Is American Cannabis Company, Inc. (AMMJ) a Buy, Sell, or Hold?
OTC : AMMJ
American Cannabis Company, Inc. — Stock Chart
$0.0004 USD
$0 (0.0%)
- Volume
- 687
- Average Volume
- 31.73K
- Market Capitalization
- $74.32K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
AMMJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 687 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 4929 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 1726 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 7264 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 50498 |
| 2026-07-17 | $0.00 | $0.00 | -42.86% | 723.47K |
| 2026-07-16 | $0.00 | $0.00 | 14.29% | 4002 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 2452 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 2015 |
| 2026-07-13 | $0.00 | $0.00 | 60.00% | 116.1K |
| 2026-07-10 | $0.00 | $0.00 | -14.29% | 50120 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 39900 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 550 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 51355 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-30 | $0.00 | $0.00 | 40.00% | 8720 |
| 2026-06-29 | $0.00 | $0.00 | 40.00% | 8720 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-25 | $0.00 | $0.00 | 40.00% | 62154 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-23 | $0.00 | $0.00 | 20.00% | 8720 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 12889 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 55854 |
| 2026-06-12 | $0.00 | $0.00 | -40.00% | 8720 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 98978 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-09 | $0.00 | $0.00 | 20.00% | 8720 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 1965 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-04 | $0.00 | $0.00 | 20.00% | 8720 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 14770 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 12820 |
| 2026-05-26 | $0.00 | $0.00 | 25.00% | 4551 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-05-21 | $0.00 | $0.00 | 33.33% | 74593 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-05-18 | $0.00 | $0.00 | -20.00% | 23482 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 1225 |
| 2026-05-14 | $0.00 | $0.00 | 100.00% | 20124 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 7318 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-05-11 | $0.00 | $0.00 | 200.00% | 8720 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 330 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 47580 |
| 2026-05-01 | $0.00 | $0.00 | 100.00% | 14781 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 321.25K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 47825 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 4842 |
| 2026-04-17 | $0.00 | $0.00 | -33.33% | 456.71K |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-09 | $0.00 | $0.00 | 33.33% | 8720 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 35917 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-06 | $0.00 | $0.00 | 25.00% | 76927 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 11368 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-03-30 | $0.00 | $0.00 | 33.33% | 8720 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 397.46K |
| 2026-03-24 | $0.00 | $0.00 | -81.82% | 11260 |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 78652 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 8720 |
| 2026-03-18 | $0.00 | $0.00 | 166.67% | 17225 |
| 2026-03-17 | $0.00 | $0.00 | 166.67% | 8720 |