-11-10 | 52.60 | $14.51 | — |
| 2022-11-09 | 52.60 | $14.51 | — |
| 2022-11-08 | 52.60 | $14.51 | — |
| 2022-11-07 | 52.60 | $14.51 | — |
| 2022-11-04 | 52.60 | $14.51 | — |
| 2022-11-03 | 52.60 | $14.51 | — |
| 2022-11-02 | 52.60 | $14.51 | — |
| 2022-11-01 | 52.60 | $14.51 | — |
| 2022-10-31 | 52.60 | $14.51 | — |
| 2022-10-28 | 52.60 | $14.51 | — |
| 2022-10-27 | 52.60 | $14.51 | — |
| 2022-10-26 | 52.60 | $14.51 | — |
| 2022-10-25 | 52.60 | $14.51 | — |
| 2022-10-24 | 52.60 | $14.51 | — |
| 2022-10-21 | 52.60 | $14.51 | — |
| 2022-10-20 | 52.60 | $14.51 | — |
| 2022-10-19 | 52.60 | $14.51 | — |
| 2022-10-18 | 52.60 | $14.51 | — |
| 2022-10-17 | 52.60 | $14.51 | — |
| 2022-10-14 | 52.60 | $14.51 | — |
| 2022-10-13 | 52.60 | $14.51 | — |
| 2022-10-12 | 52.60 | $14.51 | — |
| 2022-10-11 | 52.60 | $14.51 | — |
| 2022-10-10 | 52.60 | $14.51 | — |
| 2022-10-07 | 52.60 | $14.51 | — |
| 2022-10-06 | 52.60 | $14.51 | — |
| 2022-10-05 | 52.60 | $14.51 | — |
| 2022-10-04 | 52.60 | $14.51 | — |
| 2022-10-03 | 52.60 | $14.51 | — |
| 2022-09-30 | 52.60 | $14.51 | — |
| 2022-09-29 | 52.60 | $14.51 | — |
| 2022-09-28 | 52.60 | $14.51 | — |
| 2022-09-27 | 52.60 | $14.51 | — |
| 2022-09-26 | 52.60 | $14.51 | — |
| 2022-09-23 | 52.60 | $14.51 | — |
| 2022-09-22 | 52.60 | $14.51 | — |
| 2022-09-21 | 52.60 | $14.51 | — |
| 2022-09-20 | 52.60 | $14.51 | — |
| 2022-09-19 | 52.60 | $14.51 | — |
| 2022-09-16 | 52.60 | $14.51 | — |
| 2022-09-15 | 52.60 | $14.51 | — |
| 2022-09-14 | 52.60 | $14.51 | — |
| 2022-09-13 | 52.60 | $14.51 | — |
| 2022-09-12 | 52.60 | $14.51 | — |
| 2022-09-09 | 52.60 | $14.51 | — |
| 2022-09-08 | 52.60 | $14.51 | — |
| 2022-09-07 | 52.60 | $14.51 | — |
| 2022-09-06 | 52.60 | $14.51 | — |
| 2022-09-02 | 52.60 | $14.51 | — |
| 2022-09-01 | 52.60 | $14.51 | — |
| 2022-08-31 | 52.60 | $14.51 | — |
| 2022-08-30 | 52.60 | $14.51 | — |
| 2022-08-29 | 52.60 | $14.51 | — |
| 2022-08-26 | 52.60 | $14.51 | — |
| 2022-08-25 | 52.60 | $14.51 | — |
| 2022-08-24 | 52.60 | $14.51 | — |
| 2022-08-23 | 52.60 | $14.51 | — |
| 2022-08-22 | 52.60 | $14.51 | — |
| 2022-08-19 | 52.60 | $14.51 | — |
| 2022-08-18 | 52.60 | $14.51 | — |
| 2022-08-17 | 52.60 | $14.51 | — |
| 2022-08-16 | 52.60 | $14.51 | — |
| 2022-08-15 | 52.60 | $14.51 | — |
| 2022-08-12 | 52.60 | $14.51 | — |
| 2022-08-11 | 52.60 | $14.51 | — |
| 2022-08-10 | 52.60 | $14.51 | — |
| 2022-08-09 | 52.60 | $14.51 | — |
| 2022-08-08 | 52.60 | $14.51 | — |
| 2022-08-05 | 52.60 | $14.51 | — |
| 2022-08-04 | 52.60 | $14.51 | — |
| 2022-08-03 | 52.60 | $14.51 | — |
| 2022-08-02 | 52.60 | $14.51 | — |
| 2022-08-01 | 52.60 | $14.51 | — |
| 2022-07-29 | 52.60 | $14.51 | — |
| 2022-07-28 | 52.60 | $14.51 | — |
| 2022-07-27 | 52.60 | $14.51 | — |
| 2022-07-26 | 52.60 | $14.51 | — |
| 2022-07-25 | 52.60 | $14.51 | — |
| 2022-07-22 | 52.60 | $14.51 | — |
| 2022-07-21 | 52.60 | $14.51 | — |
| 2022-07-20 | 52.60 | $14.51 | — |
| 2022-07-19 | 52.60 | $14.51 | — |
| 2022-07-18 | 52.60 | $14.51 | — |
| 2022-07-15 | 52.60 | $14.51 | — |
| 2022-07-14 | 52.60 | $14.51 | — |
| 2022-07-13 | 52.60 | $14.51 | — |
| 2022-07-12 | 52.60 | $14.51 | — |
| 2022-07-11 | 52.60 | $14.51 | — |
| 2022-07-08 | 52.60 | $14.51 | — |
| 2022-07-07 | 52.60 | $14.51 | — |
| 2022-07-06 | 52.60 | $14.51 | — |
| 2022-07-05 | 52.60 | $14.51 | — |
| 2022-07-01 | 52.60 | $14.51 | — |
| 2022-06-30 | 52.60 | $14.51 | — |
| 2022-06-29 | 52.60 | $14.51 | — |
| 2022-06-28 | 52.60 | $14.51 | — |
| 2022-06-27 | 52.60 | $14.51 | — |
| 2022-06-24 | 52.60 | $14.51 | — |
| 2022-06-23 | 52.60 | $14.51 | — |
| 2022-06-22 | 52.60 | $14.51 | — |
| 2022-06-21 | 52.60 | $14.51 | — |
| 2022-06-17 | 52.60 | $14.51 | — |
| 2022-06-16 | 52.60 | $14.51 | — |
| 2022-06-15 | 52.60 | $14.51 | — |
| 2022-06-14 | 52.60 | $14.51 | — |
| 2022-06-13 | 52.60 | $14.51 | — |
| 2022-06-10 | 52.60 | $14.51 | — |
| 2022-06-09 | 52.60 | $14.51 | — |
| 2022-06-08 | 52.60 | $14.51 | — |
| 2022-06-07 | 52.60 | $14.51 | — |
| 2022-06-06 | 52.60 | $14.51 | — |
| 2022-06-03 | 52.60 | $14.51 | — |
| 2022-06-02 | 52.60 | $14.51 | — |
| 2022-06-01 | 52.60 | $14.51 | — |
| 2022-05-31 | 52.60 | $14.51 | — |
| 2022-05-27 | 52.60 | $14.51 | — |
| 2022-05-26 | 52.60 | $14.51 | — |
| 2022-05-25 | 52.60 | $14.51 | — |
| 2022-05-24 | 52.60 | $14.51 | — |
| 2022-05-23 | 52.60 | $14.51 | — |
| 2022-05-20 | 52.60 | $14.51 | — |
| 2022-05-19 | 52.60 | $14.51 | — |
| 2022-05-18 | 52.60 | $14.51 | — |
| 2022-05-17 | 52.60 | $14.51 | — |
| 2022-05-16 | 52.60 | $14.51 | — |
| 2022-05-13 | 52.60 | $14.51 | — |
| 2022-05-12 | 52.60 | $14.51 | — |
| 2022-05-11 | 52.60 | $14.51 | — |
| 2022-05-10 | 52.60 | $14.51 | — |
| 2022-05-09 | 52.60 | $14.51 | — |
| 2022-05-06 | 52.60 | $14.51 | — |
| 2022-05-05 | 52.60 | $14.51 | — |
| 2022-05-04 | 52.60 | $14.51 | — |
| 2022-05-03 | 52.60 | $14.51 | — |
| 2022-05-02 | 52.60 | $14.51 | — |
| 2022-04-29 | 52.60 | $14.51 | — |
| 2022-04-28 | 52.60 | $14.51 | — |
| 2022-04-27 | 52.60 | $14.51 | — |
| 2022-04-26 | 52.60 | $14.51 | — |
| 2022-04-25 | 52.60 | $14.51 | — |
| 2022-04-22 | 52.60 | $14.51 | — |
| 2022-04-21 | 52.60 | $14.51 | — |
| 2022-04-20 | 52.60 | $14.51 | — |
| 2022-04-19 | 52.60 | $14.51 | — |
| 2022-04-18 | 52.60 | $14.51 | — |
| 2022-04-14 | 52.60 | $14.51 | — |
| 2022-04-13 | 52.60 | $14.51 | — |
| 2022-04-12 | 52.60 | $14.51 | — |
| 2022-04-11 | 52.60 | $14.51 | — |
| 2022-04-08 | 52.60 | $14.51 | — |
| 2022-04-07 | 52.60 | $14.51 | — |
| 2022-04-06 | 52.60 | $14.51 | — |
| 2022-04-05 | 52.60 | $14.51 | — |
| 2022-04-04 | 52.60 | $14.51 | — |
| 2022-04-01 | 52.60 | $14.51 | — |
| 2022-03-31 | 52.60 | $14.51 | — |
| 2022-03-30 | 52.60 | $14.51 | — |
| 2022-03-29 | 52.60 | $14.51 | — |
| 2022-03-28 | 52.60 | $14.51 | — |
| 2022-03-25 | 52.60 | $14.51 | — |
| 2022-03-24 | 52.60 | $14.51 | — |
| 2022-03-23 | 52.60 | $14.51 | — |
| 2022-03-22 | 52.60 | $14.51 | — |
| 2022-03-21 | 52.60 | $14.51 | — |
| 2022-03-18 | 52.60 | $14.51 | — |
| 2022-03-17 | 52.60 | $14.51 | — |
| 2022-03-16 | 52.60 | $14.51 | — |
| 2022-03-15 | 52.60 | $14.51 | — |
| 2022-03-14 | 52.60 | $14.51 | — |
| 2022-03-11 | 52.60 | $14.51 | — |
| 2022-03-10 | 52.60 | $14.51 | — |
| 2022-03-09 | 52.60 | $14.51 | — |
| 2022-03-08 | 52.60 | $14.51 | — |
| 2022-03-07 | 52.60 | $14.51 | — |
| 2022-03-04 | 52.60 | $14.51 | — |
| 2022-03-03 | 52.60 | $14.51 | — |
| 2022-03-02 | 52.60 | $14.51 | — |
| 2022-03-01 | 52.60 | $14.51 | — |
| 2022-02-28 | 52.60 | $14.51 | — |
| 2022-02-25 | 52.60 | $14.51 | — |
| 2022-02-24 | 52.60 | $14.51 | — |
| 2022-02-23 | 52.60 | $14.51 | — |
| 2022-02-22 | 52.60 | $14.51 | — |
| 2022-02-18 | 52.60 | $14.51 | — |
| 2022-02-17 | 52.60 | $14.51 | — |
| 2022-02-16 | 52.60 | $14.51 | — |
| 2022-02-15 | 52.60 | $14.51 | — |
| 2022-02-14 | 52.60 | $14.51 | — |
| 2022-02-11 | 52.60 | $14.51 | — |
| 2022-02-10 | 52.60 | $14.51 | — |
| 2022-02-09 | 52.60 | $14.51 | — |
| 2022-02-08 | 52.60 | $14.51 | — |
| 2022-02-07 | 52.60 | $14.51 | — |
| 2022-02-04 | 52.60 | $14.51 | — |
| 2022-02-03 | 52.60 | $14.51 | — |
| 2022-02-02 | 52.60 | $14.51 | — |
| 2022-02-01 | 52.60 | $14.51 | — |
| 2022-01-31 | 52.60 | $14.51 | — |
| 2022-01-28 | 46.23 | $14.41 | 108 |
| 2022-01-27 | 53.00 | $14.51 | — |
| 2022-01-26 | 53.00 | $14.51 | — |
| 2022-01-25 | 53.00 | $14.51 | — |
| 2022-01-24 | 53.00 | $14.51 | — |
| 2022-01-21 | 53.00 | $14.51 | — |
| 2022-01-20 | 53.00 | $14.51 | — |
| 2022-01-19 | 53.00 | $14.51 | — |
| 2022-01-18 | 53.00 | $14.51 | 232 |
| 2022-01-14 | 58.07 | $14.60 | — |
| 2022-01-13 | 58.07 | $14.60 | — |
| 2022-01-12 | 58.07 | $14.60 | — |
| 2022-01-11 | 58.07 | $14.60 | — |
| 2022-01-10 | 58.07 | $14.60 | — |
| 2022-01-07 | 58.07 | $14.60 | — |
| 2022-01-06 | 58.07 | $14.60 | 175 |
| 2022-01-05 | 9.92 | $13.88 | — |
| 2022-01-04 | 9.92 | $13.88 | — |
| 2022-01-03 | 9.92 | $13.88 | — |
| 2021-12-31 | 9.92 | $13.88 | — |
| 2021-12-30 | 9.92 | $13.88 | — |
| 2021-12-29 | 9.92 | $13.88 | — |
| 2021-12-28 | 9.92 | $13.88 | — |
| 2021-12-27 | 9.92 | $13.88 | — |
| 2021-12-23 | 9.92 | $13.88 | — |
| 2021-12-22 | 9.92 | $13.88 | — |
| 2021-12-21 | 9.92 | $13.88 | — |
| 2021-12-20 | 9.92 | $13.88 | — |
| 2021-12-17 | 9.92 | $13.88 | — |
| 2021-12-16 | 9.92 | $13.88 | — |
| 2021-12-15 | 9.92 | $13.88 | — |
| 2021-12-14 | 9.92 | $13.88 | 237 |
| 2021-12-13 | 13.15 | $14.23 | — |
| 2021-12-10 | 13.15 | $14.23 | — |
| 2021-12-09 | 13.15 | $14.23 | — |
| 2021-12-08 | 13.15 | $14.23 | — |
| 2021-12-07 | 13.15 | $14.23 | — |
| 2021-12-06 | 13.15 | $14.23 | 180 |
| 2021-12-03 | 100.00 | $15.50 | — |
| 2021-12-02 | 100.00 | $15.50 | — |
| 2021-12-01 | 100.00 | $15.50 | — |
| 2021-11-30 | 100.00 | $15.50 | — |
| 2021-11-29 | 100.00 | $15.50 | — |
| 2021-11-26 | 100.00 | $15.50 | — |
| 2021-11-24 | 100.00 | $15.50 | — |
| 2021-11-23 | 100.00 | $15.50 | — |
| 2021-11-22 | 100.00 | $15.50 | — |
| 2021-11-19 | 100.00 | $15.50 | — |
| 2021-11-18 | 100.00 | $15.50 | — |
| 2021-11-17 | 100.00 | $15.50 | — |
| 2021-11-16 | 100.00 | $15.50 | — |
| 2021-11-15 | 100.00 | $15.50 | — |
| 2021-11-12 | 100.00 | $15.50 | — |
| 2021-11-11 | 100.00 | $15.50 | — |
| 2021-11-10 | 100.00 | $15.50 | — |
| 2021-11-09 | 100.00 | $15.50 | — |
| 2021-11-08 | 100.00 | $15.50 | — |
| 2021-11-05 | 100.00 | $15.50 | — |
| 2021-11-04 | 100.00 | $15.50 | — |
| 2021-11-03 | 100.00 | $15.50 | — |
| 2021-11-02 | 100.00 | $15.50 | — |
| 2021-11-01 | 100.00 | $15.50 | — |
| 2021-10-29 | 100.00 | $15.50 | — |
| 2021-10-28 | 100.00 | $15.50 | — |
| 2021-10-27 | 100.00 | $15.50 | — |
| 2021-10-26 | 100.00 | $15.50 | — |
| 2021-10-25 | 100.00 | $15.50 | — |
| 2021-10-22 | 100.00 | $15.50 | — |
| 2021-10-21 | 100.00 | $15.50 | — |
| 2021-10-20 | 100.00 | $15.50 | — |
| 2021-10-19 | 100.00 | $15.50 | — |
| 2021-10-18 | 100.00 | $15.50 | — |
| 2021-10-15 | 100.00 | $15.50 | — |
| 2021-10-14 | 100.00 | $15.50 | — |
| 2021-10-13 | 100.00 | $15.50 | — |
| 2021-10-12 | 100.00 | $15.50 | — |
| 2021-10-11 | 100.00 | $15.50 | — |
| 2021-10-08 | 100.00 | $15.50 | — |
| 2021-10-07 | 100.00 | $15.50 | — |
| 2021-10-06 | 100.00 | $15.50 | — |
| 2021-10-05 | 100.00 | $15.50 | — |
| 2021-10-04 | 100.00 | $15.50 | — |
| 2021-10-01 | 100.00 | $15.50 | — |
| 2021-09-30 | 100.00 | $15.50 | — |
| 2021-09-29 | 100.00 | $15.50 | — |
| 2021-09-28 | 100.00 | $15.50 | — |
| 2021-09-27 | 100.00 | $15.50 | — |
| 2021-09-24 | 100.00 | $15.50 | 4220 |
| 2021-09-23 | 0.00 | $13.00 | — |
| 2021-09-22 | 0.00 | $13.00 | — |
| 2021-09-21 | 0.00 | $13.00 | — |
| 2021-09-20 | 0.00 | $13.00 | — |
| 2021-09-17 | 0.00 | $13.00 | — |
| 2021-09-16 | 0.00 | $13.00 | — |
| 2021-09-15 | 0.00 | $13.00 | — |
| 2021-09-14 | 0.00 | $13.00 | — |
| 2021-09-13 | 0.00 | $13.00 | — |
| 2021-09-10 | 0.00 | $13.00 | — |
| 2021-09-09 | 0.00 | $13.00 | — |
| 2021-09-08 | 0.00 | $13.00 | — |
| 2021-09-07 | 0.00 | $13.00 | — |
| 2021-09-03 | 0.00 | $13.00 | — |
| 2021-09-02 | 0.00 | $13.00 | — |
| 2021-09-01 | 0.00 | $13.00 | — |
| 2021-08-31 | 0.00 | $13.00 | — |
| 2021-08-30 | 0.00 | $13.00 | — |
| 2021-08-27 | 0.00 | $13.00 | — |
| 2021-08-26 | 0.00 | $13.00 | — |
| 2021-08-25 | 0.00 | $13.00 | — |
| 2021-08-24 | 0.00 | $13.00 | — |
| 2021-08-23 | 0.00 | $13.00 | — |
| 2021-08-20 | 0.00 | $13.00 | — |
| 2021-08-19 | 0.00 | $13.00 | — |
| 2021-08-18 | 0.00 | $13.00 | — |
| 2021-08-17 | 0.00 | $13.00 | — |
| 2021-08-16 | 0.00 | $13.00 | — |
| 2021-08-13 | 0.00 | $13.00 | — |
| 2021-08-12 | 0.00 | $13.00 | — |
| 2021-08-11 | 0.00 | $13.00 | — |
| 2021-08-10 | 0.00 | $13.00 | — |
| 2021-08-09 | 0.00 | $13.00 | — |
| 2021-08-06 | 0.00 | $13.00 | — |
| 2021-08-05 | 0.00 | $13.00 | — |
| 2021-08-04 | 0.00 | $13.00 | — |
| 2021-08-03 | 0.00 | $13.00 | — |
| 2021-08-02 | 0.00 | $13.00 | — |
| 2021-07-30 | 0.00 | $13.00 | — |
| 2021-07-29 | 0.00 | $13.00 | — |
| 2021-07-28 | 0.00 | $13.00 | — |
| 2021-07-27 | 0.00 | $13.00 | — |
| 2021-07-26 | 0.00 | $13.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-03
Close Price
$18.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-03 | -100.00 | $18.10 | — |
| 2025-07-02 | -100.00 | $18.10 | 100 |
| 2025-07-01 | -100.00 | $18.10 | — |
| 2025-06-30 | -28.39 | $18.10 | — |
| 2025-06-27 | -28.39 | $18.10 | — |
| 2025-06-26 | -28.39 | $18.10 | — |
| 2025-06-25 | -28.39 | $18.10 | — |
| 2025-06-24 | -28.39 | $18.10 | — |
| 2025-06-23 | -28.39 | $18.10 | — |
| 2025-06-20 | -28.39 | $18.10 | — |
| 2025-06-18 | -28.39 | $18.10 | — |
| 2025-06-17 | -28.39 | $18.10 | — |
| 2025-06-16 | -28.39 | $18.10 | 214 |
| 2025-06-13 | 0.00 | $19.86 | — |
| 2025-06-12 | 0.00 | $19.86 | — |
| 2025-06-11 | 0.00 | $19.86 | — |
| 2025-06-10 | 0.00 | $19.86 | — |
| 2025-06-09 | 0.00 | $19.86 | — |
| 2025-06-06 | 0.00 | $19.86 | — |
| 2025-06-05 | 0.00 | $19.86 | — |
| 2025-06-04 | 0.00 | $19.86 | — |
| 2025-06-03 | 0.00 | $19.86 | 4865 |
| 2025-01-13 | 0.00 | $13.66 | — |
| 2025-01-10 | 0.00 | $13.66 | — |
| 2025-01-08 | 0.00 | $13.66 | — |
| 2025-01-07 | 0.00 | $13.66 | — |
| 2025-01-06 | -49.39 | $13.66 | — |
| 2025-01-03 | -49.39 | $13.66 | — |
| 2025-01-02 | -49.39 | $13.66 | — |
| 2024-12-31 | -49.39 | $13.66 | — |
| 2024-12-30 | -49.39 | $13.66 | — |
| 2024-12-27 | -49.39 | $13.66 | — |
| 2024-12-26 | -49.39 | $13.66 | — |
| 2024-12-24 | -49.39 | $13.66 | — |
| 2024-12-23 | -49.39 | $13.66 | — |
| 2024-12-20 | -49.39 | $13.66 | — |
| 2024-12-19 | -49.39 | $13.66 | — |
| 2024-12-18 | -49.39 | $13.66 | — |
| 2024-12-17 | -49.39 | $13.66 | — |
| 2024-12-16 | -49.39 | $13.66 | — |
| 2024-12-13 | -49.39 | $13.66 | 673 |
| 2024-12-12 | -100.00 | $11.60 | — |
| 2024-12-11 | -100.00 | $11.60 | — |
| 2024-12-10 | -90.17 | $12.00 | 348 |
| 2024-12-09 | -100.00 | $11.60 | — |
| 2024-12-06 | 0.00 | $15.67 | 348 |
| 2024-06-12 | 0.00 | $11.60 | — |
| 2024-06-11 | 0.00 | $11.60 | — |
| 2024-06-10 | 0.00 | $11.60 | — |
| 2024-06-07 | 0.00 | $11.60 | — |
| 2024-06-06 | 0.00 | $11.60 | — |
| 2024-06-05 | 0.00 | $11.60 | — |
| 2024-06-04 | 0.00 | $11.60 | — |
| 2024-06-03 | 0.00 | $11.60 | — |
| 2024-05-31 | 0.00 | $11.60 | — |
| 2024-05-30 | 0.00 | $11.60 | — |
| 2024-05-29 | 0.00 | $11.60 | — |
| 2024-05-28 | 0.00 | $11.60 | — |
| 2024-05-24 | 0.00 | $11.60 | — |
| 2024-05-23 | 0.00 | $11.60 | — |
| 2024-05-22 | 0.00 | $11.60 | — |
| 2024-05-21 | 0.00 | $11.60 | — |
| 2024-05-20 | 0.00 | $11.60 | — |
| 2024-05-17 | 0.00 | $11.60 | — |
| 2024-05-16 | 0.00 | $11.60 | 100 |
| 2024-04-15 | -100.00 | $11.52 | — |
| 2024-04-12 | -100.00 | $11.52 | — |
| 2024-04-11 | -100.00 | $11.52 | — |
| 2024-04-10 | -100.00 | $11.52 | — |
| 2024-04-09 | -100.00 | $11.52 | — |
| 2024-04-08 | -100.00 | $11.52 | — |
| 2024-04-05 | -100.00 | $11.52 | — |
| 2024-04-04 | -100.00 | $11.52 | — |
| 2024-04-03 | -100.00 | $11.52 | — |
| 2024-04-02 | -100.00 | $11.52 | — |
| 2024-04-01 | -100.00 | $11.52 | — |
| 2024-03-28 | -100.00 | $11.52 | — |
| 2024-03-27 | -100.00 | $11.52 | — |
| 2024-03-26 | -100.00 | $11.52 | — |
| 2024-03-25 | -100.00 | $11.52 | — |
| 2024-03-22 | -100.00 | $11.52 | — |
| 2024-03-21 | -100.00 | $11.52 | — |
| 2024-03-20 | -100.00 | $11.52 | — |
| 2024-03-19 | -100.00 | $11.52 | 200 |
| 2023-12-12 | -100.00 | $11.66 | — |
| 2023-12-11 | -100.00 | $11.66 | — |
| 2023-12-08 | -100.00 | $11.66 | — |
| 2023-12-07 | -100.00 | $11.66 | — |
| 2023-12-06 | -100.00 | $11.66 | — |
| 2023-12-05 | -100.00 | $11.66 | — |
| 2023-12-04 | -100.00 | $11.66 | — |
| 2023-12-01 | -100.00 | $11.66 | — |
| 2023-11-30 | -100.00 | $11.66 | — |
| 2023-11-29 | -100.00 | $11.66 | — |
| 2023-11-28 | -100.00 | $11.66 | — |
| 2023-11-27 | -100.00 | $11.66 | — |
| 2023-11-24 | -100.00 | $11.66 | — |
| 2023-11-22 | -100.00 | $11.66 | — |
| 2023-11-21 | -100.00 | $11.66 | — |
| 2023-11-20 | -100.00 | $11.66 | — |
| 2023-11-17 | -100.00 | $11.66 | — |
| 2023-11-16 | -100.00 | $11.66 | — |
| 2023-11-15 | -100.00 | $11.66 | — |
| 2023-11-14 | -100.00 | $11.67 | 4242 |
| 2023-11-03 | 0.00 | $11.99 | — |
| 2023-11-02 | 0.00 | $11.99 | — |
| 2023-11-01 | 0.00 | $11.99 | — |
| 2023-10-31 | 0.00 | $11.99 | — |
| 2023-10-30 | 0.00 | $11.99 | — |
| 2023-10-27 | 0.00 | $11.99 | — |
| 2023-10-26 | 0.00 | $11.99 | — |
| 2023-10-25 | 0.00 | $11.99 | — |
| 2023-10-24 | -72.86 | $11.99 | — |
| 2023-10-23 | -72.86 | $11.99 | — |
| 2023-10-20 | -72.86 | $11.99 | — |
| 2023-10-19 | -72.86 | $11.99 | — |
| 2023-10-18 | -72.86 | $11.99 | — |
| 2023-10-17 | -72.86 | $11.99 | — |
| 2023-10-16 | -72.86 | $11.99 | — |
| 2023-10-13 | -72.86 | $11.99 | — |
| 2023-10-12 | -72.86 | $11.99 | — |
| 2023-10-11 | -72.86 | $11.99 | — |
| 2023-10-10 | -72.86 | $11.99 | 122 |
| 2023-10-09 | -100.00 | $11.80 | — |
| 2023-10-06 | -100.00 | $11.80 | — |
| 2023-10-05 | -100.00 | $11.80 | — |
| 2023-10-04 | -100.00 | $11.80 | — |
| 2023-10-03 | -100.00 | $11.80 | — |
| 2023-10-02 | -100.00 | $11.80 | — |
| 2023-09-29 | -100.00 | $11.80 | — |
| 2023-09-28 | -100.00 | $11.80 | 6946 |
| 2023-09-27 | 0.00 | $12.50 | — |
| 2023-09-26 | 0.00 | $12.50 | — |
| 2023-09-25 | 0.00 | $12.50 | 100 |
| 2023-09-13 | 0.00 | $11.98 | — |
| 2023-09-12 | 0.00 | $11.98 | — |
| 2023-09-11 | -72.41 | $11.98 | — |
| 2023-09-08 | -72.41 | $11.98 | — |
| 2023-09-07 | -72.41 | $11.98 | — |
| 2023-09-06 | -72.41 | $11.98 | — |
| 2023-09-05 | -72.41 | $11.98 | — |
| 2023-09-01 | -72.41 | $11.98 | — |
| 2023-08-31 | -72.41 | $11.98 | — |
| 2023-08-30 | -72.41 | $11.98 | — |
| 2023-08-29 | -72.41 | $11.98 | — |
| 2023-08-28 | -72.41 | $11.98 | — |
| 2023-08-25 | -72.41 | $11.98 | — |
| 2023-08-24 | -72.41 | $11.98 | — |
| 2023-08-23 | -82.80 | $11.98 | — |
| 2023-08-22 | -82.80 | $11.98 | — |
| 2023-08-21 | -82.80 | $11.98 | — |
| 2023-08-18 | -82.80 | $11.98 | — |
| 2023-08-17 | -82.80 | $11.98 | 5982 |
| 2023-08-16 | -100.00 | $11.82 | — |
| 2023-08-15 | -100.00 | $11.82 | 113 |
| 2023-08-14 | -100.00 | $12.40 | — |
| 2023-08-11 | -100.00 | $12.40 | — |
| 2023-08-10 | -100.00 | $12.40 | — |
| 2023-08-09 | -100.00 | $12.40 | — |
| 2023-08-08 | -100.00 | $12.40 | — |
| 2023-08-07 | -100.00 | $12.40 | — |
| 2023-08-04 | -100.00 | $12.40 | — |
| 2023-08-03 | -100.00 | $12.40 | — |
| 2023-08-02 | -100.00 | $12.40 | — |
| 2023-08-01 | -100.00 | $12.40 | — |
| 2023-07-31 | -100.00 | $12.40 | — |
| 2023-07-28 | -100.00 | $12.40 | 227 |
| 2023-07-27 | 0.00 | $12.75 | — |
| 2023-07-26 | 0.00 | $12.75 | — |
| 2023-07-25 | 0.00 | $12.75 | — |
| 2023-07-24 | 0.00 | $12.75 | — |
| 2023-07-21 | 0.00 | $12.75 | — |
| 2023-07-20 | 0.00 | $12.75 | — |
| 2023-07-19 | 0.00 | $12.75 | — |
| 2023-07-18 | 0.00 | $12.75 | — |
| 2023-07-17 | 0.00 | $12.75 | — |
| 2023-07-14 | 0.00 | $12.75 | — |
| 2023-07-13 | 0.00 | $12.75 | — |
| 2023-07-12 | 0.00 | $12.75 | 200 |
| 2023-07-11 | 0.00 | $12.72 | — |
| 2023-07-10 | 0.00 | $12.72 | — |
| 2023-07-07 | 0.00 | $12.72 | — |
| 2023-07-06 | 0.00 | $12.72 | — |
| 2023-07-05 | 0.00 | $12.72 | — |
| 2023-07-03 | 0.00 | $12.72 | — |
| 2023-06-30 | -61.82 | $12.72 | 302 |
| 2023-06-29 | -100.00 | $12.51 | — |
| 2023-06-28 | -100.00 | $12.51 | — |
| 2023-06-27 | -100.00 | $12.51 | — |
| 2023-06-26 | -100.00 | $12.51 | — |
| 2023-06-23 | -100.00 | $12.51 | 3455 |
| 2023-06-22 | -100.00 | $12.53 | — |
| 2023-06-21 | -100.00 | $12.53 | — |
| 2023-06-20 | -100.00 | $12.53 | — |
| 2023-06-16 | -100.00 | $12.53 | — |
| 2023-06-15 | -100.00 | $12.53 | — |
| 2023-06-14 | -100.00 | $12.53 | — |
| 2023-06-13 | -100.00 | $12.53 | — |
| 2023-06-12 | -100.00 | $12.53 | — |
| 2023-06-09 | -100.00 | $12.53 | — |
| 2023-06-08 | -100.00 | $12.53 | — |
| 2023-06-07 | -100.00 | $12.53 | — |
| 2023-06-06 | -100.00 | $12.53 | — |
| 2023-06-05 | -100.00 | $12.53 | 152 |
| 2023-04-24 | -100.00 | $13.06 | — |
| 2023-04-21 | -100.00 | $13.06 | — |
| 2023-04-20 | -100.00 | $13.06 | — |
| 2023-04-19 | -100.00 | $13.06 | — |
| 2023-04-18 | -100.00 | $13.06 | — |
| 2023-04-17 | -100.00 | $13.06 | — |
| 2023-04-14 | -100.00 | $13.06 | — |
| 2023-04-13 | -100.00 | $13.06 | — |
| 2023-04-12 | -100.00 | $13.06 | — |
| 2023-04-11 | -100.00 | $13.06 | — |
| 2023-04-10 | -100.00 | $13.06 | — |
| 2023-04-06 | -100.00 | $13.06 | — |
| 2023-04-05 | -100.00 | $13.06 | — |
| 2023-04-04 | -100.00 | $13.06 | — |
| 2023-04-03 | -100.00 | $13.06 | — |
| 2023-03-31 | -100.00 | $13.06 | — |
| 2023-03-30 | -100.00 | $13.06 | — |
| 2023-03-29 | -100.00 | $13.06 | — |
| 2023-03-28 | -100.00 | $13.06 | 604 |
| 2022-02-25 | 0.00 | $14.51 | — |
| 2022-02-24 | 0.00 | $14.51 | — |
| 2022-02-23 | 0.00 | $14.51 | — |
| 2022-02-22 | 0.00 | $14.51 | — |
| 2022-02-18 | 0.00 | $14.51 | — |
| 2022-02-17 | 0.00 | $14.51 | — |
| 2022-02-16 | 0.00 | $14.51 | — |
| 2022-02-15 | 0.00 | $14.51 | — |
| 2022-02-14 | 0.00 | $14.51 | — |
| 2022-02-11 | -47.37 | $14.51 | — |
| 2022-02-10 | -47.37 | $14.51 | — |
| 2022-02-09 | -47.37 | $14.51 | — |
| 2022-02-08 | -47.37 | $14.51 | — |
| 2022-02-07 | -47.37 | $14.51 | — |
| 2022-02-04 | -47.37 | $14.51 | — |
| 2022-02-03 | -47.37 | $14.51 | — |
| 2022-02-02 | -12.50 | $14.51 | — |
| 2022-02-01 | -12.50 | $14.51 | — |
| 2022-01-31 | -12.50 | $14.51 | — |
| 2022-01-28 | -26.39 | $14.41 | 108 |
| 2022-01-27 | -12.50 | $14.51 | — |
| 2022-01-26 | -12.50 | $14.51 | — |
| 2022-01-25 | -12.50 | $14.51 | — |
| 2022-01-24 | -12.50 | $14.51 | — |
| 2022-01-21 | -12.50 | $14.51 | — |
| 2022-01-20 | -12.50 | $14.51 | — |
| 2022-01-19 | -12.50 | $14.51 | — |
| 2022-01-18 | -12.50 | $14.51 | 232 |
| 2022-01-14 | 0.00 | $14.60 | — |
| 2022-01-13 | 0.00 | $14.60 | — |
| 2022-01-12 | 0.00 | $14.60 | — |
| 2022-01-11 | 0.00 | $14.60 | — |
| 2022-01-10 | 0.00 | $14.60 | — |
| 2022-01-07 | 0.00 | $14.60 | — |
| 2022-01-06 | 0.00 | $14.60 | 175 |
| 2022-01-05 | -100.00 | $13.88 | — |
| 2022-01-04 | -100.00 | $13.88 | — |
| 2022-01-03 | -100.00 | $13.88 | — |
| 2021-12-31 | -100.00 | $13.88 | — |
| 2021-12-30 | -100.00 | $13.88 | — |
| 2021-12-29 | -100.00 | $13.88 | — |
| 2021-12-28 | -100.00 | $13.88 | — |
| 2021-12-27 | -100.00 | $13.88 | — |
| 2021-12-23 | -100.00 | $13.88 | — |
| 2021-12-22 | -100.00 | $13.88 | — |
| 2021-12-21 | -100.00 | $13.88 | — |
| 2021-12-20 | -100.00 | $13.88 | — |
| 2021-12-17 | -100.00 | $13.88 | — |
| 2021-12-16 | -100.00 | $13.88 | — |
| 2021-12-15 | -100.00 | $13.88 | — |
| 2021-12-14 | -100.00 | $13.88 | 237 |
| 2021-12-13 | -100.00 | $14.23 | — |
| 2021-12-10 | -100.00 | $14.23 | — |
| 2021-12-09 | -100.00 | $14.23 | — |
| 2021-12-08 | -100.00 | $14.23 | — |
| 2021-12-07 | -100.00 | $14.23 | — |
| 2021-12-06 | -100.00 | $14.23 | 180 |
| 2021-10-20 | 0.00 | $15.50 | — |
| 2021-10-19 | 0.00 | $15.50 | — |
| 2021-10-18 | 0.00 | $15.50 | — |
| 2021-10-15 | 0.00 | $15.50 | — |
| 2021-10-14 | 0.00 | $15.50 | — |
| 2021-10-13 | 0.00 | $15.50 | — |
| 2021-10-12 | 0.00 | $15.50 | — |
| 2021-10-11 | 0.00 | $15.50 | — |
| 2021-10-08 | 0.00 | $15.50 | — |
| 2021-10-07 | 0.00 | $15.50 | — |
| 2021-10-06 | 0.00 | $15.50 | — |
| 2021-10-05 | 0.00 | $15.50 | — |
| 2021-10-04 | 0.00 | $15.50 | — |
| 2021-10-01 | 0.00 | $15.50 | — |
| 2021-09-30 | 0.00 | $15.50 | — |
| 2021-09-29 | 0.00 | $15.50 | — |
| 2021-09-28 | 0.00 | $15.50 | — |
| 2021-09-27 | 0.00 | $15.50 | — |
| 2021-09-24 | 0.00 | $15.50 | 4220 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.82
2025-07-03
Close Price
$18.10
Average Directional Index - Detailed Analysis
Minimum
6.24
Average
45.78
Maximum
99.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 42.82 | $18.10 | — |
| 2025-07-02 | 43.14 | $18.10 | 100 |
| 2025-07-01 | 43.47 | $18.10 | — |
| 2025-06-30 | 43.82 | $18.10 | — |
| 2025-06-27 | 44.19 | $18.10 | — |
| 2025-06-26 | 44.58 | $18.10 | — |
| 2025-06-25 | 45.00 | $18.10 | — |
| 2025-06-24 | 45.43 | $18.10 | — |
| 2025-06-23 | 45.88 | $18.10 | — |
| 2025-06-20 | 46.36 | $18.10 | — |
| 2025-06-18 | 46.87 | $18.10 | — |
| 2025-06-17 | 47.40 | $18.10 | — |
| 2025-06-16 | 47.96 | $18.10 | 214 |
| 2025-06-13 | 48.55 | $19.86 | — |
| 2025-06-12 | 46.21 | $19.86 | — |
| 2025-06-11 | 43.76 | $19.86 | — |
| 2025-06-10 | 41.17 | $19.86 | — |
| 2025-06-09 | 38.45 | $19.86 | — |
| 2025-06-06 | 35.58 | $19.86 | — |
| 2025-06-05 | 32.57 | $19.86 | — |
| 2025-06-04 | 29.40 | $19.86 | — |
| 2025-06-03 | 26.05 | $19.86 | 4865 |
| 2025-06-02 | 22.54 | $13.66 | — |
| 2025-05-30 | 22.65 | $13.66 | — |
| 2025-05-29 | 22.78 | $13.66 | — |
| 2025-05-28 | 22.90 | $13.66 | — |
| 2025-05-27 | 23.04 | $13.66 | — |
| 2025-05-23 | 23.18 | $13.66 | — |
| 2025-05-22 | 23.33 | $13.66 | — |
| 2025-05-21 | 23.49 | $13.66 | — |
| 2025-05-20 | 23.66 | $13.66 | — |
| 2025-05-19 | 23.83 | $13.66 | — |
| 2025-02-18 | 24.02 | $13.66 | — |
| 2025-02-14 | 24.21 | $13.66 | — |
| 2025-02-13 | 24.41 | $13.66 | — |
| 2025-02-12 | 24.63 | $13.66 | — |
| 2025-02-11 | 24.85 | $13.66 | — |
| 2025-02-10 | 25.09 | $13.66 | — |
| 2025-02-07 | 25.34 | $13.66 | — |
| 2025-02-06 | 25.61 | $13.66 | — |
| 2025-02-05 | 25.88 | $13.66 | — |
| 2025-02-04 | 26.18 | $13.66 | — |
| 2025-02-03 | 26.48 | $13.66 | — |
| 2025-01-31 | 26.81 | $13.66 | — |
| 2025-01-30 | 27.15 | $13.66 | — |
| 2025-01-29 | 27.51 | $13.66 | — |
| 2025-01-28 | 27.89 | $13.66 | — |
| 2025-01-27 | 28.28 | $13.66 | — |
| 2025-01-24 | 28.70 | $13.66 | — |
| 2025-01-23 | 29.14 | $13.66 | — |
| 2025-01-22 | 29.61 | $13.66 | — |
| 2025-01-21 | 30.09 | $13.66 | — |
| 2025-01-17 | 30.61 | $13.66 | — |
| 2025-01-16 | 31.15 | $13.66 | — |
| 2025-01-15 | 31.72 | $13.66 | — |
| 2025-01-14 | 32.32 | $13.66 | — |
| 2025-01-13 | 32.95 | $13.66 | — |
| 2025-01-10 | 33.61 | $13.66 | — |
| 2025-01-08 | 34.31 | $13.66 | — |
| 2025-01-07 | 35.05 | $13.66 | — |
| 2025-01-06 | 35.82 | $13.66 | — |
| 2025-01-03 | 36.64 | $13.66 | — |
| 2025-01-02 | 37.50 | $13.66 | — |
| 2024-12-31 | 38.40 | $13.66 | — |
| 2024-12-30 | 39.35 | $13.66 | — |
| 2024-12-27 | 40.35 | $13.66 | — |
| 2024-12-26 | 41.40 | $13.66 | — |
| 2024-12-24 | 42.51 | $13.66 | — |
| 2024-12-23 | 43.68 | $13.66 | — |
| 2024-12-20 | 44.91 | $13.66 | — |
| 2024-12-19 | 46.20 | $13.66 | — |
| 2024-12-18 | 47.57 | $13.66 | — |
| 2024-12-17 | 49.00 | $13.66 | — |
| 2024-12-16 | 50.51 | $13.66 | — |
| 2024-12-13 | 52.10 | $13.66 | 673 |
| 2024-12-12 | 53.77 | $11.60 | — |
| 2024-12-11 | 56.46 | $11.60 | — |
| 2024-12-10 | 59.30 | $12.00 | 348 |
| 2024-12-09 | 62.28 | $11.60 | — |
| 2024-12-06 | 65.43 | $15.67 | 348 |
| 2024-12-05 | 63.61 | $11.60 | — |
| 2024-12-04 | 63.61 | $11.60 | — |
| 2024-12-03 | 63.61 | $11.60 | — |
| 2024-12-02 | 63.61 | $11.60 | — |
| 2024-11-29 | 63.61 | $11.60 | — |
| 2024-11-27 | 63.61 | $11.60 | — |
| 2024-11-26 | 63.62 | $11.60 | — |
| 2024-11-25 | 63.62 | $11.60 | — |
| 2024-11-22 | 63.62 | $11.60 | — |
| 2024-11-21 | 63.62 | $11.60 | — |
| 2024-11-20 | 63.62 | $11.60 | — |
| 2024-11-19 | 63.62 | $11.60 | — |
| 2024-11-18 | 63.63 | $11.60 | — |
| 2024-11-15 | 63.63 | $11.60 | — |
| 2024-11-14 | 63.63 | $11.60 | — |
| 2024-11-13 | 63.63 | $11.60 | — |
| 2024-11-12 | 63.63 | $11.60 | — |
| 2024-11-11 | 63.64 | $11.60 | — |
| 2024-11-08 | 63.64 | $11.60 | — |
| 2024-11-07 | 63.64 | $11.60 | — |
| 2024-11-06 | 63.64 | $11.60 | — |
| 2024-11-05 | 63.65 | $11.60 | — |
| 2024-11-04 | 63.65 | $11.60 | — |
| 2024-11-01 | 63.65 | $11.60 | — |
| 2024-10-31 | 63.66 | $11.60 | — |
| 2024-10-30 | 63.66 | $11.60 | — |
| 2024-10-29 | 63.67 | $11.60 | — |
| 2024-10-28 | 63.67 | $11.60 | — |
| 2024-10-25 | 63.67 | $11.60 | — |
| 2024-10-24 | 63.68 | $11.60 | — |
| 2024-10-23 | 63.68 | $11.60 | — |
| 2024-10-22 | 63.69 | $11.60 | — |
| 2024-10-21 | 63.69 | $11.60 | — |
| 2024-10-18 | 63.70 | $11.60 | — |
| 2024-10-17 | 63.71 | $11.60 | — |
| 2024-10-16 | 63.71 | $11.60 | — |
| 2024-10-15 | 63.72 | $11.60 | — |
| 2024-10-14 | 63.73 | $11.60 | — |
| 2024-10-11 | 63.73 | $11.60 | — |
| 2024-10-10 | 63.74 | $11.60 | — |
| 2024-10-09 | 63.75 | $11.60 | — |
| 2024-10-08 | 63.76 | $11.60 | — |
| 2024-10-07 | 63.77 | $11.60 | — |
| 2024-10-04 | 63.77 | $11.60 | — |
| 2024-10-03 | 63.78 | $11.60 | — |
| 2024-10-02 | 63.80 | $11.60 | — |
| 2024-10-01 | 63.81 | $11.60 | — |
| 2024-09-30 | 63.82 | $11.60 | — |
| 2024-09-27 | 63.83 | $11.60 | — |
| 2024-09-26 | 63.84 | $11.60 | — |
| 2024-09-25 | 63.86 | $11.60 | — |
| 2024-09-24 | 63.87 | $11.60 | — |
| 2024-09-23 | 63.89 | $11.60 | — |
| 2024-09-20 | 63.90 | $11.60 | — |
| 2024-09-19 | 63.92 | $11.60 | — |
| 2024-09-18 | 63.93 | $11.60 | — |
| 2024-09-17 | 63.95 | $11.60 | — |
| 2024-09-16 | 63.97 | $11.60 | — |
| 2024-09-13 | 63.99 | $11.60 | — |
| 2024-09-12 | 64.01 | $11.60 | — |
| 2024-09-11 | 64.04 | $11.60 | — |
| 2024-09-10 | 64.06 | $11.60 | — |
| 2024-09-09 | 64.09 | $11.60 | — |
| 2024-09-06 | 64.11 | $11.60 | — |
| 2024-09-05 | 64.14 | $11.60 | — |
| 2024-09-04 | 64.17 | $11.60 | — |
| 2024-09-03 | 64.20 | $11.60 | — |
| 2024-08-30 | 64.23 | $11.60 | — |
| 2024-08-29 | 64.26 | $11.60 | — |
| 2024-08-28 | 64.30 | $11.60 | — |
| 2024-08-27 | 64.34 | $11.60 | — |
| 2024-08-26 | 64.38 | $11.60 | — |
| 2024-08-23 | 64.42 | $11.60 | — |
| 2024-08-22 | 64.46 | $11.60 | — |
| 2024-08-21 | 64.51 | $11.60 | — |
| 2024-08-20 | 64.56 | $11.60 | — |
| 2024-08-19 | 64.61 | $11.60 | — |
| 2024-08-16 | 64.66 | $11.60 | — |
| 2024-08-15 | 64.72 | $11.60 | — |
| 2024-08-14 | 64.78 | $11.60 | — |
| 2024-08-13 | 64.84 | $11.60 | — |
| 2024-08-12 | 64.91 | $11.60 | — |
| 2024-08-09 | 64.98 | $11.60 | — |
| 2024-08-08 | 65.05 | $11.60 | — |
| 2024-08-07 | 65.13 | $11.60 | — |
| 2024-08-06 | 65.21 | $11.60 | — |
| 2024-08-05 | 65.29 | $11.60 | — |
| 2024-08-02 | 65.38 | $11.60 | — |
| 2024-08-01 | 65.48 | $11.60 | — |
| 2024-07-31 | 65.58 | $11.60 | — |
| 2024-07-30 | 65.68 | $11.60 | — |
| 2024-07-29 | 65.79 | $11.60 | — |
| 2024-07-26 | 65.91 | $11.60 | — |
| 2024-07-25 | 66.03 | $11.60 | — |
| 2024-07-24 | 66.16 | $11.60 | — |
| 2024-07-23 | 66.29 | $11.60 | — |
| 2024-07-22 | 66.44 | $11.60 | — |
| 2024-07-19 | 66.59 | $11.60 | — |
| 2024-07-18 | 66.74 | $11.60 | — |
| 2024-07-17 | 66.91 | $11.60 | — |
| 2024-07-16 | 67.09 | $11.60 | — |
| 2024-07-15 | 67.27 | $11.60 | — |
| 2024-07-12 | 67.46 | $11.60 | — |
| 2024-07-11 | 67.67 | $11.60 | — |
| 2024-07-10 | 67.88 | $11.60 | — |
| 2024-07-09 | 68.11 | $11.60 | — |
| 2024-07-08 | 68.35 | $11.60 | — |
| 2024-07-05 | 68.60 | $11.60 | — |
| 2024-07-03 | 68.86 | $11.60 | — |
| 2024-07-02 | 69.14 | $11.60 | — |
| 2024-07-01 | 69.43 | $11.60 | — |
| 2024-06-28 | 69.74 | $11.60 | — |
| 2024-06-27 | 70.06 | $11.60 | — |
| 2024-06-26 | 70.40 | $11.60 | — |
| 2024-06-25 | 70.76 | $11.60 | — |
| 2024-06-24 | 71.14 | $11.60 | — |
| 2024-06-21 | 71.54 | $11.60 | — |
| 2024-06-20 | 71.95 | $11.60 | — |
| 2024-06-18 | 72.40 | $11.60 | — |
| 2024-06-17 | 72.86 | $11.60 | — |
| 2024-06-14 | 73.35 | $11.60 | — |
| 2024-06-13 | 73.86 | $11.60 | — |
| 2024-06-12 | 74.40 | $11.60 | — |
| 2024-06-11 | 74.97 | $11.60 | — |
| 2024-06-10 | 75.57 | $11.60 | — |
| 2024-06-07 | 76.20 | $11.60 | — |
| 2024-06-06 | 76.86 | $11.60 | — |
| 2024-06-05 | 77.56 | $11.60 | — |
| 2024-06-04 | 78.30 | $11.60 | — |
| 2024-06-03 | 79.07 | $11.60 | — |
| 2024-05-31 | 79.89 | $11.60 | — |
| 2024-05-30 | 80.75 | $11.60 | — |
| 2024-05-29 | 81.65 | $11.60 | — |
| 2024-05-28 | 82.60 | $11.60 | — |
| 2024-05-24 | 83.60 | $11.60 | — |
| 2024-05-23 | 84.65 | $11.60 | — |
| 2024-05-22 | 85.76 | $11.60 | — |
| 2024-05-21 | 86.93 | $11.60 | — |
| 2024-05-20 | 88.16 | $11.60 | — |
| 2024-05-17 | 89.45 | $11.60 | — |
| 2024-05-16 | 90.81 | $11.60 | 100 |
| 2024-05-15 | 92.25 | $11.52 | — |
| 2024-05-14 | 91.97 | $11.52 | — |
| 2024-05-13 | 91.68 | $11.52 | — |
| 2024-05-10 | 91.37 | $11.52 | — |
| 2024-05-09 | 91.04 | $11.52 | — |
| 2024-05-08 | 90.70 | $11.52 | — |
| 2024-05-07 | 90.34 | $11.52 | — |
| 2024-05-06 | 89.96 | $11.52 | — |
| 2024-05-03 | 89.57 | $11.52 | — |
| 2024-05-02 | 89.15 | $11.52 | — |
| 2024-05-01 | 88.71 | $11.52 | — |
| 2024-04-30 | 88.24 | $11.52 | — |
| 2024-04-29 | 87.75 | $11.52 | — |
| 2024-04-26 | 87.24 | $11.52 | — |
| 2024-04-25 | 86.70 | $11.52 | — |
| 2024-04-24 | 86.13 | $11.52 | — |
| 2024-04-23 | 85.53 | $11.52 | — |
| 2024-04-22 | 84.90 | $11.52 | — |
| 2024-04-19 | 84.23 | $11.52 | — |
| 2024-04-18 | 83.53 | $11.52 | — |
| 2024-04-17 | 82.80 | $11.52 | — |
| 2024-04-16 | 82.02 | $11.52 | — |
| 2024-04-15 | 81.20 | $11.52 | — |
| 2024-04-12 | 80.35 | $11.52 | — |
| 2024-04-11 | 79.44 | $11.52 | — |
| 2024-04-10 | 78.49 | $11.52 | — |
| 2024-04-09 | 77.49 | $11.52 | — |
| 2024-04-08 | 76.43 | $11.52 | — |
| 2024-04-05 | 75.32 | $11.52 | — |
| 2024-04-04 | 74.15 | $11.52 | — |
| 2024-04-03 | 72.92 | $11.52 | — |
| 2024-04-02 | 71.63 | $11.52 | — |
| 2024-04-01 | 70.27 | $11.52 | — |
| 2024-03-28 | 68.83 | $11.52 | — |
| 2024-03-27 | 67.32 | $11.52 | — |
| 2024-03-26 | 65.73 | $11.52 | — |
| 2024-03-25 | 64.06 | $11.52 | — |
| 2024-03-22 | 62.30 | $11.52 | — |
| 2024-03-21 | 60.44 | $11.52 | — |
| 2024-03-20 | 58.49 | $11.52 | — |
| 2024-03-19 | 56.44 | $11.52 | 200 |
| 2024-03-18 | 54.27 | $11.66 | — |
| 2024-03-15 | 54.25 | $11.66 | — |
| 2024-03-14 | 54.22 | $11.66 | — |
| 2024-03-13 | 54.19 | $11.66 | — |
| 2024-03-12 | 54.16 | $11.66 | — |
| 2024-03-11 | 54.13 | $11.66 | — |
| 2024-03-08 | 54.10 | $11.66 | — |
| 2024-03-07 | 54.06 | $11.66 | — |
| 2024-03-06 | 54.03 | $11.66 | — |
| 2024-03-05 | 53.99 | $11.66 | — |
| 2024-03-04 | 53.95 | $11.66 | — |
| 2024-03-01 | 53.90 | $11.66 | — |
| 2024-02-29 | 53.86 | $11.66 | — |
| 2024-02-28 | 53.81 | $11.66 | — |
| 2024-02-27 | 53.76 | $11.66 | — |
| 2024-02-26 | 53.71 | $11.66 | — |
| 2024-02-23 | 53.65 | $11.66 | — |
| 2024-02-22 | 53.59 | $11.66 | — |
| 2024-02-21 | 53.53 | $11.66 | — |
| 2024-02-20 | 53.47 | $11.66 | — |
| 2024-02-16 | 53.40 | $11.66 | — |
| 2024-02-15 | 53.33 | $11.66 | — |
| 2024-02-14 | 53.25 | $11.66 | — |
| 2024-02-13 | 53.17 | $11.66 | — |
| 2024-02-12 | 53.09 | $11.66 | — |
| 2024-02-09 | 53.00 | $11.66 | — |
| 2024-02-08 | 52.91 | $11.66 | — |
| 2024-02-07 | 52.81 | $11.66 | — |
| 2024-02-06 | 52.71 | $11.66 | — |
| 2024-02-05 | 52.60 | $11.66 | — |
| 2024-02-02 | 52.49 | $11.66 | — |
| 2024-02-01 | 52.37 | $11.66 | — |
| 2024-01-31 | 52.24 | $11.66 | — |
| 2024-01-30 | 52.11 | $11.66 | — |
| 2024-01-29 | 51.97 | $11.66 | — |
| 2024-01-26 | 51.83 | $11.66 | — |
| 2024-01-25 | 51.67 | $11.66 | — |
| 2024-01-24 | 51.51 | $11.66 | — |
| 2024-01-23 | 51.34 | $11.66 | — |
| 2024-01-22 | 51.16 | $11.66 | — |
| 2024-01-19 | 50.97 | $11.66 | — |
| 2024-01-18 | 50.77 | $11.66 | — |
| 2024-01-17 | 50.56 | $11.66 | — |
| 2024-01-16 | 50.34 | $11.66 | — |
| 2024-01-12 | 50.11 | $11.66 | — |
| 2024-01-11 | 49.86 | $11.66 | — |
| 2024-01-10 | 49.60 | $11.66 | — |
| 2024-01-09 | 49.33 | $11.66 | — |
| 2024-01-08 | 49.05 | $11.66 | — |
| 2024-01-05 | 48.75 | $11.66 | — |
| 2024-01-04 | 48.43 | $11.66 | — |
| 2024-01-03 | 48.10 | $11.66 | — |
| 2024-01-02 | 47.74 | $11.66 | — |
| 2023-12-29 | 47.38 | $11.66 | — |
| 2023-12-28 | 46.99 | $11.66 | — |
| 2023-12-27 | 46.58 | $11.66 | — |
| 2023-12-26 | 46.15 | $11.66 | — |
| 2023-12-22 | 45.69 | $11.66 | — |
| 2023-12-21 | 45.22 | $11.66 | — |
| 2023-12-20 | 44.71 | $11.66 | — |
| 2023-12-19 | 44.19 | $11.66 | — |
| 2023-12-18 | 43.63 | $11.66 | — |
| 2023-12-15 | 43.04 | $11.66 | — |
| 2023-12-14 | 42.43 | $11.66 | — |
| 2023-12-13 | 41.78 | $11.66 | — |
| 2023-12-12 | 41.09 | $11.66 | — |
| 2023-12-11 | 40.38 | $11.66 | — |
| 2023-12-08 | 39.62 | $11.66 | — |
| 2023-12-07 | 38.82 | $11.66 | — |
| 2023-12-06 | 37.98 | $11.66 | — |
| 2023-12-05 | 37.10 | $11.66 | — |
| 2023-12-04 | 36.17 | $11.66 | — |
| 2023-12-01 | 35.19 | $11.66 | — |
| 2023-11-30 | 34.16 | $11.66 | — |
| 2023-11-29 | 33.08 | $11.66 | — |
| 2023-11-28 | 31.94 | $11.66 | — |
| 2023-11-27 | 30.74 | $11.66 | — |
| 2023-11-24 | 29.47 | $11.66 | — |
| 2023-11-22 | 28.14 | $11.66 | — |
| 2023-11-21 | 26.74 | $11.66 | — |
| 2023-11-20 | 25.26 | $11.66 | — |
| 2023-11-17 | 23.71 | $11.66 | — |
| 2023-11-16 | 22.08 | $11.66 | — |
| 2023-11-15 | 20.36 | $11.66 | — |
| 2023-11-14 | 18.55 | $11.67 | 4242 |
| 2023-11-13 | 16.68 | $11.99 | — |
| 2023-11-10 | 17.27 | $11.99 | — |
| 2023-11-09 | 17.90 | $11.99 | — |
| 2023-11-08 | 18.55 | $11.99 | — |
| 2023-11-07 | 19.24 | $11.99 | — |
| 2023-11-06 | 19.97 | $11.99 | — |
| 2023-11-03 | 20.73 | $11.99 | — |
| 2023-11-02 | 21.54 | $11.99 | — |
| 2023-11-01 | 22.39 | $11.99 | — |
| 2023-10-31 | 23.28 | $11.99 | — |
| 2023-10-30 | 24.22 | $11.99 | — |
| 2023-10-27 | 25.21 | $11.99 | — |
| 2023-10-26 | 26.25 | $11.99 | — |
| 2023-10-25 | 27.34 | $11.99 | — |
| 2023-10-24 | 28.50 | $11.99 | — |
| 2023-10-23 | 29.71 | $11.99 | — |
| 2023-10-20 | 30.99 | $11.99 | — |
| 2023-10-19 | 32.34 | $11.99 | — |
| 2023-10-18 | 33.75 | $11.99 | — |
| 2023-10-17 | 35.24 | $11.99 | — |
| 2023-10-16 | 36.81 | $11.99 | — |
| 2023-10-13 | 38.46 | $11.99 | — |
| 2023-10-12 | 40.20 | $11.99 | — |
| 2023-10-11 | 42.03 | $11.99 | — |
| 2023-10-10 | 43.96 | $11.99 | 122 |
| 2023-10-09 | 45.98 | $11.80 | — |
| 2023-10-06 | 46.95 | $11.80 | — |
| 2023-10-05 | 47.97 | $11.80 | — |
| 2023-10-04 | 49.04 | $11.80 | — |
| 2023-10-03 | 50.17 | $11.80 | — |
| 2023-10-02 | 51.35 | $11.80 | — |
| 2023-09-29 | 52.60 | $11.80 | — |
| 2023-09-28 | 53.92 | $11.80 | 6946 |
| 2023-09-27 | 55.30 | $12.50 | — |
| 2023-09-26 | 55.63 | $12.50 | — |
| 2023-09-25 | 55.98 | $12.50 | 100 |
| 2023-09-22 | 56.34 | $11.98 | — |
| 2023-09-21 | 56.33 | $11.98 | — |
| 2023-09-20 | 56.31 | $11.98 | — |
| 2023-09-19 | 56.30 | $11.98 | — |
| 2023-09-18 | 56.28 | $11.98 | — |
| 2023-09-15 | 56.27 | $11.98 | — |
| 2023-09-14 | 56.25 | $11.98 | — |
| 2023-09-13 | 56.23 | $11.98 | — |
| 2023-09-12 | 56.21 | $11.98 | — |
| 2023-09-11 | 56.19 | $11.98 | — |
| 2023-09-08 | 56.17 | $11.98 | — |
| 2023-09-07 | 56.15 | $11.98 | — |
| 2023-09-06 | 56.13 | $11.98 | — |
| 2023-09-05 | 56.10 | $11.98 | — |
| 2023-09-01 | 56.07 | $11.98 | — |
| 2023-08-31 | 56.05 | $11.98 | — |
| 2023-08-30 | 56.02 | $11.98 | — |
| 2023-08-29 | 55.99 | $11.98 | — |
| 2023-08-28 | 55.95 | $11.98 | — |
| 2023-08-25 | 55.92 | $11.98 | — |
| 2023-08-24 | 55.89 | $11.98 | — |
| 2023-08-23 | 55.85 | $11.98 | — |
| 2023-08-22 | 55.81 | $11.98 | — |
| 2023-08-21 | 55.77 | $11.98 | — |
| 2023-08-18 | 55.72 | $11.98 | — |
| 2023-08-17 | 55.68 | $11.98 | 5982 |
| 2023-08-16 | 55.63 | $11.82 | — |
| 2023-08-15 | 53.91 | $11.82 | 113 |
| 2023-08-14 | 52.11 | $12.40 | — |
| 2023-08-11 | 51.41 | $12.40 | — |
| 2023-08-10 | 50.68 | $12.40 | — |
| 2023-08-09 | 49.91 | $12.40 | — |
| 2023-08-08 | 49.10 | $12.40 | — |
| 2023-08-07 | 48.25 | $12.40 | — |
| 2023-08-04 | 47.35 | $12.40 | — |
| 2023-08-03 | 46.40 | $12.40 | — |
| 2023-08-02 | 45.41 | $12.40 | — |
| 2023-08-01 | 44.36 | $12.40 | — |
| 2023-07-31 | 43.26 | $12.40 | — |
| 2023-07-28 | 42.10 | $12.40 | 227 |
| 2023-07-27 | 40.88 | $12.75 | — |
| 2023-07-26 | 42.78 | $12.75 | — |
| 2023-07-25 | 44.79 | $12.75 | — |
| 2023-07-24 | 46.90 | $12.75 | — |
| 2023-07-21 | 49.13 | $12.75 | — |
| 2023-07-20 | 51.47 | $12.75 | — |
| 2023-07-19 | 53.93 | $12.75 | — |
| 2023-07-18 | 56.52 | $12.75 | — |
| 2023-07-17 | 59.25 | $12.75 | — |
| 2023-07-14 | 62.13 | $12.75 | — |
| 2023-07-13 | 65.15 | $12.75 | — |
| 2023-07-12 | 68.34 | $12.75 | 200 |
| 2023-07-11 | 71.69 | $12.72 | — |
| 2023-07-10 | 74.73 | $12.72 | — |
| 2023-07-07 | 77.93 | $12.72 | — |
| 2023-07-06 | 81.30 | $12.72 | — |
| 2023-07-05 | 84.85 | $12.72 | — |
| 2023-07-03 | 88.59 | $12.72 | — |
| 2023-06-30 | 92.52 | $12.72 | 302 |
| 2023-06-29 | 96.66 | $12.51 | — |
| 2023-06-28 | 96.48 | $12.51 | — |
| 2023-06-27 | 96.30 | $12.51 | — |
| 2023-06-26 | 96.10 | $12.51 | — |
| 2023-06-23 | 95.90 | $12.51 | 3455 |
| 2023-06-22 | 95.68 | $12.53 | — |
| 2023-06-21 | 95.45 | $12.53 | — |
| 2023-06-20 | 95.21 | $12.53 | — |
| 2023-06-16 | 94.96 | $12.53 | — |
| 2023-06-15 | 94.70 | $12.53 | — |
| 2023-06-14 | 94.42 | $12.53 | — |
| 2023-06-13 | 94.12 | $12.53 | — |
| 2023-06-12 | 93.81 | $12.53 | — |
| 2023-06-09 | 93.49 | $12.53 | — |
| 2023-06-08 | 93.15 | $12.53 | — |
| 2023-06-07 | 92.79 | $12.53 | — |
| 2023-06-06 | 92.41 | $12.53 | — |
| 2023-06-05 | 92.01 | $12.53 | 152 |
| 2023-06-02 | 91.59 | $13.06 | — |
| 2023-06-01 | 91.14 | $13.06 | — |
| 2023-05-31 | 90.68 | $13.06 | — |
| 2023-05-30 | 90.19 | $13.06 | — |
| 2023-05-26 | 89.67 | $13.06 | — |
| 2023-05-25 | 89.13 | $13.06 | — |
| 2023-05-24 | 88.55 | $13.06 | — |
| 2023-05-23 | 87.95 | $13.06 | — |
| 2023-05-22 | 87.32 | $13.06 | — |
| 2023-05-19 | 86.65 | $13.06 | — |
| 2023-05-18 | 85.95 | $13.06 | — |
| 2023-05-17 | 85.21 | $13.06 | — |
| 2023-05-16 | 84.43 | $13.06 | — |
| 2023-05-15 | 83.61 | $13.06 | — |
| 2023-05-12 | 82.75 | $13.06 | — |
| 2023-05-11 | 81.84 | $13.06 | — |
| 2023-05-10 | 80.88 | $13.06 | — |
| 2023-05-09 | 79.88 | $13.06 | — |
| 2023-05-08 | 78.82 | $13.06 | — |
| 2023-05-05 | 77.70 | $13.06 | — |
| 2023-05-04 | 76.53 | $13.06 | — |
| 2023-05-03 | 75.29 | $13.06 | — |
| 2023-05-02 | 73.99 | $13.06 | — |
| 2023-05-01 | 72.62 | $13.06 | — |
| 2023-04-28 | 71.18 | $13.06 | — |
| 2023-04-27 | 69.67 | $13.06 | — |
| 2023-04-26 | 68.07 | $13.06 | — |
| 2023-04-25 | 66.39 | $13.06 | — |
| 2023-04-24 | 64.62 | $13.06 | — |
| 2023-04-21 | 62.76 | $13.06 | — |
| 2023-04-20 | 60.80 | $13.06 | — |
| 2023-04-19 | 58.73 | $13.06 | — |
| 2023-04-18 | 56.56 | $13.06 | — |
| 2023-04-17 | 54.28 | $13.06 | — |
| 2023-04-14 | 51.87 | $13.06 | — |
| 2023-04-13 | 49.34 | $13.06 | — |
| 2023-04-12 | 46.67 | $13.06 | — |
| 2023-04-11 | 43.86 | $13.06 | — |
| 2023-04-10 | 40.91 | $13.06 | — |
| 2023-04-06 | 37.80 | $13.06 | — |
| 2023-04-05 | 34.53 | $13.06 | — |
| 2023-04-04 | 31.08 | $13.06 | — |
| 2023-04-03 | 27.45 | $13.06 | — |
| 2023-03-31 | 23.63 | $13.06 | — |
| 2023-03-30 | 19.61 | $13.06 | — |
| 2023-03-29 | 15.38 | $13.06 | — |
| 2023-03-28 | 10.93 | $13.06 | 604 |
| 2023-03-27 | 6.24 | $14.51 | — |
| 2023-03-24 | 6.24 | $14.51 | — |
| 2023-03-23 | 6.24 | $14.51 | — |
| 2023-03-22 | 6.24 | $14.51 | — |
| 2023-03-21 | 6.24 | $14.51 | — |
| 2023-03-20 | 6.24 | $14.51 | — |
| 2023-03-17 | 6.24 | $14.51 | — |
| 2023-03-16 | 6.24 | $14.51 | — |
| 2023-03-15 | 6.24 | $14.51 | — |
| 2023-03-14 | 6.24 | $14.51 | — |
| 2023-03-13 | 6.24 | $14.51 | — |
| 2023-03-10 | 6.24 | $14.51 | — |
| 2023-03-09 | 6.24 | $14.51 | — |
| 2023-03-08 | 6.24 | $14.51 | — |
| 2023-03-07 | 6.24 | $14.51 | — |
| 2023-03-06 | 6.24 | $14.51 | — |
| 2023-03-03 | 6.24 | $14.51 | — |
| 2023-03-02 | 6.24 | $14.51 | — |
| 2023-03-01 | 6.24 | $14.51 | — |
| 2023-02-28 | 6.24 | $14.51 | — |
| 2023-02-27 | 6.24 | $14.51 | — |
| 2023-02-24 | 6.24 | $14.51 | — |
| 2023-02-23 | 6.24 | $14.51 | — |
| 2023-02-22 | 6.24 | $14.51 | — |
| 2023-02-21 | 6.24 | $14.51 | — |
| 2023-02-17 | 6.24 | $14.51 | — |
| 2023-02-16 | 6.24 | $14.51 | — |
| 2023-02-15 | 6.24 | $14.51 | — |
| 2023-02-14 | 6.24 | $14.51 | — |
| 2023-02-13 | 6.24 | $14.51 | — |
| 2023-02-10 | 6.24 | $14.51 | — |
| 2023-02-09 | 6.24 | $14.51 | — |
| 2023-02-08 | 6.24 | $14.51 | — |
| 2023-02-07 | 6.24 | $14.51 | — |
| 2023-02-06 | 6.24 | $14.51 | — |
| 2023-02-03 | 6.24 | $14.51 | — |
| 2023-02-02 | 6.24 | $14.51 | — |
| 2023-02-01 | 6.24 | $14.51 | — |
| 2023-01-31 | 6.24 | $14.51 | — |
| 2023-01-30 | 6.24 | $14.51 | — |
| 2023-01-27 | 6.24 | $14.51 | — |
| 2023-01-26 | 6.24 | $14.51 | — |
| 2023-01-25 | 6.24 | $14.51 | — |
| 2023-01-24 | 6.24 | $14.51 | — |
| 2023-01-23 | 6.24 | $14.51 | — |
| 2023-01-20 | 6.24 | $14.51 | — |
| 2023-01-19 | 6.24 | $14.51 | — |
| 2023-01-18 | 6.24 | $14.51 | — |
| 2023-01-17 | 6.24 | $14.51 | — |
| 2023-01-13 | 6.24 | $14.51 | — |
| 2023-01-12 | 6.24 | $14.51 | — |
| 2023-01-11 | 6.24 | $14.51 | — |
| 2023-01-10 | 6.24 | $14.51 | — |
| 2023-01-09 | 6.24 | $14.51 | — |
| 2023-01-06 | 6.24 | $14.51 | — |
| 2023-01-05 | 6.24 | $14.51 | — |
| 2023-01-04 | 6.24 | $14.51 | — |
| 2023-01-03 | 6.24 | $14.51 | — |
| 2022-12-30 | 6.24 | $14.51 | — |
| 2022-12-29 | 6.24 | $14.51 | — |
| 2022-12-28 | 6.24 | $14.51 | — |
| 2022-12-27 | 6.24 | $14.51 | — |
| 2022-12-23 | 6.24 | $14.51 | — |
| 2022-12-22 | 6.24 | $14.51 | — |
| 2022-12-21 | 6.24 | $14.51 | — |
| 2022-12-20 | 6.24 | $14.51 | — |
| 2022-12-19 | 6.24 | $14.51 | — |
| 2022-12-16 | 6.24 | $14.51 | — |
| 2022-12-15 | 6.24 | $14.51 | — |
| 2022-12-14 | 6.24 | $14.51 | — |
| 2022-12-13 | 6.24 | $14.51 | — |
| 2022-12-12 | 6.24 | $14.51 | — |
| 2022-12-09 | 6.24 | $14.51 | — |
| 2022-12-08 | 6.24 | $14.51 | — |
| 2022-12-07 | 6.24 | $14.51 | — |
| 2022-12-06 | 6.24 | $14.51 | — |
| 2022-12-05 | 6.24 | $14.51 | — |
| 2022-12-02 | 6.24 | $14.51 | — |
| 2022-12-01 | 6.24 | $14.51 | — |
| 2022-11-30 | 6.24 | $14.51 | — |
| 2022-11-29 | 6.24 | $14.51 | — |
| 2022-11-28 | 6.24 | $14.51 | — |
| 2022-11-25 | 6.24 | $14.51 | — |
| 2022-11-23 | 6.24 | $14.51 | — |
| 2022-11-22 | 6.24 | $14.51 | — |
| 2022-11-21 | 6.24 | $14.51 | — |
| 2022-11-18 | 6.24 | $14.51 | — |
| 2022-11-17 | 6.24 | $14.51 | — |
| 2022-11-16 | 6.24 | $14.51 | — |
| 2022-11-15 | 6.24 | $14.51 | — |
| 2022-11-14 | 6.24 | $14.51 | — |
| 2022-11-11 | 6.24 | $14.51 | — |
| 2022-11-10 | 6.24 | $14.51 | — |
| 2022-11-09 | 6.24 | $14.51 | — |
| 2022-11-08 | 6.24 | $14.51 | — |
| 2022-11-07 | 6.24 | $14.51 | — |
| 2022-11-04 | 6.24 | $14.51 | — |
| 2022-11-03 | 6.24 | $14.51 | — |
| 2022-11-02 | 6.24 | $14.51 | — |
| 2022-11-01 | 6.24 | $14.51 | — |
| 2022-10-31 | 6.24 | $14.51 | — |
| 2022-10-28 | 6.24 | $14.51 | — |
| 2022-10-27 | 6.25 | $14.51 | — |
| 2022-10-26 | 6.25 | $14.51 | — |
| 2022-10-25 | 6.25 | $14.51 | — |
| 2022-10-24 | 6.25 | $14.51 | — |
| 2022-10-21 | 6.25 | $14.51 | — |
| 2022-10-20 | 6.25 | $14.51 | — |
| 2022-10-19 | 6.25 | $14.51 | — |
| 2022-10-18 | 6.25 | $14.51 | — |
| 2022-10-17 | 6.25 | $14.51 | — |
| 2022-10-14 | 6.25 | $14.51 | — |
| 2022-10-13 | 6.25 | $14.51 | — |
| 2022-10-12 | 6.25 | $14.51 | — |
| 2022-10-11 | 6.25 | $14.51 | — |
| 2022-10-10 | 6.25 | $14.51 | — |
| 2022-10-07 | 6.25 | $14.51 | — |
| 2022-10-06 | 6.25 | $14.51 | — |
| 2022-10-05 | 6.25 | $14.51 | — |
| 2022-10-04 | 6.25 | $14.51 | — |
| 2022-10-03 | 6.25 | $14.51 | — |
| 2022-09-30 | 6.25 | $14.51 | — |
| 2022-09-29 | 6.25 | $14.51 | — |
| 2022-09-28 | 6.25 | $14.51 | — |
| 2022-09-27 | 6.25 | $14.51 | — |
| 2022-09-26 | 6.25 | $14.51 | — |
| 2022-09-23 | 6.25 | $14.51 | — |
| 2022-09-22 | 6.25 | $14.51 | — |
| 2022-09-21 | 6.25 | $14.51 | — |
| 2022-09-20 | 6.25 | $14.51 | — |
| 2022-09-19 | 6.25 | $14.51 | — |
| 2022-09-16 | 6.25 | $14.51 | — |
| 2022-09-15 | 6.25 | $14.51 | — |
| 2022-09-14 | 6.25 | $14.51 | — |
| 2022-09-13 | 6.25 | $14.51 | — |
| 2022-09-12 | 6.26 | $14.51 | — |
| 2022-09-09 | 6.26 | $14.51 | — |
| 2022-09-08 | 6.26 | $14.51 | — |
| 2022-09-07 | 6.26 | $14.51 | — |
| 2022-09-06 | 6.26 | $14.51 | — |
| 2022-09-02 | 6.26 | $14.51 | — |
| 2022-09-01 | 6.26 | $14.51 | — |
| 2022-08-31 | 6.26 | $14.51 | — |
| 2022-08-30 | 6.26 | $14.51 | — |
| 2022-08-29 | 6.26 | $14.51 | — |
| 2022-08-26 | 6.26 | $14.51 | — |
| 2022-08-25 | 6.26 | $14.51 | — |
| 2022-08-24 | 6.27 | $14.51 | — |
| 2022-08-23 | 6.27 | $14.51 | — |
| 2022-08-22 | 6.27 | $14.51 | — |
| 2022-08-19 | 6.27 | $14.51 | — |
| 2022-08-18 | 6.27 | $14.51 | — |
| 2022-08-17 | 6.27 | $14.51 | — |
| 2022-08-16 | 6.27 | $14.51 | — |
| 2022-08-15 | 6.28 | $14.51 | — |
| 2022-08-12 | 6.28 | $14.51 | — |
| 2022-08-11 | 6.28 | $14.51 | — |
| 2022-08-10 | 6.28 | $14.51 | — |
| 2022-08-09 | 6.28 | $14.51 | — |
| 2022-08-08 | 6.29 | $14.51 | — |
| 2022-08-05 | 6.29 | $14.51 | — |
| 2022-08-04 | 6.29 | $14.51 | — |
| 2022-08-03 | 6.29 | $14.51 | — |
| 2022-08-02 | 6.30 | $14.51 | — |
| 2022-08-01 | 6.30 | $14.51 | — |
| 2022-07-29 | 6.30 | $14.51 | — |
| 2022-07-28 | 6.30 | $14.51 | — |
| 2022-07-27 | 6.31 | $14.51 | — |
| 2022-07-26 | 6.31 | $14.51 | — |
| 2022-07-25 | 6.31 | $14.51 | — |
| 2022-07-22 | 6.32 | $14.51 | — |
| 2022-07-21 | 6.32 | $14.51 | — |
| 2022-07-20 | 6.33 | $14.51 | — |
| 2022-07-19 | 6.33 | $14.51 | — |
| 2022-07-18 | 6.34 | $14.51 | — |
| 2022-07-15 | 6.34 | $14.51 | — |
| 2022-07-14 | 6.35 | $14.51 | — |
| 2022-07-13 | 6.35 | $14.51 | — |
| 2022-07-12 | 6.36 | $14.51 | — |
| 2022-07-11 | 6.36 | $14.51 | — |
| 2022-07-08 | 6.37 | $14.51 | — |
| 2022-07-07 | 6.38 | $14.51 | — |
| 2022-07-06 | 6.38 | $14.51 | — |
| 2022-07-05 | 6.39 | $14.51 | — |
| 2022-07-01 | 6.40 | $14.51 | — |
| 2022-06-30 | 6.41 | $14.51 | — |
| 2022-06-29 | 6.41 | $14.51 | — |
| 2022-06-28 | 6.42 | $14.51 | — |
| 2022-06-27 | 6.43 | $14.51 | — |
| 2022-06-24 | 6.44 | $14.51 | — |
| 2022-06-23 | 6.45 | $14.51 | — |
| 2022-06-22 | 6.46 | $14.51 | — |
| 2022-06-21 | 6.48 | $14.51 | — |
| 2022-06-17 | 6.49 | $14.51 | — |
| 2022-06-16 | 6.50 | $14.51 | — |
| 2022-06-15 | 6.51 | $14.51 | — |
| 2022-06-14 | 6.53 | $14.51 | — |
| 2022-06-13 | 6.54 | $14.51 | — |
| 2022-06-10 | 6.56 | $14.51 | — |
| 2022-06-09 | 6.58 | $14.51 | — |
| 2022-06-08 | 6.59 | $14.51 | — |
| 2022-06-07 | 6.61 | $14.51 | — |
| 2022-06-06 | 6.63 | $14.51 | — |
| 2022-06-03 | 6.65 | $14.51 | — |
| 2022-06-02 | 6.67 | $14.51 | — |
| 2022-06-01 | 6.70 | $14.51 | — |
| 2022-05-31 | 6.72 | $14.51 | — |
| 2022-05-27 | 6.75 | $14.51 | — |
| 2022-05-26 | 6.77 | $14.51 | — |
| 2022-05-25 | 6.80 | $14.51 | — |
| 2022-05-24 | 6.83 | $14.51 | — |
| 2022-05-23 | 6.86 | $14.51 | — |
| 2022-05-20 | 6.89 | $14.51 | — |
| 2022-05-19 | 6.93 | $14.51 | — |
| 2022-05-18 | 6.96 | $14.51 | — |
| 2022-05-17 | 7.00 | $14.51 | — |
| 2022-05-16 | 7.04 | $14.51 | — |
| 2022-05-13 | 7.08 | $14.51 | — |
| 2022-05-12 | 7.13 | $14.51 | — |
| 2022-05-11 | 7.18 | $14.51 | — |
| 2022-05-10 | 7.22 | $14.51 | — |
| 2022-05-09 | 7.28 | $14.51 | — |
| 2022-05-06 | 7.33 | $14.51 | — |
| 2022-05-05 | 7.39 | $14.51 | — |
| 2022-05-04 | 7.45 | $14.51 | — |
| 2022-05-03 | 7.51 | $14.51 | — |
| 2022-05-02 | 7.58 | $14.51 | — |
| 2022-04-29 | 7.65 | $14.51 | — |
| 2022-04-28 | 7.72 | $14.51 | — |
| 2022-04-27 | 7.80 | $14.51 | — |
| 2022-04-26 | 7.88 | $14.51 | — |
| 2022-04-25 | 7.97 | $14.51 | — |
| 2022-04-22 | 8.06 | $14.51 | — |
| 2022-04-21 | 8.15 | $14.51 | — |
| 2022-04-20 | 8.26 | $14.51 | — |
| 2022-04-19 | 8.36 | $14.51 | — |
| 2022-04-18 | 8.47 | $14.51 | — |
| 2022-04-14 | 8.59 | $14.51 | — |
| 2022-04-13 | 8.71 | $14.51 | — |
| 2022-04-12 | 8.84 | $14.51 | — |
| 2022-04-11 | 8.98 | $14.51 | — |
| 2022-04-08 | 9.12 | $14.51 | — |
| 2022-04-07 | 9.28 | $14.51 | — |
| 2022-04-06 | 9.44 | $14.51 | — |
| 2022-04-05 | 9.60 | $14.51 | — |
| 2022-04-04 | 9.78 | $14.51 | — |
| 2022-04-01 | 9.97 | $14.51 | — |
| 2022-03-31 | 10.16 | $14.51 | — |
| 2022-03-30 | 10.37 | $14.51 | — |
| 2022-03-29 | 10.59 | $14.51 | — |
| 2022-03-28 | 10.81 | $14.51 | — |
| 2022-03-25 | 11.06 | $14.51 | — |
| 2022-03-24 | 11.31 | $14.51 | — |
| 2022-03-23 | 11.58 | $14.51 | — |
| 2022-03-22 | 11.86 | $14.51 | — |
| 2022-03-21 | 12.15 | $14.51 | — |
| 2022-03-18 | 12.46 | $14.51 | — |
| 2022-03-17 | 12.79 | $14.51 | — |
| 2022-03-16 | 13.13 | $14.51 | — |
| 2022-03-15 | 13.50 | $14.51 | — |
| 2022-03-14 | 13.88 | $14.51 | — |
| 2022-03-11 | 14.28 | $14.51 | — |
| 2022-03-10 | 14.70 | $14.51 | — |
| 2022-03-09 | 15.15 | $14.51 | — |
| 2022-03-08 | 15.62 | $14.51 | — |
| 2022-03-07 | 16.11 | $14.51 | — |
| 2022-03-04 | 16.63 | $14.51 | — |
| 2022-03-03 | 17.18 | $14.51 | — |
| 2022-03-02 | 17.75 | $14.51 | — |
| 2022-03-01 | 18.36 | $14.51 | — |
| 2022-02-28 | 19.00 | $14.51 | — |
| 2022-02-25 | 19.67 | $14.51 | — |
| 2022-02-24 | 20.37 | $14.51 | — |
| 2022-02-23 | 21.12 | $14.51 | — |
| 2022-02-22 | 21.90 | $14.51 | — |
| 2022-02-18 | 22.73 | $14.51 | — |
| 2022-02-17 | 23.59 | $14.51 | — |
| 2022-02-16 | 24.51 | $14.51 | — |
| 2022-02-15 | 25.47 | $14.51 | — |
| 2022-02-14 | 26.48 | $14.51 | — |
| 2022-02-11 | 27.54 | $14.51 | — |
| 2022-02-10 | 28.66 | $14.51 | — |
| 2022-02-09 | 29.84 | $14.51 | — |
| 2022-02-08 | 31.09 | $14.51 | — |
| 2022-02-07 | 32.39 | $14.51 | — |
| 2022-02-04 | 33.77 | $14.51 | — |
| 2022-02-03 | 35.22 | $14.51 | — |
| 2022-02-02 | 36.75 | $14.51 | — |
| 2022-02-01 | 38.35 | $14.51 | — |
| 2022-01-31 | 40.04 | $14.51 | — |
| 2022-01-28 | 41.82 | $14.41 | 108 |
| 2022-01-27 | 43.69 | $14.51 | — |
| 2022-01-26 | 45.61 | $14.51 | — |
| 2022-01-25 | 47.62 | $14.51 | — |
| 2022-01-24 | 49.74 | $14.51 | — |
| 2022-01-21 | 51.98 | $14.51 | — |
| 2022-01-20 | 54.33 | $14.51 | — |
| 2022-01-19 | 56.80 | $14.51 | — |
| 2022-01-18 | 59.40 | $14.51 | 232 |
| 2022-01-14 | 62.14 | $14.60 | — |
| 2022-01-13 | 64.50 | $14.60 | — |
| 2022-01-12 | 66.97 | $14.60 | — |
| 2022-01-11 | 69.58 | $14.60 | — |
| 2022-01-10 | 72.32 | $14.60 | — |
| 2022-01-07 | 75.21 | $14.60 | — |
| 2022-01-06 | 78.25 | $14.60 | 175 |
| 2022-01-05 | 81.45 | $13.88 | — |
| 2022-01-04 | 81.83 | $13.88 | — |
| 2022-01-03 | 82.23 | $13.88 | — |
| 2021-12-31 | 82.66 | $13.88 | — |
| 2021-12-30 | 83.10 | $13.88 | — |
| 2021-12-29 | 83.57 | $13.88 | — |
| 2021-12-28 | 84.06 | $13.88 | — |
| 2021-12-27 | 84.58 | $13.88 | — |
| 2021-12-23 | 85.12 | $13.88 | — |
| 2021-12-22 | 85.70 | $13.88 | — |
| 2021-12-21 | 86.30 | $13.88 | — |
| 2021-12-20 | 86.94 | $13.88 | — |
| 2021-12-17 | 87.60 | $13.88 | — |
| 2021-12-16 | 88.31 | $13.88 | — |
| 2021-12-15 | 89.05 | $13.88 | — |
| 2021-12-14 | 89.83 | $13.88 | 237 |
| 2021-12-13 | 90.65 | $14.23 | — |
| 2021-12-10 | 91.94 | $14.23 | — |
| 2021-12-09 | 93.29 | $14.23 | — |
| 2021-12-08 | 94.72 | $14.23 | — |
| 2021-12-07 | 96.22 | $14.23 | — |
| 2021-12-06 | 97.80 | $14.23 | 180 |
| 2021-12-03 | 99.47 | $15.50 | — |
| 2021-12-02 | 99.44 | $15.50 | — |
| 2021-12-01 | 99.41 | $15.50 | — |
| 2021-11-30 | 99.38 | $15.50 | — |
| 2021-11-29 | 99.35 | $15.50 | — |
| 2021-11-26 | 99.31 | $15.50 | — |
| 2021-11-24 | 99.27 | $15.50 | — |
| 2021-11-23 | 99.24 | $15.50 | — |
| 2021-11-22 | 99.20 | $15.50 | — |
| 2021-11-19 | 99.15 | $15.50 | — |
| 2021-11-18 | 99.11 | $15.50 | — |
| 2021-11-17 | 99.06 | $15.50 | — |
| 2021-11-16 | 99.01 | $15.50 | — |
| 2021-11-15 | 98.96 | $15.50 | — |
| 2021-11-12 | 98.91 | $15.50 | — |
| 2021-11-11 | 98.85 | $15.50 | — |
| 2021-11-10 | 98.79 | $15.50 | — |
| 2021-11-09 | 98.73 | $15.50 | — |
| 2021-11-08 | 98.66 | $15.50 | — |
| 2021-11-05 | 98.59 | $15.50 | — |
| 2021-11-04 | 98.51 | $15.50 | — |
| 2021-11-03 | 98.44 | $15.50 | — |
| 2021-11-02 | 98.35 | $15.50 | — |
| 2021-11-01 | 98.27 | $15.50 | — |
| 2021-10-29 | 98.17 | $15.50 | — |
| 2021-10-28 | 98.08 | $15.50 | — |
| 2021-10-27 | 97.98 | $15.50 | — |
| 2021-10-26 | 97.87 | $15.50 | — |
| 2021-10-25 | 97.76 | $15.50 | — |
| 2021-10-22 | 97.64 | $15.50 | — |
| 2021-10-21 | 97.52 | $15.50 | — |
| 2021-10-20 | 97.39 | $15.50 | — |
| 2021-10-19 | 97.25 | $15.50 | — |
| 2021-10-18 | 97.10 | $15.50 | — |
| 2021-10-15 | 96.95 | $15.50 | — |
| 2021-10-14 | 96.79 | $15.50 | — |
| 2021-10-13 | 96.62 | $15.50 | — |
| 2021-10-12 | 96.44 | $15.50 | — |
| 2021-10-11 | 96.26 | $15.50 | — |
| 2021-10-08 | 96.06 | $15.50 | — |
| 2021-10-07 | 95.85 | $15.50 | — |
| 2021-10-06 | 95.63 | $15.50 | — |
| 2021-10-05 | 95.40 | $15.50 | — |
| 2021-10-04 | 95.16 | $15.50 | — |
| 2021-10-01 | 94.91 | $15.50 | — |
| 2021-09-30 | 94.64 | $15.50 | — |
| 2021-09-29 | 94.36 | $15.50 | — |
| 2021-09-28 | 94.06 | $15.50 | — |
| 2021-09-27 | 93.75 | $15.50 | — |
| 2021-09-24 | 93.42 | $15.50 | 4220 |
| 2021-09-23 | 93.07 | $13.00 | — |
| 2021-09-22 | 92.71 | $13.00 | — |
| 2021-09-21 | 92.32 | $13.00 | — |
| 2021-09-20 | 91.92 | $13.00 | — |
| 2021-09-17 | 91.50 | $13.00 | — |
| 2021-09-16 | 91.05 | $13.00 | — |
| 2021-09-15 | 90.58 | $13.00 | — |
| 2021-09-14 | 90.08 | $13.00 | — |
| 2021-09-13 | 89.56 | $13.00 | — |
| 2021-09-10 | 89.01 | $13.00 | — |
| 2021-09-09 | 88.43 | $13.00 | — |
| 2021-09-08 | 87.82 | $13.00 | — |
| 2021-09-07 | 87.18 | $13.00 | — |
| 2021-09-03 | 86.51 | $13.00 | — |
| 2021-09-02 | 85.80 | $13.00 | — |
| 2021-09-01 | 85.05 | $13.00 | — |
| 2021-08-31 | 84.26 | $13.00 | — |
| 2021-08-30 | 83.43 | $13.00 | — |
| 2021-08-27 | 82.56 | $13.00 | — |
| 2021-08-26 | 81.64 | $13.00 | — |
| 2021-08-25 | 80.68 | $13.00 | — |
| 2021-08-24 | 79.66 | $13.00 | — |
| 2021-08-23 | 78.59 | $13.00 | — |
| 2021-08-20 | 77.46 | $13.00 | — |
| 2021-08-19 | 76.28 | $13.00 | — |
| 2021-08-18 | 75.03 | $13.00 | — |
| 2021-08-17 | 73.71 | $13.00 | — |
| 2021-08-16 | 72.33 | $13.00 | — |
| 2021-08-13 | 70.87 | $13.00 | — |
| 2021-08-12 | 69.34 | $13.00 | — |
| 2021-08-11 | 67.73 | $13.00 | — |
| 2021-08-10 | 66.03 | $13.00 | — |
| 2021-08-09 | 64.24 | $13.00 | — |
| 2021-08-06 | 62.36 | $13.00 | — |
| 2021-08-05 | 60.38 | $13.00 | — |
| 2021-08-04 | 58.29 | $13.00 | — |
| 2021-08-03 | 56.10 | $13.00 | — |
| 2021-08-02 | 53.79 | $13.00 | — |
| 2021-07-30 | 51.35 | $13.00 | — |
| 2021-07-29 | 48.79 | $13.00 | — |
| 2021-07-28 | 46.10 | $13.00 | — |
| 2021-07-27 | 43.26 | $13.00 | — |
| 2021-07-26 | 40.28 | $13.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected