Is American Cannabis Company, Inc. (AMMJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Cannabis Company, Inc. (AMMJ) research center and poll results.
OTC : AMMJ
American Cannabis Company, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 687
- Average Volume
- 26.61K
- Market Capitalization
- $74.32K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 687
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 687 |
| 2026-07-23 | 0.00 | $0.00 | 4929 |
| 2026-07-22 | 0.00 | $0.00 | 1726 |
| 2026-07-21 | 0.00 | $0.00 | 7264 |
| 2026-07-20 | 0.00 | $0.00 | 50498 |
| 2026-07-17 | 0.00 | $0.00 | 723469 |
| 2026-07-16 | 0.00 | $0.00 | 4002 |
| 2026-07-15 | 0.00 | $0.00 | 2452 |
| 2026-07-14 | 0.00 | $0.00 | 2015 |
| 2026-07-13 | 0.00 | $0.00 | 116100 |
| 2026-07-10 | 0.00 | $0.00 | 50120 |
| 2026-07-09 | 0.00 | $0.00 | 39900 |
| 2026-07-08 | 0.00 | $0.00 | 550 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51355 |
| 2026-07-02 | 0.00 | $0.00 | 8720 |
| 2026-07-01 | 0.00 | $0.00 | 8720 |
| 2026-06-30 | 0.00 | $0.00 | 8720 |
| 2026-06-29 | 0.00 | $0.00 | 8720 |
| 2026-06-26 | 0.00 | $0.00 | 8720 |
| 2026-06-25 | 0.00 | $0.00 | 62154 |
| 2026-06-24 | 0.00 | $0.00 | 8720 |
| 2026-06-23 | 0.00 | $0.00 | 8720 |
| 2026-06-22 | 0.00 | $0.00 | 12889 |
| 2026-06-18 | 0.00 | $0.00 | 8720 |
| 2026-06-17 | 0.00 | $0.00 | 8720 |
| 2026-06-16 | 0.00 | $0.00 | 8720 |
| 2026-06-15 | 0.00 | $0.00 | 55854 |
| 2026-06-12 | 0.00 | $0.00 | 8720 |
| 2026-06-11 | 0.00 | $0.00 | 98978 |
| 2026-06-10 | 0.00 | $0.00 | 8720 |
| 2026-06-09 | 0.00 | $0.00 | 8720 |
| 2026-06-08 | 0.00 | $0.00 | 1965 |
| 2026-06-05 | 0.00 | $0.00 | 8720 |
| 2026-06-04 | 0.00 | $0.00 | 8720 |
| 2026-06-03 | 0.00 | $0.00 | 8720 |
| 2026-06-02 | 0.00 | $0.00 | 8720 |
| 2026-06-01 | 0.00 | $0.00 | 8720 |
| 2026-05-29 | 0.00 | $0.00 | 14770 |
| 2026-05-28 | 0.00 | $0.00 | 8720 |
| 2026-05-27 | 0.00 | $0.00 | 12820 |
| 2026-05-26 | 0.00 | $0.00 | 4551 |
| 2026-05-22 | 0.00 | $0.00 | 8720 |
| 2026-05-21 | 0.00 | $0.00 | 74593 |
| 2026-05-20 | 0.00 | $0.00 | 8720 |
| 2026-05-19 | 0.00 | $0.00 | 8720 |
| 2026-05-18 | 0.00 | $0.00 | 23482 |
| 2026-05-15 | 0.00 | $0.00 | 1225 |
| 2026-05-14 | 0.00 | $0.00 | 20124 |
| 2026-05-13 | 0.00 | $0.00 | 7318 |
| 2026-05-12 | 0.00 | $0.00 | 8720 |
| 2026-05-11 | 0.00 | $0.00 | 8720 |
| 2026-05-08 | 0.00 | $0.00 | 8720 |
| 2026-05-07 | 0.00 | $0.00 | 330 |
| 2026-05-06 | 0.00 | $0.00 | 8720 |
| 2026-05-05 | 0.00 | $0.00 | 8720 |
| 2026-05-04 | 0.00 | $0.00 | 47580 |
| 2026-05-01 | 0.00 | $0.00 | 14781 |
| 2026-04-30 | 0.00 | $0.00 | 8720 |
| 2026-04-29 | 0.00 | $0.00 | 8720 |
| 2026-04-28 | 0.00 | $0.00 | 8720 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8720 |
| 2026-04-23 | 0.00 | $0.00 | 321249 |
| 2026-04-22 | 0.00 | $0.00 | 8720 |
| 2026-04-21 | 0.00 | $0.00 | 47825 |
| 2026-04-20 | 0.00 | $0.00 | 4842 |
| 2026-04-17 | 0.00 | $0.00 | 456709 |
| 2026-04-16 | 0.00 | $0.00 | 8720 |
| 2026-04-15 | 0.00 | $0.00 | 8720 |
| 2026-04-14 | 0.00 | $0.00 | 8720 |
| 2026-04-13 | 0.00 | $0.00 | 8720 |
| 2026-04-10 | 0.00 | $0.00 | 8720 |
| 2026-04-09 | 0.00 | $0.00 | 8720 |
| 2026-04-08 | 0.00 | $0.00 | 35917 |
| 2026-04-07 | 0.00 | $0.00 | 8720 |
| 2026-04-06 | 0.00 | $0.00 | 76927 |
| 2026-04-02 | 0.00 | $0.00 | 8720 |
| 2026-04-01 | 0.00 | $0.00 | 11368 |
| 2026-03-31 | 0.00 | $0.00 | 8720 |
| 2026-03-30 | 0.00 | $0.00 | 8720 |
| 2026-03-27 | 0.00 | $0.00 | 8720 |
| 2026-03-26 | 0.00 | $0.00 | 8720 |
| 2026-03-25 | 0.00 | $0.00 | 397465 |
| 2026-03-24 | 0.00 | $0.00 | 11260 |
| 2026-03-23 | 0.00 | $0.00 | 78652 |
| 2026-03-20 | 0.00 | $0.00 | 8720 |
| 2026-03-19 | 0.00 | $0.00 | 8720 |
| 2026-03-18 | 0.00 | $0.00 | 17225 |
| 2026-03-17 | 0.00 | $0.00 | 8720 |
| 2026-03-16 | 0.00 | $0.00 | 13460 |
| 2026-03-13 | 0.00 | $0.00 | 30054 |
| 2026-03-12 | 0.00 | $0.00 | 12506 |
| 2026-03-11 | 0.00 | $0.00 | 215235 |
| 2026-03-10 | 0.00 | $0.00 | 21335 |
| 2026-03-09 | 0.00 | $0.00 | 8720 |
| 2026-03-06 | 0.00 | $0.00 | 8720 |
| 2026-03-05 | 0.00 | $0.00 | 8720 |
| 2026-03-04 | 0.00 | $0.00 | 8720 |
| 2026-03-03 | 0.00 | $0.00 | 8720 |
| 2026-03-02 | 0.00 | $0.00 | 8720 |
| 2026-02-27 | 0.00 | $0.00 | 25401 |
| 2026-02-26 | 0.00 | $0.00 | 8720 |
| 2026-02-25 | 0.00 | $0.00 | 11973 |
| 2026-02-24 | 0.00 | $0.00 | 8720 |
| 2026-02-23 | 0.00 | $0.00 | 8720 |
| 2026-02-20 | 0.00 | $0.00 | 25521 |
| 2026-02-19 | 0.00 | $0.00 | 1026 |
| 2026-02-18 | 0.00 | $0.00 | 8782 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 9500 |
| 2026-02-12 | 0.00 | $0.00 | 6853 |
| 2026-02-11 | 0.00 | $0.00 | 4114 |
| 2026-02-10 | 0.00 | $0.00 | 2925 |
| 2026-02-09 | 0.00 | $0.00 | 3955 |
| 2026-02-06 | 0.00 | $0.00 | 6056 |
| 2026-02-05 | 0.00 | $0.00 | 30106 |
| 2026-02-04 | 0.00 | $0.00 | 8720 |
| 2026-02-03 | 0.00 | $0.00 | 8720 |
| 2026-02-02 | 0.00 | $0.00 | 2397 |
| 2026-01-30 | 0.00 | $0.00 | 5701 |
| 2026-01-29 | 0.00 | $0.00 | 8720 |
| 2026-01-28 | 0.00 | $0.00 | 8720 |
| 2026-01-27 | 0.00 | $0.00 | 8720 |
| 2026-01-26 | 0.00 | $0.00 | 14298 |
| 2026-01-23 | 0.00 | $0.00 | 8720 |
| 2026-01-22 | 0.00 | $0.00 | 12326 |
| 2026-01-21 | 0.00 | $0.00 | 8720 |
| 2026-01-20 | 0.00 | $0.00 | 11850 |
| 2026-01-16 | 0.00 | $0.00 | 9655 |
| 2026-01-15 | 0.00 | $0.00 | 8720 |
| 2026-01-14 | 0.00 | $0.00 | 8720 |
| 2026-01-13 | 0.00 | $0.00 | 8720 |
| 2026-01-12 | 0.00 | $0.00 | 12719 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 8720 |
| 2026-01-07 | 0.00 | $0.00 | 8720 |
| 2026-01-06 | 0.00 | $0.00 | 4316 |
| 2026-01-05 | 0.00 | $0.00 | 8720 |
| 2026-01-02 | 0.00 | $0.00 | 8720 |
| 2025-12-31 | 0.00 | $0.00 | 153852 |
| 2025-12-30 | 0.00 | $0.00 | 40134 |
| 2025-12-29 | 0.00 | $0.00 | 74721 |
| 2025-12-26 | 0.00 | $0.00 | 27100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10325 |
| 2025-12-22 | 0.00 | $0.00 | 401113 |
| 2025-12-19 | 0.00 | $0.00 | 14531 |
| 2025-12-18 | 0.00 | $0.00 | 76070 |
| 2025-12-17 | 0.00 | $0.00 | 8720 |
| 2025-12-16 | 0.00 | $0.00 | 8720 |
| 2025-12-15 | 0.00 | $0.00 | 119188 |
| 2025-12-12 | 0.00 | $0.00 | 15750 |
| 2025-12-11 | 0.00 | $0.00 | 8102 |
| 2025-12-10 | 0.00 | $0.00 | 6790 |
| 2025-12-09 | 0.00 | $0.00 | 8720 |
| 2025-12-08 | 0.00 | $0.00 | 8720 |
| 2025-12-05 | 0.00 | $0.00 | 14281 |
| 2025-12-04 | 0.00 | $0.00 | 9812 |
| 2025-12-03 | 0.00 | $0.00 | 9452 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 8720 |
| 2025-11-28 | 0.00 | $0.00 | 227 |
| 2025-11-26 | 0.00 | $0.00 | 8720 |
| 2025-11-25 | 0.00 | $0.00 | 131258 |
| 2025-11-24 | 0.00 | $0.00 | 17814 |
| 2025-11-21 | 0.00 | $0.00 | 8720 |
| 2025-11-20 | 0.00 | $0.00 | 8720 |
| 2025-11-19 | 0.00 | $0.00 | 22708 |
| 2025-11-18 | 0.00 | $0.00 | 36955 |
| 2025-11-17 | 0.00 | $0.00 | 8720 |
| 2025-11-14 | 0.00 | $0.00 | 13104 |
| 2025-11-13 | 0.00 | $0.00 | 8720 |
| 2025-11-12 | 0.00 | $0.00 | 8720 |
| 2025-11-11 | 0.00 | $0.00 | 8720 |
| 2025-11-10 | 0.00 | $0.00 | 392614 |
| 2025-11-07 | 0.00 | $0.00 | 8720 |
| 2025-11-06 | 0.00 | $0.00 | 8720 |
| 2025-11-05 | 0.00 | $0.00 | 8720 |
| 2025-11-04 | 0.00 | $0.00 | 9810 |
| 2025-11-03 | 0.00 | $0.00 | 833 |
| 2025-10-31 | 0.00 | $0.00 | 79042 |
| 2025-10-30 | 0.00 | $0.00 | 4572 |
| 2025-10-29 | 0.00 | $0.00 | 17650 |
| 2025-10-28 | 0.00 | $0.00 | 25431 |
| 2025-10-27 | 0.00 | $0.00 | 44490 |
| 2025-10-24 | 0.00 | $0.00 | 321400 |
| 2025-10-23 | 0.00 | $0.00 | 4388 |
| 2025-10-22 | 0.00 | $0.00 | 9353 |
| 2025-10-21 | 0.00 | $0.00 | 54600 |
| 2025-10-20 | 0.00 | $0.00 | 1403 |
| 2025-10-17 | 0.00 | $0.00 | 409 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5151 |
| 2025-10-14 | 0.00 | $0.00 | 1912 |
| 2025-10-13 | 0.00 | $0.00 | 5231 |
| 2025-10-10 | 0.00 | $0.00 | 191142 |
| 2025-10-09 | 0.00 | $0.00 | 5497 |
| 2025-10-08 | 0.00 | $0.00 | 9902 |
| 2025-10-07 | 0.00 | $0.00 | 12200 |
| 2025-10-06 | 0.00 | $0.00 | 6733 |
| 2025-10-03 | 0.00 | $0.00 | 4022 |
| 2025-10-02 | 0.00 | $0.00 | 29567 |
| 2025-10-01 | 0.00 | $0.00 | 550 |
| 2025-09-30 | 0.00 | $0.00 | 6000 |
| 2025-09-29 | 0.00 | $0.00 | 24288 |
| 2025-09-26 | 0.00 | $0.00 | 3876 |
| 2025-09-25 | 0.00 | $0.00 | 72723 |
| 2025-09-24 | 0.00 | $0.00 | 8225 |
| 2025-09-23 | 0.00 | $0.00 | 785 |
| 2025-09-22 | 0.00 | $0.00 | 510 |
| 2025-09-19 | 0.00 | $0.00 | 29427 |
| 2025-09-18 | 0.00 | $0.00 | 12551 |
| 2025-09-17 | 0.00 | $0.00 | 500 |
| 2025-09-16 | 0.00 | $0.00 | 602 |
| 2025-09-15 | 0.00 | $0.00 | 15457 |
| 2025-09-12 | 0.00 | $0.00 | 10513 |
| 2025-09-11 | 0.00 | $0.00 | 4412 |
| 2025-09-10 | 0.00 | $0.00 | 5992 |
| 2025-09-09 | 0.00 | $0.00 | 5188 |
| 2025-09-08 | 0.00 | $0.00 | 906 |
| 2025-09-05 | 0.00 | $0.00 | 11745 |
| 2025-09-04 | 0.00 | $0.00 | 6311 |
| 2025-09-03 | 0.00 | $0.00 | 10801 |
| 2025-09-02 | 0.00 | $0.00 | 1726 |
| 2025-08-29 | 0.00 | $0.00 | 149874 |
| 2025-08-28 | 0.00 | $0.00 | 3601 |
| 2025-08-27 | 0.00 | $0.00 | 1211 |
| 2025-08-26 | 0.00 | $0.00 | 10902 |
| 2025-08-25 | 0.00 | $0.00 | 17540 |
| 2025-08-22 | 0.00 | $0.00 | 3408 |
| 2025-08-21 | 0.00 | $0.00 | 6572 |
| 2025-08-20 | 0.00 | $0.00 | 9813 |
| 2025-08-19 | 0.00 | $0.00 | 6337 |
| 2025-08-18 | 0.00 | $0.00 | 6708 |
| 2025-08-15 | 0.00 | $0.00 | 43084 |
| 2025-08-14 | 0.00 | $0.00 | 11391 |
| 2025-08-13 | 0.00 | $0.00 | 64722 |
| 2025-08-12 | 0.00 | $0.00 | 15131 |
| 2025-08-11 | 0.00 | $0.00 | 102332 |
| 2025-08-08 | 0.00 | $0.00 | 4567 |
| 2025-08-07 | 0.00 | $0.00 | 3700 |
| 2025-08-06 | 0.00 | $0.00 | 4045 |
| 2025-08-05 | 0.00 | $0.00 | 1550 |
| 2025-08-04 | 0.00 | $0.00 | 7302 |
| 2025-08-01 | 0.00 | $0.00 | 629 |
| 2025-07-31 | 0.00 | $0.00 | 6534 |
| 2025-07-30 | 0.00 | $0.00 | 6917 |
| 2025-07-29 | 0.00 | $0.00 | 977 |
| 2025-07-28 | 0.00 | $0.00 | 2046 |
| 2025-07-25 | 0.00 | $0.00 | 4932 |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 16374 |
| 2025-07-21 | 0.00 | $0.00 | 7605 |
| 2025-07-18 | 0.00 | $0.00 | 12770 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 58148 |
| 2025-07-14 | 0.00 | $0.00 | 173168 |
| 2025-07-11 | 0.00 | $0.00 | 3993 |
| 2025-07-10 | 0.00 | $0.00 | 3050 |
| 2025-07-09 | 0.00 | $0.00 | 804 |
| 2025-07-08 | 0.00 | $0.00 | 1756 |
| 2025-07-07 | 0.00 | $0.00 | 2372 |
| 2025-07-03 | 0.00 | $0.00 | 21340 |
| 2025-07-02 | 0.00 | $0.00 | 1714 |
| 2025-07-01 | 0.00 | $0.00 | 13210 |
| 2025-06-30 | 0.00 | $0.00 | 30917 |
| 2025-06-27 | 0.00 | $0.00 | 3300 |
| 2025-06-26 | 0.00 | $0.00 | 3003 |
| 2025-06-25 | 0.00 | $0.00 | 9536 |
| 2025-06-24 | 0.00 | $0.00 | 6179 |
| 2025-06-23 | 0.00 | $0.00 | 24869 |
| 2025-06-20 | 0.00 | $0.00 | 3680 |
| 2025-06-18 | 0.00 | $0.00 | 15979 |
| 2025-06-17 | 0.00 | $0.00 | 1993 |
| 2025-06-16 | 0.00 | $0.00 | 3318 |
| 2025-06-13 | 0.00 | $0.00 | 3074 |
| 2025-06-12 | 0.00 | $0.00 | 1796 |
| 2025-06-11 | 0.00 | $0.00 | 16265 |
| 2025-06-10 | 0.00 | $0.00 | 335796 |
| 2025-06-09 | 0.00 | $0.00 | 30121 |
| 2025-06-06 | 0.00 | $0.00 | 2527 |
| 2025-06-05 | 0.00 | $0.00 | 997398 |
| 2025-06-04 | 0.00 | $0.00 | 13640 |
| 2025-06-03 | 0.00 | $0.00 | 110422 |
| 2025-06-02 | 0.00 | $0.00 | 2500 |
| 2025-05-30 | 0.00 | $0.00 | 11345 |
| 2025-05-29 | 0.00 | $0.00 | 4500 |
| 2025-05-28 | 0.00 | $0.00 | 26449 |
| 2025-05-27 | 0.00 | $0.00 | 48720 |
| 2025-05-23 | 0.00 | $0.00 | 450 |
| 2025-05-22 | 0.00 | $0.00 | 1604 |
| 2025-05-21 | 0.00 | $0.00 | 4416 |
| 2025-05-20 | 0.00 | $0.00 | 7487 |
| 2025-05-19 | 0.00 | $0.00 | 3201 |
| 2025-05-16 | 0.00 | $0.00 | 401 |
| 2025-05-15 | 0.00 | $0.00 | 10597 |
| 2025-05-14 | 0.00 | $0.00 | 1876 |
| 2025-05-13 | 0.00 | $0.00 | 3515 |
| 2025-05-12 | 0.00 | $0.01 | 45011 |
| 2025-05-09 | 0.00 | $0.00 | 2037 |
| 2025-05-08 | 0.00 | $0.00 | 4188 |
| 2025-05-07 | 0.00 | $0.00 | 14519 |
| 2025-05-06 | 0.00 | $0.00 | 50899 |
| 2025-05-05 | 0.00 | $0.00 | 623 |
| 2025-05-02 | 0.00 | $0.00 | 4219 |
| 2025-05-01 | 0.00 | $0.00 | 19239 |
| 2025-04-30 | 0.00 | $0.00 | 1664 |
| 2025-04-29 | 0.00 | $0.00 | 4400 |
| 2025-04-28 | 0.00 | $0.00 | 5388 |
| 2025-04-25 | 0.00 | $0.00 | 6202 |
| 2025-04-24 | 0.00 | $0.00 | 1926 |
| 2025-04-23 | 0.00 | $0.00 | 301 |
| 2025-04-22 | 0.00 | $0.00 | 1864 |
| 2025-04-21 | 0.00 | $0.00 | 1752 |
| 2025-04-17 | 0.00 | $0.00 | 11580 |
| 2025-04-16 | 0.00 | $0.00 | 1041 |
| 2025-04-15 | 0.00 | $0.00 | 3001 |
| 2025-04-14 | 0.00 | $0.00 | 3698 |
| 2025-04-11 | 0.00 | $0.00 | 10326 |
| 2025-04-10 | 0.00 | $0.00 | 4360 |
| 2025-04-09 | 0.00 | $0.00 | 23262 |
| 2025-04-08 | 0.00 | $0.00 | 3533 |
| 2025-04-07 | 0.00 | $0.00 | 13416 |
| 2025-04-04 | 0.00 | $0.00 | 5250 |
| 2025-04-03 | 0.00 | $0.00 | 5302 |
| 2025-04-02 | 0.00 | $0.00 | 1610 |
| 2025-04-01 | 0.00 | $0.00 | 52313 |
| 2025-03-31 | 0.00 | $0.00 | 301 |
| 2025-03-28 | 0.00 | $0.00 | 11000 |
| 2025-03-27 | 0.00 | $0.00 | 5306 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1614 |
| 2025-03-24 | 0.00 | $0.00 | 16679 |
| 2025-03-21 | 0.00 | $0.00 | 750 |
| 2025-03-20 | 0.00 | $0.00 | 150049 |
| 2025-03-19 | 0.00 | $0.00 | 1415 |
| 2025-03-18 | 0.00 | $0.00 | 3200 |
| 2025-03-17 | 0.00 | $0.00 | 3188 |
| 2025-03-14 | 0.00 | $0.00 | 150 |
| 2025-03-13 | 0.00 | $0.00 | 114392 |
| 2025-03-12 | 0.00 | $0.00 | 1359 |
| 2025-03-11 | 0.00 | $0.00 | 10453 |
| 2025-03-10 | 0.00 | $0.00 | 1387 |
| 2025-03-07 | 0.00 | $0.00 | 12745 |
| 2025-03-06 | 0.00 | $0.00 | 6521 |
| 2025-03-05 | 0.00 | $0.00 | 2300 |
| 2025-03-04 | 0.00 | $0.00 | 29628 |
| 2025-03-03 | 0.00 | $0.00 | 1960 |
| 2025-02-28 | 0.00 | $0.00 | 9433 |
| 2025-02-27 | 0.00 | $0.00 | 11501 |
| 2025-02-26 | 0.00 | $0.00 | 521 |
| 2025-02-25 | 0.00 | $0.00 | 7725 |
| 2025-02-24 | 0.00 | $0.00 | 6167 |
| 2025-02-21 | 0.00 | $0.00 | 25796 |
| 2025-02-20 | 0.00 | $0.00 | 2199 |
| 2025-02-19 | 0.00 | $0.00 | 4349 |
| 2025-02-18 | 0.00 | $0.00 | 4054 |
| 2025-02-14 | 0.00 | $0.00 | 14297 |
| 2025-02-13 | 0.00 | $0.00 | 302 |
| 2025-02-12 | 0.00 | $0.00 | 4202 |
| 2025-02-11 | 0.00 | $0.00 | 95335 |
| 2025-02-10 | 0.00 | $0.00 | 3110 |
| 2025-02-07 | 0.00 | $0.00 | 9401 |
| 2025-02-06 | 0.00 | $0.00 | 115988 |
| 2025-02-05 | 0.00 | $0.00 | 46953 |
| 2025-02-04 | 0.00 | $0.00 | 451 |
| 2025-02-03 | 0.00 | $0.00 | 117827 |
| 2025-01-31 | 0.00 | $0.00 | 5331 |
| 2025-01-30 | 0.00 | $0.00 | 1704 |
| 2025-01-29 | 0.00 | $0.00 | 12489 |
| 2025-01-28 | 0.00 | $0.00 | 31482 |
| 2025-01-27 | 0.00 | $0.00 | 8000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12595 |
| 2025-01-22 | 0.00 | $0.00 | 29458 |
| 2025-01-21 | 0.00 | $0.00 | 9073 |
| 2025-01-17 | 0.00 | $0.00 | 3302 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 27303 |
| 2025-01-14 | 0.00 | $0.00 | 4802 |
| 2025-01-13 | 0.00 | $0.00 | 628 |
| 2025-01-10 | 0.00 | $0.00 | 11600 |
| 2025-01-08 | 0.00 | $0.00 | 44200 |
| 2025-01-07 | 0.00 | $0.00 | 16371 |
| 2025-01-06 | 0.00 | $0.00 | 4200 |
| 2025-01-03 | 0.00 | $0.00 | 4381 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 41987 |
| 2024-12-30 | 0.00 | $0.00 | 226830 |
| 2024-12-27 | 0.00 | $0.00 | 442112 |
| 2024-12-26 | 0.00 | $0.00 | 32351 |
| 2024-12-24 | 0.00 | $0.00 | 2.6M |
| 2024-12-23 | 0.00 | $0.00 | 183593 |
| 2024-12-20 | 0.00 | $0.00 | 222480 |
| 2024-12-19 | 0.00 | $0.00 | 12876 |
| 2024-12-18 | 0.00 | $0.00 | 24390 |
| 2024-12-17 | 0.00 | $0.00 | 5510 |
| 2024-12-16 | 0.00 | $0.00 | 16628 |
| 2024-12-13 | 0.00 | $0.00 | 12502 |
| 2024-12-12 | 0.00 | $0.00 | 2125 |
| 2024-12-11 | 0.00 | $0.00 | 22098 |
| 2024-12-10 | 0.00 | $0.00 | 129416 |
| 2024-12-09 | 0.00 | $0.00 | 20150 |
| 2024-12-06 | 0.00 | $0.00 | 15590 |
| 2024-12-05 | 0.00 | $0.00 | 71747 |
| 2024-12-04 | 0.00 | $0.00 | 60376 |
| 2024-12-03 | 0.00 | $0.00 | 28190 |
| 2024-12-02 | 0.00 | $0.00 | 552457 |
| 2024-11-29 | 0.00 | $0.00 | 4151 |
| 2024-11-27 | 0.00 | $0.00 | 143456 |
| 2024-11-26 | 0.00 | $0.00 | 7446 |
| 2024-11-25 | 0.00 | $0.00 | 12186 |
| 2024-11-22 | 0.00 | $0.00 | 58456 |
| 2024-11-21 | 0.00 | $0.00 | 33952 |
| 2024-11-20 | 0.00 | $0.00 | 415829 |
| 2024-11-19 | 0.00 | $0.00 | 2501 |
| 2024-11-18 | 0.00 | $0.00 | 98787 |
| 2024-11-15 | 0.00 | $0.00 | 3501 |
| 2024-11-14 | 0.00 | $0.00 | 203108 |
| 2024-11-13 | 0.00 | $0.00 | 529122 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 514183 |
| 2024-11-08 | 0.00 | $0.00 | 12939 |
| 2024-11-07 | 0.00 | $0.00 | 50626 |
| 2024-11-06 | 0.00 | $0.00 | 7406 |
| 2024-11-05 | 0.00 | $0.00 | 7600 |
| 2024-11-04 | 0.00 | $0.00 | 98404 |
| 2024-11-01 | 0.00 | $0.00 | 4502 |
| 2024-10-31 | 0.00 | $0.00 | 6408 |
| 2024-10-30 | 0.00 | $0.00 | 51974 |
| 2024-10-29 | 0.00 | $0.00 | 7504 |
| 2024-10-28 | 0.00 | $0.00 | 2216 |
| 2024-10-25 | 0.00 | $0.00 | 4314 |
| 2024-10-24 | 0.00 | $0.00 | 121900 |
| 2024-10-23 | 0.00 | $0.00 | 30146 |
| 2024-10-22 | 0.00 | $0.00 | 421 |
| 2024-10-21 | 0.00 | $0.00 | 50999 |
| 2024-10-18 | 0.00 | $0.00 | 115902 |
| 2024-10-17 | 0.01 | $0.00 | 44000 |
| 2024-10-16 | 0.01 | $0.00 | 176407 |
| 2024-10-15 | 0.01 | $0.01 | 391500 |
| 2024-10-14 | 0.01 | $0.01 | 552100 |
| 2024-10-11 | 0.01 | $0.01 | 336400 |
| 2024-10-10 | 0.01 | $0.01 | 252800 |
| 2024-10-09 | 0.01 | $0.01 | 8841 |
| 2024-10-08 | 0.01 | $0.01 | 185018 |
| 2024-10-07 | 0.01 | $0.01 | 89800 |
| 2024-10-04 | 0.01 | $0.01 | 146608 |
| 2024-10-03 | 0.01 | $0.01 | 86600 |
| 2024-10-02 | 0.01 | $0.01 | 41300 |
| 2024-10-01 | 0.01 | $0.01 | 88033 |
| 2024-09-30 | 0.01 | $0.01 | 446100 |
| 2024-09-27 | 0.01 | $0.01 | 14201 |
| 2024-09-26 | 0.01 | $0.00 | 18700 |
| 2024-09-25 | 0.00 | $0.00 | 25100 |
| 2024-09-24 | 0.00 | $0.00 | 15732 |
| 2024-09-23 | 0.00 | $0.01 | 15608 |
| 2024-09-20 | 0.00 | $0.01 | 19905 |
| 2024-09-19 | 0.00 | $0.01 | 312 |
| 2024-09-18 | 0.00 | $0.01 | 40197 |
| 2024-09-17 | 0.00 | $0.01 | 81904 |
| 2024-09-16 | 0.00 | $0.01 | 63807 |
| 2024-09-13 | 0.00 | $0.00 | 251300 |
| 2024-09-12 | 0.00 | $0.01 | 17600 |
| 2024-09-11 | 0.00 | $0.01 | 363523 |
| 2024-09-10 | 0.00 | $0.00 | 7300 |
| 2024-09-09 | 0.00 | $0.00 | 257215 |
| 2024-09-06 | 0.00 | $0.00 | 51439 |
| 2024-09-05 | 0.01 | $0.00 | 169011 |
| 2024-09-04 | 0.01 | $0.00 | 35145 |
| 2024-09-03 | 0.01 | $0.00 | 64300 |
| 2024-08-30 | 0.01 | $0.00 | 351200 |
| 2024-08-29 | 0.01 | $0.00 | 483838 |
| 2024-08-28 | 0.01 | $0.00 | 202800 |
| 2024-08-27 | 0.01 | $0.00 | 700500 |
| 2024-08-26 | 0.01 | $0.01 | 135000 |
| 2024-08-23 | 0.01 | $0.00 | 135502 |
| 2024-08-22 | 0.01 | $0.00 | 296600 |
| 2024-08-21 | 0.01 | $0.00 | 335200 |
| 2024-08-20 | 0.01 | $0.00 | 213600 |
| 2024-08-19 | 0.01 | $0.01 | 65300 |
| 2024-08-16 | 0.01 | $0.01 | 128116 |
| 2024-08-15 | 0.01 | $0.01 | 216630 |
| 2024-08-14 | 0.01 | $0.01 | 53449 |
| 2024-08-13 | 0.01 | $0.01 | 111800 |
| 2024-08-12 | 0.01 | $0.01 | 103600 |
| 2024-08-09 | 0.01 | $0.01 | 3602 |
| 2024-08-08 | 0.01 | $0.01 | 97300 |
| 2024-08-07 | 0.01 | $0.01 | 20142 |
| 2024-08-06 | 0.01 | $0.01 | 37929 |
| 2024-08-05 | 0.01 | $0.01 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | 432424 |
| 2024-08-01 | 0.01 | $0.01 | 177735 |
| 2024-07-31 | 0.01 | $0.01 | 830235 |
| 2024-07-30 | 0.01 | $0.01 | 165500 |
| 2024-07-29 | 0.01 | $0.01 | 463300 |
| 2024-07-26 | 0.01 | $0.01 | 266509 |
| 2024-07-25 | 0.01 | $0.01 | 323230 |
| 2024-07-24 | 0.01 | $0.01 | 182800 |
| 2024-07-23 | 0.01 | $0.01 | 20700 |
| 2024-07-22 | 0.01 | $0.01 | 273018 |
| 2024-07-19 | 0.01 | $0.01 | 284899 |
| 2024-07-18 | 0.01 | $0.01 | 677201 |
| 2024-07-17 | 0.01 | $0.01 | 720840 |
| 2024-07-16 | 0.01 | $0.01 | 131837 |
| 2024-07-15 | 0.01 | $0.01 | 141685 |
| 2024-07-12 | 0.01 | $0.01 | 351724 |
| 2024-07-11 | 0.01 | $0.01 | 51465 |
| 2024-07-10 | 0.01 | $0.01 | 8234 |
| 2024-07-09 | 0.01 | $0.01 | 141041 |
| 2024-07-08 | 0.01 | $0.01 | 149724 |
| 2024-07-05 | 0.01 | $0.01 | 70424 |
| 2024-07-03 | 0.01 | $0.01 | 126512 |
| 2024-07-02 | 0.01 | $0.01 | 463131 |
| 2024-07-01 | 0.01 | $0.01 | 113193 |
| 2024-06-28 | 0.01 | $0.01 | 552759 |
| 2024-06-27 | 0.01 | $0.01 | 454566 |
| 2024-06-26 | 0.01 | $0.01 | 484171 |
| 2024-06-25 | 0.01 | $0.01 | 393925 |
| 2024-06-24 | 0.01 | $0.01 | 127422 |
| 2024-06-21 | 0.01 | $0.01 | 146125 |
| 2024-06-20 | 0.01 | $0.01 | 89783 |
| 2024-06-18 | 0.01 | $0.01 | 12566 |
| 2024-06-17 | 0.01 | $0.01 | 394505 |
| 2024-06-14 | 0.01 | $0.01 | 238422 |
| 2024-06-13 | 0.01 | $0.01 | 260459 |
| 2024-06-12 | 0.01 | $0.01 | 967816 |
| 2024-06-11 | 0.01 | $0.01 | 47466 |
| 2024-06-10 | 0.01 | $0.01 | 442625 |
| 2024-06-07 | 0.01 | $0.01 | 189382 |
| 2024-06-06 | 0.01 | $0.01 | 260366 |
| 2024-06-05 | 0.01 | $0.01 | 171189 |
| 2024-06-04 | 0.01 | $0.01 | 35040 |
| 2024-06-03 | 0.01 | $0.01 | 272306 |
| 2024-05-31 | 0.01 | $0.01 | 189295 |
| 2024-05-30 | 0.01 | $0.01 | 108681 |
| 2024-05-29 | 0.01 | $0.01 | 298364 |
| 2024-05-28 | 0.01 | $0.01 | 2.5M |
| 2024-05-24 | 0.01 | $0.01 | 70752 |
| 2024-05-23 | 0.01 | $0.01 | 262587 |
| 2024-05-22 | 0.01 | $0.01 | 226900 |
| 2024-05-21 | 0.01 | $0.01 | 11143 |
| 2024-05-20 | 0.01 | $0.01 | 394816 |
| 2024-05-17 | 0.01 | $0.01 | 282378 |
| 2024-05-16 | 0.01 | $0.01 | 138636 |
| 2024-05-15 | 0.01 | $0.01 | 401504 |
| 2024-05-14 | 0.01 | $0.01 | 334737 |
| 2024-05-13 | 0.01 | $0.01 | 100519 |
| 2024-05-10 | 0.01 | $0.01 | 29312 |
| 2024-05-09 | 0.01 | $0.01 | 98090 |
| 2024-05-08 | 0.01 | $0.01 | 72872 |
| 2024-05-07 | 0.01 | $0.01 | 337565 |
| 2024-05-06 | 0.01 | $0.01 | 299530 |
| 2024-05-03 | 0.01 | $0.01 | 735397 |
| 2024-05-02 | 0.01 | $0.01 | 102458 |
| 2024-05-01 | 0.01 | $0.01 | 517611 |
| 2024-04-30 | 0.01 | $0.02 | 2.0M |
| 2024-04-29 | 0.01 | $0.01 | 531213 |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 97874 |
| 2024-04-24 | 0.01 | $0.01 | 181191 |
| 2024-04-23 | 0.01 | $0.01 | 18589 |
| 2024-04-22 | 0.01 | $0.01 | 214746 |
| 2024-04-19 | 0.01 | $0.01 | 9437 |
| 2024-04-18 | 0.01 | $0.01 | 101561 |
| 2024-04-17 | 0.01 | $0.01 | 163558 |
| 2024-04-16 | 0.01 | $0.01 | 148878 |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 251530 |
| 2024-04-11 | 0.01 | $0.01 | 633894 |
| 2024-04-10 | 0.01 | $0.01 | 123064 |
| 2024-04-09 | 0.01 | $0.01 | 89245 |
| 2024-04-08 | 0.01 | $0.01 | 24767 |
| 2024-04-05 | 0.01 | $0.01 | 152983 |
| 2024-04-04 | 0.01 | $0.01 | 187132 |
| 2024-04-03 | 0.01 | $0.01 | 670422 |
| 2024-04-02 | 0.01 | $0.01 | 509838 |
| 2024-04-01 | 0.01 | $0.01 | 344786 |
| 2024-03-28 | 0.01 | $0.01 | 1.1M |
| 2024-03-27 | 0.01 | $0.01 | 915749 |
| 2024-03-26 | 0.01 | $0.01 | 412821 |
| 2024-03-25 | 0.01 | $0.01 | 390553 |
| 2024-03-22 | 0.01 | $0.01 | 363734 |
| 2024-03-21 | 0.01 | $0.01 | 108351 |
| 2024-03-20 | 0.01 | $0.01 | 297523 |
| 2024-03-19 | 0.01 | $0.01 | 3.1M |
| 2024-03-18 | 0.01 | $0.01 | 845929 |
| 2024-03-15 | 0.02 | $0.01 | 175656 |
| 2024-03-14 | 0.02 | $0.01 | 29452 |
| 2024-03-13 | 0.02 | $0.01 | 389950 |
| 2024-03-12 | 0.02 | $0.01 | 46650 |
| 2024-03-11 | 0.02 | $0.01 | 382311 |
| 2024-03-08 | 0.02 | $0.01 | 3.9M |
| 2024-03-07 | 0.02 | $0.01 | 426881 |
| 2024-03-06 | 0.02 | $0.01 | 1.2M |
| 2024-03-05 | 0.02 | $0.01 | 1.3M |
| 2024-03-04 | 0.02 | $0.02 | 278062 |
| 2024-03-01 | 0.02 | $0.02 | 58506 |
| 2024-02-29 | 0.02 | $0.02 | 237692 |
| 2024-02-28 | 0.02 | $0.02 | 473176 |
| 2024-02-27 | 0.02 | $0.02 | 194871 |
| 2024-02-26 | 0.02 | $0.02 | 60112 |
| 2024-02-23 | 0.02 | $0.02 | 300425 |
| 2024-02-22 | 0.02 | $0.01 | 281537 |
| 2024-02-21 | 0.02 | $0.02 | 333757 |
| 2024-02-20 | 0.02 | $0.02 | 1.0M |
| 2024-02-16 | 0.01 | $0.02 | 596405 |
| 2024-02-15 | 0.01 | $0.02 | 320133 |
| 2024-02-14 | 0.01 | $0.02 | 771802 |
| 2024-02-13 | 0.01 | $0.02 | 56026 |
| 2024-02-12 | 0.01 | $0.02 | 352975 |
| 2024-02-09 | 0.01 | $0.02 | 850296 |
| 2024-02-08 | 0.01 | $0.02 | 394008 |
| 2024-02-07 | 0.01 | $0.01 | 235179 |
| 2024-02-06 | 0.01 | $0.01 | 313356 |
| 2024-02-05 | 0.01 | $0.01 | 170712 |
| 2024-02-02 | 0.01 | $0.01 | 143879 |
| 2024-02-01 | 0.01 | $0.01 | 386412 |
| 2024-01-31 | 0.01 | $0.01 | 331849 |
| 2024-01-30 | 0.01 | $0.01 | 417035 |
| 2024-01-29 | 0.01 | $0.01 | 262324 |
| 2024-01-26 | 0.01 | $0.01 | 286372 |
| 2024-01-25 | 0.01 | $0.01 | 70694 |
| 2024-01-24 | 0.01 | $0.01 | 378850 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 712059 |
| 2024-01-19 | 0.01 | $0.01 | 190540 |
| 2024-01-18 | 0.01 | $0.01 | 575556 |
| 2024-01-17 | 0.01 | $0.01 | 15.7M |
| 2024-01-16 | 0.01 | $0.01 | 2.1M |
| 2024-01-12 | 0.01 | $0.01 | 3.1M |
| 2024-01-11 | 0.01 | $0.01 | 1.2M |
| 2024-01-10 | 0.01 | $0.01 | 2.4M |
| 2024-01-09 | 0.01 | $0.01 | 5.4M |
| 2024-01-08 | 0.01 | $0.01 | 1.1M |
| 2024-01-05 | 0.01 | $0.01 | 2.0M |
| 2024-01-04 | 0.01 | $0.01 | 97880 |
| 2024-01-03 | 0.01 | $0.01 | 175644 |
| 2024-01-02 | 0.01 | $0.01 | 318060 |
| 2023-12-29 | 0.01 | $0.01 | 366430 |
| 2023-12-28 | 0.01 | $0.01 | 126737 |
| 2023-12-27 | 0.01 | $0.01 | 465672 |
| 2023-12-26 | 0.01 | $0.01 | 940230 |
| 2023-12-22 | 0.02 | $0.01 | 170041 |
| 2023-12-21 | 0.02 | $0.01 | 86778 |
| 2023-12-20 | 0.02 | $0.01 | 50051 |
| 2023-12-19 | 0.02 | $0.01 | 279539 |
| 2023-12-18 | 0.02 | $0.01 | 236132 |
| 2023-12-15 | 0.02 | $0.01 | 97496 |
| 2023-12-14 | 0.02 | $0.01 | 254057 |
| 2023-12-13 | 0.02 | $0.01 | 12465 |
| 2023-12-12 | 0.02 | $0.01 | 70227 |
| 2023-12-11 | 0.02 | $0.01 | 594672 |
| 2023-12-08 | 0.02 | $0.02 | 671070 |
| 2023-12-07 | 0.02 | $0.02 | 85807 |
| 2023-12-06 | 0.02 | $0.02 | 94787 |
| 2023-12-05 | 0.02 | $0.02 | 59832 |
| 2023-12-04 | 0.02 | $0.02 | 53133 |
| 2023-12-01 | 0.02 | $0.02 | 71810 |
| 2023-11-30 | 0.02 | $0.02 | 57080 |
| 2023-11-29 | 0.02 | $0.02 | 1119 |
| 2023-11-28 | 0.02 | $0.02 | 5256 |
| 2023-11-27 | 0.02 | $0.02 | 39524 |
| 2023-11-24 | 0.02 | $0.02 | 34341 |
| 2023-11-22 | 0.02 | $0.02 | 53587 |
| 2023-11-21 | 0.02 | $0.02 | 139715 |
| 2023-11-20 | 0.02 | $0.02 | 21282 |
| 2023-11-17 | 0.02 | $0.02 | 5609 |
| 2023-11-16 | 0.02 | $0.02 | 179803 |
| 2023-11-15 | 0.02 | $0.02 | 54791 |
| 2023-11-14 | 0.02 | $0.02 | 55385 |
| 2023-11-13 | 0.02 | $0.02 | 131637 |
| 2023-11-10 | 0.02 | $0.02 | 115434 |
| 2023-11-09 | 0.02 | $0.02 | 6571 |
| 2023-11-08 | 0.02 | $0.02 | 100411 |
| 2023-11-07 | 0.02 | $0.02 | 244996 |
| 2023-11-06 | 0.02 | $0.02 | 136890 |
| 2023-11-03 | 0.02 | $0.02 | 31969 |
| 2023-11-02 | 0.02 | $0.02 | 234256 |
| 2023-11-01 | 0.02 | $0.02 | 87532 |
| 2023-10-31 | 0.02 | $0.02 | 183225 |
| 2023-10-30 | 0.02 | $0.02 | 26887 |
| 2023-10-27 | 0.02 | $0.02 | 258302 |
| 2023-10-26 | 0.02 | $0.02 | 7061 |
| 2023-10-25 | 0.03 | $0.02 | 64242 |
| 2023-10-24 | 0.03 | $0.02 | 21120 |
| 2023-10-23 | 0.03 | $0.02 | 82359 |
| 2023-10-20 | 0.03 | $0.02 | 102831 |
| 2023-10-19 | 0.03 | $0.02 | 190632 |
| 2023-10-18 | 0.03 | $0.02 | 75898 |
| 2023-10-17 | 0.03 | $0.03 | 108022 |
| 2023-10-16 | 0.03 | $0.02 | 206617 |
| 2023-10-13 | 0.03 | $0.02 | 20644 |
| 2023-10-12 | 0.03 | $0.02 | 553952 |
| 2023-10-11 | 0.03 | $0.02 | 393926 |
| 2023-10-10 | 0.03 | $0.02 | 92536 |
| 2023-10-09 | 0.04 | $0.03 | 27431 |
| 2023-10-06 | 0.04 | $0.02 | 161455 |
| 2023-10-05 | 0.04 | $0.02 | 232937 |
| 2023-10-04 | 0.04 | $0.03 | 110349 |
| 2023-10-03 | 0.04 | $0.02 | 2.7M |
| 2023-10-02 | 0.04 | $0.03 | 98919 |
| 2023-09-29 | 0.04 | $0.03 | 63779 |
| 2023-09-28 | 0.04 | $0.03 | 38612 |
| 2023-09-27 | 0.04 | $0.03 | 177823 |
| 2023-09-26 | 0.04 | $0.04 | 66670 |
| 2023-09-25 | 0.04 | $0.04 | 621532 |
| 2023-09-22 | 0.04 | $0.03 | 262317 |
| 2023-09-21 | 0.04 | $0.04 | 402486 |
| 2023-09-20 | 0.04 | $0.04 | 91396 |
| 2023-09-19 | 0.04 | $0.04 | 324333 |
| 2023-09-18 | 0.04 | $0.04 | 528665 |
| 2023-09-15 | 0.04 | $0.04 | 463951 |
| 2023-09-14 | 0.03 | $0.05 | 1.5M |
| 2023-09-13 | 0.03 | $0.05 | 1.2M |
| 2023-09-12 | 0.03 | $0.05 | 686471 |
| 2023-09-11 | 0.03 | $0.06 | 1.9M |
| 2023-09-08 | 0.03 | $0.05 | 1.3M |
| 2023-09-07 | 0.03 | $0.06 | 569174 |
| 2023-09-06 | 0.02 | $0.06 | 5.3M |
| 2023-09-05 | 0.02 | $0.04 | 738871 |
| 2023-09-01 | 0.02 | $0.03 | 680930 |
| 2023-08-31 | 0.02 | $0.03 | 127789 |
| 2023-08-30 | 0.02 | $0.02 | 232281 |
| 2023-08-29 | 0.02 | $0.02 | 103249 |
| 2023-08-28 | 0.02 | $0.02 | 33273 |
| 2023-08-25 | 0.02 | $0.02 | 129682 |
| 2023-08-24 | 0.02 | $0.02 | 14700 |
| 2023-08-23 | 0.02 | $0.02 | 7600 |
| 2023-08-22 | 0.02 | $0.02 | 22669 |
| 2023-08-21 | 0.02 | $0.02 | 15241 |
| 2023-08-18 | 0.02 | $0.02 | 45544 |
| 2023-08-17 | 0.02 | $0.02 | 12251 |
| 2023-08-16 | 0.02 | $0.02 | 69065 |
| 2023-08-15 | 0.02 | $0.02 | 330467 |
| 2023-08-14 | 0.02 | $0.02 | 7673 |
| 2023-08-11 | 0.02 | $0.02 | 35973 |
| 2023-08-10 | 0.02 | $0.02 | 4621 |
| 2023-08-09 | 0.02 | $0.02 | 62613 |
| 2023-08-08 | 0.02 | $0.02 | 29913 |
| 2023-08-07 | 0.02 | $0.02 | 28117 |
| 2023-08-04 | 0.02 | $0.02 | 258909 |
| 2023-08-03 | 0.02 | $0.02 | 87082 |
| 2023-08-02 | 0.02 | $0.02 | 97393 |
| 2023-08-01 | 0.02 | $0.02 | 4876 |
| 2023-07-31 | 0.02 | $0.02 | 30123 |
| 2023-07-28 | 0.02 | $0.02 | 12653 |
| 2023-07-27 | 0.02 | $0.02 | 23235 |
| 2023-07-26 | 0.02 | $0.02 | 52175 |
| 2023-07-25 | 0.02 | $0.02 | 2646 |
| 2023-07-24 | 0.02 | $0.02 | 21883 |
| 2023-07-21 | 0.02 | $0.02 | 50443 |
| 2023-07-20 | 0.02 | $0.02 | 153352 |
| 2023-07-19 | 0.02 | $0.02 | 45126 |
| 2023-07-18 | 0.02 | $0.02 | 51091 |
| 2023-07-17 | 0.02 | $0.02 | 14193 |
| 2023-07-14 | 0.02 | $0.02 | 1677 |
| 2023-07-13 | 0.02 | $0.02 | 19827 |
| 2023-07-12 | 0.02 | $0.02 | 330863 |
| 2023-07-11 | 0.02 | $0.02 | 117711 |
| 2023-07-10 | 0.02 | $0.02 | 42355 |
| 2023-07-07 | 0.02 | $0.02 | 42921 |
| 2023-07-06 | 0.02 | $0.02 | 38237 |
| 2023-07-05 | 0.02 | $0.02 | 57276 |
| 2023-07-03 | 0.02 | $0.02 | 16262 |
| 2023-06-30 | 0.02 | $0.02 | 63669 |
| 2023-06-29 | 0.02 | $0.02 | 34348 |
| 2023-06-28 | 0.02 | $0.02 | 204515 |
| 2023-06-27 | 0.02 | $0.02 | 9850 |
| 2023-06-26 | 0.02 | $0.02 | 52715 |
| 2023-06-23 | 0.02 | $0.02 | 1572 |
| 2023-06-22 | 0.02 | $0.02 | 65030 |
| 2023-06-21 | 0.02 | $0.03 | 464035 |
| 2023-06-20 | 0.02 | $0.02 | 104092 |
| 2023-06-16 | 0.02 | $0.02 | 6400 |
| 2023-06-15 | 0.02 | $0.02 | 39503 |
| 2023-06-14 | 0.02 | $0.02 | 39160 |
| 2023-06-13 | 0.02 | $0.01 | 406989 |
| 2023-06-12 | 0.02 | $0.02 | 7176 |
| 2023-06-09 | 0.02 | $0.02 | 18038 |
| 2023-06-08 | 0.02 | $0.02 | 156702 |
| 2023-06-07 | 0.02 | $0.02 | 59133 |
| 2023-06-06 | 0.02 | $0.02 | 43125 |
| 2023-06-05 | 0.02 | $0.02 | 4064 |
| 2023-06-02 | 0.02 | $0.02 | 125942 |
| 2023-06-01 | 0.02 | $0.02 | 1796 |
| 2023-05-31 | 0.02 | $0.02 | 506 |
| 2023-05-30 | 0.02 | $0.02 | 21816 |
| 2023-05-26 | 0.02 | $0.02 | 66539 |
| 2023-05-25 | 0.02 | $0.02 | 28882 |
| 2023-05-24 | 0.02 | $0.02 | 86663 |
| 2023-05-23 | 0.02 | $0.02 | 101316 |
| 2023-05-22 | 0.02 | $0.02 | 172416 |
| 2023-05-19 | 0.02 | $0.02 | 423376 |
| 2023-05-18 | 0.02 | $0.02 | 657486 |
| 2023-05-17 | 0.02 | $0.03 | 16134 |
| 2023-05-16 | 0.02 | $0.02 | 24960 |
| 2023-05-15 | 0.02 | $0.03 | 86790 |
| 2023-05-12 | 0.02 | $0.02 | 33222 |
| 2023-05-11 | 0.02 | $0.02 | 171219 |
| 2023-05-10 | 0.02 | $0.03 | 10849 |
| 2023-05-09 | 0.02 | $0.02 | 19317 |
| 2023-05-08 | 0.02 | $0.02 | 121439 |
| 2023-05-05 | 0.02 | $0.02 | 64630 |
| 2023-05-04 | 0.02 | $0.02 | 78796 |
| 2023-05-03 | 0.02 | $0.02 | 4718 |
| 2023-05-02 | 0.02 | $0.02 | 67189 |
| 2023-05-01 | 0.02 | $0.02 | 154680 |
| 2023-04-28 | 0.02 | $0.02 | 36808 |
| 2023-04-27 | 0.02 | $0.02 | 118758 |
| 2023-04-26 | 0.02 | $0.03 | 233700 |
| 2023-04-25 | 0.02 | $0.02 | 35650 |
| 2023-04-24 | 0.02 | $0.02 | 69678 |
| 2023-04-21 | 0.02 | $0.02 | 35662 |
| 2023-04-20 | 0.02 | $0.02 | 8401 |
| 2023-04-19 | 0.02 | $0.02 | 139441 |
| 2023-04-18 | 0.02 | $0.02 | 16648 |
| 2023-04-17 | 0.02 | $0.02 | 26438 |
| 2023-04-14 | 0.02 | $0.02 | 33750 |
| 2023-04-13 | 0.02 | $0.02 | 28709 |
| 2023-04-12 | 0.02 | $0.02 | 29708 |
| 2023-04-11 | 0.02 | $0.02 | 7196 |
| 2023-04-10 | 0.02 | $0.02 | 79868 |
| 2023-04-06 | 0.02 | $0.02 | 30088 |
| 2023-04-05 | 0.02 | $0.02 | 5435 |
| 2023-04-04 | 0.02 | $0.02 | 55609 |
| 2023-04-03 | 0.02 | $0.02 | 46608 |
| 2023-03-31 | 0.02 | $0.02 | 16432 |
| 2023-03-30 | 0.02 | $0.02 | 153878 |
| 2023-03-29 | 0.02 | $0.02 | 6367 |
| 2023-03-28 | 0.02 | $0.02 | 7737 |
| 2023-03-27 | 0.02 | $0.02 | 19389 |
| 2023-03-24 | 0.02 | $0.02 | 17463 |
| 2023-03-23 | 0.02 | $0.02 | 15343 |
| 2023-03-22 | 0.02 | $0.02 | 38480 |
| 2023-03-21 | 0.02 | $0.02 | 48470 |
| 2023-03-20 | 0.02 | $0.02 | 50329 |
| 2023-03-17 | 0.03 | $0.02 | 110504 |
| 2023-03-16 | 0.03 | $0.02 | 11335 |
| 2023-03-15 | 0.03 | $0.03 | 7401 |
| 2023-03-14 | 0.03 | $0.02 | 5876 |
| 2023-03-13 | 0.03 | $0.02 | 15066 |
| 2023-03-10 | 0.03 | $0.02 | 344205 |
| 2023-03-09 | 0.03 | $0.02 | 230616 |
| 2023-03-08 | 0.03 | $0.03 | 31778 |
| 2023-03-07 | 0.03 | $0.02 | 2774 |
| 2023-03-06 | 0.03 | $0.02 | 54229 |
| 2023-03-03 | 0.03 | $0.02 | 19506 |
| 2023-03-02 | 0.03 | $0.02 | 3750 |
| 2023-03-01 | 0.03 | $0.02 | 11546 |
| 2023-02-28 | 0.03 | $0.02 | 1.3M |
| 2023-02-27 | 0.03 | $0.03 | 72658 |
| 2023-02-24 | 0.03 | $0.03 | 2100 |
| 2023-02-23 | 0.03 | $0.03 | 15664 |
| 2023-02-22 | 0.03 | $0.03 | 1000 |
| 2023-02-21 | 0.03 | $0.03 | 125091 |
| 2023-02-17 | 0.03 | $0.03 | 707485 |
| 2023-02-16 | 0.03 | $0.02 | 221247 |
| 2023-02-15 | 0.03 | $0.02 | 71314 |
| 2023-02-14 | 0.03 | $0.02 | 106124 |
| 2023-02-13 | 0.03 | $0.02 | 11608 |
| 2023-02-10 | 0.03 | $0.02 | 24668 |
| 2023-02-09 | 0.03 | $0.03 | 115950 |
| 2023-02-08 | 0.03 | $0.03 | 9722 |
| 2023-02-07 | 0.03 | $0.03 | 16308 |
| 2023-02-06 | 0.03 | $0.02 | 24454 |
| 2023-02-03 | 0.03 | $0.03 | 102869 |
| 2023-02-02 | 0.03 | $0.02 | 75945 |
| 2023-02-01 | 0.03 | $0.02 | 92507 |
| 2023-01-31 | 0.03 | $0.02 | 441946 |
| 2023-01-30 | 0.03 | $0.03 | 32142 |
| 2023-01-27 | 0.03 | $0.03 | 157722 |
| 2023-01-26 | 0.03 | $0.03 | 51880 |
| 2023-01-25 | 0.03 | $0.03 | 1202 |
| 2023-01-24 | 0.03 | $0.03 | 80396 |
| 2023-01-23 | 0.03 | $0.03 | 1.5M |
| 2023-01-20 | 0.03 | $0.04 | 47194 |
| 2023-01-19 | 0.03 | $0.04 | 6026 |
| 2023-01-18 | 0.03 | $0.03 | 31436 |
| 2023-01-17 | 0.03 | $0.03 | 21378 |
| 2023-01-13 | 0.03 | $0.03 | 244194 |
| 2023-01-12 | 0.03 | $0.03 | 141139 |
| 2023-01-11 | 0.03 | $0.03 | 34005 |
| 2023-01-10 | 0.03 | $0.03 | 35950 |
| 2023-01-09 | 0.03 | $0.03 | 45514 |
| 2023-01-06 | 0.03 | $0.03 | 57405 |
| 2023-01-05 | 0.03 | $0.03 | 94916 |
| 2023-01-04 | 0.03 | $0.03 | 1.1M |
| 2023-01-03 | 0.03 | $0.03 | 135371 |
| 2022-12-30 | 0.03 | $0.03 | 105150 |
| 2022-12-29 | 0.04 | $0.03 | 64841 |
| 2022-12-28 | 0.04 | $0.03 | 254617 |
| 2022-12-27 | 0.04 | $0.03 | 31144 |
| 2022-12-23 | 0.04 | $0.04 | 63340 |
| 2022-12-22 | 0.04 | $0.03 | 401578 |
| 2022-12-21 | 0.04 | $0.03 | 174243 |
| 2022-12-20 | 0.04 | $0.04 | 97065 |
| 2022-12-19 | 0.04 | $0.03 | 27242 |
| 2022-12-16 | 0.04 | $0.03 | 71169 |
| 2022-12-15 | 0.04 | $0.03 | 12527 |
| 2022-12-14 | 0.04 | $0.03 | 170297 |
| 2022-12-13 | 0.04 | $0.04 | 10430 |
| 2022-12-12 | 0.04 | $0.03 | 133432 |
| 2022-12-09 | 0.04 | $0.04 | 119072 |
| 2022-12-08 | 0.04 | $0.04 | 99107 |
| 2022-12-07 | 0.04 | $0.04 | 8700 |
| 2022-12-06 | 0.05 | $0.04 | 173199 |
| 2022-12-05 | 0.05 | $0.04 | 59436 |
| 2022-12-02 | 0.05 | $0.04 | 211087 |
| 2022-12-01 | 0.05 | $0.04 | 139669 |
| 2022-11-30 | 0.05 | $0.04 | 35080 |
| 2022-11-29 | 0.05 | $0.04 | 149262 |
| 2022-11-28 | 0.05 | $0.05 | 126300 |
| 2022-11-25 | 0.05 | $0.05 | 172 |
| 2022-11-23 | 0.05 | $0.05 | 61478 |
| 2022-11-22 | 0.05 | $0.05 | 26410 |
| 2022-11-21 | 0.05 | $0.04 | 38975 |
| 2022-11-18 | 0.05 | $0.05 | 114379 |
| 2022-11-17 | 0.05 | $0.05 | 17089 |
| 2022-11-16 | 0.05 | $0.04 | 89655 |
| 2022-11-15 | 0.05 | $0.05 | 155469 |
| 2022-11-14 | 0.05 | $0.05 | 59234 |
| 2022-11-11 | 0.05 | $0.05 | 34390 |
| 2022-11-10 | 0.05 | $0.04 | 12943 |
| 2022-11-09 | 0.05 | $0.05 | 27046 |
| 2022-11-08 | 0.05 | $0.05 | 135418 |
| 2022-11-07 | 0.05 | $0.04 | 10804 |
| 2022-11-04 | 0.05 | $0.04 | 2764 |
| 2022-11-03 | 0.05 | $0.05 | 25527 |
| 2022-11-02 | 0.05 | $0.05 | 18309 |
| 2022-11-01 | 0.05 | $0.04 | 15727 |
| 2022-10-31 | 0.05 | $0.05 | 8670 |
| 2022-10-28 | 0.05 | $0.04 | 29360 |
| 2022-10-27 | 0.05 | $0.05 | 59895 |
| 2022-10-26 | 0.05 | $0.05 | 22150 |
| 2022-10-25 | 0.05 | $0.05 | 15260 |
| 2022-10-24 | 0.04 | $0.05 | 44534 |
| 2022-10-21 | 0.04 | $0.05 | 110207 |
| 2022-10-20 | 0.04 | $0.05 | 73203 |
| 2022-10-19 | 0.04 | $0.05 | 25372 |
| 2022-10-18 | 0.04 | $0.05 | 71428 |
| 2022-10-17 | 0.04 | $0.05 | 37265 |
| 2022-10-14 | 0.04 | $0.05 | 25365 |
| 2022-10-13 | 0.04 | $0.05 | 32416 |
| 2022-10-12 | 0.04 | $0.05 | 24546 |
| 2022-10-11 | 0.04 | $0.05 | 28030 |
| 2022-10-10 | 0.04 | $0.05 | 200022 |
| 2022-10-07 | 0.04 | $0.04 | 96544 |
| 2022-10-06 | 0.04 | $0.04 | 36779 |
| 2022-10-05 | 0.04 | $0.04 | 99324 |
| 2022-10-04 | 0.04 | $0.04 | 27122 |
| 2022-10-03 | 0.04 | $0.04 | 197998 |
| 2022-09-30 | 0.04 | $0.04 | 33492 |
| 2022-09-29 | 0.04 | $0.04 | 22115 |
| 2022-09-28 | 0.04 | $0.04 | 3820 |
| 2022-09-27 | 0.04 | $0.04 | 47515 |
| 2022-09-26 | 0.04 | $0.04 | 55043 |
| 2022-09-23 | 0.04 | $0.04 | 34354 |
| 2022-09-22 | 0.05 | $0.04 | 97964 |
| 2022-09-21 | 0.05 | $0.04 | 10177 |
| 2022-09-20 | 0.05 | $0.04 | 93891 |
| 2022-09-19 | 0.05 | $0.04 | 70447 |
| 2022-09-16 | 0.05 | $0.05 | 51622 |
| 2022-09-15 | 0.05 | $0.06 | 17942 |
| 2022-09-14 | 0.05 | $0.04 | 13260 |
| 2022-09-13 | 0.05 | $0.04 | 65975 |
| 2022-09-12 | 0.05 | $0.04 | 115557 |
| 2022-09-09 | 0.05 | $0.04 | 24030 |
| 2022-09-08 | 0.05 | $0.04 | 1.2M |
| 2022-09-07 | 0.05 | $0.05 | 32005 |
| 2022-09-06 | 0.05 | $0.05 | 53845 |
| 2022-09-02 | 0.05 | $0.05 | 22171 |
| 2022-09-01 | 0.05 | $0.05 | 60870 |
| 2022-08-31 | 0.05 | $0.06 | 91457 |
| 2022-08-30 | 0.05 | $0.05 | 133568 |
| 2022-08-29 | 0.05 | $0.05 | 135194 |
| 2022-08-26 | 0.05 | $0.05 | 87738 |
| 2022-08-25 | 0.05 | $0.05 | 300 |
| 2022-08-24 | 0.05 | $0.05 | 24723 |
| 2022-08-23 | 0.05 | $0.05 | 776588 |
| 2022-08-22 | 0.05 | $0.05 | 63342 |
| 2022-08-19 | 0.05 | $0.05 | 178577 |
| 2022-08-18 | 0.05 | $0.05 | 37656 |
| 2022-08-17 | 0.05 | $0.05 | 383582 |
| 2022-08-16 | 0.05 | $0.05 | 530502 |
| 2022-08-15 | 0.05 | $0.06 | 104680 |
| 2022-08-12 | 0.05 | $0.06 | 46961 |
| 2022-08-11 | 0.05 | $0.05 | 72257 |
| 2022-08-10 | 0.05 | $0.05 | 121809 |
| 2022-08-09 | 0.04 | $0.04 | 160079 |
| 2022-08-08 | 0.04 | $0.05 | 193144 |
| 2022-08-05 | 0.04 | $0.04 | 1620 |
| 2022-08-04 | 0.04 | $0.04 | 18202 |
| 2022-08-03 | 0.04 | $0.05 | 42915 |
| 2022-08-02 | 0.04 | $0.05 | 24420 |
| 2022-08-01 | 0.04 | $0.04 | 7798 |
| 2022-07-29 | 0.04 | $0.05 | 20931 |
| 2022-07-28 | 0.04 | $0.04 | 22851 |
| 2022-07-27 | 0.04 | $0.05 | 75010 |
| 2022-07-26 | 0.04 | $0.05 | 10478 |
| 2022-07-25 | 0.04 | $0.05 | 50300 |
| 2022-07-22 | 0.04 | $0.04 | 12819 |
| 2022-07-21 | 0.04 | $0.04 | 1954 |
| 2022-07-20 | 0.04 | $0.04 | 24776 |
| 2022-07-19 | 0.04 | $0.05 | 66283 |
| 2022-07-18 | 0.04 | $0.04 | 78874 |
| 2022-07-15 | 0.04 | $0.05 | 184037 |
| 2022-07-14 | 0.04 | $0.05 | 236498 |
| 2022-07-13 | 0.04 | $0.04 | 16230 |
| 2022-07-12 | 0.04 | $0.04 | 62454 |
| 2022-07-11 | 0.04 | $0.04 | 186588 |
| 2022-07-08 | 0.04 | $0.04 | 31652 |
| 2022-07-07 | 0.04 | $0.04 | 31951 |
| 2022-07-06 | 0.05 | $0.05 | 33804 |
| 2022-07-05 | 0.05 | $0.04 | 12724 |
| 2022-07-01 | 0.05 | $0.04 | 37897 |
| 2022-06-30 | 0.05 | $0.04 | 63739 |
| 2022-06-29 | 0.05 | $0.04 | 31713 |
| 2022-06-28 | 0.05 | $0.05 | 5206 |
| 2022-06-27 | 0.05 | $0.04 | 18456 |
| 2022-06-24 | 0.05 | $0.04 | 47402 |
| 2022-06-23 | 0.05 | $0.04 | 80934 |
| 2022-06-22 | 0.05 | $0.04 | 51633 |
| 2022-06-21 | 0.05 | $0.04 | 238841 |
| 2022-06-17 | 0.05 | $0.04 | 233227 |
| 2022-06-16 | 0.05 | $0.05 | 23900 |
| 2022-06-15 | 0.05 | $0.05 | 73136 |
| 2022-06-14 | 0.05 | $0.05 | 113256 |
| 2022-06-13 | 0.05 | $0.05 | 41597 |
| 2022-06-10 | 0.05 | $0.05 | 157553 |
| 2022-06-09 | 0.05 | $0.05 | 35825 |
| 2022-06-08 | 0.05 | $0.05 | 112198 |
| 2022-06-07 | 0.06 | $0.06 | 4549 |
| 2022-06-06 | 0.06 | $0.06 | 68732 |
| 2022-06-03 | 0.06 | $0.05 | 60827 |
| 2022-06-02 | 0.06 | $0.06 | 49924 |
| 2022-06-01 | 0.06 | $0.06 | 1877 |
| 2022-05-31 | 0.06 | $0.05 | 3584 |
| 2022-05-27 | 0.06 | $0.04 | 8667 |
| 2022-05-26 | 0.06 | $0.05 | 8701 |
| 2022-05-25 | 0.06 | $0.05 | 1800 |
| 2022-05-24 | 0.06 | $0.06 | 5106 |
| 2022-05-23 | 0.06 | $0.05 | 87002 |
| 2022-05-20 | 0.06 | $0.06 | 44934 |
| 2022-05-19 | 0.06 | $0.06 | 30620 |
| 2022-05-18 | 0.06 | $0.05 | 25948 |
| 2022-05-17 | 0.06 | $0.06 | 3926 |
| 2022-05-16 | 0.06 | $0.06 | 127327 |
| 2022-05-13 | 0.06 | $0.05 | 123262 |
| 2022-05-12 | 0.06 | $0.06 | 127992 |
| 2022-05-11 | 0.06 | $0.06 | 102802 |
| 2022-05-10 | 0.06 | $0.06 | 68665 |
| 2022-05-09 | 0.06 | $0.06 | 106499 |
| 2022-05-06 | 0.06 | $0.06 | 91627 |
| 2022-05-05 | 0.06 | $0.06 | 172957 |
| 2022-05-04 | 0.06 | $0.06 | 399335 |
| 2022-05-03 | 0.06 | $0.06 | 389435 |
| 2022-05-02 | 0.06 | $0.05 | 53726 |
| 2022-04-29 | 0.06 | $0.05 | 118392 |
| 2022-04-28 | 0.06 | $0.05 | 264603 |
| 2022-04-27 | 0.06 | $0.05 | 4317 |
| 2022-04-26 | 0.06 | $0.05 | 211981 |
| 2022-04-25 | 0.06 | $0.05 | 148191 |
| 2022-04-22 | 0.06 | $0.06 | 3040 |
| 2022-04-21 | 0.06 | $0.06 | 10300 |
| 2022-04-20 | 0.06 | $0.06 | 3412 |
| 2022-04-19 | 0.06 | $0.06 | 49418 |
| 2022-04-18 | 0.06 | $0.06 | 82596 |
| 2022-04-14 | 0.06 | $0.06 | 271590 |
| 2022-04-13 | 0.06 | $0.06 | 76622 |
| 2022-04-12 | 0.06 | $0.06 | 115540 |
| 2022-04-11 | 0.06 | $0.06 | 69228 |
| 2022-04-08 | 0.06 | $0.06 | 255 |
| 2022-04-07 | 0.06 | $0.08 | 30988 |
| 2022-04-06 | 0.06 | $0.06 | 4726 |
| 2022-04-05 | 0.06 | $0.07 | 45690 |
| 2022-04-04 | 0.06 | $0.06 | 94459 |
| 2022-04-01 | 0.06 | $0.06 | 48441 |
| 2022-03-31 | 0.06 | $0.07 | 326122 |
| 2022-03-30 | 0.05 | $0.07 | 243106 |
| 2022-03-29 | 0.05 | $0.07 | 393264 |
| 2022-03-28 | 0.05 | $0.07 | 669060 |
| 2022-03-25 | 0.05 | $0.08 | 2.2M |
| 2022-03-24 | 0.05 | $0.06 | 218144 |
| 2022-03-23 | 0.05 | $0.05 | 78450 |
| 2022-03-22 | 0.05 | $0.05 | 75799 |
| 2022-03-21 | 0.05 | $0.05 | 53525 |
| 2022-03-18 | 0.05 | $0.05 | 22142 |
| 2022-03-17 | 0.05 | $0.06 | 9142 |
| 2022-03-16 | 0.05 | $0.05 | 14198 |
| 2022-03-15 | 0.05 | $0.05 | 13157 |
| 2022-03-14 | 0.05 | $0.05 | 5602 |
| 2022-03-11 | 0.05 | $0.05 | 10040 |
| 2022-03-10 | 0.05 | $0.05 | 880 |
| 2022-03-09 | 0.05 | $0.05 | 26535 |
| 2022-03-08 | 0.05 | $0.05 | 38075 |
| 2022-03-07 | 0.05 | $0.05 | 38090 |
| 2022-03-04 | 0.05 | $0.05 | 7075 |
| 2022-03-03 | 0.05 | $0.05 | 30080 |
| 2022-03-02 | 0.05 | $0.05 | 9944 |
| 2022-03-01 | 0.05 | $0.06 | 16780 |
| 2022-02-28 | 0.05 | $0.06 | 117550 |
| 2022-02-25 | 0.05 | $0.05 | 36245 |
| 2022-02-24 | 0.05 | $0.05 | 50009 |
| 2022-02-23 | 0.05 | $0.06 | 243525 |
| 2022-02-22 | 0.05 | $0.06 | 380777 |
| 2022-02-18 | 0.05 | $0.05 | 251496 |
| 2022-02-17 | 0.05 | $0.05 | 101146 |
| 2022-02-16 | 0.05 | $0.05 | 227922 |
| 2022-02-15 | 0.05 | $0.05 | 675 |
| 2022-02-14 | 0.05 | $0.05 | 9180 |
| 2022-02-11 | 0.05 | $0.05 | 7950 |
| 2022-02-10 | 0.05 | $0.05 | 3150 |
| 2022-02-09 | 0.06 | $0.05 | 302 |
| 2022-02-08 | 0.06 | $0.05 | 1400 |
| 2022-02-07 | 0.06 | $0.05 | 953961 |
| 2022-02-04 | 0.06 | $0.05 | 270792 |
| 2022-02-03 | 0.06 | $0.05 | 172907 |
| 2022-02-02 | 0.06 | $0.06 | 133610 |
| 2022-02-01 | 0.06 | $0.05 | 1044 |
| 2022-01-31 | 0.06 | $0.05 | 700 |
| 2022-01-28 | 0.06 | $0.05 | 400688 |
| 2022-01-27 | 0.06 | $0.06 | 732834 |
| 2022-01-26 | 0.06 | $0.05 | 76853 |
| 2022-01-25 | 0.07 | $0.05 | 343669 |
| 2022-01-24 | 0.07 | $0.06 | 375422 |
| 2022-01-21 | 0.07 | $0.06 | 3258 |
| 2022-01-20 | 0.07 | $0.06 | 119371 |
| 2022-01-19 | 0.07 | $0.06 | 213387 |
| 2022-01-18 | 0.07 | $0.06 | 412138 |
| 2022-01-14 | 0.07 | $0.06 | 299670 |
| 2022-01-13 | 0.07 | $0.06 | 696855 |
| 2022-01-12 | 0.07 | $0.06 | 419436 |
| 2022-01-11 | 0.07 | $0.06 | 11820 |
| 2022-01-10 | 0.07 | $0.06 | 44972 |
| 2022-01-07 | 0.07 | $0.06 | 64746 |
| 2022-01-06 | 0.07 | $0.08 | 30200 |
| 2022-01-05 | 0.07 | $0.08 | 29174 |
| 2022-01-04 | 0.07 | $0.07 | 30556 |
| 2022-01-03 | 0.07 | $0.08 | 223753 |
| 2021-12-31 | 0.07 | $0.07 | 291149 |
| 2021-12-30 | 0.07 | $0.07 | 485038 |
| 2021-12-29 | 0.07 | $0.07 | 206403 |
| 2021-12-28 | 0.07 | $0.07 | 171843 |
| 2021-12-27 | 0.07 | $0.07 | 307757 |
| 2021-12-23 | 0.08 | $0.07 | 462622 |
| 2021-12-22 | 0.08 | $0.07 | 257584 |
| 2021-12-21 | 0.08 | $0.07 | 355108 |
| 2021-12-20 | 0.08 | $0.07 | 145620 |
| 2021-12-17 | 0.08 | $0.07 | 377334 |
| 2021-12-16 | 0.08 | $0.07 | 291588 |
| 2021-12-15 | 0.08 | $0.07 | 253901 |
| 2021-12-14 | 0.09 | $0.07 | 160902 |
| 2021-12-13 | 0.09 | $0.07 | 164481 |
| 2021-12-10 | 0.09 | $0.08 | 455679 |
| 2021-12-09 | 0.09 | $0.08 | 170028 |
| 2021-12-08 | 0.09 | $0.08 | 206352 |
| 2021-12-07 | 0.09 | $0.09 | 220388 |
| 2021-12-06 | 0.09 | $0.07 | 519379 |
| 2021-12-03 | 0.10 | $0.07 | 438511 |
| 2021-12-02 | 0.10 | $0.08 | 198063 |
| 2021-12-01 | 0.10 | $0.09 | 607027 |
| 2021-11-30 | 0.10 | $0.09 | 332100 |
| 2021-11-29 | 0.10 | $0.09 | 242922 |
| 2021-11-26 | 0.10 | $0.09 | 77241 |
| 2021-11-24 | 0.10 | $0.09 | 287659 |
| 2021-11-23 | 0.10 | $0.09 | 92740 |
| 2021-11-22 | 0.10 | $0.09 | 291739 |
| 2021-11-19 | 0.11 | $0.10 | 133087 |
| 2021-11-18 | 0.11 | $0.10 | 356598 |
| 2021-11-17 | 0.11 | $0.11 | 85090 |
| 2021-11-16 | 0.11 | $0.11 | 60264 |
| 2021-11-15 | 0.11 | $0.10 | 324912 |
| 2021-11-12 | 0.11 | $0.09 | 261726 |
| 2021-11-11 | 0.11 | $0.10 | 259522 |
| 2021-11-10 | 0.11 | $0.10 | 201116 |
| 2021-11-09 | 0.11 | $0.10 | 660437 |
| 2021-11-08 | 0.11 | $0.10 | 484212 |
| 2021-11-05 | 0.11 | $0.10 | 124621 |
| 2021-11-04 | 0.11 | $0.10 | 330003 |
| 2021-11-03 | 0.11 | $0.11 | 96856 |
| 2021-11-02 | 0.11 | $0.11 | 151361 |
| 2021-11-01 | 0.11 | $0.11 | 151361 |
| 2021-10-29 | 0.11 | $0.11 | 229201 |
| 2021-10-28 | 0.11 | $0.11 | 89956 |
| 2021-10-27 | 0.11 | $0.11 | 128549 |
| 2021-10-26 | 0.11 | $0.11 | 97903 |
| 2021-10-25 | 0.11 | $0.12 | 195337 |
| 2021-10-22 | 0.11 | $0.11 | 400817 |
| 2021-10-21 | 0.11 | $0.11 | 520806 |
| 2021-10-20 | 0.11 | $0.11 | 268912 |
| 2021-10-19 | 0.11 | $0.11 | 91145 |
| 2021-10-18 | 0.11 | $0.10 | 51396 |
| 2021-10-15 | 0.11 | $0.10 | 46838 |
| 2021-10-14 | 0.12 | $0.10 | 30031 |
| 2021-10-13 | 0.12 | $0.11 | 132801 |
| 2021-10-12 | 0.12 | $0.10 | 31711 |
| 2021-10-11 | 0.12 | $0.10 | 112397 |
| 2021-10-08 | 0.12 | $0.11 | 19950 |
| 2021-10-07 | 0.12 | $0.11 | 215290 |
| 2021-10-06 | 0.12 | $0.11 | 48589 |
| 2021-10-05 | 0.12 | $0.10 | 215782 |
| 2021-10-04 | 0.13 | $0.12 | 65502 |
| 2021-10-01 | 0.13 | $0.12 | 25792 |
| 2021-09-30 | 0.13 | $0.12 | 65457 |
| 2021-09-29 | 0.13 | $0.12 | 56194 |
| 2021-09-28 | 0.13 | $0.13 | 28181 |
| 2021-09-27 | 0.12 | $0.12 | 93837 |
| 2021-09-24 | 0.12 | $0.13 | 129799 |
| 2021-09-23 | 0.12 | $0.13 | 106798 |
| 2021-09-22 | 0.12 | $0.13 | 52515 |
| 2021-09-21 | 0.12 | $0.12 | 82137 |
| 2021-09-20 | 0.12 | $0.13 | 231541 |
| 2021-09-17 | 0.11 | $0.13 | 108161 |
| 2021-09-16 | 0.11 | $0.13 | 39790 |
| 2021-09-15 | 0.11 | $0.13 | 96106 |
| 2021-09-14 | 0.11 | $0.13 | 154109 |
| 2021-09-13 | 0.11 | $0.12 | 51172 |
| 2021-09-10 | 0.11 | $0.12 | 323555 |
| 2021-09-09 | 0.11 | $0.12 | 140041 |
| 2021-09-08 | 0.11 | $0.14 | 55268 |
| 2021-09-07 | 0.11 | $0.14 | 72664 |
| 2021-09-03 | 0.11 | $0.14 | 169689 |
| 2021-09-02 | 0.11 | $0.14 | 517577 |
| 2021-09-01 | 0.10 | $0.11 | 161287 |
| 2021-08-31 | 0.11 | $0.10 | 336727 |
| 2021-08-30 | 0.11 | $0.10 | 121409 |
| 2021-08-27 | 0.11 | $0.09 | 106335 |
| 2021-08-26 | 0.11 | $0.10 | 104418 |
| 2021-08-25 | 0.11 | $0.10 | 358877 |
| 2021-08-24 | 0.12 | $0.09 | 389658 |
| 2021-08-23 | 0.12 | $0.09 | 432502 |
| 2021-08-20 | 0.12 | $0.09 | 113198 |
| 2021-08-19 | 0.13 | $0.10 | 106289 |
| 2021-08-18 | 0.13 | $0.10 | 375399 |
| 2021-08-17 | 0.13 | $0.10 | 784642 |
| 2021-08-16 | 0.13 | $0.12 | 399532 |
| 2021-08-13 | 0.14 | $0.12 | 314362 |
| 2021-08-12 | 0.14 | $0.13 | 343823 |
| 2021-08-11 | 0.14 | $0.11 | 349317 |
| 2021-08-10 | 0.14 | $0.12 | 296197 |
| 2021-08-09 | 0.15 | $0.11 | 162240 |
| 2021-08-06 | 0.15 | $0.12 | 187758 |
| 2021-08-05 | 0.15 | $0.12 | 418731 |
| 2021-08-04 | 0.15 | $0.13 | 202235 |
| 2021-08-03 | 0.16 | $0.13 | 197349 |
| 2021-08-02 | 0.16 | $0.14 | 124655 |
| 2021-07-30 | 0.16 | $0.14 | 350828 |
| 2021-07-29 | 0.16 | $0.15 | 115617 |
| 2021-07-28 | 0.17 | $0.15 | 115482 |
| 2021-07-27 | 0.17 | $0.15 | 43837 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 687
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 687 |
| 2026-07-23 | 0.00 | $0.00 | 4929 |
| 2026-07-22 | 0.00 | $0.00 | 1726 |
| 2026-07-21 | 0.00 | $0.00 | 7264 |
| 2026-07-20 | 0.00 | $0.00 | 50498 |
| 2026-07-17 | 0.00 | $0.00 | 723469 |
| 2026-07-16 | 0.00 | $0.00 | 4002 |
| 2026-07-15 | 0.00 | $0.00 | 2452 |
| 2026-07-14 | 0.00 | $0.00 | 2015 |
| 2026-07-13 | 0.00 | $0.00 | 116100 |
| 2026-07-10 | 0.00 | $0.00 | 50120 |
| 2026-07-09 | 0.00 | $0.00 | 39900 |
| 2026-07-08 | 0.00 | $0.00 | 550 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51355 |
| 2026-07-02 | 0.00 | $0.00 | 8720 |
| 2026-07-01 | 0.00 | $0.00 | 8720 |
| 2026-06-30 | 0.00 | $0.00 | 8720 |
| 2026-06-29 | 0.00 | $0.00 | 8720 |
| 2026-06-26 | 0.00 | $0.00 | 8720 |
| 2026-06-25 | 0.00 | $0.00 | 62154 |
| 2026-06-24 | 0.00 | $0.00 | 8720 |
| 2026-06-23 | 0.00 | $0.00 | 8720 |
| 2026-06-22 | 0.00 | $0.00 | 12889 |
| 2026-06-18 | 0.00 | $0.00 | 8720 |
| 2026-06-17 | 0.00 | $0.00 | 8720 |
| 2026-06-16 | 0.00 | $0.00 | 8720 |
| 2026-06-15 | 0.00 | $0.00 | 55854 |
| 2026-06-12 | 0.00 | $0.00 | 8720 |
| 2026-06-11 | 0.00 | $0.00 | 98978 |
| 2026-06-10 | 0.00 | $0.00 | 8720 |
| 2026-06-09 | 0.00 | $0.00 | 8720 |
| 2026-06-08 | 0.00 | $0.00 | 1965 |
| 2026-06-05 | 0.00 | $0.00 | 8720 |
| 2026-06-04 | 0.00 | $0.00 | 8720 |
| 2026-06-03 | 0.00 | $0.00 | 8720 |
| 2026-06-02 | 0.00 | $0.00 | 8720 |
| 2026-06-01 | 0.00 | $0.00 | 8720 |
| 2026-05-29 | 0.00 | $0.00 | 14770 |
| 2026-05-28 | 0.00 | $0.00 | 8720 |
| 2026-05-27 | 0.00 | $0.00 | 12820 |
| 2026-05-26 | 0.00 | $0.00 | 4551 |
| 2026-05-22 | 0.00 | $0.00 | 8720 |
| 2026-05-21 | 0.00 | $0.00 | 74593 |
| 2026-05-20 | 0.00 | $0.00 | 8720 |
| 2026-05-19 | 0.00 | $0.00 | 8720 |
| 2026-05-18 | 0.00 | $0.00 | 23482 |
| 2026-05-15 | 0.00 | $0.00 | 1225 |
| 2026-05-14 | 0.00 | $0.00 | 20124 |
| 2026-05-13 | 0.00 | $0.00 | 7318 |
| 2026-05-12 | 0.00 | $0.00 | 8720 |
| 2026-05-11 | 0.00 | $0.00 | 8720 |
| 2026-05-08 | 0.00 | $0.00 | 8720 |
| 2026-05-07 | 0.00 | $0.00 | 330 |
| 2026-05-06 | 0.00 | $0.00 | 8720 |
| 2026-05-05 | 0.00 | $0.00 | 8720 |
| 2026-05-04 | 0.00 | $0.00 | 47580 |
| 2026-05-01 | 0.00 | $0.00 | 14781 |
| 2026-04-30 | 0.00 | $0.00 | 8720 |
| 2026-04-29 | 0.00 | $0.00 | 8720 |
| 2026-04-28 | 0.00 | $0.00 | 8720 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8720 |
| 2026-04-23 | 0.00 | $0.00 | 321249 |
| 2026-04-22 | 0.00 | $0.00 | 8720 |
| 2026-04-21 | 0.00 | $0.00 | 47825 |
| 2026-04-20 | 0.00 | $0.00 | 4842 |
| 2026-04-17 | 0.00 | $0.00 | 456709 |
| 2026-04-16 | 0.00 | $0.00 | 8720 |
| 2026-04-15 | 0.00 | $0.00 | 8720 |
| 2026-04-14 | 0.00 | $0.00 | 8720 |
| 2026-04-13 | 0.00 | $0.00 | 8720 |
| 2026-04-10 | 0.00 | $0.00 | 8720 |
| 2026-04-09 | 0.00 | $0.00 | 8720 |
| 2026-04-08 | 0.00 | $0.00 | 35917 |
| 2026-04-07 | 0.00 | $0.00 | 8720 |
| 2026-04-06 | 0.00 | $0.00 | 76927 |
| 2026-04-02 | 0.00 | $0.00 | 8720 |
| 2026-04-01 | 0.00 | $0.00 | 11368 |
| 2026-03-31 | 0.00 | $0.00 | 8720 |
| 2026-03-30 | 0.00 | $0.00 | 8720 |
| 2026-03-27 | 0.00 | $0.00 | 8720 |
| 2026-03-26 | 0.00 | $0.00 | 8720 |
| 2026-03-25 | 0.00 | $0.00 | 397465 |
| 2026-03-24 | 0.00 | $0.00 | 11260 |
| 2026-03-23 | 0.00 | $0.00 | 78652 |
| 2026-03-20 | 0.00 | $0.00 | 8720 |
| 2026-03-19 | 0.00 | $0.00 | 8720 |
| 2026-03-18 | 0.00 | $0.00 | 17225 |
| 2026-03-17 | 0.00 | $0.00 | 8720 |
| 2026-03-16 | 0.00 | $0.00 | 13460 |
| 2026-03-13 | 0.00 | $0.00 | 30054 |
| 2026-03-12 | 0.00 | $0.00 | 12506 |
| 2026-03-11 | 0.00 | $0.00 | 215235 |
| 2026-03-10 | 0.00 | $0.00 | 21335 |
| 2026-03-09 | 0.00 | $0.00 | 8720 |
| 2026-03-06 | 0.00 | $0.00 | 8720 |
| 2026-03-05 | 0.00 | $0.00 | 8720 |
| 2026-03-04 | 0.00 | $0.00 | 8720 |
| 2026-03-03 | 0.00 | $0.00 | 8720 |
| 2026-03-02 | 0.00 | $0.00 | 8720 |
| 2026-02-27 | 0.00 | $0.00 | 25401 |
| 2026-02-26 | 0.00 | $0.00 | 8720 |
| 2026-02-25 | 0.00 | $0.00 | 11973 |
| 2026-02-24 | 0.00 | $0.00 | 8720 |
| 2026-02-23 | 0.00 | $0.00 | 8720 |
| 2026-02-20 | 0.00 | $0.00 | 25521 |
| 2026-02-19 | 0.00 | $0.00 | 1026 |
| 2026-02-18 | 0.00 | $0.00 | 8782 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 9500 |
| 2026-02-12 | 0.00 | $0.00 | 6853 |
| 2026-02-11 | 0.00 | $0.00 | 4114 |
| 2026-02-10 | 0.00 | $0.00 | 2925 |
| 2026-02-09 | 0.00 | $0.00 | 3955 |
| 2026-02-06 | 0.00 | $0.00 | 6056 |
| 2026-02-05 | 0.00 | $0.00 | 30106 |
| 2026-02-04 | 0.00 | $0.00 | 8720 |
| 2026-02-03 | 0.00 | $0.00 | 8720 |
| 2026-02-02 | 0.00 | $0.00 | 2397 |
| 2026-01-30 | 0.00 | $0.00 | 5701 |
| 2026-01-29 | 0.00 | $0.00 | 8720 |
| 2026-01-28 | 0.00 | $0.00 | 8720 |
| 2026-01-27 | 0.00 | $0.00 | 8720 |
| 2026-01-26 | 0.00 | $0.00 | 14298 |
| 2026-01-23 | 0.00 | $0.00 | 8720 |
| 2026-01-22 | 0.00 | $0.00 | 12326 |
| 2026-01-21 | 0.00 | $0.00 | 8720 |
| 2026-01-20 | 0.00 | $0.00 | 11850 |
| 2026-01-16 | 0.00 | $0.00 | 9655 |
| 2026-01-15 | 0.00 | $0.00 | 8720 |
| 2026-01-14 | 0.00 | $0.00 | 8720 |
| 2026-01-13 | 0.00 | $0.00 | 8720 |
| 2026-01-12 | 0.00 | $0.00 | 12719 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 8720 |
| 2026-01-07 | 0.00 | $0.00 | 8720 |
| 2026-01-06 | 0.00 | $0.00 | 4316 |
| 2026-01-05 | 0.00 | $0.00 | 8720 |
| 2026-01-02 | 0.00 | $0.00 | 8720 |
| 2025-12-31 | 0.00 | $0.00 | 153852 |
| 2025-12-30 | 0.00 | $0.00 | 40134 |
| 2025-12-29 | 0.00 | $0.00 | 74721 |
| 2025-12-26 | 0.00 | $0.00 | 27100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10325 |
| 2025-12-22 | 0.00 | $0.00 | 401113 |
| 2025-12-19 | 0.00 | $0.00 | 14531 |
| 2025-12-18 | 0.00 | $0.00 | 76070 |
| 2025-12-17 | 0.00 | $0.00 | 8720 |
| 2025-12-16 | 0.00 | $0.00 | 8720 |
| 2025-12-15 | 0.00 | $0.00 | 119188 |
| 2025-12-12 | 0.00 | $0.00 | 15750 |
| 2025-12-11 | 0.00 | $0.00 | 8102 |
| 2025-12-10 | 0.00 | $0.00 | 6790 |
| 2025-12-09 | 0.00 | $0.00 | 8720 |
| 2025-12-08 | 0.00 | $0.00 | 8720 |
| 2025-12-05 | 0.00 | $0.00 | 14281 |
| 2025-12-04 | 0.00 | $0.00 | 9812 |
| 2025-12-03 | 0.00 | $0.00 | 9452 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 8720 |
| 2025-11-28 | 0.00 | $0.00 | 227 |
| 2025-11-26 | 0.00 | $0.00 | 8720 |
| 2025-11-25 | 0.00 | $0.00 | 131258 |
| 2025-11-24 | 0.00 | $0.00 | 17814 |
| 2025-11-21 | 0.00 | $0.00 | 8720 |
| 2025-11-20 | 0.00 | $0.00 | 8720 |
| 2025-11-19 | 0.00 | $0.00 | 22708 |
| 2025-11-18 | 0.00 | $0.00 | 36955 |
| 2025-11-17 | 0.00 | $0.00 | 8720 |
| 2025-11-14 | 0.00 | $0.00 | 13104 |
| 2025-11-13 | 0.00 | $0.00 | 8720 |
| 2025-11-12 | 0.00 | $0.00 | 8720 |
| 2025-11-11 | 0.00 | $0.00 | 8720 |
| 2025-11-10 | 0.00 | $0.00 | 392614 |
| 2025-11-07 | 0.00 | $0.00 | 8720 |
| 2025-11-06 | 0.00 | $0.00 | 8720 |
| 2025-11-05 | 0.00 | $0.00 | 8720 |
| 2025-11-04 | 0.00 | $0.00 | 9810 |
| 2025-11-03 | 0.00 | $0.00 | 833 |
| 2025-10-31 | 0.00 | $0.00 | 79042 |
| 2025-10-30 | 0.00 | $0.00 | 4572 |
| 2025-10-29 | 0.00 | $0.00 | 17650 |
| 2025-10-28 | 0.00 | $0.00 | 25431 |
| 2025-10-27 | 0.00 | $0.00 | 44490 |
| 2025-10-24 | 0.00 | $0.00 | 321400 |
| 2025-10-23 | 0.00 | $0.00 | 4388 |
| 2025-10-22 | 0.00 | $0.00 | 9353 |
| 2025-10-21 | 0.00 | $0.00 | 54600 |
| 2025-10-20 | 0.00 | $0.00 | 1403 |
| 2025-10-17 | 0.00 | $0.00 | 409 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5151 |
| 2025-10-14 | 0.00 | $0.00 | 1912 |
| 2025-10-13 | 0.00 | $0.00 | 5231 |
| 2025-10-10 | 0.00 | $0.00 | 191142 |
| 2025-10-09 | 0.00 | $0.00 | 5497 |
| 2025-10-08 | 0.00 | $0.00 | 9902 |
| 2025-10-07 | 0.00 | $0.00 | 12200 |
| 2025-10-06 | 0.00 | $0.00 | 6733 |
| 2025-10-03 | 0.00 | $0.00 | 4022 |
| 2025-10-02 | 0.00 | $0.00 | 29567 |
| 2025-10-01 | 0.00 | $0.00 | 550 |
| 2025-09-30 | 0.00 | $0.00 | 6000 |
| 2025-09-29 | 0.00 | $0.00 | 24288 |
| 2025-09-26 | 0.00 | $0.00 | 3876 |
| 2025-09-25 | 0.00 | $0.00 | 72723 |
| 2025-09-24 | 0.00 | $0.00 | 8225 |
| 2025-09-23 | 0.00 | $0.00 | 785 |
| 2025-09-22 | 0.00 | $0.00 | 510 |
| 2025-09-19 | 0.00 | $0.00 | 29427 |
| 2025-09-18 | 0.00 | $0.00 | 12551 |
| 2025-09-17 | 0.00 | $0.00 | 500 |
| 2025-09-16 | 0.00 | $0.00 | 602 |
| 2025-09-15 | 0.00 | $0.00 | 15457 |
| 2025-09-12 | 0.00 | $0.00 | 10513 |
| 2025-09-11 | 0.00 | $0.00 | 4412 |
| 2025-09-10 | 0.00 | $0.00 | 5992 |
| 2025-09-09 | 0.00 | $0.00 | 5188 |
| 2025-09-08 | 0.00 | $0.00 | 906 |
| 2025-09-05 | 0.00 | $0.00 | 11745 |
| 2025-09-04 | 0.00 | $0.00 | 6311 |
| 2025-09-03 | 0.00 | $0.00 | 10801 |
| 2025-09-02 | 0.00 | $0.00 | 1726 |
| 2025-08-29 | 0.00 | $0.00 | 149874 |
| 2025-08-28 | 0.00 | $0.00 | 3601 |
| 2025-08-27 | 0.00 | $0.00 | 1211 |
| 2025-08-26 | 0.00 | $0.00 | 10902 |
| 2025-08-25 | 0.00 | $0.00 | 17540 |
| 2025-08-22 | 0.00 | $0.00 | 3408 |
| 2025-08-21 | 0.00 | $0.00 | 6572 |
| 2025-08-20 | 0.00 | $0.00 | 9813 |
| 2025-08-19 | 0.00 | $0.00 | 6337 |
| 2025-08-18 | 0.00 | $0.00 | 6708 |
| 2025-08-15 | 0.00 | $0.00 | 43084 |
| 2025-08-14 | 0.00 | $0.00 | 11391 |
| 2025-08-13 | 0.00 | $0.00 | 64722 |
| 2025-08-12 | 0.00 | $0.00 | 15131 |
| 2025-08-11 | 0.00 | $0.00 | 102332 |
| 2025-08-08 | 0.00 | $0.00 | 4567 |
| 2025-08-07 | 0.00 | $0.00 | 3700 |
| 2025-08-06 | 0.00 | $0.00 | 4045 |
| 2025-08-05 | 0.00 | $0.00 | 1550 |
| 2025-08-04 | 0.00 | $0.00 | 7302 |
| 2025-08-01 | 0.00 | $0.00 | 629 |
| 2025-07-31 | 0.00 | $0.00 | 6534 |
| 2025-07-30 | 0.00 | $0.00 | 6917 |
| 2025-07-29 | 0.00 | $0.00 | 977 |
| 2025-07-28 | 0.00 | $0.00 | 2046 |
| 2025-07-25 | 0.00 | $0.00 | 4932 |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 16374 |
| 2025-07-21 | 0.00 | $0.00 | 7605 |
| 2025-07-18 | 0.00 | $0.00 | 12770 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 58148 |
| 2025-07-14 | 0.00 | $0.00 | 173168 |
| 2025-07-11 | 0.00 | $0.00 | 3993 |
| 2025-07-10 | 0.00 | $0.00 | 3050 |
| 2025-07-09 | 0.00 | $0.00 | 804 |
| 2025-07-08 | 0.00 | $0.00 | 1756 |
| 2025-07-07 | 0.00 | $0.00 | 2372 |
| 2025-07-03 | 0.00 | $0.00 | 21340 |
| 2025-07-02 | 0.00 | $0.00 | 1714 |
| 2025-07-01 | 0.00 | $0.00 | 13210 |
| 2025-06-30 | 0.00 | $0.00 | 30917 |
| 2025-06-27 | 0.00 | $0.00 | 3300 |
| 2025-06-26 | 0.00 | $0.00 | 3003 |
| 2025-06-25 | 0.00 | $0.00 | 9536 |
| 2025-06-24 | 0.00 | $0.00 | 6179 |
| 2025-06-23 | 0.00 | $0.00 | 24869 |
| 2025-06-20 | 0.00 | $0.00 | 3680 |
| 2025-06-18 | 0.00 | $0.00 | 15979 |
| 2025-06-17 | 0.00 | $0.00 | 1993 |
| 2025-06-16 | 0.00 | $0.00 | 3318 |
| 2025-06-13 | 0.00 | $0.00 | 3074 |
| 2025-06-12 | 0.00 | $0.00 | 1796 |
| 2025-06-11 | 0.00 | $0.00 | 16265 |
| 2025-06-10 | 0.00 | $0.00 | 335796 |
| 2025-06-09 | 0.00 | $0.00 | 30121 |
| 2025-06-06 | 0.00 | $0.00 | 2527 |
| 2025-06-05 | 0.00 | $0.00 | 997398 |
| 2025-06-04 | 0.00 | $0.00 | 13640 |
| 2025-06-03 | 0.00 | $0.00 | 110422 |
| 2025-06-02 | 0.00 | $0.00 | 2500 |
| 2025-05-30 | 0.00 | $0.00 | 11345 |
| 2025-05-29 | 0.00 | $0.00 | 4500 |
| 2025-05-28 | 0.00 | $0.00 | 26449 |
| 2025-05-27 | 0.00 | $0.00 | 48720 |
| 2025-05-23 | 0.00 | $0.00 | 450 |
| 2025-05-22 | 0.00 | $0.00 | 1604 |
| 2025-05-21 | 0.00 | $0.00 | 4416 |
| 2025-05-20 | 0.00 | $0.00 | 7487 |
| 2025-05-19 | 0.00 | $0.00 | 3201 |
| 2025-05-16 | 0.00 | $0.00 | 401 |
| 2025-05-15 | 0.00 | $0.00 | 10597 |
| 2025-05-14 | 0.00 | $0.00 | 1876 |
| 2025-05-13 | 0.00 | $0.00 | 3515 |
| 2025-05-12 | 0.00 | $0.01 | 45011 |
| 2025-05-09 | 0.00 | $0.00 | 2037 |
| 2025-05-08 | 0.00 | $0.00 | 4188 |
| 2025-05-07 | 0.00 | $0.00 | 14519 |
| 2025-05-06 | 0.00 | $0.00 | 50899 |
| 2025-05-05 | 0.00 | $0.00 | 623 |
| 2025-05-02 | 0.00 | $0.00 | 4219 |
| 2025-05-01 | 0.00 | $0.00 | 19239 |
| 2025-04-30 | 0.00 | $0.00 | 1664 |
| 2025-04-29 | 0.00 | $0.00 | 4400 |
| 2025-04-28 | 0.00 | $0.00 | 5388 |
| 2025-04-25 | 0.00 | $0.00 | 6202 |
| 2025-04-24 | 0.00 | $0.00 | 1926 |
| 2025-04-23 | 0.00 | $0.00 | 301 |
| 2025-04-22 | 0.00 | $0.00 | 1864 |
| 2025-04-21 | 0.00 | $0.00 | 1752 |
| 2025-04-17 | 0.00 | $0.00 | 11580 |
| 2025-04-16 | 0.00 | $0.00 | 1041 |
| 2025-04-15 | 0.00 | $0.00 | 3001 |
| 2025-04-14 | 0.00 | $0.00 | 3698 |
| 2025-04-11 | 0.00 | $0.00 | 10326 |
| 2025-04-10 | 0.00 | $0.00 | 4360 |
| 2025-04-09 | 0.00 | $0.00 | 23262 |
| 2025-04-08 | 0.00 | $0.00 | 3533 |
| 2025-04-07 | 0.00 | $0.00 | 13416 |
| 2025-04-04 | 0.00 | $0.00 | 5250 |
| 2025-04-03 | 0.00 | $0.00 | 5302 |
| 2025-04-02 | 0.00 | $0.00 | 1610 |
| 2025-04-01 | 0.00 | $0.00 | 52313 |
| 2025-03-31 | 0.00 | $0.00 | 301 |
| 2025-03-28 | 0.00 | $0.00 | 11000 |
| 2025-03-27 | 0.00 | $0.00 | 5306 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1614 |
| 2025-03-24 | 0.00 | $0.00 | 16679 |
| 2025-03-21 | 0.00 | $0.00 | 750 |
| 2025-03-20 | 0.00 | $0.00 | 150049 |
| 2025-03-19 | 0.00 | $0.00 | 1415 |
| 2025-03-18 | 0.00 | $0.00 | 3200 |
| 2025-03-17 | 0.00 | $0.00 | 3188 |
| 2025-03-14 | 0.00 | $0.00 | 150 |
| 2025-03-13 | 0.00 | $0.00 | 114392 |
| 2025-03-12 | 0.00 | $0.00 | 1359 |
| 2025-03-11 | 0.00 | $0.00 | 10453 |
| 2025-03-10 | 0.00 | $0.00 | 1387 |
| 2025-03-07 | 0.00 | $0.00 | 12745 |
| 2025-03-06 | 0.00 | $0.00 | 6521 |
| 2025-03-05 | 0.00 | $0.00 | 2300 |
| 2025-03-04 | 0.00 | $0.00 | 29628 |
| 2025-03-03 | 0.00 | $0.00 | 1960 |
| 2025-02-28 | 0.00 | $0.00 | 9433 |
| 2025-02-27 | 0.00 | $0.00 | 11501 |
| 2025-02-26 | 0.00 | $0.00 | 521 |
| 2025-02-25 | 0.00 | $0.00 | 7725 |
| 2025-02-24 | 0.00 | $0.00 | 6167 |
| 2025-02-21 | 0.00 | $0.00 | 25796 |
| 2025-02-20 | 0.00 | $0.00 | 2199 |
| 2025-02-19 | 0.00 | $0.00 | 4349 |
| 2025-02-18 | 0.00 | $0.00 | 4054 |
| 2025-02-14 | 0.00 | $0.00 | 14297 |
| 2025-02-13 | 0.00 | $0.00 | 302 |
| 2025-02-12 | 0.00 | $0.00 | 4202 |
| 2025-02-11 | 0.00 | $0.00 | 95335 |
| 2025-02-10 | 0.00 | $0.00 | 3110 |
| 2025-02-07 | 0.00 | $0.00 | 9401 |
| 2025-02-06 | 0.00 | $0.00 | 115988 |
| 2025-02-05 | 0.00 | $0.00 | 46953 |
| 2025-02-04 | 0.00 | $0.00 | 451 |
| 2025-02-03 | 0.00 | $0.00 | 117827 |
| 2025-01-31 | 0.00 | $0.00 | 5331 |
| 2025-01-30 | 0.00 | $0.00 | 1704 |
| 2025-01-29 | 0.00 | $0.00 | 12489 |
| 2025-01-28 | 0.00 | $0.00 | 31482 |
| 2025-01-27 | 0.00 | $0.00 | 8000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12595 |
| 2025-01-22 | 0.00 | $0.00 | 29458 |
| 2025-01-21 | 0.00 | $0.00 | 9073 |
| 2025-01-17 | 0.00 | $0.00 | 3302 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 27303 |
| 2025-01-14 | 0.00 | $0.00 | 4802 |
| 2025-01-13 | 0.00 | $0.00 | 628 |
| 2025-01-10 | 0.00 | $0.00 | 11600 |
| 2025-01-08 | 0.00 | $0.00 | 44200 |
| 2025-01-07 | 0.00 | $0.00 | 16371 |
| 2025-01-06 | 0.00 | $0.00 | 4200 |
| 2025-01-03 | 0.00 | $0.00 | 4381 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 41987 |
| 2024-12-30 | 0.00 | $0.00 | 226830 |
| 2024-12-27 | 0.00 | $0.00 | 442112 |
| 2024-12-26 | 0.00 | $0.00 | 32351 |
| 2024-12-24 | 0.00 | $0.00 | 2.6M |
| 2024-12-23 | 0.00 | $0.00 | 183593 |
| 2024-12-20 | 0.00 | $0.00 | 222480 |
| 2024-12-19 | 0.00 | $0.00 | 12876 |
| 2024-12-18 | 0.00 | $0.00 | 24390 |
| 2024-12-17 | 0.00 | $0.00 | 5510 |
| 2024-12-16 | 0.00 | $0.00 | 16628 |
| 2024-12-13 | 0.00 | $0.00 | 12502 |
| 2024-12-12 | 0.00 | $0.00 | 2125 |
| 2024-12-11 | 0.00 | $0.00 | 22098 |
| 2024-12-10 | 0.00 | $0.00 | 129416 |
| 2024-12-09 | 0.00 | $0.00 | 20150 |
| 2024-12-06 | 0.00 | $0.00 | 15590 |
| 2024-12-05 | 0.00 | $0.00 | 71747 |
| 2024-12-04 | 0.00 | $0.00 | 60376 |
| 2024-12-03 | 0.00 | $0.00 | 28190 |
| 2024-12-02 | 0.00 | $0.00 | 552457 |
| 2024-11-29 | 0.00 | $0.00 | 4151 |
| 2024-11-27 | 0.00 | $0.00 | 143456 |
| 2024-11-26 | 0.00 | $0.00 | 7446 |
| 2024-11-25 | 0.00 | $0.00 | 12186 |
| 2024-11-22 | 0.00 | $0.00 | 58456 |
| 2024-11-21 | 0.00 | $0.00 | 33952 |
| 2024-11-20 | 0.00 | $0.00 | 415829 |
| 2024-11-19 | 0.00 | $0.00 | 2501 |
| 2024-11-18 | 0.00 | $0.00 | 98787 |
| 2024-11-15 | 0.00 | $0.00 | 3501 |
| 2024-11-14 | 0.00 | $0.00 | 203108 |
| 2024-11-13 | 0.00 | $0.00 | 529122 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 514183 |
| 2024-11-08 | 0.00 | $0.00 | 12939 |
| 2024-11-07 | 0.00 | $0.00 | 50626 |
| 2024-11-06 | 0.00 | $0.00 | 7406 |
| 2024-11-05 | 0.00 | $0.00 | 7600 |
| 2024-11-04 | 0.00 | $0.00 | 98404 |
| 2024-11-01 | 0.00 | $0.00 | 4502 |
| 2024-10-31 | 0.00 | $0.00 | 6408 |
| 2024-10-30 | 0.00 | $0.00 | 51974 |
| 2024-10-29 | 0.00 | $0.00 | 7504 |
| 2024-10-28 | 0.00 | $0.00 | 2216 |
| 2024-10-25 | 0.00 | $0.00 | 4314 |
| 2024-10-24 | 0.00 | $0.00 | 121900 |
| 2024-10-23 | 0.00 | $0.00 | 30146 |
| 2024-10-22 | 0.00 | $0.00 | 421 |
| 2024-10-21 | 0.00 | $0.00 | 50999 |
| 2024-10-18 | 0.00 | $0.00 | 115902 |
| 2024-10-17 | 0.00 | $0.00 | 44000 |
| 2024-10-16 | 0.01 | $0.00 | 176407 |
| 2024-10-15 | 0.01 | $0.01 | 391500 |
| 2024-10-14 | 0.01 | $0.01 | 552100 |
| 2024-10-11 | 0.01 | $0.01 | 336400 |
| 2024-10-10 | 0.01 | $0.01 | 252800 |
| 2024-10-09 | 0.01 | $0.01 | 8841 |
| 2024-10-08 | 0.01 | $0.01 | 185018 |
| 2024-10-07 | 0.01 | $0.01 | 89800 |
| 2024-10-04 | 0.01 | $0.01 | 146608 |
| 2024-10-03 | 0.01 | $0.01 | 86600 |
| 2024-10-02 | 0.01 | $0.01 | 41300 |
| 2024-10-01 | 0.01 | $0.01 | 88033 |
| 2024-09-30 | 0.01 | $0.01 | 446100 |
| 2024-09-27 | 0.01 | $0.01 | 14201 |
| 2024-09-26 | 0.01 | $0.00 | 18700 |
| 2024-09-25 | 0.01 | $0.00 | 25100 |
| 2024-09-24 | 0.01 | $0.00 | 15732 |
| 2024-09-23 | 0.01 | $0.01 | 15608 |
| 2024-09-20 | 0.01 | $0.01 | 19905 |
| 2024-09-19 | 0.01 | $0.01 | 312 |
| 2024-09-18 | 0.01 | $0.01 | 40197 |
| 2024-09-17 | 0.01 | $0.01 | 81904 |
| 2024-09-16 | 0.01 | $0.01 | 63807 |
| 2024-09-13 | 0.00 | $0.00 | 251300 |
| 2024-09-12 | 0.01 | $0.01 | 17600 |
| 2024-09-11 | 0.00 | $0.01 | 363523 |
| 2024-09-10 | 0.00 | $0.00 | 7300 |
| 2024-09-09 | 0.00 | $0.00 | 257215 |
| 2024-09-06 | 0.00 | $0.00 | 51439 |
| 2024-09-05 | 0.01 | $0.00 | 169011 |
| 2024-09-04 | 0.01 | $0.00 | 35145 |
| 2024-09-03 | 0.01 | $0.00 | 64300 |
| 2024-08-30 | 0.01 | $0.00 | 351200 |
| 2024-08-29 | 0.01 | $0.00 | 483838 |
| 2024-08-28 | 0.01 | $0.00 | 202800 |
| 2024-08-27 | 0.01 | $0.00 | 700500 |
| 2024-08-26 | 0.01 | $0.01 | 135000 |
| 2024-08-23 | 0.01 | $0.00 | 135502 |
| 2024-08-22 | 0.01 | $0.00 | 296600 |
| 2024-08-21 | 0.01 | $0.00 | 335200 |
| 2024-08-20 | 0.01 | $0.00 | 213600 |
| 2024-08-19 | 0.01 | $0.01 | 65300 |
| 2024-08-16 | 0.01 | $0.01 | 128116 |
| 2024-08-15 | 0.01 | $0.01 | 216630 |
| 2024-08-14 | 0.01 | $0.01 | 53449 |
| 2024-08-13 | 0.01 | $0.01 | 111800 |
| 2024-08-12 | 0.01 | $0.01 | 103600 |
| 2024-08-09 | 0.01 | $0.01 | 3602 |
| 2024-08-08 | 0.01 | $0.01 | 97300 |
| 2024-08-07 | 0.01 | $0.01 | 20142 |
| 2024-08-06 | 0.01 | $0.01 | 37929 |
| 2024-08-05 | 0.01 | $0.01 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | 432424 |
| 2024-08-01 | 0.01 | $0.01 | 177735 |
| 2024-07-31 | 0.01 | $0.01 | 830235 |
| 2024-07-30 | 0.01 | $0.01 | 165500 |
| 2024-07-29 | 0.01 | $0.01 | 463300 |
| 2024-07-26 | 0.01 | $0.01 | 266509 |
| 2024-07-25 | 0.01 | $0.01 | 323230 |
| 2024-07-24 | 0.01 | $0.01 | 182800 |
| 2024-07-23 | 0.01 | $0.01 | 20700 |
| 2024-07-22 | 0.01 | $0.01 | 273018 |
| 2024-07-19 | 0.01 | $0.01 | 284899 |
| 2024-07-18 | 0.01 | $0.01 | 677201 |
| 2024-07-17 | 0.01 | $0.01 | 720840 |
| 2024-07-16 | 0.01 | $0.01 | 131837 |
| 2024-07-15 | 0.01 | $0.01 | 141685 |
| 2024-07-12 | 0.01 | $0.01 | 351724 |
| 2024-07-11 | 0.01 | $0.01 | 51465 |
| 2024-07-10 | 0.01 | $0.01 | 8234 |
| 2024-07-09 | 0.01 | $0.01 | 141041 |
| 2024-07-08 | 0.01 | $0.01 | 149724 |
| 2024-07-05 | 0.01 | $0.01 | 70424 |
| 2024-07-03 | 0.01 | $0.01 | 126512 |
| 2024-07-02 | 0.01 | $0.01 | 463131 |
| 2024-07-01 | 0.01 | $0.01 | 113193 |
| 2024-06-28 | 0.01 | $0.01 | 552759 |
| 2024-06-27 | 0.01 | $0.01 | 454566 |
| 2024-06-26 | 0.01 | $0.01 | 484171 |
| 2024-06-25 | 0.01 | $0.01 | 393925 |
| 2024-06-24 | 0.01 | $0.01 | 127422 |
| 2024-06-21 | 0.01 | $0.01 | 146125 |
| 2024-06-20 | 0.01 | $0.01 | 89783 |
| 2024-06-18 | 0.01 | $0.01 | 12566 |
| 2024-06-17 | 0.01 | $0.01 | 394505 |
| 2024-06-14 | 0.01 | $0.01 | 238422 |
| 2024-06-13 | 0.01 | $0.01 | 260459 |
| 2024-06-12 | 0.01 | $0.01 | 967816 |
| 2024-06-11 | 0.01 | $0.01 | 47466 |
| 2024-06-10 | 0.01 | $0.01 | 442625 |
| 2024-06-07 | 0.01 | $0.01 | 189382 |
| 2024-06-06 | 0.01 | $0.01 | 260366 |
| 2024-06-05 | 0.01 | $0.01 | 171189 |
| 2024-06-04 | 0.01 | $0.01 | 35040 |
| 2024-06-03 | 0.01 | $0.01 | 272306 |
| 2024-05-31 | 0.01 | $0.01 | 189295 |
| 2024-05-30 | 0.01 | $0.01 | 108681 |
| 2024-05-29 | 0.01 | $0.01 | 298364 |
| 2024-05-28 | 0.01 | $0.01 | 2.5M |
| 2024-05-24 | 0.01 | $0.01 | 70752 |
| 2024-05-23 | 0.01 | $0.01 | 262587 |
| 2024-05-22 | 0.01 | $0.01 | 226900 |
| 2024-05-21 | 0.01 | $0.01 | 11143 |
| 2024-05-20 | 0.01 | $0.01 | 394816 |
| 2024-05-17 | 0.01 | $0.01 | 282378 |
| 2024-05-16 | 0.01 | $0.01 | 138636 |
| 2024-05-15 | 0.01 | $0.01 | 401504 |
| 2024-05-14 | 0.01 | $0.01 | 334737 |
| 2024-05-13 | 0.01 | $0.01 | 100519 |
| 2024-05-10 | 0.01 | $0.01 | 29312 |
| 2024-05-09 | 0.01 | $0.01 | 98090 |
| 2024-05-08 | 0.01 | $0.01 | 72872 |
| 2024-05-07 | 0.01 | $0.01 | 337565 |
| 2024-05-06 | 0.01 | $0.01 | 299530 |
| 2024-05-03 | 0.01 | $0.01 | 735397 |
| 2024-05-02 | 0.01 | $0.01 | 102458 |
| 2024-05-01 | 0.01 | $0.01 | 517611 |
| 2024-04-30 | 0.01 | $0.02 | 2.0M |
| 2024-04-29 | 0.01 | $0.01 | 531213 |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 97874 |
| 2024-04-24 | 0.01 | $0.01 | 181191 |
| 2024-04-23 | 0.01 | $0.01 | 18589 |
| 2024-04-22 | 0.01 | $0.01 | 214746 |
| 2024-04-19 | 0.01 | $0.01 | 9437 |
| 2024-04-18 | 0.01 | $0.01 | 101561 |
| 2024-04-17 | 0.01 | $0.01 | 163558 |
| 2024-04-16 | 0.01 | $0.01 | 148878 |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 251530 |
| 2024-04-11 | 0.01 | $0.01 | 633894 |
| 2024-04-10 | 0.01 | $0.01 | 123064 |
| 2024-04-09 | 0.01 | $0.01 | 89245 |
| 2024-04-08 | 0.01 | $0.01 | 24767 |
| 2024-04-05 | 0.01 | $0.01 | 152983 |
| 2024-04-04 | 0.01 | $0.01 | 187132 |
| 2024-04-03 | 0.01 | $0.01 | 670422 |
| 2024-04-02 | 0.01 | $0.01 | 509838 |
| 2024-04-01 | 0.01 | $0.01 | 344786 |
| 2024-03-28 | 0.01 | $0.01 | 1.1M |
| 2024-03-27 | 0.01 | $0.01 | 915749 |
| 2024-03-26 | 0.01 | $0.01 | 412821 |
| 2024-03-25 | 0.01 | $0.01 | 390553 |
| 2024-03-22 | 0.01 | $0.01 | 363734 |
| 2024-03-21 | 0.01 | $0.01 | 108351 |
| 2024-03-20 | 0.01 | $0.01 | 297523 |
| 2024-03-19 | 0.01 | $0.01 | 3.1M |
| 2024-03-18 | 0.01 | $0.01 | 845929 |
| 2024-03-15 | 0.01 | $0.01 | 175656 |
| 2024-03-14 | 0.01 | $0.01 | 29452 |
| 2024-03-13 | 0.01 | $0.01 | 389950 |
| 2024-03-12 | 0.01 | $0.01 | 46650 |
| 2024-03-11 | 0.01 | $0.01 | 382311 |
| 2024-03-08 | 0.02 | $0.01 | 3.9M |
| 2024-03-07 | 0.02 | $0.01 | 426881 |
| 2024-03-06 | 0.02 | $0.01 | 1.2M |
| 2024-03-05 | 0.02 | $0.01 | 1.3M |
| 2024-03-04 | 0.02 | $0.02 | 278062 |
| 2024-03-01 | 0.02 | $0.02 | 58506 |
| 2024-02-29 | 0.02 | $0.02 | 237692 |
| 2024-02-28 | 0.02 | $0.02 | 473176 |
| 2024-02-27 | 0.02 | $0.02 | 194871 |
| 2024-02-26 | 0.02 | $0.02 | 60112 |
| 2024-02-23 | 0.02 | $0.02 | 300425 |
| 2024-02-22 | 0.02 | $0.01 | 281537 |
| 2024-02-21 | 0.02 | $0.02 | 333757 |
| 2024-02-20 | 0.02 | $0.02 | 1.0M |
| 2024-02-16 | 0.02 | $0.02 | 596405 |
| 2024-02-15 | 0.01 | $0.02 | 320133 |
| 2024-02-14 | 0.01 | $0.02 | 771802 |
| 2024-02-13 | 0.01 | $0.02 | 56026 |
| 2024-02-12 | 0.01 | $0.02 | 352975 |
| 2024-02-09 | 0.01 | $0.02 | 850296 |
| 2024-02-08 | 0.01 | $0.02 | 394008 |
| 2024-02-07 | 0.01 | $0.01 | 235179 |
| 2024-02-06 | 0.01 | $0.01 | 313356 |
| 2024-02-05 | 0.01 | $0.01 | 170712 |
| 2024-02-02 | 0.01 | $0.01 | 143879 |
| 2024-02-01 | 0.01 | $0.01 | 386412 |
| 2024-01-31 | 0.01 | $0.01 | 331849 |
| 2024-01-30 | 0.01 | $0.01 | 417035 |
| 2024-01-29 | 0.01 | $0.01 | 262324 |
| 2024-01-26 | 0.01 | $0.01 | 286372 |
| 2024-01-25 | 0.01 | $0.01 | 70694 |
| 2024-01-24 | 0.01 | $0.01 | 378850 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 712059 |
| 2024-01-19 | 0.01 | $0.01 | 190540 |
| 2024-01-18 | 0.01 | $0.01 | 575556 |
| 2024-01-17 | 0.01 | $0.01 | 15.7M |
| 2024-01-16 | 0.01 | $0.01 | 2.1M |
| 2024-01-12 | 0.01 | $0.01 | 3.1M |
| 2024-01-11 | 0.01 | $0.01 | 1.2M |
| 2024-01-10 | 0.01 | $0.01 | 2.4M |
| 2024-01-09 | 0.01 | $0.01 | 5.4M |
| 2024-01-08 | 0.01 | $0.01 | 1.1M |
| 2024-01-05 | 0.01 | $0.01 | 2.0M |
| 2024-01-04 | 0.01 | $0.01 | 97880 |
| 2024-01-03 | 0.01 | $0.01 | 175644 |
| 2024-01-02 | 0.01 | $0.01 | 318060 |
| 2023-12-29 | 0.01 | $0.01 | 366430 |
| 2023-12-28 | 0.01 | $0.01 | 126737 |
| 2023-12-27 | 0.01 | $0.01 | 465672 |
| 2023-12-26 | 0.01 | $0.01 | 940230 |
| 2023-12-22 | 0.01 | $0.01 | 170041 |
| 2023-12-21 | 0.01 | $0.01 | 86778 |
| 2023-12-20 | 0.02 | $0.01 | 50051 |
| 2023-12-19 | 0.02 | $0.01 | 279539 |
| 2023-12-18 | 0.02 | $0.01 | 236132 |
| 2023-12-15 | 0.02 | $0.01 | 97496 |
| 2023-12-14 | 0.02 | $0.01 | 254057 |
| 2023-12-13 | 0.02 | $0.01 | 12465 |
| 2023-12-12 | 0.02 | $0.01 | 70227 |
| 2023-12-11 | 0.02 | $0.01 | 594672 |
| 2023-12-08 | 0.02 | $0.02 | 671070 |
| 2023-12-07 | 0.02 | $0.02 | 85807 |
| 2023-12-06 | 0.02 | $0.02 | 94787 |
| 2023-12-05 | 0.02 | $0.02 | 59832 |
| 2023-12-04 | 0.02 | $0.02 | 53133 |
| 2023-12-01 | 0.02 | $0.02 | 71810 |
| 2023-11-30 | 0.02 | $0.02 | 57080 |
| 2023-11-29 | 0.02 | $0.02 | 1119 |
| 2023-11-28 | 0.02 | $0.02 | 5256 |
| 2023-11-27 | 0.02 | $0.02 | 39524 |
| 2023-11-24 | 0.02 | $0.02 | 34341 |
| 2023-11-22 | 0.02 | $0.02 | 53587 |
| 2023-11-21 | 0.02 | $0.02 | 139715 |
| 2023-11-20 | 0.02 | $0.02 | 21282 |
| 2023-11-17 | 0.02 | $0.02 | 5609 |
| 2023-11-16 | 0.02 | $0.02 | 179803 |
| 2023-11-15 | 0.02 | $0.02 | 54791 |
| 2023-11-14 | 0.02 | $0.02 | 55385 |
| 2023-11-13 | 0.02 | $0.02 | 131637 |
| 2023-11-10 | 0.02 | $0.02 | 115434 |
| 2023-11-09 | 0.02 | $0.02 | 6571 |
| 2023-11-08 | 0.02 | $0.02 | 100411 |
| 2023-11-07 | 0.02 | $0.02 | 244996 |
| 2023-11-06 | 0.02 | $0.02 | 136890 |
| 2023-11-03 | 0.02 | $0.02 | 31969 |
| 2023-11-02 | 0.02 | $0.02 | 234256 |
| 2023-11-01 | 0.02 | $0.02 | 87532 |
| 2023-10-31 | 0.02 | $0.02 | 183225 |
| 2023-10-30 | 0.02 | $0.02 | 26887 |
| 2023-10-27 | 0.02 | $0.02 | 258302 |
| 2023-10-26 | 0.03 | $0.02 | 7061 |
| 2023-10-25 | 0.03 | $0.02 | 64242 |
| 2023-10-24 | 0.03 | $0.02 | 21120 |
| 2023-10-23 | 0.03 | $0.02 | 82359 |
| 2023-10-20 | 0.03 | $0.02 | 102831 |
| 2023-10-19 | 0.03 | $0.02 | 190632 |
| 2023-10-18 | 0.03 | $0.02 | 75898 |
| 2023-10-17 | 0.03 | $0.03 | 108022 |
| 2023-10-16 | 0.03 | $0.02 | 206617 |
| 2023-10-13 | 0.03 | $0.02 | 20644 |
| 2023-10-12 | 0.03 | $0.02 | 553952 |
| 2023-10-11 | 0.03 | $0.02 | 393926 |
| 2023-10-10 | 0.03 | $0.02 | 92536 |
| 2023-10-09 | 0.03 | $0.03 | 27431 |
| 2023-10-06 | 0.03 | $0.02 | 161455 |
| 2023-10-05 | 0.03 | $0.02 | 232937 |
| 2023-10-04 | 0.04 | $0.03 | 110349 |
| 2023-10-03 | 0.04 | $0.02 | 2.7M |
| 2023-10-02 | 0.04 | $0.03 | 98919 |
| 2023-09-29 | 0.04 | $0.03 | 63779 |
| 2023-09-28 | 0.04 | $0.03 | 38612 |
| 2023-09-27 | 0.04 | $0.03 | 177823 |
| 2023-09-26 | 0.04 | $0.04 | 66670 |
| 2023-09-25 | 0.04 | $0.04 | 621532 |
| 2023-09-22 | 0.04 | $0.03 | 262317 |
| 2023-09-21 | 0.04 | $0.04 | 402486 |
| 2023-09-20 | 0.04 | $0.04 | 91396 |
| 2023-09-19 | 0.04 | $0.04 | 324333 |
| 2023-09-18 | 0.04 | $0.04 | 528665 |
| 2023-09-15 | 0.04 | $0.04 | 463951 |
| 2023-09-14 | 0.04 | $0.05 | 1.5M |
| 2023-09-13 | 0.04 | $0.05 | 1.2M |
| 2023-09-12 | 0.04 | $0.05 | 686471 |
| 2023-09-11 | 0.03 | $0.06 | 1.9M |
| 2023-09-08 | 0.03 | $0.05 | 1.3M |
| 2023-09-07 | 0.03 | $0.06 | 569174 |
| 2023-09-06 | 0.03 | $0.06 | 5.3M |
| 2023-09-05 | 0.02 | $0.04 | 738871 |
| 2023-09-01 | 0.02 | $0.03 | 680930 |
| 2023-08-31 | 0.02 | $0.03 | 127789 |
| 2023-08-30 | 0.02 | $0.02 | 232281 |
| 2023-08-29 | 0.02 | $0.02 | 103249 |
| 2023-08-28 | 0.02 | $0.02 | 33273 |
| 2023-08-25 | 0.02 | $0.02 | 129682 |
| 2023-08-24 | 0.02 | $0.02 | 14700 |
| 2023-08-23 | 0.02 | $0.02 | 7600 |
| 2023-08-22 | 0.02 | $0.02 | 22669 |
| 2023-08-21 | 0.02 | $0.02 | 15241 |
| 2023-08-18 | 0.02 | $0.02 | 45544 |
| 2023-08-17 | 0.02 | $0.02 | 12251 |
| 2023-08-16 | 0.02 | $0.02 | 69065 |
| 2023-08-15 | 0.02 | $0.02 | 330467 |
| 2023-08-14 | 0.02 | $0.02 | 7673 |
| 2023-08-11 | 0.02 | $0.02 | 35973 |
| 2023-08-10 | 0.02 | $0.02 | 4621 |
| 2023-08-09 | 0.02 | $0.02 | 62613 |
| 2023-08-08 | 0.02 | $0.02 | 29913 |
| 2023-08-07 | 0.02 | $0.02 | 28117 |
| 2023-08-04 | 0.02 | $0.02 | 258909 |
| 2023-08-03 | 0.02 | $0.02 | 87082 |
| 2023-08-02 | 0.02 | $0.02 | 97393 |
| 2023-08-01 | 0.02 | $0.02 | 4876 |
| 2023-07-31 | 0.02 | $0.02 | 30123 |
| 2023-07-28 | 0.02 | $0.02 | 12653 |
| 2023-07-27 | 0.02 | $0.02 | 23235 |
| 2023-07-26 | 0.02 | $0.02 | 52175 |
| 2023-07-25 | 0.02 | $0.02 | 2646 |
| 2023-07-24 | 0.02 | $0.02 | 21883 |
| 2023-07-21 | 0.02 | $0.02 | 50443 |
| 2023-07-20 | 0.02 | $0.02 | 153352 |
| 2023-07-19 | 0.02 | $0.02 | 45126 |
| 2023-07-18 | 0.02 | $0.02 | 51091 |
| 2023-07-17 | 0.02 | $0.02 | 14193 |
| 2023-07-14 | 0.02 | $0.02 | 1677 |
| 2023-07-13 | 0.02 | $0.02 | 19827 |
| 2023-07-12 | 0.02 | $0.02 | 330863 |
| 2023-07-11 | 0.02 | $0.02 | 117711 |
| 2023-07-10 | 0.02 | $0.02 | 42355 |
| 2023-07-07 | 0.02 | $0.02 | 42921 |
| 2023-07-06 | 0.02 | $0.02 | 38237 |
| 2023-07-05 | 0.02 | $0.02 | 57276 |
| 2023-07-03 | 0.02 | $0.02 | 16262 |
| 2023-06-30 | 0.02 | $0.02 | 63669 |
| 2023-06-29 | 0.02 | $0.02 | 34348 |
| 2023-06-28 | 0.02 | $0.02 | 204515 |
| 2023-06-27 | 0.02 | $0.02 | 9850 |
| 2023-06-26 | 0.02 | $0.02 | 52715 |
| 2023-06-23 | 0.02 | $0.02 | 1572 |
| 2023-06-22 | 0.02 | $0.02 | 65030 |
| 2023-06-21 | 0.02 | $0.03 | 464035 |
| 2023-06-20 | 0.02 | $0.02 | 104092 |
| 2023-06-16 | 0.02 | $0.02 | 6400 |
| 2023-06-15 | 0.02 | $0.02 | 39503 |
| 2023-06-14 | 0.02 | $0.02 | 39160 |
| 2023-06-13 | 0.02 | $0.01 | 406989 |
| 2023-06-12 | 0.02 | $0.02 | 7176 |
| 2023-06-09 | 0.02 | $0.02 | 18038 |
| 2023-06-08 | 0.02 | $0.02 | 156702 |
| 2023-06-07 | 0.02 | $0.02 | 59133 |
| 2023-06-06 | 0.02 | $0.02 | 43125 |
| 2023-06-05 | 0.02 | $0.02 | 4064 |
| 2023-06-02 | 0.02 | $0.02 | 125942 |
| 2023-06-01 | 0.02 | $0.02 | 1796 |
| 2023-05-31 | 0.02 | $0.02 | 506 |
| 2023-05-30 | 0.02 | $0.02 | 21816 |
| 2023-05-26 | 0.02 | $0.02 | 66539 |
| 2023-05-25 | 0.02 | $0.02 | 28882 |
| 2023-05-24 | 0.02 | $0.02 | 86663 |
| 2023-05-23 | 0.02 | $0.02 | 101316 |
| 2023-05-22 | 0.02 | $0.02 | 172416 |
| 2023-05-19 | 0.02 | $0.02 | 423376 |
| 2023-05-18 | 0.02 | $0.02 | 657486 |
| 2023-05-17 | 0.02 | $0.03 | 16134 |
| 2023-05-16 | 0.02 | $0.02 | 24960 |
| 2023-05-15 | 0.02 | $0.03 | 86790 |
| 2023-05-12 | 0.02 | $0.02 | 33222 |
| 2023-05-11 | 0.02 | $0.02 | 171219 |
| 2023-05-10 | 0.02 | $0.03 | 10849 |
| 2023-05-09 | 0.02 | $0.02 | 19317 |
| 2023-05-08 | 0.02 | $0.02 | 121439 |
| 2023-05-05 | 0.02 | $0.02 | 64630 |
| 2023-05-04 | 0.02 | $0.02 | 78796 |
| 2023-05-03 | 0.02 | $0.02 | 4718 |
| 2023-05-02 | 0.02 | $0.02 | 67189 |
| 2023-05-01 | 0.02 | $0.02 | 154680 |
| 2023-04-28 | 0.02 | $0.02 | 36808 |
| 2023-04-27 | 0.02 | $0.02 | 118758 |
| 2023-04-26 | 0.02 | $0.03 | 233700 |
| 2023-04-25 | 0.02 | $0.02 | 35650 |
| 2023-04-24 | 0.02 | $0.02 | 69678 |
| 2023-04-21 | 0.02 | $0.02 | 35662 |
| 2023-04-20 | 0.02 | $0.02 | 8401 |
| 2023-04-19 | 0.02 | $0.02 | 139441 |
| 2023-04-18 | 0.02 | $0.02 | 16648 |
| 2023-04-17 | 0.02 | $0.02 | 26438 |
| 2023-04-14 | 0.02 | $0.02 | 33750 |
| 2023-04-13 | 0.02 | $0.02 | 28709 |
| 2023-04-12 | 0.02 | $0.02 | 29708 |
| 2023-04-11 | 0.02 | $0.02 | 7196 |
| 2023-04-10 | 0.02 | $0.02 | 79868 |
| 2023-04-06 | 0.02 | $0.02 | 30088 |
| 2023-04-05 | 0.02 | $0.02 | 5435 |
| 2023-04-04 | 0.02 | $0.02 | 55609 |
| 2023-04-03 | 0.02 | $0.02 | 46608 |
| 2023-03-31 | 0.02 | $0.02 | 16432 |
| 2023-03-30 | 0.02 | $0.02 | 153878 |
| 2023-03-29 | 0.02 | $0.02 | 6367 |
| 2023-03-28 | 0.02 | $0.02 | 7737 |
| 2023-03-27 | 0.02 | $0.02 | 19389 |
| 2023-03-24 | 0.02 | $0.02 | 17463 |
| 2023-03-23 | 0.02 | $0.02 | 15343 |
| 2023-03-22 | 0.02 | $0.02 | 38480 |
| 2023-03-21 | 0.02 | $0.02 | 48470 |
| 2023-03-20 | 0.02 | $0.02 | 50329 |
| 2023-03-17 | 0.02 | $0.02 | 110504 |
| 2023-03-16 | 0.02 | $0.02 | 11335 |
| 2023-03-15 | 0.02 | $0.03 | 7401 |
| 2023-03-14 | 0.02 | $0.02 | 5876 |
| 2023-03-13 | 0.03 | $0.02 | 15066 |
| 2023-03-10 | 0.03 | $0.02 | 344205 |
| 2023-03-09 | 0.03 | $0.02 | 230616 |
| 2023-03-08 | 0.03 | $0.03 | 31778 |
| 2023-03-07 | 0.03 | $0.02 | 2774 |
| 2023-03-06 | 0.03 | $0.02 | 54229 |
| 2023-03-03 | 0.03 | $0.02 | 19506 |
| 2023-03-02 | 0.03 | $0.02 | 3750 |
| 2023-03-01 | 0.03 | $0.02 | 11546 |
| 2023-02-28 | 0.03 | $0.02 | 1.3M |
| 2023-02-27 | 0.03 | $0.03 | 72658 |
| 2023-02-24 | 0.03 | $0.03 | 2100 |
| 2023-02-23 | 0.03 | $0.03 | 15664 |
| 2023-02-22 | 0.03 | $0.03 | 1000 |
| 2023-02-21 | 0.03 | $0.03 | 125091 |
| 2023-02-17 | 0.03 | $0.03 | 707485 |
| 2023-02-16 | 0.03 | $0.02 | 221247 |
| 2023-02-15 | 0.03 | $0.02 | 71314 |
| 2023-02-14 | 0.03 | $0.02 | 106124 |
| 2023-02-13 | 0.03 | $0.02 | 11608 |
| 2023-02-10 | 0.03 | $0.02 | 24668 |
| 2023-02-09 | 0.03 | $0.03 | 115950 |
| 2023-02-08 | 0.03 | $0.03 | 9722 |
| 2023-02-07 | 0.03 | $0.03 | 16308 |
| 2023-02-06 | 0.03 | $0.02 | 24454 |
| 2023-02-03 | 0.03 | $0.03 | 102869 |
| 2023-02-02 | 0.03 | $0.02 | 75945 |
| 2023-02-01 | 0.03 | $0.02 | 92507 |
| 2023-01-31 | 0.03 | $0.02 | 441946 |
| 2023-01-30 | 0.03 | $0.03 | 32142 |
| 2023-01-27 | 0.03 | $0.03 | 157722 |
| 2023-01-26 | 0.03 | $0.03 | 51880 |
| 2023-01-25 | 0.03 | $0.03 | 1202 |
| 2023-01-24 | 0.03 | $0.03 | 80396 |
| 2023-01-23 | 0.03 | $0.03 | 1.5M |
| 2023-01-20 | 0.03 | $0.04 | 47194 |
| 2023-01-19 | 0.03 | $0.04 | 6026 |
| 2023-01-18 | 0.03 | $0.03 | 31436 |
| 2023-01-17 | 0.03 | $0.03 | 21378 |
| 2023-01-13 | 0.03 | $0.03 | 244194 |
| 2023-01-12 | 0.03 | $0.03 | 141139 |
| 2023-01-11 | 0.03 | $0.03 | 34005 |
| 2023-01-10 | 0.03 | $0.03 | 35950 |
| 2023-01-09 | 0.03 | $0.03 | 45514 |
| 2023-01-06 | 0.03 | $0.03 | 57405 |
| 2023-01-05 | 0.03 | $0.03 | 94916 |
| 2023-01-04 | 0.03 | $0.03 | 1.1M |
| 2023-01-03 | 0.03 | $0.03 | 135371 |
| 2022-12-30 | 0.03 | $0.03 | 105150 |
| 2022-12-29 | 0.04 | $0.03 | 64841 |
| 2022-12-28 | 0.04 | $0.03 | 254617 |
| 2022-12-27 | 0.04 | $0.03 | 31144 |
| 2022-12-23 | 0.04 | $0.04 | 63340 |
| 2022-12-22 | 0.04 | $0.03 | 401578 |
| 2022-12-21 | 0.04 | $0.03 | 174243 |
| 2022-12-20 | 0.04 | $0.04 | 97065 |
| 2022-12-19 | 0.04 | $0.03 | 27242 |
| 2022-12-16 | 0.04 | $0.03 | 71169 |
| 2022-12-15 | 0.04 | $0.03 | 12527 |
| 2022-12-14 | 0.04 | $0.03 | 170297 |
| 2022-12-13 | 0.04 | $0.04 | 10430 |
| 2022-12-12 | 0.04 | $0.03 | 133432 |
| 2022-12-09 | 0.04 | $0.04 | 119072 |
| 2022-12-08 | 0.04 | $0.04 | 99107 |
| 2022-12-07 | 0.04 | $0.04 | 8700 |
| 2022-12-06 | 0.04 | $0.04 | 173199 |
| 2022-12-05 | 0.04 | $0.04 | 59436 |
| 2022-12-02 | 0.04 | $0.04 | 211087 |
| 2022-12-01 | 0.05 | $0.04 | 139669 |
| 2022-11-30 | 0.05 | $0.04 | 35080 |
| 2022-11-29 | 0.05 | $0.04 | 149262 |
| 2022-11-28 | 0.05 | $0.05 | 126300 |
| 2022-11-25 | 0.05 | $0.05 | 172 |
| 2022-11-23 | 0.05 | $0.05 | 61478 |
| 2022-11-22 | 0.05 | $0.05 | 26410 |
| 2022-11-21 | 0.05 | $0.04 | 38975 |
| 2022-11-18 | 0.05 | $0.05 | 114379 |
| 2022-11-17 | 0.05 | $0.05 | 17089 |
| 2022-11-16 | 0.05 | $0.04 | 89655 |
| 2022-11-15 | 0.05 | $0.05 | 155469 |
| 2022-11-14 | 0.05 | $0.05 | 59234 |
| 2022-11-11 | 0.05 | $0.05 | 34390 |
| 2022-11-10 | 0.05 | $0.04 | 12943 |
| 2022-11-09 | 0.05 | $0.05 | 27046 |
| 2022-11-08 | 0.05 | $0.05 | 135418 |
| 2022-11-07 | 0.05 | $0.04 | 10804 |
| 2022-11-04 | 0.05 | $0.04 | 2764 |
| 2022-11-03 | 0.05 | $0.05 | 25527 |
| 2022-11-02 | 0.05 | $0.05 | 18309 |
| 2022-11-01 | 0.05 | $0.04 | 15727 |
| 2022-10-31 | 0.05 | $0.05 | 8670 |
| 2022-10-28 | 0.05 | $0.04 | 29360 |
| 2022-10-27 | 0.05 | $0.05 | 59895 |
| 2022-10-26 | 0.05 | $0.05 | 22150 |
| 2022-10-25 | 0.05 | $0.05 | 15260 |
| 2022-10-24 | 0.05 | $0.05 | 44534 |
| 2022-10-21 | 0.05 | $0.05 | 110207 |
| 2022-10-20 | 0.05 | $0.05 | 73203 |
| 2022-10-19 | 0.05 | $0.05 | 25372 |
| 2022-10-18 | 0.05 | $0.05 | 71428 |
| 2022-10-17 | 0.05 | $0.05 | 37265 |
| 2022-10-14 | 0.04 | $0.05 | 25365 |
| 2022-10-13 | 0.04 | $0.05 | 32416 |
| 2022-10-12 | 0.04 | $0.05 | 24546 |
| 2022-10-11 | 0.04 | $0.05 | 28030 |
| 2022-10-10 | 0.04 | $0.05 | 200022 |
| 2022-10-07 | 0.04 | $0.04 | 96544 |
| 2022-10-06 | 0.04 | $0.04 | 36779 |
| 2022-10-05 | 0.04 | $0.04 | 99324 |
| 2022-10-04 | 0.04 | $0.04 | 27122 |
| 2022-10-03 | 0.04 | $0.04 | 197998 |
| 2022-09-30 | 0.04 | $0.04 | 33492 |
| 2022-09-29 | 0.04 | $0.04 | 22115 |
| 2022-09-28 | 0.04 | $0.04 | 3820 |
| 2022-09-27 | 0.04 | $0.04 | 47515 |
| 2022-09-26 | 0.04 | $0.04 | 55043 |
| 2022-09-23 | 0.04 | $0.04 | 34354 |
| 2022-09-22 | 0.04 | $0.04 | 97964 |
| 2022-09-21 | 0.04 | $0.04 | 10177 |
| 2022-09-20 | 0.05 | $0.04 | 93891 |
| 2022-09-19 | 0.05 | $0.04 | 70447 |
| 2022-09-16 | 0.05 | $0.05 | 51622 |
| 2022-09-15 | 0.05 | $0.06 | 17942 |
| 2022-09-14 | 0.05 | $0.04 | 13260 |
| 2022-09-13 | 0.05 | $0.04 | 65975 |
| 2022-09-12 | 0.05 | $0.04 | 115557 |
| 2022-09-09 | 0.05 | $0.04 | 24030 |
| 2022-09-08 | 0.05 | $0.04 | 1.2M |
| 2022-09-07 | 0.05 | $0.05 | 32005 |
| 2022-09-06 | 0.05 | $0.05 | 53845 |
| 2022-09-02 | 0.05 | $0.05 | 22171 |
| 2022-09-01 | 0.05 | $0.05 | 60870 |
| 2022-08-31 | 0.05 | $0.06 | 91457 |
| 2022-08-30 | 0.05 | $0.05 | 133568 |
| 2022-08-29 | 0.05 | $0.05 | 135194 |
| 2022-08-26 | 0.05 | $0.05 | 87738 |
| 2022-08-25 | 0.05 | $0.05 | 300 |
| 2022-08-24 | 0.05 | $0.05 | 24723 |
| 2022-08-23 | 0.05 | $0.05 | 776588 |
| 2022-08-22 | 0.05 | $0.05 | 63342 |
| 2022-08-19 | 0.05 | $0.05 | 178577 |
| 2022-08-18 | 0.05 | $0.05 | 37656 |
| 2022-08-17 | 0.05 | $0.05 | 383582 |
| 2022-08-16 | 0.05 | $0.05 | 530502 |
| 2022-08-15 | 0.05 | $0.06 | 104680 |
| 2022-08-12 | 0.05 | $0.06 | 46961 |
| 2022-08-11 | 0.05 | $0.05 | 72257 |
| 2022-08-10 | 0.05 | $0.05 | 121809 |
| 2022-08-09 | 0.05 | $0.04 | 160079 |
| 2022-08-08 | 0.05 | $0.05 | 193144 |
| 2022-08-05 | 0.04 | $0.04 | 1620 |
| 2022-08-04 | 0.04 | $0.04 | 18202 |
| 2022-08-03 | 0.04 | $0.05 | 42915 |
| 2022-08-02 | 0.04 | $0.05 | 24420 |
| 2022-08-01 | 0.04 | $0.04 | 7798 |
| 2022-07-29 | 0.04 | $0.05 | 20931 |
| 2022-07-28 | 0.04 | $0.04 | 22851 |
| 2022-07-27 | 0.04 | $0.05 | 75010 |
| 2022-07-26 | 0.04 | $0.05 | 10478 |
| 2022-07-25 | 0.04 | $0.05 | 50300 |
| 2022-07-22 | 0.04 | $0.04 | 12819 |
| 2022-07-21 | 0.04 | $0.04 | 1954 |
| 2022-07-20 | 0.04 | $0.04 | 24776 |
| 2022-07-19 | 0.04 | $0.05 | 66283 |
| 2022-07-18 | 0.04 | $0.04 | 78874 |
| 2022-07-15 | 0.04 | $0.05 | 184037 |
| 2022-07-14 | 0.04 | $0.05 | 236498 |
| 2022-07-13 | 0.04 | $0.04 | 16230 |
| 2022-07-12 | 0.04 | $0.04 | 62454 |
| 2022-07-11 | 0.04 | $0.04 | 186588 |
| 2022-07-08 | 0.04 | $0.04 | 31652 |
| 2022-07-07 | 0.04 | $0.04 | 31951 |
| 2022-07-06 | 0.04 | $0.05 | 33804 |
| 2022-07-05 | 0.04 | $0.04 | 12724 |
| 2022-07-01 | 0.05 | $0.04 | 37897 |
| 2022-06-30 | 0.05 | $0.04 | 63739 |
| 2022-06-29 | 0.05 | $0.04 | 31713 |
| 2022-06-28 | 0.05 | $0.05 | 5206 |
| 2022-06-27 | 0.05 | $0.04 | 18456 |
| 2022-06-24 | 0.05 | $0.04 | 47402 |
| 2022-06-23 | 0.05 | $0.04 | 80934 |
| 2022-06-22 | 0.05 | $0.04 | 51633 |
| 2022-06-21 | 0.05 | $0.04 | 238841 |
| 2022-06-17 | 0.05 | $0.04 | 233227 |
| 2022-06-16 | 0.05 | $0.05 | 23900 |
| 2022-06-15 | 0.05 | $0.05 | 73136 |
| 2022-06-14 | 0.05 | $0.05 | 113256 |
| 2022-06-13 | 0.05 | $0.05 | 41597 |
| 2022-06-10 | 0.05 | $0.05 | 157553 |
| 2022-06-09 | 0.05 | $0.05 | 35825 |
| 2022-06-08 | 0.05 | $0.05 | 112198 |
| 2022-06-07 | 0.05 | $0.06 | 4549 |
| 2022-06-06 | 0.05 | $0.06 | 68732 |
| 2022-06-03 | 0.05 | $0.05 | 60827 |
| 2022-06-02 | 0.05 | $0.06 | 49924 |
| 2022-06-01 | 0.05 | $0.06 | 1877 |
| 2022-05-31 | 0.05 | $0.05 | 3584 |
| 2022-05-27 | 0.05 | $0.04 | 8667 |
| 2022-05-26 | 0.06 | $0.05 | 8701 |
| 2022-05-25 | 0.06 | $0.05 | 1800 |
| 2022-05-24 | 0.06 | $0.06 | 5106 |
| 2022-05-23 | 0.06 | $0.05 | 87002 |
| 2022-05-20 | 0.06 | $0.06 | 44934 |
| 2022-05-19 | 0.06 | $0.06 | 30620 |
| 2022-05-18 | 0.06 | $0.05 | 25948 |
| 2022-05-17 | 0.06 | $0.06 | 3926 |
| 2022-05-16 | 0.06 | $0.06 | 127327 |
| 2022-05-13 | 0.06 | $0.05 | 123262 |
| 2022-05-12 | 0.06 | $0.06 | 127992 |
| 2022-05-11 | 0.06 | $0.06 | 102802 |
| 2022-05-10 | 0.06 | $0.06 | 68665 |
| 2022-05-09 | 0.06 | $0.06 | 106499 |
| 2022-05-06 | 0.06 | $0.06 | 91627 |
| 2022-05-05 | 0.06 | $0.06 | 172957 |
| 2022-05-04 | 0.06 | $0.06 | 399335 |
| 2022-05-03 | 0.05 | $0.06 | 389435 |
| 2022-05-02 | 0.05 | $0.05 | 53726 |
| 2022-04-29 | 0.05 | $0.05 | 118392 |
| 2022-04-28 | 0.06 | $0.05 | 264603 |
| 2022-04-27 | 0.06 | $0.05 | 4317 |
| 2022-04-26 | 0.06 | $0.05 | 211981 |
| 2022-04-25 | 0.06 | $0.05 | 148191 |
| 2022-04-22 | 0.06 | $0.06 | 3040 |
| 2022-04-21 | 0.06 | $0.06 | 10300 |
| 2022-04-20 | 0.06 | $0.06 | 3412 |
| 2022-04-19 | 0.06 | $0.06 | 49418 |
| 2022-04-18 | 0.06 | $0.06 | 82596 |
| 2022-04-14 | 0.06 | $0.06 | 271590 |
| 2022-04-13 | 0.06 | $0.06 | 76622 |
| 2022-04-12 | 0.06 | $0.06 | 115540 |
| 2022-04-11 | 0.06 | $0.06 | 69228 |
| 2022-04-08 | 0.06 | $0.06 | 255 |
| 2022-04-07 | 0.06 | $0.08 | 30988 |
| 2022-04-06 | 0.06 | $0.06 | 4726 |
| 2022-04-05 | 0.06 | $0.07 | 45690 |
| 2022-04-04 | 0.06 | $0.06 | 94459 |
| 2022-04-01 | 0.06 | $0.06 | 48441 |
| 2022-03-31 | 0.06 | $0.07 | 326122 |
| 2022-03-30 | 0.06 | $0.07 | 243106 |
| 2022-03-29 | 0.06 | $0.07 | 393264 |
| 2022-03-28 | 0.06 | $0.07 | 669060 |
| 2022-03-25 | 0.05 | $0.08 | 2.2M |
| 2022-03-24 | 0.05 | $0.06 | 218144 |
| 2022-03-23 | 0.05 | $0.05 | 78450 |
| 2022-03-22 | 0.05 | $0.05 | 75799 |
| 2022-03-21 | 0.05 | $0.05 | 53525 |
| 2022-03-18 | 0.05 | $0.05 | 22142 |
| 2022-03-17 | 0.05 | $0.06 | 9142 |
| 2022-03-16 | 0.05 | $0.05 | 14198 |
| 2022-03-15 | 0.05 | $0.05 | 13157 |
| 2022-03-14 | 0.05 | $0.05 | 5602 |
| 2022-03-11 | 0.05 | $0.05 | 10040 |
| 2022-03-10 | 0.05 | $0.05 | 880 |
| 2022-03-09 | 0.05 | $0.05 | 26535 |
| 2022-03-08 | 0.05 | $0.05 | 38075 |
| 2022-03-07 | 0.05 | $0.05 | 38090 |
| 2022-03-04 | 0.05 | $0.05 | 7075 |
| 2022-03-03 | 0.05 | $0.05 | 30080 |
| 2022-03-02 | 0.05 | $0.05 | 9944 |
| 2022-03-01 | 0.05 | $0.06 | 16780 |
| 2022-02-28 | 0.05 | $0.06 | 117550 |
| 2022-02-25 | 0.05 | $0.05 | 36245 |
| 2022-02-24 | 0.05 | $0.05 | 50009 |
| 2022-02-23 | 0.05 | $0.06 | 243525 |
| 2022-02-22 | 0.05 | $0.06 | 380777 |
| 2022-02-18 | 0.05 | $0.05 | 251496 |
| 2022-02-17 | 0.05 | $0.05 | 101146 |
| 2022-02-16 | 0.05 | $0.05 | 227922 |
| 2022-02-15 | 0.05 | $0.05 | 675 |
| 2022-02-14 | 0.05 | $0.05 | 9180 |
| 2022-02-11 | 0.06 | $0.05 | 7950 |
| 2022-02-10 | 0.06 | $0.05 | 3150 |
| 2022-02-09 | 0.06 | $0.05 | 302 |
| 2022-02-08 | 0.06 | $0.05 | 1400 |
| 2022-02-07 | 0.06 | $0.05 | 953961 |
| 2022-02-04 | 0.06 | $0.05 | 270792 |
| 2022-02-03 | 0.06 | $0.05 | 172907 |
| 2022-02-02 | 0.06 | $0.06 | 133610 |
| 2022-02-01 | 0.06 | $0.05 | 1044 |
| 2022-01-31 | 0.06 | $0.05 | 700 |
| 2022-01-28 | 0.06 | $0.05 | 400688 |
| 2022-01-27 | 0.06 | $0.06 | 732834 |
| 2022-01-26 | 0.06 | $0.05 | 76853 |
| 2022-01-25 | 0.06 | $0.05 | 343669 |
| 2022-01-24 | 0.06 | $0.06 | 375422 |
| 2022-01-21 | 0.07 | $0.06 | 3258 |
| 2022-01-20 | 0.07 | $0.06 | 119371 |
| 2022-01-19 | 0.07 | $0.06 | 213387 |
| 2022-01-18 | 0.07 | $0.06 | 412138 |
| 2022-01-14 | 0.07 | $0.06 | 299670 |
| 2022-01-13 | 0.07 | $0.06 | 696855 |
| 2022-01-12 | 0.07 | $0.06 | 419436 |
| 2022-01-11 | 0.07 | $0.06 | 11820 |
| 2022-01-10 | 0.07 | $0.06 | 44972 |
| 2022-01-07 | 0.07 | $0.06 | 64746 |
| 2022-01-06 | 0.07 | $0.08 | 30200 |
| 2022-01-05 | 0.07 | $0.08 | 29174 |
| 2022-01-04 | 0.07 | $0.07 | 30556 |
| 2022-01-03 | 0.07 | $0.08 | 223753 |
| 2021-12-31 | 0.07 | $0.07 | 291149 |
| 2021-12-30 | 0.07 | $0.07 | 485038 |
| 2021-12-29 | 0.07 | $0.07 | 206403 |
| 2021-12-28 | 0.07 | $0.07 | 171843 |
| 2021-12-27 | 0.08 | $0.07 | 307757 |
| 2021-12-23 | 0.08 | $0.07 | 462622 |
| 2021-12-22 | 0.08 | $0.07 | 257584 |
| 2021-12-21 | 0.08 | $0.07 | 355108 |
| 2021-12-20 | 0.08 | $0.07 | 145620 |
| 2021-12-17 | 0.08 | $0.07 | 377334 |
| 2021-12-16 | 0.08 | $0.07 | 291588 |
| 2021-12-15 | 0.08 | $0.07 | 253901 |
| 2021-12-14 | 0.08 | $0.07 | 160902 |
| 2021-12-13 | 0.09 | $0.07 | 164481 |
| 2021-12-10 | 0.09 | $0.08 | 455679 |
| 2021-12-09 | 0.09 | $0.08 | 170028 |
| 2021-12-08 | 0.09 | $0.08 | 206352 |
| 2021-12-07 | 0.09 | $0.09 | 220388 |
| 2021-12-06 | 0.09 | $0.07 | 519379 |
| 2021-12-03 | 0.09 | $0.07 | 438511 |
| 2021-12-02 | 0.10 | $0.08 | 198063 |
| 2021-12-01 | 0.10 | $0.09 | 607027 |
| 2021-11-30 | 0.10 | $0.09 | 332100 |
| 2021-11-29 | 0.10 | $0.09 | 242922 |
| 2021-11-26 | 0.10 | $0.09 | 77241 |
| 2021-11-24 | 0.10 | $0.09 | 287659 |
| 2021-11-23 | 0.10 | $0.09 | 92740 |
| 2021-11-22 | 0.10 | $0.09 | 291739 |
| 2021-11-19 | 0.10 | $0.10 | 133087 |
| 2021-11-18 | 0.11 | $0.10 | 356598 |
| 2021-11-17 | 0.11 | $0.11 | 85090 |
| 2021-11-16 | 0.11 | $0.11 | 60264 |
| 2021-11-15 | 0.11 | $0.10 | 324912 |
| 2021-11-12 | 0.11 | $0.09 | 261726 |
| 2021-11-11 | 0.11 | $0.10 | 259522 |
| 2021-11-10 | 0.11 | $0.10 | 201116 |
| 2021-11-09 | 0.11 | $0.10 | 660437 |
| 2021-11-08 | 0.11 | $0.10 | 484212 |
| 2021-11-05 | 0.11 | $0.10 | 124621 |
| 2021-11-04 | 0.11 | $0.10 | 330003 |
| 2021-11-03 | 0.11 | $0.11 | 96856 |
| 2021-11-02 | 0.11 | $0.11 | 151361 |
| 2021-11-01 | 0.11 | $0.11 | 151361 |
| 2021-10-29 | 0.11 | $0.11 | 229201 |
| 2021-10-28 | 0.11 | $0.11 | 89956 |
| 2021-10-27 | 0.11 | $0.11 | 128549 |
| 2021-10-26 | 0.11 | $0.11 | 97903 |
| 2021-10-25 | 0.11 | $0.12 | 195337 |
| 2021-10-22 | 0.11 | $0.11 | 400817 |
| 2021-10-21 | 0.11 | $0.11 | 520806 |
| 2021-10-20 | 0.11 | $0.11 | 268912 |
| 2021-10-19 | 0.11 | $0.11 | 91145 |
| 2021-10-18 | 0.11 | $0.10 | 51396 |
| 2021-10-15 | 0.11 | $0.10 | 46838 |
| 2021-10-14 | 0.11 | $0.10 | 30031 |
| 2021-10-13 | 0.11 | $0.11 | 132801 |
| 2021-10-12 | 0.11 | $0.10 | 31711 |
| 2021-10-11 | 0.12 | $0.10 | 112397 |
| 2021-10-08 | 0.12 | $0.11 | 19950 |
| 2021-10-07 | 0.12 | $0.11 | 215290 |
| 2021-10-06 | 0.12 | $0.11 | 48589 |
| 2021-10-05 | 0.12 | $0.10 | 215782 |
| 2021-10-04 | 0.12 | $0.12 | 65502 |
| 2021-10-01 | 0.12 | $0.12 | 25792 |
| 2021-09-30 | 0.12 | $0.12 | 65457 |
| 2021-09-29 | 0.12 | $0.12 | 56194 |
| 2021-09-28 | 0.12 | $0.13 | 28181 |
| 2021-09-27 | 0.12 | $0.12 | 93837 |
| 2021-09-24 | 0.12 | $0.13 | 129799 |
| 2021-09-23 | 0.12 | $0.13 | 106798 |
| 2021-09-22 | 0.12 | $0.13 | 52515 |
| 2021-09-21 | 0.12 | $0.12 | 82137 |
| 2021-09-20 | 0.12 | $0.13 | 231541 |
| 2021-09-17 | 0.12 | $0.13 | 108161 |
| 2021-09-16 | 0.12 | $0.13 | 39790 |
| 2021-09-15 | 0.12 | $0.13 | 96106 |
| 2021-09-14 | 0.12 | $0.13 | 154109 |
| 2021-09-13 | 0.12 | $0.12 | 51172 |
| 2021-09-10 | 0.12 | $0.12 | 323555 |
| 2021-09-09 | 0.12 | $0.12 | 140041 |
| 2021-09-08 | 0.12 | $0.14 | 55268 |
| 2021-09-07 | 0.12 | $0.14 | 72664 |
| 2021-09-03 | 0.11 | $0.14 | 169689 |
| 2021-09-02 | 0.11 | $0.14 | 517577 |
| 2021-09-01 | 0.11 | $0.11 | 161287 |
| 2021-08-31 | 0.11 | $0.10 | 336727 |
| 2021-08-30 | 0.11 | $0.10 | 121409 |
| 2021-08-27 | 0.11 | $0.09 | 106335 |
| 2021-08-26 | 0.11 | $0.10 | 104418 |
| 2021-08-25 | 0.11 | $0.10 | 358877 |
| 2021-08-24 | 0.11 | $0.09 | 389658 |
| 2021-08-23 | 0.12 | $0.09 | 432502 |
| 2021-08-20 | 0.12 | $0.09 | 113198 |
| 2021-08-19 | 0.12 | $0.10 | 106289 |
| 2021-08-18 | 0.13 | $0.10 | 375399 |
| 2021-08-17 | 0.13 | $0.10 | 784642 |
| 2021-08-16 | 0.13 | $0.12 | 399532 |
| 2021-08-13 | 0.14 | $0.12 | 314362 |
| 2021-08-12 | 0.14 | $0.13 | 343823 |
| 2021-08-11 | 0.14 | $0.11 | 349317 |
| 2021-08-10 | 0.14 | $0.12 | 296197 |
| 2021-08-09 | 0.14 | $0.11 | 162240 |
| 2021-08-06 | 0.15 | $0.12 | 187758 |
| 2021-08-05 | 0.15 | $0.12 | 418731 |
| 2021-08-04 | 0.15 | $0.13 | 202235 |
| 2021-08-03 | 0.15 | $0.13 | 197349 |
| 2021-08-02 | 0.16 | $0.14 | 124655 |
| 2021-07-30 | 0.16 | $0.14 | 350828 |
| 2021-07-29 | 0.16 | $0.15 | 115617 |
| 2021-07-28 | 0.16 | $0.15 | 115482 |
| 2021-07-27 | 0.16 | $0.15 | 43837 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 687
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 687 |
| 2026-07-23 | 0.00 | $0.00 | 4929 |
| 2026-07-22 | 0.00 | $0.00 | 1726 |
| 2026-07-21 | 0.00 | $0.00 | 7264 |
| 2026-07-20 | 0.00 | $0.00 | 50498 |
| 2026-07-17 | 0.00 | $0.00 | 723469 |
| 2026-07-16 | 0.00 | $0.00 | 4002 |
| 2026-07-15 | 0.00 | $0.00 | 2452 |
| 2026-07-14 | 0.00 | $0.00 | 2015 |
| 2026-07-13 | 0.00 | $0.00 | 116100 |
| 2026-07-10 | 0.00 | $0.00 | 50120 |
| 2026-07-09 | 0.00 | $0.00 | 39900 |
| 2026-07-08 | 0.00 | $0.00 | 550 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51355 |
| 2026-07-02 | 0.00 | $0.00 | 8720 |
| 2026-07-01 | 0.00 | $0.00 | 8720 |
| 2026-06-30 | 0.00 | $0.00 | 8720 |
| 2026-06-29 | 0.00 | $0.00 | 8720 |
| 2026-06-26 | 0.00 | $0.00 | 8720 |
| 2026-06-25 | 0.00 | $0.00 | 62154 |
| 2026-06-24 | 0.00 | $0.00 | 8720 |
| 2026-06-23 | 0.00 | $0.00 | 8720 |
| 2026-06-22 | 0.00 | $0.00 | 12889 |
| 2026-06-18 | 0.00 | $0.00 | 8720 |
| 2026-06-17 | 0.00 | $0.00 | 8720 |
| 2026-06-16 | 0.00 | $0.00 | 8720 |
| 2026-06-15 | 0.00 | $0.00 | 55854 |
| 2026-06-12 | 0.00 | $0.00 | 8720 |
| 2026-06-11 | 0.00 | $0.00 | 98978 |
| 2026-06-10 | 0.00 | $0.00 | 8720 |
| 2026-06-09 | 0.00 | $0.00 | 8720 |
| 2026-06-08 | 0.00 | $0.00 | 1965 |
| 2026-06-05 | 0.00 | $0.00 | 8720 |
| 2026-06-04 | 0.00 | $0.00 | 8720 |
| 2026-06-03 | 0.00 | $0.00 | 8720 |
| 2026-06-02 | 0.00 | $0.00 | 8720 |
| 2026-06-01 | 0.00 | $0.00 | 8720 |
| 2026-05-29 | 0.00 | $0.00 | 14770 |
| 2026-05-28 | 0.00 | $0.00 | 8720 |
| 2026-05-27 | 0.00 | $0.00 | 12820 |
| 2026-05-26 | 0.00 | $0.00 | 4551 |
| 2026-05-22 | 0.00 | $0.00 | 8720 |
| 2026-05-21 | 0.00 | $0.00 | 74593 |
| 2026-05-20 | 0.00 | $0.00 | 8720 |
| 2026-05-19 | 0.00 | $0.00 | 8720 |
| 2026-05-18 | 0.00 | $0.00 | 23482 |
| 2026-05-15 | 0.00 | $0.00 | 1225 |
| 2026-05-14 | 0.00 | $0.00 | 20124 |
| 2026-05-13 | 0.00 | $0.00 | 7318 |
| 2026-05-12 | 0.00 | $0.00 | 8720 |
| 2026-05-11 | 0.00 | $0.00 | 8720 |
| 2026-05-08 | 0.00 | $0.00 | 8720 |
| 2026-05-07 | 0.00 | $0.00 | 330 |
| 2026-05-06 | 0.00 | $0.00 | 8720 |
| 2026-05-05 | 0.00 | $0.00 | 8720 |
| 2026-05-04 | 0.00 | $0.00 | 47580 |
| 2026-05-01 | 0.00 | $0.00 | 14781 |
| 2026-04-30 | 0.00 | $0.00 | 8720 |
| 2026-04-29 | 0.00 | $0.00 | 8720 |
| 2026-04-28 | 0.00 | $0.00 | 8720 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8720 |
| 2026-04-23 | 0.00 | $0.00 | 321249 |
| 2026-04-22 | 0.00 | $0.00 | 8720 |
| 2026-04-21 | 0.00 | $0.00 | 47825 |
| 2026-04-20 | 0.00 | $0.00 | 4842 |
| 2026-04-17 | 0.00 | $0.00 | 456709 |
| 2026-04-16 | 0.00 | $0.00 | 8720 |
| 2026-04-15 | 0.00 | $0.00 | 8720 |
| 2026-04-14 | 0.00 | $0.00 | 8720 |
| 2026-04-13 | 0.00 | $0.00 | 8720 |
| 2026-04-10 | 0.00 | $0.00 | 8720 |
| 2026-04-09 | 0.00 | $0.00 | 8720 |
| 2026-04-08 | 0.00 | $0.00 | 35917 |
| 2026-04-07 | 0.00 | $0.00 | 8720 |
| 2026-04-06 | 0.00 | $0.00 | 76927 |
| 2026-04-02 | 0.00 | $0.00 | 8720 |
| 2026-04-01 | 0.00 | $0.00 | 11368 |
| 2026-03-31 | 0.00 | $0.00 | 8720 |
| 2026-03-30 | 0.00 | $0.00 | 8720 |
| 2026-03-27 | 0.00 | $0.00 | 8720 |
| 2026-03-26 | 0.00 | $0.00 | 8720 |
| 2026-03-25 | 0.00 | $0.00 | 397465 |
| 2026-03-24 | 0.00 | $0.00 | 11260 |
| 2026-03-23 | 0.00 | $0.00 | 78652 |
| 2026-03-20 | 0.00 | $0.00 | 8720 |
| 2026-03-19 | 0.00 | $0.00 | 8720 |
| 2026-03-18 | 0.00 | $0.00 | 17225 |
| 2026-03-17 | 0.00 | $0.00 | 8720 |
| 2026-03-16 | 0.00 | $0.00 | 13460 |
| 2026-03-13 | 0.00 | $0.00 | 30054 |
| 2026-03-12 | 0.00 | $0.00 | 12506 |
| 2026-03-11 | 0.00 | $0.00 | 215235 |
| 2026-03-10 | 0.00 | $0.00 | 21335 |
| 2026-03-09 | 0.00 | $0.00 | 8720 |
| 2026-03-06 | 0.00 | $0.00 | 8720 |
| 2026-03-05 | 0.00 | $0.00 | 8720 |
| 2026-03-04 | 0.00 | $0.00 | 8720 |
| 2026-03-03 | 0.00 | $0.00 | 8720 |
| 2026-03-02 | 0.00 | $0.00 | 8720 |
| 2026-02-27 | 0.00 | $0.00 | 25401 |
| 2026-02-26 | 0.00 | $0.00 | 8720 |
| 2026-02-25 | 0.00 | $0.00 | 11973 |
| 2026-02-24 | 0.00 | $0.00 | 8720 |
| 2026-02-23 | 0.00 | $0.00 | 8720 |
| 2026-02-20 | 0.00 | $0.00 | 25521 |
| 2026-02-19 | 0.00 | $0.00 | 1026 |
| 2026-02-18 | 0.00 | $0.00 | 8782 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 9500 |
| 2026-02-12 | 0.00 | $0.00 | 6853 |
| 2026-02-11 | 0.00 | $0.00 | 4114 |
| 2026-02-10 | 0.00 | $0.00 | 2925 |
| 2026-02-09 | 0.00 | $0.00 | 3955 |
| 2026-02-06 | 0.00 | $0.00 | 6056 |
| 2026-02-05 | 0.00 | $0.00 | 30106 |
| 2026-02-04 | 0.00 | $0.00 | 8720 |
| 2026-02-03 | 0.00 | $0.00 | 8720 |
| 2026-02-02 | 0.00 | $0.00 | 2397 |
| 2026-01-30 | 0.00 | $0.00 | 5701 |
| 2026-01-29 | 0.00 | $0.00 | 8720 |
| 2026-01-28 | 0.00 | $0.00 | 8720 |
| 2026-01-27 | 0.00 | $0.00 | 8720 |
| 2026-01-26 | 0.00 | $0.00 | 14298 |
| 2026-01-23 | 0.00 | $0.00 | 8720 |
| 2026-01-22 | 0.00 | $0.00 | 12326 |
| 2026-01-21 | 0.00 | $0.00 | 8720 |
| 2026-01-20 | 0.00 | $0.00 | 11850 |
| 2026-01-16 | 0.00 | $0.00 | 9655 |
| 2026-01-15 | 0.00 | $0.00 | 8720 |
| 2026-01-14 | 0.00 | $0.00 | 8720 |
| 2026-01-13 | 0.00 | $0.00 | 8720 |
| 2026-01-12 | 0.00 | $0.00 | 12719 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 8720 |
| 2026-01-07 | 0.00 | $0.00 | 8720 |
| 2026-01-06 | 0.00 | $0.00 | 4316 |
| 2026-01-05 | 0.00 | $0.00 | 8720 |
| 2026-01-02 | 0.00 | $0.00 | 8720 |
| 2025-12-31 | 0.00 | $0.00 | 153852 |
| 2025-12-30 | 0.00 | $0.00 | 40134 |
| 2025-12-29 | 0.00 | $0.00 | 74721 |
| 2025-12-26 | 0.00 | $0.00 | 27100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10325 |
| 2025-12-22 | 0.00 | $0.00 | 401113 |
| 2025-12-19 | 0.00 | $0.00 | 14531 |
| 2025-12-18 | 0.00 | $0.00 | 76070 |
| 2025-12-17 | 0.00 | $0.00 | 8720 |
| 2025-12-16 | 0.00 | $0.00 | 8720 |
| 2025-12-15 | 0.00 | $0.00 | 119188 |
| 2025-12-12 | 0.00 | $0.00 | 15750 |
| 2025-12-11 | 0.00 | $0.00 | 8102 |
| 2025-12-10 | 0.00 | $0.00 | 6790 |
| 2025-12-09 | 0.00 | $0.00 | 8720 |
| 2025-12-08 | 0.00 | $0.00 | 8720 |
| 2025-12-05 | 0.00 | $0.00 | 14281 |
| 2025-12-04 | 0.00 | $0.00 | 9812 |
| 2025-12-03 | 0.00 | $0.00 | 9452 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 8720 |
| 2025-11-28 | 0.00 | $0.00 | 227 |
| 2025-11-26 | 0.00 | $0.00 | 8720 |
| 2025-11-25 | 0.00 | $0.00 | 131258 |
| 2025-11-24 | 0.00 | $0.00 | 17814 |
| 2025-11-21 | 0.00 | $0.00 | 8720 |
| 2025-11-20 | 0.00 | $0.00 | 8720 |
| 2025-11-19 | 0.00 | $0.00 | 22708 |
| 2025-11-18 | 0.00 | $0.00 | 36955 |
| 2025-11-17 | 0.00 | $0.00 | 8720 |
| 2025-11-14 | 0.00 | $0.00 | 13104 |
| 2025-11-13 | 0.00 | $0.00 | 8720 |
| 2025-11-12 | 0.00 | $0.00 | 8720 |
| 2025-11-11 | 0.00 | $0.00 | 8720 |
| 2025-11-10 | 0.00 | $0.00 | 392614 |
| 2025-11-07 | 0.00 | $0.00 | 8720 |
| 2025-11-06 | 0.00 | $0.00 | 8720 |
| 2025-11-05 | 0.00 | $0.00 | 8720 |
| 2025-11-04 | 0.00 | $0.00 | 9810 |
| 2025-11-03 | 0.00 | $0.00 | 833 |
| 2025-10-31 | 0.00 | $0.00 | 79042 |
| 2025-10-30 | 0.00 | $0.00 | 4572 |
| 2025-10-29 | 0.00 | $0.00 | 17650 |
| 2025-10-28 | 0.00 | $0.00 | 25431 |
| 2025-10-27 | 0.00 | $0.00 | 44490 |
| 2025-10-24 | 0.00 | $0.00 | 321400 |
| 2025-10-23 | 0.00 | $0.00 | 4388 |
| 2025-10-22 | 0.00 | $0.00 | 9353 |
| 2025-10-21 | 0.00 | $0.00 | 54600 |
| 2025-10-20 | 0.00 | $0.00 | 1403 |
| 2025-10-17 | 0.00 | $0.00 | 409 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5151 |
| 2025-10-14 | 0.00 | $0.00 | 1912 |
| 2025-10-13 | 0.00 | $0.00 | 5231 |
| 2025-10-10 | 0.00 | $0.00 | 191142 |
| 2025-10-09 | 0.00 | $0.00 | 5497 |
| 2025-10-08 | 0.00 | $0.00 | 9902 |
| 2025-10-07 | 0.00 | $0.00 | 12200 |
| 2025-10-06 | 0.00 | $0.00 | 6733 |
| 2025-10-03 | 0.00 | $0.00 | 4022 |
| 2025-10-02 | 0.00 | $0.00 | 29567 |
| 2025-10-01 | 0.00 | $0.00 | 550 |
| 2025-09-30 | 0.00 | $0.00 | 6000 |
| 2025-09-29 | 0.00 | $0.00 | 24288 |
| 2025-09-26 | 0.00 | $0.00 | 3876 |
| 2025-09-25 | 0.00 | $0.00 | 72723 |
| 2025-09-24 | 0.00 | $0.00 | 8225 |
| 2025-09-23 | 0.00 | $0.00 | 785 |
| 2025-09-22 | 0.00 | $0.00 | 510 |
| 2025-09-19 | 0.00 | $0.00 | 29427 |
| 2025-09-18 | 0.00 | $0.00 | 12551 |
| 2025-09-17 | 0.00 | $0.00 | 500 |
| 2025-09-16 | 0.00 | $0.00 | 602 |
| 2025-09-15 | 0.00 | $0.00 | 15457 |
| 2025-09-12 | 0.00 | $0.00 | 10513 |
| 2025-09-11 | 0.00 | $0.00 | 4412 |
| 2025-09-10 | 0.00 | $0.00 | 5992 |
| 2025-09-09 | 0.00 | $0.00 | 5188 |
| 2025-09-08 | 0.00 | $0.00 | 906 |
| 2025-09-05 | 0.00 | $0.00 | 11745 |
| 2025-09-04 | 0.00 | $0.00 | 6311 |
| 2025-09-03 | 0.00 | $0.00 | 10801 |
| 2025-09-02 | 0.00 | $0.00 | 1726 |
| 2025-08-29 | 0.00 | $0.00 | 149874 |
| 2025-08-28 | 0.00 | $0.00 | 3601 |
| 2025-08-27 | 0.00 | $0.00 | 1211 |
| 2025-08-26 | 0.00 | $0.00 | 10902 |
| 2025-08-25 | 0.00 | $0.00 | 17540 |
| 2025-08-22 | 0.00 | $0.00 | 3408 |
| 2025-08-21 | 0.00 | $0.00 | 6572 |
| 2025-08-20 | 0.00 | $0.00 | 9813 |
| 2025-08-19 | 0.00 | $0.00 | 6337 |
| 2025-08-18 | 0.00 | $0.00 | 6708 |
| 2025-08-15 | 0.00 | $0.00 | 43084 |
| 2025-08-14 | 0.00 | $0.00 | 11391 |
| 2025-08-13 | 0.00 | $0.00 | 64722 |
| 2025-08-12 | 0.00 | $0.00 | 15131 |
| 2025-08-11 | 0.00 | $0.00 | 102332 |
| 2025-08-08 | 0.00 | $0.00 | 4567 |
| 2025-08-07 | 0.00 | $0.00 | 3700 |
| 2025-08-06 | 0.00 | $0.00 | 4045 |
| 2025-08-05 | 0.00 | $0.00 | 1550 |
| 2025-08-04 | 0.00 | $0.00 | 7302 |
| 2025-08-01 | 0.00 | $0.00 | 629 |
| 2025-07-31 | 0.00 | $0.00 | 6534 |
| 2025-07-30 | 0.00 | $0.00 | 6917 |
| 2025-07-29 | 0.00 | $0.00 | 977 |
| 2025-07-28 | 0.00 | $0.00 | 2046 |
| 2025-07-25 | 0.00 | $0.00 | 4932 |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 16374 |
| 2025-07-21 | 0.00 | $0.00 | 7605 |
| 2025-07-18 | 0.00 | $0.00 | 12770 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 58148 |
| 2025-07-14 | 0.00 | $0.00 | 173168 |
| 2025-07-11 | 0.00 | $0.00 | 3993 |
| 2025-07-10 | 0.00 | $0.00 | 3050 |
| 2025-07-09 | 0.00 | $0.00 | 804 |
| 2025-07-08 | 0.00 | $0.00 | 1756 |
| 2025-07-07 | 0.00 | $0.00 | 2372 |
| 2025-07-03 | 0.00 | $0.00 | 21340 |
| 2025-07-02 | 0.00 | $0.00 | 1714 |
| 2025-07-01 | 0.00 | $0.00 | 13210 |
| 2025-06-30 | 0.00 | $0.00 | 30917 |
| 2025-06-27 | 0.00 | $0.00 | 3300 |
| 2025-06-26 | 0.00 | $0.00 | 3003 |
| 2025-06-25 | 0.00 | $0.00 | 9536 |
| 2025-06-24 | 0.00 | $0.00 | 6179 |
| 2025-06-23 | 0.00 | $0.00 | 24869 |
| 2025-06-20 | 0.00 | $0.00 | 3680 |
| 2025-06-18 | 0.00 | $0.00 | 15979 |
| 2025-06-17 | 0.00 | $0.00 | 1993 |
| 2025-06-16 | 0.00 | $0.00 | 3318 |
| 2025-06-13 | 0.00 | $0.00 | 3074 |
| 2025-06-12 | 0.00 | $0.00 | 1796 |
| 2025-06-11 | 0.00 | $0.00 | 16265 |
| 2025-06-10 | 0.00 | $0.00 | 335796 |
| 2025-06-09 | 0.00 | $0.00 | 30121 |
| 2025-06-06 | 0.00 | $0.00 | 2527 |
| 2025-06-05 | 0.00 | $0.00 | 997398 |
| 2025-06-04 | 0.00 | $0.00 | 13640 |
| 2025-06-03 | 0.00 | $0.00 | 110422 |
| 2025-06-02 | 0.00 | $0.00 | 2500 |
| 2025-05-30 | 0.00 | $0.00 | 11345 |
| 2025-05-29 | 0.00 | $0.00 | 4500 |
| 2025-05-28 | 0.00 | $0.00 | 26449 |
| 2025-05-27 | 0.00 | $0.00 | 48720 |
| 2025-05-23 | 0.00 | $0.00 | 450 |
| 2025-05-22 | 0.00 | $0.00 | 1604 |
| 2025-05-21 | 0.00 | $0.00 | 4416 |
| 2025-05-20 | 0.00 | $0.00 | 7487 |
| 2025-05-19 | 0.00 | $0.00 | 3201 |
| 2025-05-16 | 0.00 | $0.00 | 401 |
| 2025-05-15 | 0.00 | $0.00 | 10597 |
| 2025-05-14 | 0.00 | $0.00 | 1876 |
| 2025-05-13 | 0.00 | $0.00 | 3515 |
| 2025-05-12 | 0.00 | $0.01 | 45011 |
| 2025-05-09 | 0.00 | $0.00 | 2037 |
| 2025-05-08 | 0.00 | $0.00 | 4188 |
| 2025-05-07 | 0.00 | $0.00 | 14519 |
| 2025-05-06 | 0.00 | $0.00 | 50899 |
| 2025-05-05 | 0.00 | $0.00 | 623 |
| 2025-05-02 | 0.00 | $0.00 | 4219 |
| 2025-05-01 | 0.00 | $0.00 | 19239 |
| 2025-04-30 | 0.00 | $0.00 | 1664 |
| 2025-04-29 | 0.00 | $0.00 | 4400 |
| 2025-04-28 | 0.00 | $0.00 | 5388 |
| 2025-04-25 | 0.00 | $0.00 | 6202 |
| 2025-04-24 | 0.00 | $0.00 | 1926 |
| 2025-04-23 | 0.00 | $0.00 | 301 |
| 2025-04-22 | 0.00 | $0.00 | 1864 |
| 2025-04-21 | 0.00 | $0.00 | 1752 |
| 2025-04-17 | 0.00 | $0.00 | 11580 |
| 2025-04-16 | 0.00 | $0.00 | 1041 |
| 2025-04-15 | 0.00 | $0.00 | 3001 |
| 2025-04-14 | 0.00 | $0.00 | 3698 |
| 2025-04-11 | 0.00 | $0.00 | 10326 |
| 2025-04-10 | 0.00 | $0.00 | 4360 |
| 2025-04-09 | 0.00 | $0.00 | 23262 |
| 2025-04-08 | 0.00 | $0.00 | 3533 |
| 2025-04-07 | 0.00 | $0.00 | 13416 |
| 2025-04-04 | 0.00 | $0.00 | 5250 |
| 2025-04-03 | 0.00 | $0.00 | 5302 |
| 2025-04-02 | 0.00 | $0.00 | 1610 |
| 2025-04-01 | 0.00 | $0.00 | 52313 |
| 2025-03-31 | 0.00 | $0.00 | 301 |
| 2025-03-28 | 0.00 | $0.00 | 11000 |
| 2025-03-27 | 0.00 | $0.00 | 5306 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1614 |
| 2025-03-24 | 0.00 | $0.00 | 16679 |
| 2025-03-21 | 0.00 | $0.00 | 750 |
| 2025-03-20 | 0.00 | $0.00 | 150049 |
| 2025-03-19 | 0.00 | $0.00 | 1415 |
| 2025-03-18 | 0.00 | $0.00 | 3200 |
| 2025-03-17 | 0.00 | $0.00 | 3188 |
| 2025-03-14 | 0.00 | $0.00 | 150 |
| 2025-03-13 | 0.00 | $0.00 | 114392 |
| 2025-03-12 | 0.00 | $0.00 | 1359 |
| 2025-03-11 | 0.00 | $0.00 | 10453 |
| 2025-03-10 | 0.00 | $0.00 | 1387 |
| 2025-03-07 | 0.00 | $0.00 | 12745 |
| 2025-03-06 | 0.00 | $0.00 | 6521 |
| 2025-03-05 | 0.00 | $0.00 | 2300 |
| 2025-03-04 | 0.00 | $0.00 | 29628 |
| 2025-03-03 | 0.00 | $0.00 | 1960 |
| 2025-02-28 | 0.00 | $0.00 | 9433 |
| 2025-02-27 | 0.00 | $0.00 | 11501 |
| 2025-02-26 | 0.00 | $0.00 | 521 |
| 2025-02-25 | 0.00 | $0.00 | 7725 |
| 2025-02-24 | 0.00 | $0.00 | 6167 |
| 2025-02-21 | 0.00 | $0.00 | 25796 |
| 2025-02-20 | 0.00 | $0.00 | 2199 |
| 2025-02-19 | 0.00 | $0.00 | 4349 |
| 2025-02-18 | 0.00 | $0.00 | 4054 |
| 2025-02-14 | 0.00 | $0.00 | 14297 |
| 2025-02-13 | 0.00 | $0.00 | 302 |
| 2025-02-12 | 0.00 | $0.00 | 4202 |
| 2025-02-11 | 0.00 | $0.00 | 95335 |
| 2025-02-10 | 0.00 | $0.00 | 3110 |
| 2025-02-07 | 0.00 | $0.00 | 9401 |
| 2025-02-06 | 0.00 | $0.00 | 115988 |
| 2025-02-05 | 0.00 | $0.00 | 46953 |
| 2025-02-04 | 0.00 | $0.00 | 451 |
| 2025-02-03 | 0.00 | $0.00 | 117827 |
| 2025-01-31 | 0.00 | $0.00 | 5331 |
| 2025-01-30 | 0.00 | $0.00 | 1704 |
| 2025-01-29 | 0.00 | $0.00 | 12489 |
| 2025-01-28 | 0.00 | $0.00 | 31482 |
| 2025-01-27 | 0.00 | $0.00 | 8000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12595 |
| 2025-01-22 | 0.00 | $0.00 | 29458 |
| 2025-01-21 | 0.00 | $0.00 | 9073 |
| 2025-01-17 | 0.00 | $0.00 | 3302 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 27303 |
| 2025-01-14 | 0.00 | $0.00 | 4802 |
| 2025-01-13 | 0.00 | $0.00 | 628 |
| 2025-01-10 | 0.00 | $0.00 | 11600 |
| 2025-01-08 | 0.00 | $0.00 | 44200 |
| 2025-01-07 | 0.00 | $0.00 | 16371 |
| 2025-01-06 | 0.00 | $0.00 | 4200 |
| 2025-01-03 | 0.00 | $0.00 | 4381 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 41987 |
| 2024-12-30 | 0.00 | $0.00 | 226830 |
| 2024-12-27 | 0.00 | $0.00 | 442112 |
| 2024-12-26 | 0.00 | $0.00 | 32351 |
| 2024-12-24 | 0.00 | $0.00 | 2.6M |
| 2024-12-23 | 0.00 | $0.00 | 183593 |
| 2024-12-20 | 0.00 | $0.00 | 222480 |
| 2024-12-19 | 0.00 | $0.00 | 12876 |
| 2024-12-18 | 0.00 | $0.00 | 24390 |
| 2024-12-17 | 0.00 | $0.00 | 5510 |
| 2024-12-16 | 0.00 | $0.00 | 16628 |
| 2024-12-13 | 0.00 | $0.00 | 12502 |
| 2024-12-12 | 0.00 | $0.00 | 2125 |
| 2024-12-11 | 0.00 | $0.00 | 22098 |
| 2024-12-10 | 0.00 | $0.00 | 129416 |
| 2024-12-09 | 0.00 | $0.00 | 20150 |
| 2024-12-06 | 0.00 | $0.00 | 15590 |
| 2024-12-05 | 0.00 | $0.00 | 71747 |
| 2024-12-04 | 0.00 | $0.00 | 60376 |
| 2024-12-03 | 0.00 | $0.00 | 28190 |
| 2024-12-02 | 0.00 | $0.00 | 552457 |
| 2024-11-29 | 0.00 | $0.00 | 4151 |
| 2024-11-27 | 0.00 | $0.00 | 143456 |
| 2024-11-26 | 0.00 | $0.00 | 7446 |
| 2024-11-25 | 0.00 | $0.00 | 12186 |
| 2024-11-22 | 0.00 | $0.00 | 58456 |
| 2024-11-21 | 0.00 | $0.00 | 33952 |
| 2024-11-20 | 0.00 | $0.00 | 415829 |
| 2024-11-19 | 0.00 | $0.00 | 2501 |
| 2024-11-18 | 0.00 | $0.00 | 98787 |
| 2024-11-15 | 0.00 | $0.00 | 3501 |
| 2024-11-14 | 0.00 | $0.00 | 203108 |
| 2024-11-13 | 0.00 | $0.00 | 529122 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 514183 |
| 2024-11-08 | 0.00 | $0.00 | 12939 |
| 2024-11-07 | 0.00 | $0.00 | 50626 |
| 2024-11-06 | 0.00 | $0.00 | 7406 |
| 2024-11-05 | 0.00 | $0.00 | 7600 |
| 2024-11-04 | 0.00 | $0.00 | 98404 |
| 2024-11-01 | 0.00 | $0.00 | 4502 |
| 2024-10-31 | 0.00 | $0.00 | 6408 |
| 2024-10-30 | 0.00 | $0.00 | 51974 |
| 2024-10-29 | 0.00 | $0.00 | 7504 |
| 2024-10-28 | 0.00 | $0.00 | 2216 |
| 2024-10-25 | 0.00 | $0.00 | 4314 |
| 2024-10-24 | 0.00 | $0.00 | 121900 |
| 2024-10-23 | 0.00 | $0.00 | 30146 |
| 2024-10-22 | 0.00 | $0.00 | 421 |
| 2024-10-21 | 0.00 | $0.00 | 50999 |
| 2024-10-18 | 0.00 | $0.00 | 115902 |
| 2024-10-17 | 0.01 | $0.00 | 44000 |
| 2024-10-16 | 0.01 | $0.00 | 176407 |
| 2024-10-15 | 0.01 | $0.01 | 391500 |
| 2024-10-14 | 0.01 | $0.01 | 552100 |
| 2024-10-11 | 0.01 | $0.01 | 336400 |
| 2024-10-10 | 0.01 | $0.01 | 252800 |
| 2024-10-09 | 0.01 | $0.01 | 8841 |
| 2024-10-08 | 0.01 | $0.01 | 185018 |
| 2024-10-07 | 0.01 | $0.01 | 89800 |
| 2024-10-04 | 0.01 | $0.01 | 146608 |
| 2024-10-03 | 0.01 | $0.01 | 86600 |
| 2024-10-02 | 0.01 | $0.01 | 41300 |
| 2024-10-01 | 0.01 | $0.01 | 88033 |
| 2024-09-30 | 0.01 | $0.01 | 446100 |
| 2024-09-27 | 0.01 | $0.01 | 14201 |
| 2024-09-26 | 0.01 | $0.00 | 18700 |
| 2024-09-25 | 0.01 | $0.00 | 25100 |
| 2024-09-24 | 0.01 | $0.00 | 15732 |
| 2024-09-23 | 0.01 | $0.01 | 15608 |
| 2024-09-20 | 0.01 | $0.01 | 19905 |
| 2024-09-19 | 0.01 | $0.01 | 312 |
| 2024-09-18 | 0.01 | $0.01 | 40197 |
| 2024-09-17 | 0.00 | $0.01 | 81904 |
| 2024-09-16 | 0.00 | $0.01 | 63807 |
| 2024-09-13 | 0.00 | $0.00 | 251300 |
| 2024-09-12 | 0.00 | $0.01 | 17600 |
| 2024-09-11 | 0.00 | $0.01 | 363523 |
| 2024-09-10 | 0.00 | $0.00 | 7300 |
| 2024-09-09 | 0.00 | $0.00 | 257215 |
| 2024-09-06 | 0.00 | $0.00 | 51439 |
| 2024-09-05 | 0.00 | $0.00 | 169011 |
| 2024-09-04 | 0.00 | $0.00 | 35145 |
| 2024-09-03 | 0.00 | $0.00 | 64300 |
| 2024-08-30 | 0.00 | $0.00 | 351200 |
| 2024-08-29 | 0.00 | $0.00 | 483838 |
| 2024-08-28 | 0.01 | $0.00 | 202800 |
| 2024-08-27 | 0.01 | $0.00 | 700500 |
| 2024-08-26 | 0.01 | $0.01 | 135000 |
| 2024-08-23 | 0.01 | $0.00 | 135502 |
| 2024-08-22 | 0.01 | $0.00 | 296600 |
| 2024-08-21 | 0.01 | $0.00 | 335200 |
| 2024-08-20 | 0.01 | $0.00 | 213600 |
| 2024-08-19 | 0.01 | $0.01 | 65300 |
| 2024-08-16 | 0.01 | $0.01 | 128116 |
| 2024-08-15 | 0.01 | $0.01 | 216630 |
| 2024-08-14 | 0.01 | $0.01 | 53449 |
| 2024-08-13 | 0.01 | $0.01 | 111800 |
| 2024-08-12 | 0.01 | $0.01 | 103600 |
| 2024-08-09 | 0.01 | $0.01 | 3602 |
| 2024-08-08 | 0.01 | $0.01 | 97300 |
| 2024-08-07 | 0.01 | $0.01 | 20142 |
| 2024-08-06 | 0.01 | $0.01 | 37929 |
| 2024-08-05 | 0.01 | $0.01 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | 432424 |
| 2024-08-01 | 0.01 | $0.01 | 177735 |
| 2024-07-31 | 0.01 | $0.01 | 830235 |
| 2024-07-30 | 0.01 | $0.01 | 165500 |
| 2024-07-29 | 0.01 | $0.01 | 463300 |
| 2024-07-26 | 0.01 | $0.01 | 266509 |
| 2024-07-25 | 0.01 | $0.01 | 323230 |
| 2024-07-24 | 0.01 | $0.01 | 182800 |
| 2024-07-23 | 0.01 | $0.01 | 20700 |
| 2024-07-22 | 0.01 | $0.01 | 273018 |
| 2024-07-19 | 0.01 | $0.01 | 284899 |
| 2024-07-18 | 0.01 | $0.01 | 677201 |
| 2024-07-17 | 0.01 | $0.01 | 720840 |
| 2024-07-16 | 0.01 | $0.01 | 131837 |
| 2024-07-15 | 0.01 | $0.01 | 141685 |
| 2024-07-12 | 0.01 | $0.01 | 351724 |
| 2024-07-11 | 0.01 | $0.01 | 51465 |
| 2024-07-10 | 0.01 | $0.01 | 8234 |
| 2024-07-09 | 0.01 | $0.01 | 141041 |
| 2024-07-08 | 0.01 | $0.01 | 149724 |
| 2024-07-05 | 0.01 | $0.01 | 70424 |
| 2024-07-03 | 0.01 | $0.01 | 126512 |
| 2024-07-02 | 0.01 | $0.01 | 463131 |
| 2024-07-01 | 0.01 | $0.01 | 113193 |
| 2024-06-28 | 0.01 | $0.01 | 552759 |
| 2024-06-27 | 0.01 | $0.01 | 454566 |
| 2024-06-26 | 0.01 | $0.01 | 484171 |
| 2024-06-25 | 0.01 | $0.01 | 393925 |
| 2024-06-24 | 0.01 | $0.01 | 127422 |
| 2024-06-21 | 0.01 | $0.01 | 146125 |
| 2024-06-20 | 0.01 | $0.01 | 89783 |
| 2024-06-18 | 0.01 | $0.01 | 12566 |
| 2024-06-17 | 0.01 | $0.01 | 394505 |
| 2024-06-14 | 0.01 | $0.01 | 238422 |
| 2024-06-13 | 0.01 | $0.01 | 260459 |
| 2024-06-12 | 0.01 | $0.01 | 967816 |
| 2024-06-11 | 0.01 | $0.01 | 47466 |
| 2024-06-10 | 0.01 | $0.01 | 442625 |
| 2024-06-07 | 0.01 | $0.01 | 189382 |
| 2024-06-06 | 0.01 | $0.01 | 260366 |
| 2024-06-05 | 0.01 | $0.01 | 171189 |
| 2024-06-04 | 0.01 | $0.01 | 35040 |
| 2024-06-03 | 0.01 | $0.01 | 272306 |
| 2024-05-31 | 0.01 | $0.01 | 189295 |
| 2024-05-30 | 0.01 | $0.01 | 108681 |
| 2024-05-29 | 0.01 | $0.01 | 298364 |
| 2024-05-28 | 0.01 | $0.01 | 2.5M |
| 2024-05-24 | 0.01 | $0.01 | 70752 |
| 2024-05-23 | 0.01 | $0.01 | 262587 |
| 2024-05-22 | 0.01 | $0.01 | 226900 |
| 2024-05-21 | 0.01 | $0.01 | 11143 |
| 2024-05-20 | 0.01 | $0.01 | 394816 |
| 2024-05-17 | 0.01 | $0.01 | 282378 |
| 2024-05-16 | 0.01 | $0.01 | 138636 |
| 2024-05-15 | 0.01 | $0.01 | 401504 |
| 2024-05-14 | 0.01 | $0.01 | 334737 |
| 2024-05-13 | 0.01 | $0.01 | 100519 |
| 2024-05-10 | 0.01 | $0.01 | 29312 |
| 2024-05-09 | 0.01 | $0.01 | 98090 |
| 2024-05-08 | 0.01 | $0.01 | 72872 |
| 2024-05-07 | 0.01 | $0.01 | 337565 |
| 2024-05-06 | 0.01 | $0.01 | 299530 |
| 2024-05-03 | 0.01 | $0.01 | 735397 |
| 2024-05-02 | 0.01 | $0.01 | 102458 |
| 2024-05-01 | 0.01 | $0.01 | 517611 |
| 2024-04-30 | 0.01 | $0.02 | 2.0M |
| 2024-04-29 | 0.01 | $0.01 | 531213 |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 97874 |
| 2024-04-24 | 0.01 | $0.01 | 181191 |
| 2024-04-23 | 0.01 | $0.01 | 18589 |
| 2024-04-22 | 0.01 | $0.01 | 214746 |
| 2024-04-19 | 0.01 | $0.01 | 9437 |
| 2024-04-18 | 0.01 | $0.01 | 101561 |
| 2024-04-17 | 0.01 | $0.01 | 163558 |
| 2024-04-16 | 0.01 | $0.01 | 148878 |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 251530 |
| 2024-04-11 | 0.01 | $0.01 | 633894 |
| 2024-04-10 | 0.01 | $0.01 | 123064 |
| 2024-04-09 | 0.01 | $0.01 | 89245 |
| 2024-04-08 | 0.01 | $0.01 | 24767 |
| 2024-04-05 | 0.01 | $0.01 | 152983 |
| 2024-04-04 | 0.01 | $0.01 | 187132 |
| 2024-04-03 | 0.01 | $0.01 | 670422 |
| 2024-04-02 | 0.01 | $0.01 | 509838 |
| 2024-04-01 | 0.01 | $0.01 | 344786 |
| 2024-03-28 | 0.01 | $0.01 | 1.1M |
| 2024-03-27 | 0.01 | $0.01 | 915749 |
| 2024-03-26 | 0.01 | $0.01 | 412821 |
| 2024-03-25 | 0.01 | $0.01 | 390553 |
| 2024-03-22 | 0.01 | $0.01 | 363734 |
| 2024-03-21 | 0.01 | $0.01 | 108351 |
| 2024-03-20 | 0.01 | $0.01 | 297523 |
| 2024-03-19 | 0.01 | $0.01 | 3.1M |
| 2024-03-18 | 0.01 | $0.01 | 845929 |
| 2024-03-15 | 0.01 | $0.01 | 175656 |
| 2024-03-14 | 0.01 | $0.01 | 29452 |
| 2024-03-13 | 0.01 | $0.01 | 389950 |
| 2024-03-12 | 0.01 | $0.01 | 46650 |
| 2024-03-11 | 0.02 | $0.01 | 382311 |
| 2024-03-08 | 0.02 | $0.01 | 3.9M |
| 2024-03-07 | 0.02 | $0.01 | 426881 |
| 2024-03-06 | 0.02 | $0.01 | 1.2M |
| 2024-03-05 | 0.02 | $0.01 | 1.3M |
| 2024-03-04 | 0.02 | $0.02 | 278062 |
| 2024-03-01 | 0.02 | $0.02 | 58506 |
| 2024-02-29 | 0.02 | $0.02 | 237692 |
| 2024-02-28 | 0.02 | $0.02 | 473176 |
| 2024-02-27 | 0.02 | $0.02 | 194871 |
| 2024-02-26 | 0.02 | $0.02 | 60112 |
| 2024-02-23 | 0.02 | $0.02 | 300425 |
| 2024-02-22 | 0.02 | $0.01 | 281537 |
| 2024-02-21 | 0.02 | $0.02 | 333757 |
| 2024-02-20 | 0.02 | $0.02 | 1.0M |
| 2024-02-16 | 0.02 | $0.02 | 596405 |
| 2024-02-15 | 0.02 | $0.02 | 320133 |
| 2024-02-14 | 0.02 | $0.02 | 771802 |
| 2024-02-13 | 0.02 | $0.02 | 56026 |
| 2024-02-12 | 0.01 | $0.02 | 352975 |
| 2024-02-09 | 0.01 | $0.02 | 850296 |
| 2024-02-08 | 0.01 | $0.02 | 394008 |
| 2024-02-07 | 0.01 | $0.01 | 235179 |
| 2024-02-06 | 0.01 | $0.01 | 313356 |
| 2024-02-05 | 0.01 | $0.01 | 170712 |
| 2024-02-02 | 0.01 | $0.01 | 143879 |
| 2024-02-01 | 0.01 | $0.01 | 386412 |
| 2024-01-31 | 0.01 | $0.01 | 331849 |
| 2024-01-30 | 0.01 | $0.01 | 417035 |
| 2024-01-29 | 0.01 | $0.01 | 262324 |
| 2024-01-26 | 0.01 | $0.01 | 286372 |
| 2024-01-25 | 0.01 | $0.01 | 70694 |
| 2024-01-24 | 0.01 | $0.01 | 378850 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 712059 |
| 2024-01-19 | 0.01 | $0.01 | 190540 |
| 2024-01-18 | 0.01 | $0.01 | 575556 |
| 2024-01-17 | 0.01 | $0.01 | 15.7M |
| 2024-01-16 | 0.01 | $0.01 | 2.1M |
| 2024-01-12 | 0.01 | $0.01 | 3.1M |
| 2024-01-11 | 0.01 | $0.01 | 1.2M |
| 2024-01-10 | 0.01 | $0.01 | 2.4M |
| 2024-01-09 | 0.01 | $0.01 | 5.4M |
| 2024-01-08 | 0.01 | $0.01 | 1.1M |
| 2024-01-05 | 0.01 | $0.01 | 2.0M |
| 2024-01-04 | 0.01 | $0.01 | 97880 |
| 2024-01-03 | 0.01 | $0.01 | 175644 |
| 2024-01-02 | 0.01 | $0.01 | 318060 |
| 2023-12-29 | 0.01 | $0.01 | 366430 |
| 2023-12-28 | 0.01 | $0.01 | 126737 |
| 2023-12-27 | 0.01 | $0.01 | 465672 |
| 2023-12-26 | 0.01 | $0.01 | 940230 |
| 2023-12-22 | 0.01 | $0.01 | 170041 |
| 2023-12-21 | 0.01 | $0.01 | 86778 |
| 2023-12-20 | 0.01 | $0.01 | 50051 |
| 2023-12-19 | 0.02 | $0.01 | 279539 |
| 2023-12-18 | 0.02 | $0.01 | 236132 |
| 2023-12-15 | 0.02 | $0.01 | 97496 |
| 2023-12-14 | 0.02 | $0.01 | 254057 |
| 2023-12-13 | 0.02 | $0.01 | 12465 |
| 2023-12-12 | 0.02 | $0.01 | 70227 |
| 2023-12-11 | 0.02 | $0.01 | 594672 |
| 2023-12-08 | 0.02 | $0.02 | 671070 |
| 2023-12-07 | 0.02 | $0.02 | 85807 |
| 2023-12-06 | 0.02 | $0.02 | 94787 |
| 2023-12-05 | 0.02 | $0.02 | 59832 |
| 2023-12-04 | 0.02 | $0.02 | 53133 |
| 2023-12-01 | 0.02 | $0.02 | 71810 |
| 2023-11-30 | 0.02 | $0.02 | 57080 |
| 2023-11-29 | 0.02 | $0.02 | 1119 |
| 2023-11-28 | 0.02 | $0.02 | 5256 |
| 2023-11-27 | 0.02 | $0.02 | 39524 |
| 2023-11-24 | 0.02 | $0.02 | 34341 |
| 2023-11-22 | 0.02 | $0.02 | 53587 |
| 2023-11-21 | 0.02 | $0.02 | 139715 |
| 2023-11-20 | 0.02 | $0.02 | 21282 |
| 2023-11-17 | 0.02 | $0.02 | 5609 |
| 2023-11-16 | 0.02 | $0.02 | 179803 |
| 2023-11-15 | 0.02 | $0.02 | 54791 |
| 2023-11-14 | 0.02 | $0.02 | 55385 |
| 2023-11-13 | 0.02 | $0.02 | 131637 |
| 2023-11-10 | 0.02 | $0.02 | 115434 |
| 2023-11-09 | 0.02 | $0.02 | 6571 |
| 2023-11-08 | 0.02 | $0.02 | 100411 |
| 2023-11-07 | 0.02 | $0.02 | 244996 |
| 2023-11-06 | 0.02 | $0.02 | 136890 |
| 2023-11-03 | 0.02 | $0.02 | 31969 |
| 2023-11-02 | 0.02 | $0.02 | 234256 |
| 2023-11-01 | 0.02 | $0.02 | 87532 |
| 2023-10-31 | 0.02 | $0.02 | 183225 |
| 2023-10-30 | 0.02 | $0.02 | 26887 |
| 2023-10-27 | 0.02 | $0.02 | 258302 |
| 2023-10-26 | 0.02 | $0.02 | 7061 |
| 2023-10-25 | 0.02 | $0.02 | 64242 |
| 2023-10-24 | 0.02 | $0.02 | 21120 |
| 2023-10-23 | 0.02 | $0.02 | 82359 |
| 2023-10-20 | 0.02 | $0.02 | 102831 |
| 2023-10-19 | 0.03 | $0.02 | 190632 |
| 2023-10-18 | 0.03 | $0.02 | 75898 |
| 2023-10-17 | 0.03 | $0.03 | 108022 |
| 2023-10-16 | 0.03 | $0.02 | 206617 |
| 2023-10-13 | 0.03 | $0.02 | 20644 |
| 2023-10-12 | 0.03 | $0.02 | 553952 |
| 2023-10-11 | 0.03 | $0.02 | 393926 |
| 2023-10-10 | 0.03 | $0.02 | 92536 |
| 2023-10-09 | 0.03 | $0.03 | 27431 |
| 2023-10-06 | 0.03 | $0.02 | 161455 |
| 2023-10-05 | 0.03 | $0.02 | 232937 |
| 2023-10-04 | 0.04 | $0.03 | 110349 |
| 2023-10-03 | 0.04 | $0.02 | 2.7M |
| 2023-10-02 | 0.04 | $0.03 | 98919 |
| 2023-09-29 | 0.04 | $0.03 | 63779 |
| 2023-09-28 | 0.04 | $0.03 | 38612 |
| 2023-09-27 | 0.04 | $0.03 | 177823 |
| 2023-09-26 | 0.04 | $0.04 | 66670 |
| 2023-09-25 | 0.04 | $0.04 | 621532 |
| 2023-09-22 | 0.04 | $0.03 | 262317 |
| 2023-09-21 | 0.04 | $0.04 | 402486 |
| 2023-09-20 | 0.04 | $0.04 | 91396 |
| 2023-09-19 | 0.04 | $0.04 | 324333 |
| 2023-09-18 | 0.04 | $0.04 | 528665 |
| 2023-09-15 | 0.04 | $0.04 | 463951 |
| 2023-09-14 | 0.04 | $0.05 | 1.5M |
| 2023-09-13 | 0.04 | $0.05 | 1.2M |
| 2023-09-12 | 0.04 | $0.05 | 686471 |
| 2023-09-11 | 0.04 | $0.06 | 1.9M |
| 2023-09-08 | 0.03 | $0.05 | 1.3M |
| 2023-09-07 | 0.03 | $0.06 | 569174 |
| 2023-09-06 | 0.03 | $0.06 | 5.3M |
| 2023-09-05 | 0.02 | $0.04 | 738871 |
| 2023-09-01 | 0.02 | $0.03 | 680930 |
| 2023-08-31 | 0.02 | $0.03 | 127789 |
| 2023-08-30 | 0.02 | $0.02 | 232281 |
| 2023-08-29 | 0.02 | $0.02 | 103249 |
| 2023-08-28 | 0.02 | $0.02 | 33273 |
| 2023-08-25 | 0.02 | $0.02 | 129682 |
| 2023-08-24 | 0.02 | $0.02 | 14700 |
| 2023-08-23 | 0.02 | $0.02 | 7600 |
| 2023-08-22 | 0.02 | $0.02 | 22669 |
| 2023-08-21 | 0.02 | $0.02 | 15241 |
| 2023-08-18 | 0.02 | $0.02 | 45544 |
| 2023-08-17 | 0.02 | $0.02 | 12251 |
| 2023-08-16 | 0.02 | $0.02 | 69065 |
| 2023-08-15 | 0.02 | $0.02 | 330467 |
| 2023-08-14 | 0.02 | $0.02 | 7673 |
| 2023-08-11 | 0.02 | $0.02 | 35973 |
| 2023-08-10 | 0.02 | $0.02 | 4621 |
| 2023-08-09 | 0.02 | $0.02 | 62613 |
| 2023-08-08 | 0.02 | $0.02 | 29913 |
| 2023-08-07 | 0.02 | $0.02 | 28117 |
| 2023-08-04 | 0.02 | $0.02 | 258909 |
| 2023-08-03 | 0.02 | $0.02 | 87082 |
| 2023-08-02 | 0.02 | $0.02 | 97393 |
| 2023-08-01 | 0.02 | $0.02 | 4876 |
| 2023-07-31 | 0.02 | $0.02 | 30123 |
| 2023-07-28 | 0.02 | $0.02 | 12653 |
| 2023-07-27 | 0.02 | $0.02 | 23235 |
| 2023-07-26 | 0.02 | $0.02 | 52175 |
| 2023-07-25 | 0.02 | $0.02 | 2646 |
| 2023-07-24 | 0.02 | $0.02 | 21883 |
| 2023-07-21 | 0.02 | $0.02 | 50443 |
| 2023-07-20 | 0.02 | $0.02 | 153352 |
| 2023-07-19 | 0.02 | $0.02 | 45126 |
| 2023-07-18 | 0.02 | $0.02 | 51091 |
| 2023-07-17 | 0.02 | $0.02 | 14193 |
| 2023-07-14 | 0.02 | $0.02 | 1677 |
| 2023-07-13 | 0.02 | $0.02 | 19827 |
| 2023-07-12 | 0.02 | $0.02 | 330863 |
| 2023-07-11 | 0.02 | $0.02 | 117711 |
| 2023-07-10 | 0.02 | $0.02 | 42355 |
| 2023-07-07 | 0.02 | $0.02 | 42921 |
| 2023-07-06 | 0.02 | $0.02 | 38237 |
| 2023-07-05 | 0.02 | $0.02 | 57276 |
| 2023-07-03 | 0.02 | $0.02 | 16262 |
| 2023-06-30 | 0.02 | $0.02 | 63669 |
| 2023-06-29 | 0.02 | $0.02 | 34348 |
| 2023-06-28 | 0.02 | $0.02 | 204515 |
| 2023-06-27 | 0.02 | $0.02 | 9850 |
| 2023-06-26 | 0.02 | $0.02 | 52715 |
| 2023-06-23 | 0.02 | $0.02 | 1572 |
| 2023-06-22 | 0.02 | $0.02 | 65030 |
| 2023-06-21 | 0.02 | $0.03 | 464035 |
| 2023-06-20 | 0.02 | $0.02 | 104092 |
| 2023-06-16 | 0.02 | $0.02 | 6400 |
| 2023-06-15 | 0.02 | $0.02 | 39503 |
| 2023-06-14 | 0.02 | $0.02 | 39160 |
| 2023-06-13 | 0.02 | $0.01 | 406989 |
| 2023-06-12 | 0.02 | $0.02 | 7176 |
| 2023-06-09 | 0.02 | $0.02 | 18038 |
| 2023-06-08 | 0.02 | $0.02 | 156702 |
| 2023-06-07 | 0.02 | $0.02 | 59133 |
| 2023-06-06 | 0.02 | $0.02 | 43125 |
| 2023-06-05 | 0.02 | $0.02 | 4064 |
| 2023-06-02 | 0.02 | $0.02 | 125942 |
| 2023-06-01 | 0.02 | $0.02 | 1796 |
| 2023-05-31 | 0.02 | $0.02 | 506 |
| 2023-05-30 | 0.02 | $0.02 | 21816 |
| 2023-05-26 | 0.02 | $0.02 | 66539 |
| 2023-05-25 | 0.02 | $0.02 | 28882 |
| 2023-05-24 | 0.02 | $0.02 | 86663 |
| 2023-05-23 | 0.02 | $0.02 | 101316 |
| 2023-05-22 | 0.02 | $0.02 | 172416 |
| 2023-05-19 | 0.02 | $0.02 | 423376 |
| 2023-05-18 | 0.02 | $0.02 | 657486 |
| 2023-05-17 | 0.02 | $0.03 | 16134 |
| 2023-05-16 | 0.02 | $0.02 | 24960 |
| 2023-05-15 | 0.02 | $0.03 | 86790 |
| 2023-05-12 | 0.02 | $0.02 | 33222 |
| 2023-05-11 | 0.02 | $0.02 | 171219 |
| 2023-05-10 | 0.02 | $0.03 | 10849 |
| 2023-05-09 | 0.02 | $0.02 | 19317 |
| 2023-05-08 | 0.02 | $0.02 | 121439 |
| 2023-05-05 | 0.02 | $0.02 | 64630 |
| 2023-05-04 | 0.02 | $0.02 | 78796 |
| 2023-05-03 | 0.02 | $0.02 | 4718 |
| 2023-05-02 | 0.02 | $0.02 | 67189 |
| 2023-05-01 | 0.02 | $0.02 | 154680 |
| 2023-04-28 | 0.02 | $0.02 | 36808 |
| 2023-04-27 | 0.02 | $0.02 | 118758 |
| 2023-04-26 | 0.02 | $0.03 | 233700 |
| 2023-04-25 | 0.02 | $0.02 | 35650 |
| 2023-04-24 | 0.02 | $0.02 | 69678 |
| 2023-04-21 | 0.02 | $0.02 | 35662 |
| 2023-04-20 | 0.02 | $0.02 | 8401 |
| 2023-04-19 | 0.02 | $0.02 | 139441 |
| 2023-04-18 | 0.02 | $0.02 | 16648 |
| 2023-04-17 | 0.02 | $0.02 | 26438 |
| 2023-04-14 | 0.02 | $0.02 | 33750 |
| 2023-04-13 | 0.02 | $0.02 | 28709 |
| 2023-04-12 | 0.02 | $0.02 | 29708 |
| 2023-04-11 | 0.02 | $0.02 | 7196 |
| 2023-04-10 | 0.02 | $0.02 | 79868 |
| 2023-04-06 | 0.02 | $0.02 | 30088 |
| 2023-04-05 | 0.02 | $0.02 | 5435 |
| 2023-04-04 | 0.02 | $0.02 | 55609 |
| 2023-04-03 | 0.02 | $0.02 | 46608 |
| 2023-03-31 | 0.02 | $0.02 | 16432 |
| 2023-03-30 | 0.02 | $0.02 | 153878 |
| 2023-03-29 | 0.02 | $0.02 | 6367 |
| 2023-03-28 | 0.02 | $0.02 | 7737 |
| 2023-03-27 | 0.02 | $0.02 | 19389 |
| 2023-03-24 | 0.02 | $0.02 | 17463 |
| 2023-03-23 | 0.02 | $0.02 | 15343 |
| 2023-03-22 | 0.02 | $0.02 | 38480 |
| 2023-03-21 | 0.02 | $0.02 | 48470 |
| 2023-03-20 | 0.02 | $0.02 | 50329 |
| 2023-03-17 | 0.02 | $0.02 | 110504 |
| 2023-03-16 | 0.02 | $0.02 | 11335 |
| 2023-03-15 | 0.02 | $0.03 | 7401 |
| 2023-03-14 | 0.02 | $0.02 | 5876 |
| 2023-03-13 | 0.02 | $0.02 | 15066 |
| 2023-03-10 | 0.03 | $0.02 | 344205 |
| 2023-03-09 | 0.03 | $0.02 | 230616 |
| 2023-03-08 | 0.03 | $0.03 | 31778 |
| 2023-03-07 | 0.03 | $0.02 | 2774 |
| 2023-03-06 | 0.03 | $0.02 | 54229 |
| 2023-03-03 | 0.03 | $0.02 | 19506 |
| 2023-03-02 | 0.03 | $0.02 | 3750 |
| 2023-03-01 | 0.03 | $0.02 | 11546 |
| 2023-02-28 | 0.03 | $0.02 | 1.3M |
| 2023-02-27 | 0.03 | $0.03 | 72658 |
| 2023-02-24 | 0.03 | $0.03 | 2100 |
| 2023-02-23 | 0.03 | $0.03 | 15664 |
| 2023-02-22 | 0.03 | $0.03 | 1000 |
| 2023-02-21 | 0.03 | $0.03 | 125091 |
| 2023-02-17 | 0.03 | $0.03 | 707485 |
| 2023-02-16 | 0.03 | $0.02 | 221247 |
| 2023-02-15 | 0.03 | $0.02 | 71314 |
| 2023-02-14 | 0.03 | $0.02 | 106124 |
| 2023-02-13 | 0.03 | $0.02 | 11608 |
| 2023-02-10 | 0.03 | $0.02 | 24668 |
| 2023-02-09 | 0.03 | $0.03 | 115950 |
| 2023-02-08 | 0.03 | $0.03 | 9722 |
| 2023-02-07 | 0.03 | $0.03 | 16308 |
| 2023-02-06 | 0.03 | $0.02 | 24454 |
| 2023-02-03 | 0.03 | $0.03 | 102869 |
| 2023-02-02 | 0.03 | $0.02 | 75945 |
| 2023-02-01 | 0.03 | $0.02 | 92507 |
| 2023-01-31 | 0.03 | $0.02 | 441946 |
| 2023-01-30 | 0.03 | $0.03 | 32142 |
| 2023-01-27 | 0.03 | $0.03 | 157722 |
| 2023-01-26 | 0.03 | $0.03 | 51880 |
| 2023-01-25 | 0.03 | $0.03 | 1202 |
| 2023-01-24 | 0.03 | $0.03 | 80396 |
| 2023-01-23 | 0.03 | $0.03 | 1.5M |
| 2023-01-20 | 0.03 | $0.04 | 47194 |
| 2023-01-19 | 0.03 | $0.04 | 6026 |
| 2023-01-18 | 0.03 | $0.03 | 31436 |
| 2023-01-17 | 0.03 | $0.03 | 21378 |
| 2023-01-13 | 0.03 | $0.03 | 244194 |
| 2023-01-12 | 0.03 | $0.03 | 141139 |
| 2023-01-11 | 0.03 | $0.03 | 34005 |
| 2023-01-10 | 0.03 | $0.03 | 35950 |
| 2023-01-09 | 0.03 | $0.03 | 45514 |
| 2023-01-06 | 0.03 | $0.03 | 57405 |
| 2023-01-05 | 0.03 | $0.03 | 94916 |
| 2023-01-04 | 0.03 | $0.03 | 1.1M |
| 2023-01-03 | 0.03 | $0.03 | 135371 |
| 2022-12-30 | 0.03 | $0.03 | 105150 |
| 2022-12-29 | 0.03 | $0.03 | 64841 |
| 2022-12-28 | 0.03 | $0.03 | 254617 |
| 2022-12-27 | 0.03 | $0.03 | 31144 |
| 2022-12-23 | 0.04 | $0.04 | 63340 |
| 2022-12-22 | 0.04 | $0.03 | 401578 |
| 2022-12-21 | 0.04 | $0.03 | 174243 |
| 2022-12-20 | 0.04 | $0.04 | 97065 |
| 2022-12-19 | 0.04 | $0.03 | 27242 |
| 2022-12-16 | 0.04 | $0.03 | 71169 |
| 2022-12-15 | 0.04 | $0.03 | 12527 |
| 2022-12-14 | 0.04 | $0.03 | 170297 |
| 2022-12-13 | 0.04 | $0.04 | 10430 |
| 2022-12-12 | 0.04 | $0.03 | 133432 |
| 2022-12-09 | 0.04 | $0.04 | 119072 |
| 2022-12-08 | 0.04 | $0.04 | 99107 |
| 2022-12-07 | 0.04 | $0.04 | 8700 |
| 2022-12-06 | 0.04 | $0.04 | 173199 |
| 2022-12-05 | 0.04 | $0.04 | 59436 |
| 2022-12-02 | 0.04 | $0.04 | 211087 |
| 2022-12-01 | 0.05 | $0.04 | 139669 |
| 2022-11-30 | 0.05 | $0.04 | 35080 |
| 2022-11-29 | 0.05 | $0.04 | 149262 |
| 2022-11-28 | 0.05 | $0.05 | 126300 |
| 2022-11-25 | 0.05 | $0.05 | 172 |
| 2022-11-23 | 0.05 | $0.05 | 61478 |
| 2022-11-22 | 0.05 | $0.05 | 26410 |
| 2022-11-21 | 0.05 | $0.04 | 38975 |
| 2022-11-18 | 0.05 | $0.05 | 114379 |
| 2022-11-17 | 0.05 | $0.05 | 17089 |
| 2022-11-16 | 0.05 | $0.04 | 89655 |
| 2022-11-15 | 0.05 | $0.05 | 155469 |
| 2022-11-14 | 0.05 | $0.05 | 59234 |
| 2022-11-11 | 0.05 | $0.05 | 34390 |
| 2022-11-10 | 0.05 | $0.04 | 12943 |
| 2022-11-09 | 0.05 | $0.05 | 27046 |
| 2022-11-08 | 0.05 | $0.05 | 135418 |
| 2022-11-07 | 0.05 | $0.04 | 10804 |
| 2022-11-04 | 0.05 | $0.04 | 2764 |
| 2022-11-03 | 0.05 | $0.05 | 25527 |
| 2022-11-02 | 0.05 | $0.05 | 18309 |
| 2022-11-01 | 0.05 | $0.04 | 15727 |
| 2022-10-31 | 0.05 | $0.05 | 8670 |
| 2022-10-28 | 0.05 | $0.04 | 29360 |
| 2022-10-27 | 0.05 | $0.05 | 59895 |
| 2022-10-26 | 0.05 | $0.05 | 22150 |
| 2022-10-25 | 0.05 | $0.05 | 15260 |
| 2022-10-24 | 0.05 | $0.05 | 44534 |
| 2022-10-21 | 0.05 | $0.05 | 110207 |
| 2022-10-20 | 0.05 | $0.05 | 73203 |
| 2022-10-19 | 0.05 | $0.05 | 25372 |
| 2022-10-18 | 0.05 | $0.05 | 71428 |
| 2022-10-17 | 0.04 | $0.05 | 37265 |
| 2022-10-14 | 0.04 | $0.05 | 25365 |
| 2022-10-13 | 0.04 | $0.05 | 32416 |
| 2022-10-12 | 0.04 | $0.05 | 24546 |
| 2022-10-11 | 0.04 | $0.05 | 28030 |
| 2022-10-10 | 0.04 | $0.05 | 200022 |
| 2022-10-07 | 0.04 | $0.04 | 96544 |
| 2022-10-06 | 0.04 | $0.04 | 36779 |
| 2022-10-05 | 0.04 | $0.04 | 99324 |
| 2022-10-04 | 0.04 | $0.04 | 27122 |
| 2022-10-03 | 0.04 | $0.04 | 197998 |
| 2022-09-30 | 0.04 | $0.04 | 33492 |
| 2022-09-29 | 0.04 | $0.04 | 22115 |
| 2022-09-28 | 0.04 | $0.04 | 3820 |
| 2022-09-27 | 0.04 | $0.04 | 47515 |
| 2022-09-26 | 0.04 | $0.04 | 55043 |
| 2022-09-23 | 0.04 | $0.04 | 34354 |
| 2022-09-22 | 0.04 | $0.04 | 97964 |
| 2022-09-21 | 0.04 | $0.04 | 10177 |
| 2022-09-20 | 0.04 | $0.04 | 93891 |
| 2022-09-19 | 0.05 | $0.04 | 70447 |
| 2022-09-16 | 0.05 | $0.05 | 51622 |
| 2022-09-15 | 0.05 | $0.06 | 17942 |
| 2022-09-14 | 0.05 | $0.04 | 13260 |
| 2022-09-13 | 0.05 | $0.04 | 65975 |
| 2022-09-12 | 0.05 | $0.04 | 115557 |
| 2022-09-09 | 0.05 | $0.04 | 24030 |
| 2022-09-08 | 0.05 | $0.04 | 1.2M |
| 2022-09-07 | 0.05 | $0.05 | 32005 |
| 2022-09-06 | 0.05 | $0.05 | 53845 |
| 2022-09-02 | 0.05 | $0.05 | 22171 |
| 2022-09-01 | 0.05 | $0.05 | 60870 |
| 2022-08-31 | 0.05 | $0.06 | 91457 |
| 2022-08-30 | 0.05 | $0.05 | 133568 |
| 2022-08-29 | 0.05 | $0.05 | 135194 |
| 2022-08-26 | 0.05 | $0.05 | 87738 |
| 2022-08-25 | 0.05 | $0.05 | 300 |
| 2022-08-24 | 0.05 | $0.05 | 24723 |
| 2022-08-23 | 0.05 | $0.05 | 776588 |
| 2022-08-22 | 0.05 | $0.05 | 63342 |
| 2022-08-19 | 0.05 | $0.05 | 178577 |
| 2022-08-18 | 0.05 | $0.05 | 37656 |
| 2022-08-17 | 0.05 | $0.05 | 383582 |
| 2022-08-16 | 0.05 | $0.05 | 530502 |
| 2022-08-15 | 0.05 | $0.06 | 104680 |
| 2022-08-12 | 0.05 | $0.06 | 46961 |
| 2022-08-11 | 0.05 | $0.05 | 72257 |
| 2022-08-10 | 0.05 | $0.05 | 121809 |
| 2022-08-09 | 0.05 | $0.04 | 160079 |
| 2022-08-08 | 0.05 | $0.05 | 193144 |
| 2022-08-05 | 0.04 | $0.04 | 1620 |
| 2022-08-04 | 0.04 | $0.04 | 18202 |
| 2022-08-03 | 0.04 | $0.05 | 42915 |
| 2022-08-02 | 0.04 | $0.05 | 24420 |
| 2022-08-01 | 0.04 | $0.04 | 7798 |
| 2022-07-29 | 0.04 | $0.05 | 20931 |
| 2022-07-28 | 0.04 | $0.04 | 22851 |
| 2022-07-27 | 0.04 | $0.05 | 75010 |
| 2022-07-26 | 0.04 | $0.05 | 10478 |
| 2022-07-25 | 0.04 | $0.05 | 50300 |
| 2022-07-22 | 0.04 | $0.04 | 12819 |
| 2022-07-21 | 0.04 | $0.04 | 1954 |
| 2022-07-20 | 0.04 | $0.04 | 24776 |
| 2022-07-19 | 0.04 | $0.05 | 66283 |
| 2022-07-18 | 0.04 | $0.04 | 78874 |
| 2022-07-15 | 0.04 | $0.05 | 184037 |
| 2022-07-14 | 0.04 | $0.05 | 236498 |
| 2022-07-13 | 0.04 | $0.04 | 16230 |
| 2022-07-12 | 0.04 | $0.04 | 62454 |
| 2022-07-11 | 0.04 | $0.04 | 186588 |
| 2022-07-08 | 0.04 | $0.04 | 31652 |
| 2022-07-07 | 0.04 | $0.04 | 31951 |
| 2022-07-06 | 0.04 | $0.05 | 33804 |
| 2022-07-05 | 0.04 | $0.04 | 12724 |
| 2022-07-01 | 0.04 | $0.04 | 37897 |
| 2022-06-30 | 0.04 | $0.04 | 63739 |
| 2022-06-29 | 0.04 | $0.04 | 31713 |
| 2022-06-28 | 0.05 | $0.05 | 5206 |
| 2022-06-27 | 0.05 | $0.04 | 18456 |
| 2022-06-24 | 0.05 | $0.04 | 47402 |
| 2022-06-23 | 0.05 | $0.04 | 80934 |
| 2022-06-22 | 0.05 | $0.04 | 51633 |
| 2022-06-21 | 0.05 | $0.04 | 238841 |
| 2022-06-17 | 0.05 | $0.04 | 233227 |
| 2022-06-16 | 0.05 | $0.05 | 23900 |
| 2022-06-15 | 0.05 | $0.05 | 73136 |
| 2022-06-14 | 0.05 | $0.05 | 113256 |
| 2022-06-13 | 0.05 | $0.05 | 41597 |
| 2022-06-10 | 0.05 | $0.05 | 157553 |
| 2022-06-09 | 0.05 | $0.05 | 35825 |
| 2022-06-08 | 0.05 | $0.05 | 112198 |
| 2022-06-07 | 0.05 | $0.06 | 4549 |
| 2022-06-06 | 0.05 | $0.06 | 68732 |
| 2022-06-03 | 0.05 | $0.05 | 60827 |
| 2022-06-02 | 0.05 | $0.06 | 49924 |
| 2022-06-01 | 0.05 | $0.06 | 1877 |
| 2022-05-31 | 0.05 | $0.05 | 3584 |
| 2022-05-27 | 0.05 | $0.04 | 8667 |
| 2022-05-26 | 0.06 | $0.05 | 8701 |
| 2022-05-25 | 0.06 | $0.05 | 1800 |
| 2022-05-24 | 0.06 | $0.06 | 5106 |
| 2022-05-23 | 0.06 | $0.05 | 87002 |
| 2022-05-20 | 0.06 | $0.06 | 44934 |
| 2022-05-19 | 0.06 | $0.06 | 30620 |
| 2022-05-18 | 0.06 | $0.05 | 25948 |
| 2022-05-17 | 0.06 | $0.06 | 3926 |
| 2022-05-16 | 0.06 | $0.06 | 127327 |
| 2022-05-13 | 0.06 | $0.05 | 123262 |
| 2022-05-12 | 0.06 | $0.06 | 127992 |
| 2022-05-11 | 0.06 | $0.06 | 102802 |
| 2022-05-10 | 0.06 | $0.06 | 68665 |
| 2022-05-09 | 0.06 | $0.06 | 106499 |
| 2022-05-06 | 0.05 | $0.06 | 91627 |
| 2022-05-05 | 0.05 | $0.06 | 172957 |
| 2022-05-04 | 0.05 | $0.06 | 399335 |
| 2022-05-03 | 0.05 | $0.06 | 389435 |
| 2022-05-02 | 0.05 | $0.05 | 53726 |
| 2022-04-29 | 0.05 | $0.05 | 118392 |
| 2022-04-28 | 0.06 | $0.05 | 264603 |
| 2022-04-27 | 0.06 | $0.05 | 4317 |
| 2022-04-26 | 0.06 | $0.05 | 211981 |
| 2022-04-25 | 0.06 | $0.05 | 148191 |
| 2022-04-22 | 0.06 | $0.06 | 3040 |
| 2022-04-21 | 0.06 | $0.06 | 10300 |
| 2022-04-20 | 0.06 | $0.06 | 3412 |
| 2022-04-19 | 0.06 | $0.06 | 49418 |
| 2022-04-18 | 0.06 | $0.06 | 82596 |
| 2022-04-14 | 0.06 | $0.06 | 271590 |
| 2022-04-13 | 0.06 | $0.06 | 76622 |
| 2022-04-12 | 0.06 | $0.06 | 115540 |
| 2022-04-11 | 0.06 | $0.06 | 69228 |
| 2022-04-08 | 0.06 | $0.06 | 255 |
| 2022-04-07 | 0.06 | $0.08 | 30988 |
| 2022-04-06 | 0.06 | $0.06 | 4726 |
| 2022-04-05 | 0.06 | $0.07 | 45690 |
| 2022-04-04 | 0.06 | $0.06 | 94459 |
| 2022-04-01 | 0.06 | $0.06 | 48441 |
| 2022-03-31 | 0.06 | $0.07 | 326122 |
| 2022-03-30 | 0.06 | $0.07 | 243106 |
| 2022-03-29 | 0.06 | $0.07 | 393264 |
| 2022-03-28 | 0.05 | $0.07 | 669060 |
| 2022-03-25 | 0.05 | $0.08 | 2.2M |
| 2022-03-24 | 0.05 | $0.06 | 218144 |
| 2022-03-23 | 0.05 | $0.05 | 78450 |
| 2022-03-22 | 0.05 | $0.05 | 75799 |
| 2022-03-21 | 0.05 | $0.05 | 53525 |
| 2022-03-18 | 0.05 | $0.05 | 22142 |
| 2022-03-17 | 0.05 | $0.06 | 9142 |
| 2022-03-16 | 0.05 | $0.05 | 14198 |
| 2022-03-15 | 0.05 | $0.05 | 13157 |
| 2022-03-14 | 0.05 | $0.05 | 5602 |
| 2022-03-11 | 0.05 | $0.05 | 10040 |
| 2022-03-10 | 0.05 | $0.05 | 880 |
| 2022-03-09 | 0.05 | $0.05 | 26535 |
| 2022-03-08 | 0.05 | $0.05 | 38075 |
| 2022-03-07 | 0.05 | $0.05 | 38090 |
| 2022-03-04 | 0.05 | $0.05 | 7075 |
| 2022-03-03 | 0.05 | $0.05 | 30080 |
| 2022-03-02 | 0.05 | $0.05 | 9944 |
| 2022-03-01 | 0.05 | $0.06 | 16780 |
| 2022-02-28 | 0.05 | $0.06 | 117550 |
| 2022-02-25 | 0.05 | $0.05 | 36245 |
| 2022-02-24 | 0.05 | $0.05 | 50009 |
| 2022-02-23 | 0.05 | $0.06 | 243525 |
| 2022-02-22 | 0.05 | $0.06 | 380777 |
| 2022-02-18 | 0.05 | $0.05 | 251496 |
| 2022-02-17 | 0.05 | $0.05 | 101146 |
| 2022-02-16 | 0.05 | $0.05 | 227922 |
| 2022-02-15 | 0.05 | $0.05 | 675 |
| 2022-02-14 | 0.05 | $0.05 | 9180 |
| 2022-02-11 | 0.05 | $0.05 | 7950 |
| 2022-02-10 | 0.05 | $0.05 | 3150 |
| 2022-02-09 | 0.05 | $0.05 | 302 |
| 2022-02-08 | 0.05 | $0.05 | 1400 |
| 2022-02-07 | 0.05 | $0.05 | 953961 |
| 2022-02-04 | 0.05 | $0.05 | 270792 |
| 2022-02-03 | 0.06 | $0.05 | 172907 |
| 2022-02-02 | 0.06 | $0.06 | 133610 |
| 2022-02-01 | 0.06 | $0.05 | 1044 |
| 2022-01-31 | 0.06 | $0.05 | 700 |
| 2022-01-28 | 0.06 | $0.05 | 400688 |
| 2022-01-27 | 0.06 | $0.06 | 732834 |
| 2022-01-26 | 0.06 | $0.05 | 76853 |
| 2022-01-25 | 0.06 | $0.05 | 343669 |
| 2022-01-24 | 0.06 | $0.06 | 375422 |
| 2022-01-21 | 0.06 | $0.06 | 3258 |
| 2022-01-20 | 0.06 | $0.06 | 119371 |
| 2022-01-19 | 0.07 | $0.06 | 213387 |
| 2022-01-18 | 0.07 | $0.06 | 412138 |
| 2022-01-14 | 0.07 | $0.06 | 299670 |
| 2022-01-13 | 0.07 | $0.06 | 696855 |
| 2022-01-12 | 0.07 | $0.06 | 419436 |
| 2022-01-11 | 0.07 | $0.06 | 11820 |
| 2022-01-10 | 0.07 | $0.06 | 44972 |
| 2022-01-07 | 0.07 | $0.06 | 64746 |
| 2022-01-06 | 0.07 | $0.08 | 30200 |
| 2022-01-05 | 0.07 | $0.08 | 29174 |
| 2022-01-04 | 0.07 | $0.07 | 30556 |
| 2022-01-03 | 0.07 | $0.08 | 223753 |
| 2021-12-31 | 0.07 | $0.07 | 291149 |
| 2021-12-30 | 0.07 | $0.07 | 485038 |
| 2021-12-29 | 0.07 | $0.07 | 206403 |
| 2021-12-28 | 0.07 | $0.07 | 171843 |
| 2021-12-27 | 0.07 | $0.07 | 307757 |
| 2021-12-23 | 0.07 | $0.07 | 462622 |
| 2021-12-22 | 0.07 | $0.07 | 257584 |
| 2021-12-21 | 0.07 | $0.07 | 355108 |
| 2021-12-20 | 0.08 | $0.07 | 145620 |
| 2021-12-17 | 0.08 | $0.07 | 377334 |
| 2021-12-16 | 0.08 | $0.07 | 291588 |
| 2021-12-15 | 0.08 | $0.07 | 253901 |
| 2021-12-14 | 0.08 | $0.07 | 160902 |
| 2021-12-13 | 0.08 | $0.07 | 164481 |
| 2021-12-10 | 0.08 | $0.08 | 455679 |
| 2021-12-09 | 0.08 | $0.08 | 170028 |
| 2021-12-08 | 0.09 | $0.08 | 206352 |
| 2021-12-07 | 0.09 | $0.09 | 220388 |
| 2021-12-06 | 0.09 | $0.07 | 519379 |
| 2021-12-03 | 0.09 | $0.07 | 438511 |
| 2021-12-02 | 0.09 | $0.08 | 198063 |
| 2021-12-01 | 0.10 | $0.09 | 607027 |
| 2021-11-30 | 0.10 | $0.09 | 332100 |
| 2021-11-29 | 0.10 | $0.09 | 242922 |
| 2021-11-26 | 0.10 | $0.09 | 77241 |
| 2021-11-24 | 0.10 | $0.09 | 287659 |
| 2021-11-23 | 0.10 | $0.09 | 92740 |
| 2021-11-22 | 0.10 | $0.09 | 291739 |
| 2021-11-19 | 0.10 | $0.10 | 133087 |
| 2021-11-18 | 0.10 | $0.10 | 356598 |
| 2021-11-17 | 0.11 | $0.11 | 85090 |
| 2021-11-16 | 0.10 | $0.11 | 60264 |
| 2021-11-15 | 0.10 | $0.10 | 324912 |
| 2021-11-12 | 0.10 | $0.09 | 261726 |
| 2021-11-11 | 0.11 | $0.10 | 259522 |
| 2021-11-10 | 0.11 | $0.10 | 201116 |
| 2021-11-09 | 0.11 | $0.10 | 660437 |
| 2021-11-08 | 0.11 | $0.10 | 484212 |
| 2021-11-05 | 0.11 | $0.10 | 124621 |
| 2021-11-04 | 0.11 | $0.10 | 330003 |
| 2021-11-03 | 0.11 | $0.11 | 96856 |
| 2021-11-02 | 0.11 | $0.11 | 151361 |
| 2021-11-01 | 0.11 | $0.11 | 151361 |
| 2021-10-29 | 0.11 | $0.11 | 229201 |
| 2021-10-28 | 0.11 | $0.11 | 89956 |
| 2021-10-27 | 0.11 | $0.11 | 128549 |
| 2021-10-26 | 0.11 | $0.11 | 97903 |
| 2021-10-25 | 0.11 | $0.12 | 195337 |
| 2021-10-22 | 0.11 | $0.11 | 400817 |
| 2021-10-21 | 0.11 | $0.11 | 520806 |
| 2021-10-20 | 0.11 | $0.11 | 268912 |
| 2021-10-19 | 0.11 | $0.11 | 91145 |
| 2021-10-18 | 0.11 | $0.10 | 51396 |
| 2021-10-15 | 0.11 | $0.10 | 46838 |
| 2021-10-14 | 0.11 | $0.10 | 30031 |
| 2021-10-13 | 0.11 | $0.11 | 132801 |
| 2021-10-12 | 0.11 | $0.10 | 31711 |
| 2021-10-11 | 0.12 | $0.10 | 112397 |
| 2021-10-08 | 0.12 | $0.11 | 19950 |
| 2021-10-07 | 0.12 | $0.11 | 215290 |
| 2021-10-06 | 0.12 | $0.11 | 48589 |
| 2021-10-05 | 0.12 | $0.10 | 215782 |
| 2021-10-04 | 0.12 | $0.12 | 65502 |
| 2021-10-01 | 0.12 | $0.12 | 25792 |
| 2021-09-30 | 0.13 | $0.12 | 65457 |
| 2021-09-29 | 0.13 | $0.12 | 56194 |
| 2021-09-28 | 0.13 | $0.13 | 28181 |
| 2021-09-27 | 0.13 | $0.12 | 93837 |
| 2021-09-24 | 0.13 | $0.13 | 129799 |
| 2021-09-23 | 0.13 | $0.13 | 106798 |
| 2021-09-22 | 0.12 | $0.13 | 52515 |
| 2021-09-21 | 0.12 | $0.12 | 82137 |
| 2021-09-20 | 0.12 | $0.13 | 231541 |
| 2021-09-17 | 0.12 | $0.13 | 108161 |
| 2021-09-16 | 0.12 | $0.13 | 39790 |
| 2021-09-15 | 0.12 | $0.13 | 96106 |
| 2021-09-14 | 0.12 | $0.13 | 154109 |
| 2021-09-13 | 0.12 | $0.12 | 51172 |
| 2021-09-10 | 0.11 | $0.12 | 323555 |
| 2021-09-09 | 0.11 | $0.12 | 140041 |
| 2021-09-08 | 0.11 | $0.14 | 55268 |
| 2021-09-07 | 0.11 | $0.14 | 72664 |
| 2021-09-03 | 0.11 | $0.14 | 169689 |
| 2021-09-02 | 0.10 | $0.14 | 517577 |
| 2021-09-01 | 0.10 | $0.11 | 161287 |
| 2021-08-31 | 0.10 | $0.10 | 336727 |
| 2021-08-30 | 0.10 | $0.10 | 121409 |
| 2021-08-27 | 0.10 | $0.09 | 106335 |
| 2021-08-26 | 0.10 | $0.10 | 104418 |
| 2021-08-25 | 0.11 | $0.10 | 358877 |
| 2021-08-24 | 0.11 | $0.09 | 389658 |
| 2021-08-23 | 0.11 | $0.09 | 432502 |
| 2021-08-20 | 0.11 | $0.09 | 113198 |
| 2021-08-19 | 0.12 | $0.10 | 106289 |
| 2021-08-18 | 0.12 | $0.10 | 375399 |
| 2021-08-17 | 0.12 | $0.10 | 784642 |
| 2021-08-16 | 0.13 | $0.12 | 399532 |
| 2021-08-13 | 0.13 | $0.12 | 314362 |
| 2021-08-12 | 0.13 | $0.13 | 343823 |
| 2021-08-11 | 0.13 | $0.11 | 349317 |
| 2021-08-10 | 0.13 | $0.12 | 296197 |
| 2021-08-09 | 0.14 | $0.11 | 162240 |
| 2021-08-06 | 0.14 | $0.12 | 187758 |
| 2021-08-05 | 0.14 | $0.12 | 418731 |
| 2021-08-04 | 0.15 | $0.13 | 202235 |
| 2021-08-03 | 0.15 | $0.13 | 197349 |
| 2021-08-02 | 0.15 | $0.14 | 124655 |
| 2021-07-30 | 0.15 | $0.14 | 350828 |
| 2021-07-29 | 0.16 | $0.15 | 115617 |
| 2021-07-28 | 0.16 | $0.15 | 115482 |
| 2021-07-27 | 0.16 | $0.15 | 43837 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 687
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 687 |
| 2026-07-23 | 0.00 | $0.00 | 4929 |
| 2026-07-22 | 0.00 | $0.00 | 1726 |
| 2026-07-21 | 0.00 | $0.00 | 7264 |
| 2026-07-20 | 0.00 | $0.00 | 50498 |
| 2026-07-17 | 0.00 | $0.00 | 723469 |
| 2026-07-16 | 0.00 | $0.00 | 4002 |
| 2026-07-15 | 0.00 | $0.00 | 2452 |
| 2026-07-14 | 0.00 | $0.00 | 2015 |
| 2026-07-13 | 0.00 | $0.00 | 116100 |
| 2026-07-10 | 0.00 | $0.00 | 50120 |
| 2026-07-09 | 0.00 | $0.00 | 39900 |
| 2026-07-08 | 0.00 | $0.00 | 550 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51355 |
| 2026-07-02 | 0.00 | $0.00 | 8720 |
| 2026-07-01 | 0.00 | $0.00 | 8720 |
| 2026-06-30 | 0.00 | $0.00 | 8720 |
| 2026-06-29 | 0.00 | $0.00 | 8720 |
| 2026-06-26 | 0.00 | $0.00 | 8720 |
| 2026-06-25 | 0.00 | $0.00 | 62154 |
| 2026-06-24 | 0.00 | $0.00 | 8720 |
| 2026-06-23 | 0.00 | $0.00 | 8720 |
| 2026-06-22 | 0.00 | $0.00 | 12889 |
| 2026-06-18 | 0.00 | $0.00 | 8720 |
| 2026-06-17 | 0.00 | $0.00 | 8720 |
| 2026-06-16 | 0.00 | $0.00 | 8720 |
| 2026-06-15 | 0.00 | $0.00 | 55854 |
| 2026-06-12 | 0.00 | $0.00 | 8720 |
| 2026-06-11 | 0.00 | $0.00 | 98978 |
| 2026-06-10 | 0.00 | $0.00 | 8720 |
| 2026-06-09 | 0.00 | $0.00 | 8720 |
| 2026-06-08 | 0.00 | $0.00 | 1965 |
| 2026-06-05 | 0.00 | $0.00 | 8720 |
| 2026-06-04 | 0.00 | $0.00 | 8720 |
| 2026-06-03 | 0.00 | $0.00 | 8720 |
| 2026-06-02 | 0.00 | $0.00 | 8720 |
| 2026-06-01 | 0.00 | $0.00 | 8720 |
| 2026-05-29 | 0.00 | $0.00 | 14770 |
| 2026-05-28 | 0.00 | $0.00 | 8720 |
| 2026-05-27 | 0.00 | $0.00 | 12820 |
| 2026-05-26 | 0.00 | $0.00 | 4551 |
| 2026-05-22 | 0.00 | $0.00 | 8720 |
| 2026-05-21 | 0.00 | $0.00 | 74593 |
| 2026-05-20 | 0.00 | $0.00 | 8720 |
| 2026-05-19 | 0.00 | $0.00 | 8720 |
| 2026-05-18 | 0.00 | $0.00 | 23482 |
| 2026-05-15 | 0.00 | $0.00 | 1225 |
| 2026-05-14 | 0.00 | $0.00 | 20124 |
| 2026-05-13 | 0.00 | $0.00 | 7318 |
| 2026-05-12 | 0.00 | $0.00 | 8720 |
| 2026-05-11 | 0.00 | $0.00 | 8720 |
| 2026-05-08 | 0.00 | $0.00 | 8720 |
| 2026-05-07 | 0.00 | $0.00 | 330 |
| 2026-05-06 | 0.00 | $0.00 | 8720 |
| 2026-05-05 | 0.00 | $0.00 | 8720 |
| 2026-05-04 | 0.00 | $0.00 | 47580 |
| 2026-05-01 | 0.00 | $0.00 | 14781 |
| 2026-04-30 | 0.00 | $0.00 | 8720 |
| 2026-04-29 | 0.00 | $0.00 | 8720 |
| 2026-04-28 | 0.00 | $0.00 | 8720 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8720 |
| 2026-04-23 | 0.00 | $0.00 | 321249 |
| 2026-04-22 | 0.00 | $0.00 | 8720 |
| 2026-04-21 | 0.00 | $0.00 | 47825 |
| 2026-04-20 | 0.00 | $0.00 | 4842 |
| 2026-04-17 | 0.00 | $0.00 | 456709 |
| 2026-04-16 | 0.00 | $0.00 | 8720 |
| 2026-04-15 | 0.00 | $0.00 | 8720 |
| 2026-04-14 | 0.00 | $0.00 | 8720 |
| 2026-04-13 | 0.00 | $0.00 | 8720 |
| 2026-04-10 | 0.00 | $0.00 | 8720 |
| 2026-04-09 | 0.00 | $0.00 | 8720 |
| 2026-04-08 | 0.00 | $0.00 | 35917 |
| 2026-04-07 | 0.00 | $0.00 | 8720 |
| 2026-04-06 | 0.00 | $0.00 | 76927 |
| 2026-04-02 | 0.00 | $0.00 | 8720 |
| 2026-04-01 | 0.00 | $0.00 | 11368 |
| 2026-03-31 | 0.00 | $0.00 | 8720 |
| 2026-03-30 | 0.00 | $0.00 | 8720 |
| 2026-03-27 | 0.00 | $0.00 | 8720 |
| 2026-03-26 | 0.00 | $0.00 | 8720 |
| 2026-03-25 | 0.00 | $0.00 | 397465 |
| 2026-03-24 | 0.00 | $0.00 | 11260 |
| 2026-03-23 | 0.00 | $0.00 | 78652 |
| 2026-03-20 | 0.00 | $0.00 | 8720 |
| 2026-03-19 | 0.00 | $0.00 | 8720 |
| 2026-03-18 | 0.00 | $0.00 | 17225 |
| 2026-03-17 | 0.00 | $0.00 | 8720 |
| 2026-03-16 | 0.00 | $0.00 | 13460 |
| 2026-03-13 | 0.00 | $0.00 | 30054 |
| 2026-03-12 | 0.00 | $0.00 | 12506 |
| 2026-03-11 | 0.00 | $0.00 | 215235 |
| 2026-03-10 | 0.00 | $0.00 | 21335 |
| 2026-03-09 | 0.00 | $0.00 | 8720 |
| 2026-03-06 | 0.00 | $0.00 | 8720 |
| 2026-03-05 | 0.00 | $0.00 | 8720 |
| 2026-03-04 | 0.00 | $0.00 | 8720 |
| 2026-03-03 | 0.00 | $0.00 | 8720 |
| 2026-03-02 | 0.00 | $0.00 | 8720 |
| 2026-02-27 | 0.00 | $0.00 | 25401 |
| 2026-02-26 | 0.00 | $0.00 | 8720 |
| 2026-02-25 | 0.00 | $0.00 | 11973 |
| 2026-02-24 | 0.00 | $0.00 | 8720 |
| 2026-02-23 | 0.00 | $0.00 | 8720 |
| 2026-02-20 | 0.00 | $0.00 | 25521 |
| 2026-02-19 | 0.00 | $0.00 | 1026 |
| 2026-02-18 | 0.00 | $0.00 | 8782 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 9500 |
| 2026-02-12 | 0.00 | $0.00 | 6853 |
| 2026-02-11 | 0.00 | $0.00 | 4114 |
| 2026-02-10 | 0.00 | $0.00 | 2925 |
| 2026-02-09 | 0.00 | $0.00 | 3955 |
| 2026-02-06 | 0.00 | $0.00 | 6056 |
| 2026-02-05 | 0.00 | $0.00 | 30106 |
| 2026-02-04 | 0.00 | $0.00 | 8720 |
| 2026-02-03 | 0.00 | $0.00 | 8720 |
| 2026-02-02 | 0.00 | $0.00 | 2397 |
| 2026-01-30 | 0.00 | $0.00 | 5701 |
| 2026-01-29 | 0.00 | $0.00 | 8720 |
| 2026-01-28 | 0.00 | $0.00 | 8720 |
| 2026-01-27 | 0.00 | $0.00 | 8720 |
| 2026-01-26 | 0.00 | $0.00 | 14298 |
| 2026-01-23 | 0.00 | $0.00 | 8720 |
| 2026-01-22 | 0.00 | $0.00 | 12326 |
| 2026-01-21 | 0.00 | $0.00 | 8720 |
| 2026-01-20 | 0.00 | $0.00 | 11850 |
| 2026-01-16 | 0.00 | $0.00 | 9655 |
| 2026-01-15 | 0.00 | $0.00 | 8720 |
| 2026-01-14 | 0.00 | $0.00 | 8720 |
| 2026-01-13 | 0.00 | $0.00 | 8720 |
| 2026-01-12 | 0.00 | $0.00 | 12719 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 8720 |
| 2026-01-07 | 0.00 | $0.00 | 8720 |
| 2026-01-06 | 0.00 | $0.00 | 4316 |
| 2026-01-05 | 0.00 | $0.00 | 8720 |
| 2026-01-02 | 0.00 | $0.00 | 8720 |
| 2025-12-31 | 0.00 | $0.00 | 153852 |
| 2025-12-30 | 0.00 | $0.00 | 40134 |
| 2025-12-29 | 0.00 | $0.00 | 74721 |
| 2025-12-26 | 0.00 | $0.00 | 27100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10325 |
| 2025-12-22 | 0.00 | $0.00 | 401113 |
| 2025-12-19 | 0.00 | $0.00 | 14531 |
| 2025-12-18 | 0.00 | $0.00 | 76070 |
| 2025-12-17 | 0.00 | $0.00 | 8720 |
| 2025-12-16 | 0.00 | $0.00 | 8720 |
| 2025-12-15 | 0.00 | $0.00 | 119188 |
| 2025-12-12 | 0.00 | $0.00 | 15750 |
| 2025-12-11 | 0.00 | $0.00 | 8102 |
| 2025-12-10 | 0.00 | $0.00 | 6790 |
| 2025-12-09 | 0.00 | $0.00 | 8720 |
| 2025-12-08 | 0.00 | $0.00 | 8720 |
| 2025-12-05 | 0.00 | $0.00 | 14281 |
| 2025-12-04 | 0.00 | $0.00 | 9812 |
| 2025-12-03 | 0.00 | $0.00 | 9452 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 8720 |
| 2025-11-28 | 0.00 | $0.00 | 227 |
| 2025-11-26 | 0.00 | $0.00 | 8720 |
| 2025-11-25 | 0.00 | $0.00 | 131258 |
| 2025-11-24 | 0.00 | $0.00 | 17814 |
| 2025-11-21 | 0.00 | $0.00 | 8720 |
| 2025-11-20 | 0.00 | $0.00 | 8720 |
| 2025-11-19 | 0.00 | $0.00 | 22708 |
| 2025-11-18 | 0.00 | $0.00 | 36955 |
| 2025-11-17 | 0.00 | $0.00 | 8720 |
| 2025-11-14 | 0.00 | $0.00 | 13104 |
| 2025-11-13 | 0.00 | $0.00 | 8720 |
| 2025-11-12 | 0.00 | $0.00 | 8720 |
| 2025-11-11 | 0.00 | $0.00 | 8720 |
| 2025-11-10 | 0.00 | $0.00 | 392614 |
| 2025-11-07 | 0.00 | $0.00 | 8720 |
| 2025-11-06 | 0.00 | $0.00 | 8720 |
| 2025-11-05 | 0.00 | $0.00 | 8720 |
| 2025-11-04 | 0.00 | $0.00 | 9810 |
| 2025-11-03 | 0.00 | $0.00 | 833 |
| 2025-10-31 | 0.00 | $0.00 | 79042 |
| 2025-10-30 | 0.00 | $0.00 | 4572 |
| 2025-10-29 | 0.00 | $0.00 | 17650 |
| 2025-10-28 | 0.00 | $0.00 | 25431 |
| 2025-10-27 | 0.00 | $0.00 | 44490 |
| 2025-10-24 | 0.00 | $0.00 | 321400 |
| 2025-10-23 | 0.00 | $0.00 | 4388 |
| 2025-10-22 | 0.00 | $0.00 | 9353 |
| 2025-10-21 | 0.00 | $0.00 | 54600 |
| 2025-10-20 | 0.00 | $0.00 | 1403 |
| 2025-10-17 | 0.00 | $0.00 | 409 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5151 |
| 2025-10-14 | 0.00 | $0.00 | 1912 |
| 2025-10-13 | 0.00 | $0.00 | 5231 |
| 2025-10-10 | 0.00 | $0.00 | 191142 |
| 2025-10-09 | 0.00 | $0.00 | 5497 |
| 2025-10-08 | 0.00 | $0.00 | 9902 |
| 2025-10-07 | 0.00 | $0.00 | 12200 |
| 2025-10-06 | 0.00 | $0.00 | 6733 |
| 2025-10-03 | 0.00 | $0.00 | 4022 |
| 2025-10-02 | 0.00 | $0.00 | 29567 |
| 2025-10-01 | 0.00 | $0.00 | 550 |
| 2025-09-30 | 0.00 | $0.00 | 6000 |
| 2025-09-29 | 0.00 | $0.00 | 24288 |
| 2025-09-26 | 0.00 | $0.00 | 3876 |
| 2025-09-25 | 0.00 | $0.00 | 72723 |
| 2025-09-24 | 0.00 | $0.00 | 8225 |
| 2025-09-23 | 0.00 | $0.00 | 785 |
| 2025-09-22 | 0.00 | $0.00 | 510 |
| 2025-09-19 | 0.00 | $0.00 | 29427 |
| 2025-09-18 | 0.00 | $0.00 | 12551 |
| 2025-09-17 | 0.00 | $0.00 | 500 |
| 2025-09-16 | 0.00 | $0.00 | 602 |
| 2025-09-15 | 0.00 | $0.00 | 15457 |
| 2025-09-12 | 0.00 | $0.00 | 10513 |
| 2025-09-11 | 0.00 | $0.00 | 4412 |
| 2025-09-10 | 0.00 | $0.00 | 5992 |
| 2025-09-09 | 0.00 | $0.00 | 5188 |
| 2025-09-08 | 0.00 | $0.00 | 906 |
| 2025-09-05 | 0.00 | $0.00 | 11745 |
| 2025-09-04 | 0.00 | $0.00 | 6311 |
| 2025-09-03 | 0.00 | $0.00 | 10801 |
| 2025-09-02 | 0.00 | $0.00 | 1726 |
| 2025-08-29 | 0.00 | $0.00 | 149874 |
| 2025-08-28 | 0.00 | $0.00 | 3601 |
| 2025-08-27 | 0.00 | $0.00 | 1211 |
| 2025-08-26 | 0.00 | $0.00 | 10902 |
| 2025-08-25 | 0.00 | $0.00 | 17540 |
| 2025-08-22 | 0.00 | $0.00 | 3408 |
| 2025-08-21 | 0.00 | $0.00 | 6572 |
| 2025-08-20 | 0.00 | $0.00 | 9813 |
| 2025-08-19 | 0.00 | $0.00 | 6337 |
| 2025-08-18 | 0.00 | $0.00 | 6708 |
| 2025-08-15 | 0.00 | $0.00 | 43084 |
| 2025-08-14 | 0.00 | $0.00 | 11391 |
| 2025-08-13 | 0.00 | $0.00 | 64722 |
| 2025-08-12 | 0.00 | $0.00 | 15131 |
| 2025-08-11 | 0.00 | $0.00 | 102332 |
| 2025-08-08 | 0.00 | $0.00 | 4567 |
| 2025-08-07 | 0.00 | $0.00 | 3700 |
| 2025-08-06 | 0.00 | $0.00 | 4045 |
| 2025-08-05 | 0.00 | $0.00 | 1550 |
| 2025-08-04 | 0.00 | $0.00 | 7302 |
| 2025-08-01 | 0.00 | $0.00 | 629 |
| 2025-07-31 | 0.00 | $0.00 | 6534 |
| 2025-07-30 | 0.00 | $0.00 | 6917 |
| 2025-07-29 | 0.00 | $0.00 | 977 |
| 2025-07-28 | 0.00 | $0.00 | 2046 |
| 2025-07-25 | 0.00 | $0.00 | 4932 |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 16374 |
| 2025-07-21 | 0.00 | $0.00 | 7605 |
| 2025-07-18 | 0.00 | $0.00 | 12770 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 58148 |
| 2025-07-14 | 0.00 | $0.00 | 173168 |
| 2025-07-11 | 0.00 | $0.00 | 3993 |
| 2025-07-10 | 0.00 | $0.00 | 3050 |
| 2025-07-09 | 0.00 | $0.00 | 804 |
| 2025-07-08 | 0.00 | $0.00 | 1756 |
| 2025-07-07 | 0.00 | $0.00 | 2372 |
| 2025-07-03 | 0.00 | $0.00 | 21340 |
| 2025-07-02 | 0.00 | $0.00 | 1714 |
| 2025-07-01 | 0.00 | $0.00 | 13210 |
| 2025-06-30 | 0.00 | $0.00 | 30917 |
| 2025-06-27 | 0.00 | $0.00 | 3300 |
| 2025-06-26 | 0.00 | $0.00 | 3003 |
| 2025-06-25 | 0.00 | $0.00 | 9536 |
| 2025-06-24 | 0.00 | $0.00 | 6179 |
| 2025-06-23 | 0.00 | $0.00 | 24869 |
| 2025-06-20 | 0.00 | $0.00 | 3680 |
| 2025-06-18 | 0.00 | $0.00 | 15979 |
| 2025-06-17 | 0.00 | $0.00 | 1993 |
| 2025-06-16 | 0.00 | $0.00 | 3318 |
| 2025-06-13 | 0.00 | $0.00 | 3074 |
| 2025-06-12 | 0.00 | $0.00 | 1796 |
| 2025-06-11 | 0.00 | $0.00 | 16265 |
| 2025-06-10 | 0.00 | $0.00 | 335796 |
| 2025-06-09 | 0.00 | $0.00 | 30121 |
| 2025-06-06 | 0.00 | $0.00 | 2527 |
| 2025-06-05 | 0.00 | $0.00 | 997398 |
| 2025-06-04 | 0.00 | $0.00 | 13640 |
| 2025-06-03 | 0.00 | $0.00 | 110422 |
| 2025-06-02 | 0.00 | $0.00 | 2500 |
| 2025-05-30 | 0.00 | $0.00 | 11345 |
| 2025-05-29 | 0.00 | $0.00 | 4500 |
| 2025-05-28 | 0.00 | $0.00 | 26449 |
| 2025-05-27 | 0.00 | $0.00 | 48720 |
| 2025-05-23 | 0.00 | $0.00 | 450 |
| 2025-05-22 | 0.00 | $0.00 | 1604 |
| 2025-05-21 | 0.00 | $0.00 | 4416 |
| 2025-05-20 | 0.00 | $0.00 | 7487 |
| 2025-05-19 | 0.00 | $0.00 | 3201 |
| 2025-05-16 | 0.00 | $0.00 | 401 |
| 2025-05-15 | 0.00 | $0.00 | 10597 |
| 2025-05-14 | 0.00 | $0.00 | 1876 |
| 2025-05-13 | 0.00 | $0.00 | 3515 |
| 2025-05-12 | 0.00 | $0.01 | 45011 |
| 2025-05-09 | 0.00 | $0.00 | 2037 |
| 2025-05-08 | 0.00 | $0.00 | 4188 |
| 2025-05-07 | 0.00 | $0.00 | 14519 |
| 2025-05-06 | 0.00 | $0.00 | 50899 |
| 2025-05-05 | 0.00 | $0.00 | 623 |
| 2025-05-02 | 0.00 | $0.00 | 4219 |
| 2025-05-01 | 0.00 | $0.00 | 19239 |
| 2025-04-30 | 0.00 | $0.00 | 1664 |
| 2025-04-29 | 0.00 | $0.00 | 4400 |
| 2025-04-28 | 0.00 | $0.00 | 5388 |
| 2025-04-25 | 0.00 | $0.00 | 6202 |
| 2025-04-24 | 0.00 | $0.00 | 1926 |
| 2025-04-23 | 0.00 | $0.00 | 301 |
| 2025-04-22 | 0.00 | $0.00 | 1864 |
| 2025-04-21 | 0.00 | $0.00 | 1752 |
| 2025-04-17 | 0.00 | $0.00 | 11580 |
| 2025-04-16 | 0.00 | $0.00 | 1041 |
| 2025-04-15 | 0.00 | $0.00 | 3001 |
| 2025-04-14 | 0.00 | $0.00 | 3698 |
| 2025-04-11 | 0.00 | $0.00 | 10326 |
| 2025-04-10 | 0.00 | $0.00 | 4360 |
| 2025-04-09 | 0.00 | $0.00 | 23262 |
| 2025-04-08 | 0.00 | $0.00 | 3533 |
| 2025-04-07 | 0.00 | $0.00 | 13416 |
| 2025-04-04 | 0.00 | $0.00 | 5250 |
| 2025-04-03 | 0.00 | $0.00 | 5302 |
| 2025-04-02 | 0.00 | $0.00 | 1610 |
| 2025-04-01 | 0.00 | $0.00 | 52313 |
| 2025-03-31 | 0.00 | $0.00 | 301 |
| 2025-03-28 | 0.00 | $0.00 | 11000 |
| 2025-03-27 | 0.00 | $0.00 | 5306 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1614 |
| 2025-03-24 | 0.00 | $0.00 | 16679 |
| 2025-03-21 | 0.00 | $0.00 | 750 |
| 2025-03-20 | 0.00 | $0.00 | 150049 |
| 2025-03-19 | 0.00 | $0.00 | 1415 |
| 2025-03-18 | 0.00 | $0.00 | 3200 |
| 2025-03-17 | 0.00 | $0.00 | 3188 |
| 2025-03-14 | 0.00 | $0.00 | 150 |
| 2025-03-13 | 0.00 | $0.00 | 114392 |
| 2025-03-12 | 0.00 | $0.00 | 1359 |
| 2025-03-11 | 0.00 | $0.00 | 10453 |
| 2025-03-10 | 0.00 | $0.00 | 1387 |
| 2025-03-07 | 0.00 | $0.00 | 12745 |
| 2025-03-06 | 0.00 | $0.00 | 6521 |
| 2025-03-05 | 0.00 | $0.00 | 2300 |
| 2025-03-04 | 0.00 | $0.00 | 29628 |
| 2025-03-03 | 0.00 | $0.00 | 1960 |
| 2025-02-28 | 0.00 | $0.00 | 9433 |
| 2025-02-27 | 0.00 | $0.00 | 11501 |
| 2025-02-26 | 0.00 | $0.00 | 521 |
| 2025-02-25 | 0.00 | $0.00 | 7725 |
| 2025-02-24 | 0.00 | $0.00 | 6167 |
| 2025-02-21 | 0.00 | $0.00 | 25796 |
| 2025-02-20 | 0.00 | $0.00 | 2199 |
| 2025-02-19 | 0.00 | $0.00 | 4349 |
| 2025-02-18 | 0.00 | $0.00 | 4054 |
| 2025-02-14 | 0.00 | $0.00 | 14297 |
| 2025-02-13 | 0.00 | $0.00 | 302 |
| 2025-02-12 | 0.00 | $0.00 | 4202 |
| 2025-02-11 | 0.00 | $0.00 | 95335 |
| 2025-02-10 | 0.00 | $0.00 | 3110 |
| 2025-02-07 | 0.00 | $0.00 | 9401 |
| 2025-02-06 | 0.00 | $0.00 | 115988 |
| 2025-02-05 | 0.00 | $0.00 | 46953 |
| 2025-02-04 | 0.00 | $0.00 | 451 |
| 2025-02-03 | 0.00 | $0.00 | 117827 |
| 2025-01-31 | 0.00 | $0.00 | 5331 |
| 2025-01-30 | 0.00 | $0.00 | 1704 |
| 2025-01-29 | 0.00 | $0.00 | 12489 |
| 2025-01-28 | 0.00 | $0.00 | 31482 |
| 2025-01-27 | 0.00 | $0.00 | 8000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12595 |
| 2025-01-22 | 0.00 | $0.00 | 29458 |
| 2025-01-21 | 0.00 | $0.00 | 9073 |
| 2025-01-17 | 0.00 | $0.00 | 3302 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 27303 |
| 2025-01-14 | 0.00 | $0.00 | 4802 |
| 2025-01-13 | 0.00 | $0.00 | 628 |
| 2025-01-10 | 0.00 | $0.00 | 11600 |
| 2025-01-08 | 0.00 | $0.00 | 44200 |
| 2025-01-07 | 0.00 | $0.00 | 16371 |
| 2025-01-06 | 0.00 | $0.00 | 4200 |
| 2025-01-03 | 0.00 | $0.00 | 4381 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 41987 |
| 2024-12-30 | 0.00 | $0.00 | 226830 |
| 2024-12-27 | 0.00 | $0.00 | 442112 |
| 2024-12-26 | 0.00 | $0.00 | 32351 |
| 2024-12-24 | 0.00 | $0.00 | 2.6M |
| 2024-12-23 | 0.00 | $0.00 | 183593 |
| 2024-12-20 | 0.00 | $0.00 | 222480 |
| 2024-12-19 | 0.00 | $0.00 | 12876 |
| 2024-12-18 | 0.00 | $0.00 | 24390 |
| 2024-12-17 | 0.00 | $0.00 | 5510 |
| 2024-12-16 | 0.00 | $0.00 | 16628 |
| 2024-12-13 | 0.00 | $0.00 | 12502 |
| 2024-12-12 | 0.00 | $0.00 | 2125 |
| 2024-12-11 | 0.00 | $0.00 | 22098 |
| 2024-12-10 | 0.00 | $0.00 | 129416 |
| 2024-12-09 | 0.00 | $0.00 | 20150 |
| 2024-12-06 | 0.00 | $0.00 | 15590 |
| 2024-12-05 | 0.00 | $0.00 | 71747 |
| 2024-12-04 | 0.00 | $0.00 | 60376 |
| 2024-12-03 | 0.00 | $0.00 | 28190 |
| 2024-12-02 | 0.00 | $0.00 | 552457 |
| 2024-11-29 | 0.00 | $0.00 | 4151 |
| 2024-11-27 | 0.00 | $0.00 | 143456 |
| 2024-11-26 | 0.00 | $0.00 | 7446 |
| 2024-11-25 | 0.00 | $0.00 | 12186 |
| 2024-11-22 | 0.00 | $0.00 | 58456 |
| 2024-11-21 | 0.00 | $0.00 | 33952 |
| 2024-11-20 | 0.00 | $0.00 | 415829 |
| 2024-11-19 | 0.00 | $0.00 | 2501 |
| 2024-11-18 | 0.00 | $0.00 | 98787 |
| 2024-11-15 | 0.00 | $0.00 | 3501 |
| 2024-11-14 | 0.00 | $0.00 | 203108 |
| 2024-11-13 | 0.00 | $0.00 | 529122 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 514183 |
| 2024-11-08 | 0.00 | $0.00 | 12939 |
| 2024-11-07 | 0.00 | $0.00 | 50626 |
| 2024-11-06 | 0.00 | $0.00 | 7406 |
| 2024-11-05 | 0.00 | $0.00 | 7600 |
| 2024-11-04 | 0.00 | $0.00 | 98404 |
| 2024-11-01 | 0.00 | $0.00 | 4502 |
| 2024-10-31 | 0.00 | $0.00 | 6408 |
| 2024-10-30 | 0.00 | $0.00 | 51974 |
| 2024-10-29 | 0.00 | $0.00 | 7504 |
| 2024-10-28 | 0.00 | $0.00 | 2216 |
| 2024-10-25 | 0.00 | $0.00 | 4314 |
| 2024-10-24 | 0.00 | $0.00 | 121900 |
| 2024-10-23 | 0.00 | $0.00 | 30146 |
| 2024-10-22 | 0.00 | $0.00 | 421 |
| 2024-10-21 | 0.00 | $0.00 | 50999 |
| 2024-10-18 | 0.00 | $0.00 | 115902 |
| 2024-10-17 | 0.00 | $0.00 | 44000 |
| 2024-10-16 | 0.01 | $0.00 | 176407 |
| 2024-10-15 | 0.01 | $0.01 | 391500 |
| 2024-10-14 | 0.01 | $0.01 | 552100 |
| 2024-10-11 | 0.01 | $0.01 | 336400 |
| 2024-10-10 | 0.01 | $0.01 | 252800 |
| 2024-10-09 | 0.01 | $0.01 | 8841 |
| 2024-10-08 | 0.01 | $0.01 | 185018 |
| 2024-10-07 | 0.01 | $0.01 | 89800 |
| 2024-10-04 | 0.01 | $0.01 | 146608 |
| 2024-10-03 | 0.01 | $0.01 | 86600 |
| 2024-10-02 | 0.01 | $0.01 | 41300 |
| 2024-10-01 | 0.01 | $0.01 | 88033 |
| 2024-09-30 | 0.01 | $0.01 | 446100 |
| 2024-09-27 | 0.00 | $0.01 | 14201 |
| 2024-09-26 | 0.00 | $0.00 | 18700 |
| 2024-09-25 | 0.00 | $0.00 | 25100 |
| 2024-09-24 | 0.00 | $0.00 | 15732 |
| 2024-09-23 | 0.01 | $0.01 | 15608 |
| 2024-09-20 | 0.01 | $0.01 | 19905 |
| 2024-09-19 | 0.01 | $0.01 | 312 |
| 2024-09-18 | 0.00 | $0.01 | 40197 |
| 2024-09-17 | 0.00 | $0.01 | 81904 |
| 2024-09-16 | 0.00 | $0.01 | 63807 |
| 2024-09-13 | 0.00 | $0.00 | 251300 |
| 2024-09-12 | 0.00 | $0.01 | 17600 |
| 2024-09-11 | 0.00 | $0.01 | 363523 |
| 2024-09-10 | 0.00 | $0.00 | 7300 |
| 2024-09-09 | 0.00 | $0.00 | 257215 |
| 2024-09-06 | 0.00 | $0.00 | 51439 |
| 2024-09-05 | 0.00 | $0.00 | 169011 |
| 2024-09-04 | 0.00 | $0.00 | 35145 |
| 2024-09-03 | 0.00 | $0.00 | 64300 |
| 2024-08-30 | 0.00 | $0.00 | 351200 |
| 2024-08-29 | 0.00 | $0.00 | 483838 |
| 2024-08-28 | 0.00 | $0.00 | 202800 |
| 2024-08-27 | 0.00 | $0.00 | 700500 |
| 2024-08-26 | 0.00 | $0.01 | 135000 |
| 2024-08-23 | 0.00 | $0.00 | 135502 |
| 2024-08-22 | 0.00 | $0.00 | 296600 |
| 2024-08-21 | 0.01 | $0.00 | 335200 |
| 2024-08-20 | 0.01 | $0.00 | 213600 |
| 2024-08-19 | 0.01 | $0.01 | 65300 |
| 2024-08-16 | 0.01 | $0.01 | 128116 |
| 2024-08-15 | 0.01 | $0.01 | 216630 |
| 2024-08-14 | 0.01 | $0.01 | 53449 |
| 2024-08-13 | 0.01 | $0.01 | 111800 |
| 2024-08-12 | 0.01 | $0.01 | 103600 |
| 2024-08-09 | 0.01 | $0.01 | 3602 |
| 2024-08-08 | 0.01 | $0.01 | 97300 |
| 2024-08-07 | 0.01 | $0.01 | 20142 |
| 2024-08-06 | 0.01 | $0.01 | 37929 |
| 2024-08-05 | 0.01 | $0.01 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | 432424 |
| 2024-08-01 | 0.01 | $0.01 | 177735 |
| 2024-07-31 | 0.01 | $0.01 | 830235 |
| 2024-07-30 | 0.01 | $0.01 | 165500 |
| 2024-07-29 | 0.01 | $0.01 | 463300 |
| 2024-07-26 | 0.01 | $0.01 | 266509 |
| 2024-07-25 | 0.01 | $0.01 | 323230 |
| 2024-07-24 | 0.01 | $0.01 | 182800 |
| 2024-07-23 | 0.01 | $0.01 | 20700 |
| 2024-07-22 | 0.01 | $0.01 | 273018 |
| 2024-07-19 | 0.01 | $0.01 | 284899 |
| 2024-07-18 | 0.01 | $0.01 | 677201 |
| 2024-07-17 | 0.01 | $0.01 | 720840 |
| 2024-07-16 | 0.01 | $0.01 | 131837 |
| 2024-07-15 | 0.01 | $0.01 | 141685 |
| 2024-07-12 | 0.01 | $0.01 | 351724 |
| 2024-07-11 | 0.01 | $0.01 | 51465 |
| 2024-07-10 | 0.01 | $0.01 | 8234 |
| 2024-07-09 | 0.01 | $0.01 | 141041 |
| 2024-07-08 | 0.01 | $0.01 | 149724 |
| 2024-07-05 | 0.01 | $0.01 | 70424 |
| 2024-07-03 | 0.01 | $0.01 | 126512 |
| 2024-07-02 | 0.01 | $0.01 | 463131 |
| 2024-07-01 | 0.01 | $0.01 | 113193 |
| 2024-06-28 | 0.01 | $0.01 | 552759 |
| 2024-06-27 | 0.01 | $0.01 | 454566 |
| 2024-06-26 | 0.01 | $0.01 | 484171 |
| 2024-06-25 | 0.01 | $0.01 | 393925 |
| 2024-06-24 | 0.01 | $0.01 | 127422 |
| 2024-06-21 | 0.01 | $0.01 | 146125 |
| 2024-06-20 | 0.01 | $0.01 | 89783 |
| 2024-06-18 | 0.01 | $0.01 | 12566 |
| 2024-06-17 | 0.01 | $0.01 | 394505 |
| 2024-06-14 | 0.01 | $0.01 | 238422 |
| 2024-06-13 | 0.01 | $0.01 | 260459 |
| 2024-06-12 | 0.01 | $0.01 | 967816 |
| 2024-06-11 | 0.01 | $0.01 | 47466 |
| 2024-06-10 | 0.01 | $0.01 | 442625 |
| 2024-06-07 | 0.01 | $0.01 | 189382 |
| 2024-06-06 | 0.01 | $0.01 | 260366 |
| 2024-06-05 | 0.01 | $0.01 | 171189 |
| 2024-06-04 | 0.01 | $0.01 | 35040 |
| 2024-06-03 | 0.01 | $0.01 | 272306 |
| 2024-05-31 | 0.01 | $0.01 | 189295 |
| 2024-05-30 | 0.01 | $0.01 | 108681 |
| 2024-05-29 | 0.01 | $0.01 | 298364 |
| 2024-05-28 | 0.01 | $0.01 | 2.5M |
| 2024-05-24 | 0.01 | $0.01 | 70752 |
| 2024-05-23 | 0.01 | $0.01 | 262587 |
| 2024-05-22 | 0.01 | $0.01 | 226900 |
| 2024-05-21 | 0.01 | $0.01 | 11143 |
| 2024-05-20 | 0.01 | $0.01 | 394816 |
| 2024-05-17 | 0.01 | $0.01 | 282378 |
| 2024-05-16 | 0.01 | $0.01 | 138636 |
| 2024-05-15 | 0.01 | $0.01 | 401504 |
| 2024-05-14 | 0.01 | $0.01 | 334737 |
| 2024-05-13 | 0.01 | $0.01 | 100519 |
| 2024-05-10 | 0.01 | $0.01 | 29312 |
| 2024-05-09 | 0.01 | $0.01 | 98090 |
| 2024-05-08 | 0.01 | $0.01 | 72872 |
| 2024-05-07 | 0.01 | $0.01 | 337565 |
| 2024-05-06 | 0.01 | $0.01 | 299530 |
| 2024-05-03 | 0.01 | $0.01 | 735397 |
| 2024-05-02 | 0.01 | $0.01 | 102458 |
| 2024-05-01 | 0.01 | $0.01 | 517611 |
| 2024-04-30 | 0.01 | $0.02 | 2.0M |
| 2024-04-29 | 0.01 | $0.01 | 531213 |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 97874 |
| 2024-04-24 | 0.01 | $0.01 | 181191 |
| 2024-04-23 | 0.01 | $0.01 | 18589 |
| 2024-04-22 | 0.01 | $0.01 | 214746 |
| 2024-04-19 | 0.01 | $0.01 | 9437 |
| 2024-04-18 | 0.01 | $0.01 | 101561 |
| 2024-04-17 | 0.01 | $0.01 | 163558 |
| 2024-04-16 | 0.01 | $0.01 | 148878 |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 251530 |
| 2024-04-11 | 0.01 | $0.01 | 633894 |
| 2024-04-10 | 0.01 | $0.01 | 123064 |
| 2024-04-09 | 0.01 | $0.01 | 89245 |
| 2024-04-08 | 0.01 | $0.01 | 24767 |
| 2024-04-05 | 0.01 | $0.01 | 152983 |
| 2024-04-04 | 0.01 | $0.01 | 187132 |
| 2024-04-03 | 0.01 | $0.01 | 670422 |
| 2024-04-02 | 0.01 | $0.01 | 509838 |
| 2024-04-01 | 0.01 | $0.01 | 344786 |
| 2024-03-28 | 0.01 | $0.01 | 1.1M |
| 2024-03-27 | 0.01 | $0.01 | 915749 |
| 2024-03-26 | 0.01 | $0.01 | 412821 |
| 2024-03-25 | 0.01 | $0.01 | 390553 |
| 2024-03-22 | 0.01 | $0.01 | 363734 |
| 2024-03-21 | 0.01 | $0.01 | 108351 |
| 2024-03-20 | 0.01 | $0.01 | 297523 |
| 2024-03-19 | 0.01 | $0.01 | 3.1M |
| 2024-03-18 | 0.01 | $0.01 | 845929 |
| 2024-03-15 | 0.01 | $0.01 | 175656 |
| 2024-03-14 | 0.01 | $0.01 | 29452 |
| 2024-03-13 | 0.01 | $0.01 | 389950 |
| 2024-03-12 | 0.01 | $0.01 | 46650 |
| 2024-03-11 | 0.01 | $0.01 | 382311 |
| 2024-03-08 | 0.01 | $0.01 | 3.9M |
| 2024-03-07 | 0.02 | $0.01 | 426881 |
| 2024-03-06 | 0.02 | $0.01 | 1.2M |
| 2024-03-05 | 0.02 | $0.01 | 1.3M |
| 2024-03-04 | 0.02 | $0.02 | 278062 |
| 2024-03-01 | 0.02 | $0.02 | 58506 |
| 2024-02-29 | 0.02 | $0.02 | 237692 |
| 2024-02-28 | 0.02 | $0.02 | 473176 |
| 2024-02-27 | 0.02 | $0.02 | 194871 |
| 2024-02-26 | 0.02 | $0.02 | 60112 |
| 2024-02-23 | 0.02 | $0.02 | 300425 |
| 2024-02-22 | 0.02 | $0.01 | 281537 |
| 2024-02-21 | 0.02 | $0.02 | 333757 |
| 2024-02-20 | 0.02 | $0.02 | 1.0M |
| 2024-02-16 | 0.02 | $0.02 | 596405 |
| 2024-02-15 | 0.02 | $0.02 | 320133 |
| 2024-02-14 | 0.02 | $0.02 | 771802 |
| 2024-02-13 | 0.02 | $0.02 | 56026 |
| 2024-02-12 | 0.02 | $0.02 | 352975 |
| 2024-02-09 | 0.01 | $0.02 | 850296 |
| 2024-02-08 | 0.01 | $0.02 | 394008 |
| 2024-02-07 | 0.01 | $0.01 | 235179 |
| 2024-02-06 | 0.01 | $0.01 | 313356 |
| 2024-02-05 | 0.01 | $0.01 | 170712 |
| 2024-02-02 | 0.01 | $0.01 | 143879 |
| 2024-02-01 | 0.01 | $0.01 | 386412 |
| 2024-01-31 | 0.01 | $0.01 | 331849 |
| 2024-01-30 | 0.01 | $0.01 | 417035 |
| 2024-01-29 | 0.01 | $0.01 | 262324 |
| 2024-01-26 | 0.01 | $0.01 | 286372 |
| 2024-01-25 | 0.01 | $0.01 | 70694 |
| 2024-01-24 | 0.01 | $0.01 | 378850 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 712059 |
| 2024-01-19 | 0.01 | $0.01 | 190540 |
| 2024-01-18 | 0.01 | $0.01 | 575556 |
| 2024-01-17 | 0.01 | $0.01 | 15.7M |
| 2024-01-16 | 0.01 | $0.01 | 2.1M |
| 2024-01-12 | 0.01 | $0.01 | 3.1M |
| 2024-01-11 | 0.01 | $0.01 | 1.2M |
| 2024-01-10 | 0.01 | $0.01 | 2.4M |
| 2024-01-09 | 0.01 | $0.01 | 5.4M |
| 2024-01-08 | 0.01 | $0.01 | 1.1M |
| 2024-01-05 | 0.01 | $0.01 | 2.0M |
| 2024-01-04 | 0.01 | $0.01 | 97880 |
| 2024-01-03 | 0.01 | $0.01 | 175644 |
| 2024-01-02 | 0.01 | $0.01 | 318060 |
| 2023-12-29 | 0.01 | $0.01 | 366430 |
| 2023-12-28 | 0.01 | $0.01 | 126737 |
| 2023-12-27 | 0.01 | $0.01 | 465672 |
| 2023-12-26 | 0.01 | $0.01 | 940230 |
| 2023-12-22 | 0.01 | $0.01 | 170041 |
| 2023-12-21 | 0.01 | $0.01 | 86778 |
| 2023-12-20 | 0.01 | $0.01 | 50051 |
| 2023-12-19 | 0.01 | $0.01 | 279539 |
| 2023-12-18 | 0.01 | $0.01 | 236132 |
| 2023-12-15 | 0.01 | $0.01 | 97496 |
| 2023-12-14 | 0.01 | $0.01 | 254057 |
| 2023-12-13 | 0.01 | $0.01 | 12465 |
| 2023-12-12 | 0.02 | $0.01 | 70227 |
| 2023-12-11 | 0.02 | $0.01 | 594672 |
| 2023-12-08 | 0.02 | $0.02 | 671070 |
| 2023-12-07 | 0.02 | $0.02 | 85807 |
| 2023-12-06 | 0.02 | $0.02 | 94787 |
| 2023-12-05 | 0.02 | $0.02 | 59832 |
| 2023-12-04 | 0.02 | $0.02 | 53133 |
| 2023-12-01 | 0.02 | $0.02 | 71810 |
| 2023-11-30 | 0.02 | $0.02 | 57080 |
| 2023-11-29 | 0.02 | $0.02 | 1119 |
| 2023-11-28 | 0.02 | $0.02 | 5256 |
| 2023-11-27 | 0.02 | $0.02 | 39524 |
| 2023-11-24 | 0.02 | $0.02 | 34341 |
| 2023-11-22 | 0.02 | $0.02 | 53587 |
| 2023-11-21 | 0.02 | $0.02 | 139715 |
| 2023-11-20 | 0.02 | $0.02 | 21282 |
| 2023-11-17 | 0.02 | $0.02 | 5609 |
| 2023-11-16 | 0.02 | $0.02 | 179803 |
| 2023-11-15 | 0.02 | $0.02 | 54791 |
| 2023-11-14 | 0.02 | $0.02 | 55385 |
| 2023-11-13 | 0.02 | $0.02 | 131637 |
| 2023-11-10 | 0.02 | $0.02 | 115434 |
| 2023-11-09 | 0.02 | $0.02 | 6571 |
| 2023-11-08 | 0.02 | $0.02 | 100411 |
| 2023-11-07 | 0.02 | $0.02 | 244996 |
| 2023-11-06 | 0.02 | $0.02 | 136890 |
| 2023-11-03 | 0.02 | $0.02 | 31969 |
| 2023-11-02 | 0.02 | $0.02 | 234256 |
| 2023-11-01 | 0.02 | $0.02 | 87532 |
| 2023-10-31 | 0.02 | $0.02 | 183225 |
| 2023-10-30 | 0.02 | $0.02 | 26887 |
| 2023-10-27 | 0.02 | $0.02 | 258302 |
| 2023-10-26 | 0.02 | $0.02 | 7061 |
| 2023-10-25 | 0.02 | $0.02 | 64242 |
| 2023-10-24 | 0.02 | $0.02 | 21120 |
| 2023-10-23 | 0.02 | $0.02 | 82359 |
| 2023-10-20 | 0.02 | $0.02 | 102831 |
| 2023-10-19 | 0.02 | $0.02 | 190632 |
| 2023-10-18 | 0.02 | $0.02 | 75898 |
| 2023-10-17 | 0.02 | $0.03 | 108022 |
| 2023-10-16 | 0.02 | $0.02 | 206617 |
| 2023-10-13 | 0.03 | $0.02 | 20644 |
| 2023-10-12 | 0.03 | $0.02 | 553952 |
| 2023-10-11 | 0.03 | $0.02 | 393926 |
| 2023-10-10 | 0.03 | $0.02 | 92536 |
| 2023-10-09 | 0.03 | $0.03 | 27431 |
| 2023-10-06 | 0.03 | $0.02 | 161455 |
| 2023-10-05 | 0.03 | $0.02 | 232937 |
| 2023-10-04 | 0.03 | $0.03 | 110349 |
| 2023-10-03 | 0.04 | $0.02 | 2.7M |
| 2023-10-02 | 0.04 | $0.03 | 98919 |
| 2023-09-29 | 0.04 | $0.03 | 63779 |
| 2023-09-28 | 0.04 | $0.03 | 38612 |
| 2023-09-27 | 0.04 | $0.03 | 177823 |
| 2023-09-26 | 0.04 | $0.04 | 66670 |
| 2023-09-25 | 0.04 | $0.04 | 621532 |
| 2023-09-22 | 0.05 | $0.03 | 262317 |
| 2023-09-21 | 0.05 | $0.04 | 402486 |
| 2023-09-20 | 0.05 | $0.04 | 91396 |
| 2023-09-19 | 0.05 | $0.04 | 324333 |
| 2023-09-18 | 0.05 | $0.04 | 528665 |
| 2023-09-15 | 0.05 | $0.04 | 463951 |
| 2023-09-14 | 0.05 | $0.05 | 1.5M |
| 2023-09-13 | 0.05 | $0.05 | 1.2M |
| 2023-09-12 | 0.05 | $0.05 | 686471 |
| 2023-09-11 | 0.05 | $0.06 | 1.9M |
| 2023-09-08 | 0.04 | $0.05 | 1.3M |
| 2023-09-07 | 0.04 | $0.06 | 569174 |
| 2023-09-06 | 0.03 | $0.06 | 5.3M |
| 2023-09-05 | 0.03 | $0.04 | 738871 |
| 2023-09-01 | 0.02 | $0.03 | 680930 |
| 2023-08-31 | 0.02 | $0.03 | 127789 |
| 2023-08-30 | 0.02 | $0.02 | 232281 |
| 2023-08-29 | 0.02 | $0.02 | 103249 |
| 2023-08-28 | 0.02 | $0.02 | 33273 |
| 2023-08-25 | 0.02 | $0.02 | 129682 |
| 2023-08-24 | 0.02 | $0.02 | 14700 |
| 2023-08-23 | 0.02 | $0.02 | 7600 |
| 2023-08-22 | 0.02 | $0.02 | 22669 |
| 2023-08-21 | 0.02 | $0.02 | 15241 |
| 2023-08-18 | 0.02 | $0.02 | 45544 |
| 2023-08-17 | 0.02 | $0.02 | 12251 |
| 2023-08-16 | 0.02 | $0.02 | 69065 |
| 2023-08-15 | 0.02 | $0.02 | 330467 |
| 2023-08-14 | 0.02 | $0.02 | 7673 |
| 2023-08-11 | 0.02 | $0.02 | 35973 |
| 2023-08-10 | 0.02 | $0.02 | 4621 |
| 2023-08-09 | 0.02 | $0.02 | 62613 |
| 2023-08-08 | 0.02 | $0.02 | 29913 |
| 2023-08-07 | 0.02 | $0.02 | 28117 |
| 2023-08-04 | 0.02 | $0.02 | 258909 |
| 2023-08-03 | 0.02 | $0.02 | 87082 |
| 2023-08-02 | 0.02 | $0.02 | 97393 |
| 2023-08-01 | 0.02 | $0.02 | 4876 |
| 2023-07-31 | 0.02 | $0.02 | 30123 |
| 2023-07-28 | 0.02 | $0.02 | 12653 |
| 2023-07-27 | 0.02 | $0.02 | 23235 |
| 2023-07-26 | 0.02 | $0.02 | 52175 |
| 2023-07-25 | 0.02 | $0.02 | 2646 |
| 2023-07-24 | 0.02 | $0.02 | 21883 |
| 2023-07-21 | 0.02 | $0.02 | 50443 |
| 2023-07-20 | 0.02 | $0.02 | 153352 |
| 2023-07-19 | 0.02 | $0.02 | 45126 |
| 2023-07-18 | 0.02 | $0.02 | 51091 |
| 2023-07-17 | 0.02 | $0.02 | 14193 |
| 2023-07-14 | 0.02 | $0.02 | 1677 |
| 2023-07-13 | 0.02 | $0.02 | 19827 |
| 2023-07-12 | 0.02 | $0.02 | 330863 |
| 2023-07-11 | 0.02 | $0.02 | 117711 |
| 2023-07-10 | 0.02 | $0.02 | 42355 |
| 2023-07-07 | 0.02 | $0.02 | 42921 |
| 2023-07-06 | 0.02 | $0.02 | 38237 |
| 2023-07-05 | 0.02 | $0.02 | 57276 |
| 2023-07-03 | 0.02 | $0.02 | 16262 |
| 2023-06-30 | 0.02 | $0.02 | 63669 |
| 2023-06-29 | 0.02 | $0.02 | 34348 |
| 2023-06-28 | 0.02 | $0.02 | 204515 |
| 2023-06-27 | 0.02 | $0.02 | 9850 |
| 2023-06-26 | 0.02 | $0.02 | 52715 |
| 2023-06-23 | 0.02 | $0.02 | 1572 |
| 2023-06-22 | 0.02 | $0.02 | 65030 |
| 2023-06-21 | 0.02 | $0.03 | 464035 |
| 2023-06-20 | 0.02 | $0.02 | 104092 |
| 2023-06-16 | 0.02 | $0.02 | 6400 |
| 2023-06-15 | 0.02 | $0.02 | 39503 |
| 2023-06-14 | 0.02 | $0.02 | 39160 |
| 2023-06-13 | 0.02 | $0.01 | 406989 |
| 2023-06-12 | 0.02 | $0.02 | 7176 |
| 2023-06-09 | 0.02 | $0.02 | 18038 |
| 2023-06-08 | 0.02 | $0.02 | 156702 |
| 2023-06-07 | 0.02 | $0.02 | 59133 |
| 2023-06-06 | 0.02 | $0.02 | 43125 |
| 2023-06-05 | 0.02 | $0.02 | 4064 |
| 2023-06-02 | 0.02 | $0.02 | 125942 |
| 2023-06-01 | 0.02 | $0.02 | 1796 |
| 2023-05-31 | 0.02 | $0.02 | 506 |
| 2023-05-30 | 0.02 | $0.02 | 21816 |
| 2023-05-26 | 0.02 | $0.02 | 66539 |
| 2023-05-25 | 0.02 | $0.02 | 28882 |
| 2023-05-24 | 0.02 | $0.02 | 86663 |
| 2023-05-23 | 0.02 | $0.02 | 101316 |
| 2023-05-22 | 0.02 | $0.02 | 172416 |
| 2023-05-19 | 0.02 | $0.02 | 423376 |
| 2023-05-18 | 0.02 | $0.02 | 657486 |
| 2023-05-17 | 0.02 | $0.03 | 16134 |
| 2023-05-16 | 0.02 | $0.02 | 24960 |
| 2023-05-15 | 0.02 | $0.03 | 86790 |
| 2023-05-12 | 0.02 | $0.02 | 33222 |
| 2023-05-11 | 0.02 | $0.02 | 171219 |
| 2023-05-10 | 0.02 | $0.03 | 10849 |
| 2023-05-09 | 0.02 | $0.02 | 19317 |
| 2023-05-08 | 0.02 | $0.02 | 121439 |
| 2023-05-05 | 0.02 | $0.02 | 64630 |
| 2023-05-04 | 0.02 | $0.02 | 78796 |
| 2023-05-03 | 0.02 | $0.02 | 4718 |
| 2023-05-02 | 0.02 | $0.02 | 67189 |
| 2023-05-01 | 0.02 | $0.02 | 154680 |
| 2023-04-28 | 0.02 | $0.02 | 36808 |
| 2023-04-27 | 0.02 | $0.02 | 118758 |
| 2023-04-26 | 0.02 | $0.03 | 233700 |
| 2023-04-25 | 0.02 | $0.02 | 35650 |
| 2023-04-24 | 0.02 | $0.02 | 69678 |
| 2023-04-21 | 0.02 | $0.02 | 35662 |
| 2023-04-20 | 0.02 | $0.02 | 8401 |
| 2023-04-19 | 0.02 | $0.02 | 139441 |
| 2023-04-18 | 0.02 | $0.02 | 16648 |
| 2023-04-17 | 0.02 | $0.02 | 26438 |
| 2023-04-14 | 0.02 | $0.02 | 33750 |
| 2023-04-13 | 0.02 | $0.02 | 28709 |
| 2023-04-12 | 0.02 | $0.02 | 29708 |
| 2023-04-11 | 0.02 | $0.02 | 7196 |
| 2023-04-10 | 0.02 | $0.02 | 79868 |
| 2023-04-06 | 0.02 | $0.02 | 30088 |
| 2023-04-05 | 0.02 | $0.02 | 5435 |
| 2023-04-04 | 0.02 | $0.02 | 55609 |
| 2023-04-03 | 0.02 | $0.02 | 46608 |
| 2023-03-31 | 0.02 | $0.02 | 16432 |
| 2023-03-30 | 0.02 | $0.02 | 153878 |
| 2023-03-29 | 0.02 | $0.02 | 6367 |
| 2023-03-28 | 0.02 | $0.02 | 7737 |
| 2023-03-27 | 0.02 | $0.02 | 19389 |
| 2023-03-24 | 0.02 | $0.02 | 17463 |
| 2023-03-23 | 0.02 | $0.02 | 15343 |
| 2023-03-22 | 0.02 | $0.02 | 38480 |
| 2023-03-21 | 0.02 | $0.02 | 48470 |
| 2023-03-20 | 0.02 | $0.02 | 50329 |
| 2023-03-17 | 0.02 | $0.02 | 110504 |
| 2023-03-16 | 0.02 | $0.02 | 11335 |
| 2023-03-15 | 0.02 | $0.03 | 7401 |
| 2023-03-14 | 0.02 | $0.02 | 5876 |
| 2023-03-13 | 0.02 | $0.02 | 15066 |
| 2023-03-10 | 0.02 | $0.02 | 344205 |
| 2023-03-09 | 0.02 | $0.02 | 230616 |
| 2023-03-08 | 0.02 | $0.03 | 31778 |
| 2023-03-07 | 0.02 | $0.02 | 2774 |
| 2023-03-06 | 0.02 | $0.02 | 54229 |
| 2023-03-03 | 0.02 | $0.02 | 19506 |
| 2023-03-02 | 0.02 | $0.02 | 3750 |
| 2023-03-01 | 0.02 | $0.02 | 11546 |
| 2023-02-28 | 0.03 | $0.02 | 1.3M |
| 2023-02-27 | 0.03 | $0.03 | 72658 |
| 2023-02-24 | 0.03 | $0.03 | 2100 |
| 2023-02-23 | 0.03 | $0.03 | 15664 |
| 2023-02-22 | 0.03 | $0.03 | 1000 |
| 2023-02-21 | 0.03 | $0.03 | 125091 |
| 2023-02-17 | 0.02 | $0.03 | 707485 |
| 2023-02-16 | 0.02 | $0.02 | 221247 |
| 2023-02-15 | 0.02 | $0.02 | 71314 |
| 2023-02-14 | 0.02 | $0.02 | 106124 |
| 2023-02-13 | 0.02 | $0.02 | 11608 |
| 2023-02-10 | 0.02 | $0.02 | 24668 |
| 2023-02-09 | 0.03 | $0.03 | 115950 |
| 2023-02-08 | 0.02 | $0.03 | 9722 |
| 2023-02-07 | 0.02 | $0.03 | 16308 |
| 2023-02-06 | 0.03 | $0.02 | 24454 |
| 2023-02-03 | 0.03 | $0.03 | 102869 |
| 2023-02-02 | 0.03 | $0.02 | 75945 |
| 2023-02-01 | 0.03 | $0.02 | 92507 |
| 2023-01-31 | 0.03 | $0.02 | 441946 |
| 2023-01-30 | 0.03 | $0.03 | 32142 |
| 2023-01-27 | 0.03 | $0.03 | 157722 |
| 2023-01-26 | 0.03 | $0.03 | 51880 |
| 2023-01-25 | 0.03 | $0.03 | 1202 |
| 2023-01-24 | 0.03 | $0.03 | 80396 |
| 2023-01-23 | 0.03 | $0.03 | 1.5M |
| 2023-01-20 | 0.03 | $0.04 | 47194 |
| 2023-01-19 | 0.03 | $0.04 | 6026 |
| 2023-01-18 | 0.03 | $0.03 | 31436 |
| 2023-01-17 | 0.03 | $0.03 | 21378 |
| 2023-01-13 | 0.03 | $0.03 | 244194 |
| 2023-01-12 | 0.03 | $0.03 | 141139 |
| 2023-01-11 | 0.03 | $0.03 | 34005 |
| 2023-01-10 | 0.03 | $0.03 | 35950 |
| 2023-01-09 | 0.03 | $0.03 | 45514 |
| 2023-01-06 | 0.03 | $0.03 | 57405 |
| 2023-01-05 | 0.03 | $0.03 | 94916 |
| 2023-01-04 | 0.03 | $0.03 | 1.1M |
| 2023-01-03 | 0.03 | $0.03 | 135371 |
| 2022-12-30 | 0.03 | $0.03 | 105150 |
| 2022-12-29 | 0.03 | $0.03 | 64841 |
| 2022-12-28 | 0.03 | $0.03 | 254617 |
| 2022-12-27 | 0.03 | $0.03 | 31144 |
| 2022-12-23 | 0.03 | $0.04 | 63340 |
| 2022-12-22 | 0.03 | $0.03 | 401578 |
| 2022-12-21 | 0.03 | $0.03 | 174243 |
| 2022-12-20 | 0.03 | $0.04 | 97065 |
| 2022-12-19 | 0.03 | $0.03 | 27242 |
| 2022-12-16 | 0.03 | $0.03 | 71169 |
| 2022-12-15 | 0.04 | $0.03 | 12527 |
| 2022-12-14 | 0.04 | $0.03 | 170297 |
| 2022-12-13 | 0.04 | $0.04 | 10430 |
| 2022-12-12 | 0.04 | $0.03 | 133432 |
| 2022-12-09 | 0.04 | $0.04 | 119072 |
| 2022-12-08 | 0.04 | $0.04 | 99107 |
| 2022-12-07 | 0.04 | $0.04 | 8700 |
| 2022-12-06 | 0.04 | $0.04 | 173199 |
| 2022-12-05 | 0.04 | $0.04 | 59436 |
| 2022-12-02 | 0.04 | $0.04 | 211087 |
| 2022-12-01 | 0.04 | $0.04 | 139669 |
| 2022-11-30 | 0.04 | $0.04 | 35080 |
| 2022-11-29 | 0.05 | $0.04 | 149262 |
| 2022-11-28 | 0.05 | $0.05 | 126300 |
| 2022-11-25 | 0.05 | $0.05 | 172 |
| 2022-11-23 | 0.05 | $0.05 | 61478 |
| 2022-11-22 | 0.05 | $0.05 | 26410 |
| 2022-11-21 | 0.05 | $0.04 | 38975 |
| 2022-11-18 | 0.05 | $0.05 | 114379 |
| 2022-11-17 | 0.05 | $0.05 | 17089 |
| 2022-11-16 | 0.05 | $0.04 | 89655 |
| 2022-11-15 | 0.05 | $0.05 | 155469 |
| 2022-11-14 | 0.05 | $0.05 | 59234 |
| 2022-11-11 | 0.05 | $0.05 | 34390 |
| 2022-11-10 | 0.05 | $0.04 | 12943 |
| 2022-11-09 | 0.05 | $0.05 | 27046 |
| 2022-11-08 | 0.05 | $0.05 | 135418 |
| 2022-11-07 | 0.05 | $0.04 | 10804 |
| 2022-11-04 | 0.05 | $0.04 | 2764 |
| 2022-11-03 | 0.05 | $0.05 | 25527 |
| 2022-11-02 | 0.05 | $0.05 | 18309 |
| 2022-11-01 | 0.05 | $0.04 | 15727 |
| 2022-10-31 | 0.05 | $0.05 | 8670 |
| 2022-10-28 | 0.05 | $0.04 | 29360 |
| 2022-10-27 | 0.05 | $0.05 | 59895 |
| 2022-10-26 | 0.05 | $0.05 | 22150 |
| 2022-10-25 | 0.05 | $0.05 | 15260 |
| 2022-10-24 | 0.05 | $0.05 | 44534 |
| 2022-10-21 | 0.05 | $0.05 | 110207 |
| 2022-10-20 | 0.05 | $0.05 | 73203 |
| 2022-10-19 | 0.05 | $0.05 | 25372 |
| 2022-10-18 | 0.05 | $0.05 | 71428 |
| 2022-10-17 | 0.05 | $0.05 | 37265 |
| 2022-10-14 | 0.05 | $0.05 | 25365 |
| 2022-10-13 | 0.04 | $0.05 | 32416 |
| 2022-10-12 | 0.04 | $0.05 | 24546 |
| 2022-10-11 | 0.04 | $0.05 | 28030 |
| 2022-10-10 | 0.04 | $0.05 | 200022 |
| 2022-10-07 | 0.04 | $0.04 | 96544 |
| 2022-10-06 | 0.04 | $0.04 | 36779 |
| 2022-10-05 | 0.04 | $0.04 | 99324 |
| 2022-10-04 | 0.04 | $0.04 | 27122 |
| 2022-10-03 | 0.04 | $0.04 | 197998 |
| 2022-09-30 | 0.04 | $0.04 | 33492 |
| 2022-09-29 | 0.04 | $0.04 | 22115 |
| 2022-09-28 | 0.04 | $0.04 | 3820 |
| 2022-09-27 | 0.04 | $0.04 | 47515 |
| 2022-09-26 | 0.04 | $0.04 | 55043 |
| 2022-09-23 | 0.04 | $0.04 | 34354 |
| 2022-09-22 | 0.04 | $0.04 | 97964 |
| 2022-09-21 | 0.04 | $0.04 | 10177 |
| 2022-09-20 | 0.04 | $0.04 | 93891 |
| 2022-09-19 | 0.04 | $0.04 | 70447 |
| 2022-09-16 | 0.05 | $0.05 | 51622 |
| 2022-09-15 | 0.05 | $0.06 | 17942 |
| 2022-09-14 | 0.04 | $0.04 | 13260 |
| 2022-09-13 | 0.04 | $0.04 | 65975 |
| 2022-09-12 | 0.05 | $0.04 | 115557 |
| 2022-09-09 | 0.05 | $0.04 | 24030 |
| 2022-09-08 | 0.05 | $0.04 | 1.2M |
| 2022-09-07 | 0.05 | $0.05 | 32005 |
| 2022-09-06 | 0.05 | $0.05 | 53845 |
| 2022-09-02 | 0.05 | $0.05 | 22171 |
| 2022-09-01 | 0.05 | $0.05 | 60870 |
| 2022-08-31 | 0.05 | $0.06 | 91457 |
| 2022-08-30 | 0.05 | $0.05 | 133568 |
| 2022-08-29 | 0.05 | $0.05 | 135194 |
| 2022-08-26 | 0.05 | $0.05 | 87738 |
| 2022-08-25 | 0.05 | $0.05 | 300 |
| 2022-08-24 | 0.05 | $0.05 | 24723 |
| 2022-08-23 | 0.05 | $0.05 | 776588 |
| 2022-08-22 | 0.05 | $0.05 | 63342 |
| 2022-08-19 | 0.05 | $0.05 | 178577 |
| 2022-08-18 | 0.05 | $0.05 | 37656 |
| 2022-08-17 | 0.05 | $0.05 | 383582 |
| 2022-08-16 | 0.05 | $0.05 | 530502 |
| 2022-08-15 | 0.05 | $0.06 | 104680 |
| 2022-08-12 | 0.05 | $0.06 | 46961 |
| 2022-08-11 | 0.05 | $0.05 | 72257 |
| 2022-08-10 | 0.05 | $0.05 | 121809 |
| 2022-08-09 | 0.05 | $0.04 | 160079 |
| 2022-08-08 | 0.05 | $0.05 | 193144 |
| 2022-08-05 | 0.04 | $0.04 | 1620 |
| 2022-08-04 | 0.04 | $0.04 | 18202 |
| 2022-08-03 | 0.04 | $0.05 | 42915 |
| 2022-08-02 | 0.04 | $0.05 | 24420 |
| 2022-08-01 | 0.04 | $0.04 | 7798 |
| 2022-07-29 | 0.04 | $0.05 | 20931 |
| 2022-07-28 | 0.04 | $0.04 | 22851 |
| 2022-07-27 | 0.04 | $0.05 | 75010 |
| 2022-07-26 | 0.04 | $0.05 | 10478 |
| 2022-07-25 | 0.04 | $0.05 | 50300 |
| 2022-07-22 | 0.04 | $0.04 | 12819 |
| 2022-07-21 | 0.04 | $0.04 | 1954 |
| 2022-07-20 | 0.04 | $0.04 | 24776 |
| 2022-07-19 | 0.04 | $0.05 | 66283 |
| 2022-07-18 | 0.04 | $0.04 | 78874 |
| 2022-07-15 | 0.04 | $0.05 | 184037 |
| 2022-07-14 | 0.04 | $0.05 | 236498 |
| 2022-07-13 | 0.04 | $0.04 | 16230 |
| 2022-07-12 | 0.04 | $0.04 | 62454 |
| 2022-07-11 | 0.04 | $0.04 | 186588 |
| 2022-07-08 | 0.04 | $0.04 | 31652 |
| 2022-07-07 | 0.04 | $0.04 | 31951 |
| 2022-07-06 | 0.04 | $0.05 | 33804 |
| 2022-07-05 | 0.04 | $0.04 | 12724 |
| 2022-07-01 | 0.04 | $0.04 | 37897 |
| 2022-06-30 | 0.04 | $0.04 | 63739 |
| 2022-06-29 | 0.04 | $0.04 | 31713 |
| 2022-06-28 | 0.04 | $0.05 | 5206 |
| 2022-06-27 | 0.04 | $0.04 | 18456 |
| 2022-06-24 | 0.04 | $0.04 | 47402 |
| 2022-06-23 | 0.04 | $0.04 | 80934 |
| 2022-06-22 | 0.05 | $0.04 | 51633 |
| 2022-06-21 | 0.05 | $0.04 | 238841 |
| 2022-06-17 | 0.05 | $0.04 | 233227 |
| 2022-06-16 | 0.05 | $0.05 | 23900 |
| 2022-06-15 | 0.05 | $0.05 | 73136 |
| 2022-06-14 | 0.05 | $0.05 | 113256 |
| 2022-06-13 | 0.05 | $0.05 | 41597 |
| 2022-06-10 | 0.05 | $0.05 | 157553 |
| 2022-06-09 | 0.05 | $0.05 | 35825 |
| 2022-06-08 | 0.05 | $0.05 | 112198 |
| 2022-06-07 | 0.05 | $0.06 | 4549 |
| 2022-06-06 | 0.05 | $0.06 | 68732 |
| 2022-06-03 | 0.05 | $0.05 | 60827 |
| 2022-06-02 | 0.05 | $0.06 | 49924 |
| 2022-06-01 | 0.05 | $0.06 | 1877 |
| 2022-05-31 | 0.05 | $0.05 | 3584 |
| 2022-05-27 | 0.05 | $0.04 | 8667 |
| 2022-05-26 | 0.05 | $0.05 | 8701 |
| 2022-05-25 | 0.05 | $0.05 | 1800 |
| 2022-05-24 | 0.06 | $0.06 | 5106 |
| 2022-05-23 | 0.06 | $0.05 | 87002 |
| 2022-05-20 | 0.06 | $0.06 | 44934 |
| 2022-05-19 | 0.06 | $0.06 | 30620 |
| 2022-05-18 | 0.06 | $0.05 | 25948 |
| 2022-05-17 | 0.06 | $0.06 | 3926 |
| 2022-05-16 | 0.06 | $0.06 | 127327 |
| 2022-05-13 | 0.06 | $0.05 | 123262 |
| 2022-05-12 | 0.06 | $0.06 | 127992 |
| 2022-05-11 | 0.06 | $0.06 | 102802 |
| 2022-05-10 | 0.06 | $0.06 | 68665 |
| 2022-05-09 | 0.06 | $0.06 | 106499 |
| 2022-05-06 | 0.06 | $0.06 | 91627 |
| 2022-05-05 | 0.05 | $0.06 | 172957 |
| 2022-05-04 | 0.05 | $0.06 | 399335 |
| 2022-05-03 | 0.05 | $0.06 | 389435 |
| 2022-05-02 | 0.05 | $0.05 | 53726 |
| 2022-04-29 | 0.05 | $0.05 | 118392 |
| 2022-04-28 | 0.05 | $0.05 | 264603 |
| 2022-04-27 | 0.05 | $0.05 | 4317 |
| 2022-04-26 | 0.06 | $0.05 | 211981 |
| 2022-04-25 | 0.06 | $0.05 | 148191 |
| 2022-04-22 | 0.06 | $0.06 | 3040 |
| 2022-04-21 | 0.06 | $0.06 | 10300 |
| 2022-04-20 | 0.06 | $0.06 | 3412 |
| 2022-04-19 | 0.06 | $0.06 | 49418 |
| 2022-04-18 | 0.06 | $0.06 | 82596 |
| 2022-04-14 | 0.06 | $0.06 | 271590 |
| 2022-04-13 | 0.06 | $0.06 | 76622 |
| 2022-04-12 | 0.06 | $0.06 | 115540 |
| 2022-04-11 | 0.07 | $0.06 | 69228 |
| 2022-04-08 | 0.07 | $0.06 | 255 |
| 2022-04-07 | 0.07 | $0.08 | 30988 |
| 2022-04-06 | 0.06 | $0.06 | 4726 |
| 2022-04-05 | 0.06 | $0.07 | 45690 |
| 2022-04-04 | 0.06 | $0.06 | 94459 |
| 2022-04-01 | 0.06 | $0.06 | 48441 |
| 2022-03-31 | 0.06 | $0.07 | 326122 |
| 2022-03-30 | 0.06 | $0.07 | 243106 |
| 2022-03-29 | 0.06 | $0.07 | 393264 |
| 2022-03-28 | 0.06 | $0.07 | 669060 |
| 2022-03-25 | 0.05 | $0.08 | 2.2M |
| 2022-03-24 | 0.05 | $0.06 | 218144 |
| 2022-03-23 | 0.05 | $0.05 | 78450 |
| 2022-03-22 | 0.05 | $0.05 | 75799 |
| 2022-03-21 | 0.05 | $0.05 | 53525 |
| 2022-03-18 | 0.05 | $0.05 | 22142 |
| 2022-03-17 | 0.05 | $0.06 | 9142 |
| 2022-03-16 | 0.05 | $0.05 | 14198 |
| 2022-03-15 | 0.05 | $0.05 | 13157 |
| 2022-03-14 | 0.05 | $0.05 | 5602 |
| 2022-03-11 | 0.05 | $0.05 | 10040 |
| 2022-03-10 | 0.05 | $0.05 | 880 |
| 2022-03-09 | 0.05 | $0.05 | 26535 |
| 2022-03-08 | 0.05 | $0.05 | 38075 |
| 2022-03-07 | 0.05 | $0.05 | 38090 |
| 2022-03-04 | 0.05 | $0.05 | 7075 |
| 2022-03-03 | 0.05 | $0.05 | 30080 |
| 2022-03-02 | 0.05 | $0.05 | 9944 |
| 2022-03-01 | 0.05 | $0.06 | 16780 |
| 2022-02-28 | 0.05 | $0.06 | 117550 |
| 2022-02-25 | 0.05 | $0.05 | 36245 |
| 2022-02-24 | 0.05 | $0.05 | 50009 |
| 2022-02-23 | 0.05 | $0.06 | 243525 |
| 2022-02-22 | 0.05 | $0.06 | 380777 |
| 2022-02-18 | 0.05 | $0.05 | 251496 |
| 2022-02-17 | 0.05 | $0.05 | 101146 |
| 2022-02-16 | 0.05 | $0.05 | 227922 |
| 2022-02-15 | 0.05 | $0.05 | 675 |
| 2022-02-14 | 0.05 | $0.05 | 9180 |
| 2022-02-11 | 0.05 | $0.05 | 7950 |
| 2022-02-10 | 0.05 | $0.05 | 3150 |
| 2022-02-09 | 0.05 | $0.05 | 302 |
| 2022-02-08 | 0.05 | $0.05 | 1400 |
| 2022-02-07 | 0.05 | $0.05 | 953961 |
| 2022-02-04 | 0.05 | $0.05 | 270792 |
| 2022-02-03 | 0.05 | $0.05 | 172907 |
| 2022-02-02 | 0.05 | $0.06 | 133610 |
| 2022-02-01 | 0.05 | $0.05 | 1044 |
| 2022-01-31 | 0.05 | $0.05 | 700 |
| 2022-01-28 | 0.05 | $0.05 | 400688 |
| 2022-01-27 | 0.05 | $0.06 | 732834 |
| 2022-01-26 | 0.05 | $0.05 | 76853 |
| 2022-01-25 | 0.06 | $0.05 | 343669 |
| 2022-01-24 | 0.06 | $0.06 | 375422 |
| 2022-01-21 | 0.06 | $0.06 | 3258 |
| 2022-01-20 | 0.06 | $0.06 | 119371 |
| 2022-01-19 | 0.06 | $0.06 | 213387 |
| 2022-01-18 | 0.06 | $0.06 | 412138 |
| 2022-01-14 | 0.06 | $0.06 | 299670 |
| 2022-01-13 | 0.06 | $0.06 | 696855 |
| 2022-01-12 | 0.06 | $0.06 | 419436 |
| 2022-01-11 | 0.07 | $0.06 | 11820 |
| 2022-01-10 | 0.07 | $0.06 | 44972 |
| 2022-01-07 | 0.07 | $0.06 | 64746 |
| 2022-01-06 | 0.07 | $0.08 | 30200 |
| 2022-01-05 | 0.07 | $0.08 | 29174 |
| 2022-01-04 | 0.07 | $0.07 | 30556 |
| 2022-01-03 | 0.07 | $0.08 | 223753 |
| 2021-12-31 | 0.07 | $0.07 | 291149 |
| 2021-12-30 | 0.07 | $0.07 | 485038 |
| 2021-12-29 | 0.06 | $0.07 | 206403 |
| 2021-12-28 | 0.06 | $0.07 | 171843 |
| 2021-12-27 | 0.06 | $0.07 | 307757 |
| 2021-12-23 | 0.07 | $0.07 | 462622 |
| 2021-12-22 | 0.07 | $0.07 | 257584 |
| 2021-12-21 | 0.07 | $0.07 | 355108 |
| 2021-12-20 | 0.07 | $0.07 | 145620 |
| 2021-12-17 | 0.07 | $0.07 | 377334 |
| 2021-12-16 | 0.07 | $0.07 | 291588 |
| 2021-12-15 | 0.07 | $0.07 | 253901 |
| 2021-12-14 | 0.07 | $0.07 | 160902 |
| 2021-12-13 | 0.08 | $0.07 | 164481 |
| 2021-12-10 | 0.08 | $0.08 | 455679 |
| 2021-12-09 | 0.08 | $0.08 | 170028 |
| 2021-12-08 | 0.08 | $0.08 | 206352 |
| 2021-12-07 | 0.08 | $0.09 | 220388 |
| 2021-12-06 | 0.08 | $0.07 | 519379 |
| 2021-12-03 | 0.08 | $0.07 | 438511 |
| 2021-12-02 | 0.09 | $0.08 | 198063 |
| 2021-12-01 | 0.09 | $0.09 | 607027 |
| 2021-11-30 | 0.09 | $0.09 | 332100 |
| 2021-11-29 | 0.09 | $0.09 | 242922 |
| 2021-11-26 | 0.09 | $0.09 | 77241 |
| 2021-11-24 | 0.10 | $0.09 | 287659 |
| 2021-11-23 | 0.10 | $0.09 | 92740 |
| 2021-11-22 | 0.10 | $0.09 | 291739 |
| 2021-11-19 | 0.10 | $0.10 | 133087 |
| 2021-11-18 | 0.10 | $0.10 | 356598 |
| 2021-11-17 | 0.10 | $0.11 | 85090 |
| 2021-11-16 | 0.10 | $0.11 | 60264 |
| 2021-11-15 | 0.10 | $0.10 | 324912 |
| 2021-11-12 | 0.10 | $0.09 | 261726 |
| 2021-11-11 | 0.10 | $0.10 | 259522 |
| 2021-11-10 | 0.10 | $0.10 | 201116 |
| 2021-11-09 | 0.10 | $0.10 | 660437 |
| 2021-11-08 | 0.11 | $0.10 | 484212 |
| 2021-11-05 | 0.11 | $0.10 | 124621 |
| 2021-11-04 | 0.11 | $0.10 | 330003 |
| 2021-11-03 | 0.11 | $0.11 | 96856 |
| 2021-11-02 | 0.11 | $0.11 | 151361 |
| 2021-11-01 | 0.11 | $0.11 | 151361 |
| 2021-10-29 | 0.11 | $0.11 | 229201 |
| 2021-10-28 | 0.11 | $0.11 | 89956 |
| 2021-10-27 | 0.11 | $0.11 | 128549 |
| 2021-10-26 | 0.11 | $0.11 | 97903 |
| 2021-10-25 | 0.11 | $0.12 | 195337 |
| 2021-10-22 | 0.10 | $0.11 | 400817 |
| 2021-10-21 | 0.10 | $0.11 | 520806 |
| 2021-10-20 | 0.10 | $0.11 | 268912 |
| 2021-10-19 | 0.10 | $0.11 | 91145 |
| 2021-10-18 | 0.10 | $0.10 | 51396 |
| 2021-10-15 | 0.10 | $0.10 | 46838 |
| 2021-10-14 | 0.11 | $0.10 | 30031 |
| 2021-10-13 | 0.11 | $0.11 | 132801 |
| 2021-10-12 | 0.11 | $0.10 | 31711 |
| 2021-10-11 | 0.11 | $0.10 | 112397 |
| 2021-10-08 | 0.11 | $0.11 | 19950 |
| 2021-10-07 | 0.11 | $0.11 | 215290 |
| 2021-10-06 | 0.12 | $0.11 | 48589 |
| 2021-10-05 | 0.12 | $0.10 | 215782 |
| 2021-10-04 | 0.12 | $0.12 | 65502 |
| 2021-10-01 | 0.12 | $0.12 | 25792 |
| 2021-09-30 | 0.12 | $0.12 | 65457 |
| 2021-09-29 | 0.12 | $0.12 | 56194 |
| 2021-09-28 | 0.13 | $0.13 | 28181 |
| 2021-09-27 | 0.12 | $0.12 | 93837 |
| 2021-09-24 | 0.13 | $0.13 | 129799 |
| 2021-09-23 | 0.12 | $0.13 | 106798 |
| 2021-09-22 | 0.12 | $0.13 | 52515 |
| 2021-09-21 | 0.12 | $0.12 | 82137 |
| 2021-09-20 | 0.12 | $0.13 | 231541 |
| 2021-09-17 | 0.12 | $0.13 | 108161 |
| 2021-09-16 | 0.12 | $0.13 | 39790 |
| 2021-09-15 | 0.12 | $0.13 | 96106 |
| 2021-09-14 | 0.12 | $0.13 | 154109 |
| 2021-09-13 | 0.12 | $0.12 | 51172 |
| 2021-09-10 | 0.11 | $0.12 | 323555 |
| 2021-09-09 | 0.11 | $0.12 | 140041 |
| 2021-09-08 | 0.11 | $0.14 | 55268 |
| 2021-09-07 | 0.11 | $0.14 | 72664 |
| 2021-09-03 | 0.10 | $0.14 | 169689 |
| 2021-09-02 | 0.10 | $0.14 | 517577 |
| 2021-09-01 | 0.09 | $0.11 | 161287 |
| 2021-08-31 | 0.09 | $0.10 | 336727 |
| 2021-08-30 | 0.09 | $0.10 | 121409 |
| 2021-08-27 | 0.09 | $0.09 | 106335 |
| 2021-08-26 | 0.09 | $0.10 | 104418 |
| 2021-08-25 | 0.09 | $0.10 | 358877 |
| 2021-08-24 | 0.09 | $0.09 | 389658 |
| 2021-08-23 | 0.10 | $0.09 | 432502 |
| 2021-08-20 | 0.10 | $0.09 | 113198 |
| 2021-08-19 | 0.10 | $0.10 | 106289 |
| 2021-08-18 | 0.11 | $0.10 | 375399 |
| 2021-08-17 | 0.11 | $0.10 | 784642 |
| 2021-08-16 | 0.12 | $0.12 | 399532 |
| 2021-08-13 | 0.12 | $0.12 | 314362 |
| 2021-08-12 | 0.12 | $0.13 | 343823 |
| 2021-08-11 | 0.12 | $0.11 | 349317 |
| 2021-08-10 | 0.12 | $0.12 | 296197 |
| 2021-08-09 | 0.12 | $0.11 | 162240 |
| 2021-08-06 | 0.13 | $0.12 | 187758 |
| 2021-08-05 | 0.13 | $0.12 | 418731 |
| 2021-08-04 | 0.14 | $0.13 | 202235 |
| 2021-08-03 | 0.14 | $0.13 | 197349 |
| 2021-08-02 | 0.14 | $0.14 | 124655 |
| 2021-07-30 | 0.15 | $0.14 | 350828 |
| 2021-07-29 | 0.15 | $0.15 | 115617 |
| 2021-07-28 | 0.15 | $0.15 | 115482 |
| 2021-07-27 | 0.15 | $0.15 | 43837 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 687
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 687 |
| 2026-07-23 | 0.00 | $0.00 | 4929 |
| 2026-07-22 | 0.00 | $0.00 | 1726 |
| 2026-07-21 | 0.00 | $0.00 | 7264 |
| 2026-07-20 | 0.00 | $0.00 | 50498 |
| 2026-07-17 | 0.00 | $0.00 | 723469 |
| 2026-07-16 | 0.00 | $0.00 | 4002 |
| 2026-07-15 | 0.00 | $0.00 | 2452 |
| 2026-07-14 | 0.00 | $0.00 | 2015 |
| 2026-07-13 | 0.00 | $0.00 | 116100 |
| 2026-07-10 | 0.00 | $0.00 | 50120 |
| 2026-07-09 | 0.00 | $0.00 | 39900 |
| 2026-07-08 | 0.00 | $0.00 | 550 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 51355 |
| 2026-07-02 | 0.00 | $0.00 | 8720 |
| 2026-07-01 | 0.00 | $0.00 | 8720 |
| 2026-06-30 | 0.00 | $0.00 | 8720 |
| 2026-06-29 | 0.00 | $0.00 | 8720 |
| 2026-06-26 | 0.00 | $0.00 | 8720 |
| 2026-06-25 | 0.00 | $0.00 | 62154 |
| 2026-06-24 | 0.00 | $0.00 | 8720 |
| 2026-06-23 | 0.00 | $0.00 | 8720 |
| 2026-06-22 | 0.00 | $0.00 | 12889 |
| 2026-06-18 | 0.00 | $0.00 | 8720 |
| 2026-06-17 | 0.00 | $0.00 | 8720 |
| 2026-06-16 | 0.00 | $0.00 | 8720 |
| 2026-06-15 | 0.00 | $0.00 | 55854 |
| 2026-06-12 | 0.00 | $0.00 | 8720 |
| 2026-06-11 | 0.00 | $0.00 | 98978 |
| 2026-06-10 | 0.00 | $0.00 | 8720 |
| 2026-06-09 | 0.00 | $0.00 | 8720 |
| 2026-06-08 | 0.00 | $0.00 | 1965 |
| 2026-06-05 | 0.00 | $0.00 | 8720 |
| 2026-06-04 | 0.00 | $0.00 | 8720 |
| 2026-06-03 | 0.00 | $0.00 | 8720 |
| 2026-06-02 | 0.00 | $0.00 | 8720 |
| 2026-06-01 | 0.00 | $0.00 | 8720 |
| 2026-05-29 | 0.00 | $0.00 | 14770 |
| 2026-05-28 | 0.00 | $0.00 | 8720 |
| 2026-05-27 | 0.00 | $0.00 | 12820 |
| 2026-05-26 | 0.00 | $0.00 | 4551 |
| 2026-05-22 | 0.00 | $0.00 | 8720 |
| 2026-05-21 | 0.00 | $0.00 | 74593 |
| 2026-05-20 | 0.00 | $0.00 | 8720 |
| 2026-05-19 | 0.00 | $0.00 | 8720 |
| 2026-05-18 | 0.00 | $0.00 | 23482 |
| 2026-05-15 | 0.00 | $0.00 | 1225 |
| 2026-05-14 | 0.00 | $0.00 | 20124 |
| 2026-05-13 | 0.00 | $0.00 | 7318 |
| 2026-05-12 | 0.00 | $0.00 | 8720 |
| 2026-05-11 | 0.00 | $0.00 | 8720 |
| 2026-05-08 | 0.00 | $0.00 | 8720 |
| 2026-05-07 | 0.00 | $0.00 | 330 |
| 2026-05-06 | 0.00 | $0.00 | 8720 |
| 2026-05-05 | 0.00 | $0.00 | 8720 |
| 2026-05-04 | 0.00 | $0.00 | 47580 |
| 2026-05-01 | 0.00 | $0.00 | 14781 |
| 2026-04-30 | 0.00 | $0.00 | 8720 |
| 2026-04-29 | 0.00 | $0.00 | 8720 |
| 2026-04-28 | 0.00 | $0.00 | 8720 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 8720 |
| 2026-04-23 | 0.00 | $0.00 | 321249 |
| 2026-04-22 | 0.00 | $0.00 | 8720 |
| 2026-04-21 | 0.00 | $0.00 | 47825 |
| 2026-04-20 | 0.00 | $0.00 | 4842 |
| 2026-04-17 | 0.00 | $0.00 | 456709 |
| 2026-04-16 | 0.00 | $0.00 | 8720 |
| 2026-04-15 | 0.00 | $0.00 | 8720 |
| 2026-04-14 | 0.00 | $0.00 | 8720 |
| 2026-04-13 | 0.00 | $0.00 | 8720 |
| 2026-04-10 | 0.00 | $0.00 | 8720 |
| 2026-04-09 | 0.00 | $0.00 | 8720 |
| 2026-04-08 | 0.00 | $0.00 | 35917 |
| 2026-04-07 | 0.00 | $0.00 | 8720 |
| 2026-04-06 | 0.00 | $0.00 | 76927 |
| 2026-04-02 | 0.00 | $0.00 | 8720 |
| 2026-04-01 | 0.00 | $0.00 | 11368 |
| 2026-03-31 | 0.00 | $0.00 | 8720 |
| 2026-03-30 | 0.00 | $0.00 | 8720 |
| 2026-03-27 | 0.00 | $0.00 | 8720 |
| 2026-03-26 | 0.00 | $0.00 | 8720 |
| 2026-03-25 | 0.00 | $0.00 | 397465 |
| 2026-03-24 | 0.00 | $0.00 | 11260 |
| 2026-03-23 | 0.00 | $0.00 | 78652 |
| 2026-03-20 | 0.00 | $0.00 | 8720 |
| 2026-03-19 | 0.00 | $0.00 | 8720 |
| 2026-03-18 | 0.00 | $0.00 | 17225 |
| 2026-03-17 | 0.00 | $0.00 | 8720 |
| 2026-03-16 | 0.00 | $0.00 | 13460 |
| 2026-03-13 | 0.00 | $0.00 | 30054 |
| 2026-03-12 | 0.00 | $0.00 | 12506 |
| 2026-03-11 | 0.00 | $0.00 | 215235 |
| 2026-03-10 | 0.00 | $0.00 | 21335 |
| 2026-03-09 | 0.00 | $0.00 | 8720 |
| 2026-03-06 | 0.00 | $0.00 | 8720 |
| 2026-03-05 | 0.00 | $0.00 | 8720 |
| 2026-03-04 | 0.00 | $0.00 | 8720 |
| 2026-03-03 | 0.00 | $0.00 | 8720 |
| 2026-03-02 | 0.00 | $0.00 | 8720 |
| 2026-02-27 | 0.00 | $0.00 | 25401 |
| 2026-02-26 | 0.00 | $0.00 | 8720 |
| 2026-02-25 | 0.00 | $0.00 | 11973 |
| 2026-02-24 | 0.00 | $0.00 | 8720 |
| 2026-02-23 | 0.00 | $0.00 | 8720 |
| 2026-02-20 | 0.00 | $0.00 | 25521 |
| 2026-02-19 | 0.00 | $0.00 | 1026 |
| 2026-02-18 | 0.00 | $0.00 | 8782 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 9500 |
| 2026-02-12 | 0.00 | $0.00 | 6853 |
| 2026-02-11 | 0.00 | $0.00 | 4114 |
| 2026-02-10 | 0.00 | $0.00 | 2925 |
| 2026-02-09 | 0.00 | $0.00 | 3955 |
| 2026-02-06 | 0.00 | $0.00 | 6056 |
| 2026-02-05 | 0.00 | $0.00 | 30106 |
| 2026-02-04 | 0.00 | $0.00 | 8720 |
| 2026-02-03 | 0.00 | $0.00 | 8720 |
| 2026-02-02 | 0.00 | $0.00 | 2397 |
| 2026-01-30 | 0.00 | $0.00 | 5701 |
| 2026-01-29 | 0.00 | $0.00 | 8720 |
| 2026-01-28 | 0.00 | $0.00 | 8720 |
| 2026-01-27 | 0.00 | $0.00 | 8720 |
| 2026-01-26 | 0.00 | $0.00 | 14298 |
| 2026-01-23 | 0.00 | $0.00 | 8720 |
| 2026-01-22 | 0.00 | $0.00 | 12326 |
| 2026-01-21 | 0.00 | $0.00 | 8720 |
| 2026-01-20 | 0.00 | $0.00 | 11850 |
| 2026-01-16 | 0.00 | $0.00 | 9655 |
| 2026-01-15 | 0.00 | $0.00 | 8720 |
| 2026-01-14 | 0.00 | $0.00 | 8720 |
| 2026-01-13 | 0.00 | $0.00 | 8720 |
| 2026-01-12 | 0.00 | $0.00 | 12719 |
| 2026-01-09 | 0.00 | $0.00 | 11000 |
| 2026-01-08 | 0.00 | $0.00 | 8720 |
| 2026-01-07 | 0.00 | $0.00 | 8720 |
| 2026-01-06 | 0.00 | $0.00 | 4316 |
| 2026-01-05 | 0.00 | $0.00 | 8720 |
| 2026-01-02 | 0.00 | $0.00 | 8720 |
| 2025-12-31 | 0.00 | $0.00 | 153852 |
| 2025-12-30 | 0.00 | $0.00 | 40134 |
| 2025-12-29 | 0.00 | $0.00 | 74721 |
| 2025-12-26 | 0.00 | $0.00 | 27100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10325 |
| 2025-12-22 | 0.00 | $0.00 | 401113 |
| 2025-12-19 | 0.00 | $0.00 | 14531 |
| 2025-12-18 | 0.00 | $0.00 | 76070 |
| 2025-12-17 | 0.00 | $0.00 | 8720 |
| 2025-12-16 | 0.00 | $0.00 | 8720 |
| 2025-12-15 | 0.00 | $0.00 | 119188 |
| 2025-12-12 | 0.00 | $0.00 | 15750 |
| 2025-12-11 | 0.00 | $0.00 | 8102 |
| 2025-12-10 | 0.00 | $0.00 | 6790 |
| 2025-12-09 | 0.00 | $0.00 | 8720 |
| 2025-12-08 | 0.00 | $0.00 | 8720 |
| 2025-12-05 | 0.00 | $0.00 | 14281 |
| 2025-12-04 | 0.00 | $0.00 | 9812 |
| 2025-12-03 | 0.00 | $0.00 | 9452 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 8720 |
| 2025-11-28 | 0.00 | $0.00 | 227 |
| 2025-11-26 | 0.00 | $0.00 | 8720 |
| 2025-11-25 | 0.00 | $0.00 | 131258 |
| 2025-11-24 | 0.00 | $0.00 | 17814 |
| 2025-11-21 | 0.00 | $0.00 | 8720 |
| 2025-11-20 | 0.00 | $0.00 | 8720 |
| 2025-11-19 | 0.00 | $0.00 | 22708 |
| 2025-11-18 | 0.00 | $0.00 | 36955 |
| 2025-11-17 | 0.00 | $0.00 | 8720 |
| 2025-11-14 | 0.00 | $0.00 | 13104 |
| 2025-11-13 | 0.00 | $0.00 | 8720 |
| 2025-11-12 | 0.00 | $0.00 | 8720 |
| 2025-11-11 | 0.00 | $0.00 | 8720 |
| 2025-11-10 | 0.00 | $0.00 | 392614 |
| 2025-11-07 | 0.00 | $0.00 | 8720 |
| 2025-11-06 | 0.00 | $0.00 | 8720 |
| 2025-11-05 | 0.00 | $0.00 | 8720 |
| 2025-11-04 | 0.00 | $0.00 | 9810 |
| 2025-11-03 | 0.00 | $0.00 | 833 |
| 2025-10-31 | 0.00 | $0.00 | 79042 |
| 2025-10-30 | 0.00 | $0.00 | 4572 |
| 2025-10-29 | 0.00 | $0.00 | 17650 |
| 2025-10-28 | 0.00 | $0.00 | 25431 |
| 2025-10-27 | 0.00 | $0.00 | 44490 |
| 2025-10-24 | 0.00 | $0.00 | 321400 |
| 2025-10-23 | 0.00 | $0.00 | 4388 |
| 2025-10-22 | 0.00 | $0.00 | 9353 |
| 2025-10-21 | 0.00 | $0.00 | 54600 |
| 2025-10-20 | 0.00 | $0.00 | 1403 |
| 2025-10-17 | 0.00 | $0.00 | 409 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5151 |
| 2025-10-14 | 0.00 | $0.00 | 1912 |
| 2025-10-13 | 0.00 | $0.00 | 5231 |
| 2025-10-10 | 0.00 | $0.00 | 191142 |
| 2025-10-09 | 0.00 | $0.00 | 5497 |
| 2025-10-08 | 0.00 | $0.00 | 9902 |
| 2025-10-07 | 0.00 | $0.00 | 12200 |
| 2025-10-06 | 0.00 | $0.00 | 6733 |
| 2025-10-03 | 0.00 | $0.00 | 4022 |
| 2025-10-02 | 0.00 | $0.00 | 29567 |
| 2025-10-01 | 0.00 | $0.00 | 550 |
| 2025-09-30 | 0.00 | $0.00 | 6000 |
| 2025-09-29 | 0.00 | $0.00 | 24288 |
| 2025-09-26 | 0.00 | $0.00 | 3876 |
| 2025-09-25 | 0.00 | $0.00 | 72723 |
| 2025-09-24 | 0.00 | $0.00 | 8225 |
| 2025-09-23 | 0.00 | $0.00 | 785 |
| 2025-09-22 | 0.00 | $0.00 | 510 |
| 2025-09-19 | 0.00 | $0.00 | 29427 |
| 2025-09-18 | 0.00 | $0.00 | 12551 |
| 2025-09-17 | 0.00 | $0.00 | 500 |
| 2025-09-16 | 0.00 | $0.00 | 602 |
| 2025-09-15 | 0.00 | $0.00 | 15457 |
| 2025-09-12 | 0.00 | $0.00 | 10513 |
| 2025-09-11 | 0.00 | $0.00 | 4412 |
| 2025-09-10 | 0.00 | $0.00 | 5992 |
| 2025-09-09 | 0.00 | $0.00 | 5188 |
| 2025-09-08 | 0.00 | $0.00 | 906 |
| 2025-09-05 | 0.00 | $0.00 | 11745 |
| 2025-09-04 | 0.00 | $0.00 | 6311 |
| 2025-09-03 | 0.00 | $0.00 | 10801 |
| 2025-09-02 | 0.00 | $0.00 | 1726 |
| 2025-08-29 | 0.00 | $0.00 | 149874 |
| 2025-08-28 | 0.00 | $0.00 | 3601 |
| 2025-08-27 | 0.00 | $0.00 | 1211 |
| 2025-08-26 | 0.00 | $0.00 | 10902 |
| 2025-08-25 | 0.00 | $0.00 | 17540 |
| 2025-08-22 | 0.00 | $0.00 | 3408 |
| 2025-08-21 | 0.00 | $0.00 | 6572 |
| 2025-08-20 | 0.00 | $0.00 | 9813 |
| 2025-08-19 | 0.00 | $0.00 | 6337 |
| 2025-08-18 | 0.00 | $0.00 | 6708 |
| 2025-08-15 | 0.00 | $0.00 | 43084 |
| 2025-08-14 | 0.00 | $0.00 | 11391 |
| 2025-08-13 | 0.00 | $0.00 | 64722 |
| 2025-08-12 | 0.00 | $0.00 | 15131 |
| 2025-08-11 | 0.00 | $0.00 | 102332 |
| 2025-08-08 | 0.00 | $0.00 | 4567 |
| 2025-08-07 | 0.00 | $0.00 | 3700 |
| 2025-08-06 | 0.00 | $0.00 | 4045 |
| 2025-08-05 | 0.00 | $0.00 | 1550 |
| 2025-08-04 | 0.00 | $0.00 | 7302 |
| 2025-08-01 | 0.00 | $0.00 | 629 |
| 2025-07-31 | 0.00 | $0.00 | 6534 |
| 2025-07-30 | 0.00 | $0.00 | 6917 |
| 2025-07-29 | 0.00 | $0.00 | 977 |
| 2025-07-28 | 0.00 | $0.00 | 2046 |
| 2025-07-25 | 0.00 | $0.00 | 4932 |
| 2025-07-24 | 0.00 | $0.00 | 776 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 16374 |
| 2025-07-21 | 0.00 | $0.00 | 7605 |
| 2025-07-18 | 0.00 | $0.00 | 12770 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 2010 |
| 2025-07-15 | 0.00 | $0.00 | 58148 |
| 2025-07-14 | 0.00 | $0.00 | 173168 |
| 2025-07-11 | 0.00 | $0.00 | 3993 |
| 2025-07-10 | 0.00 | $0.00 | 3050 |
| 2025-07-09 | 0.00 | $0.00 | 804 |
| 2025-07-08 | 0.00 | $0.00 | 1756 |
| 2025-07-07 | 0.00 | $0.00 | 2372 |
| 2025-07-03 | 0.00 | $0.00 | 21340 |
| 2025-07-02 | 0.00 | $0.00 | 1714 |
| 2025-07-01 | 0.00 | $0.00 | 13210 |
| 2025-06-30 | 0.00 | $0.00 | 30917 |
| 2025-06-27 | 0.00 | $0.00 | 3300 |
| 2025-06-26 | 0.00 | $0.00 | 3003 |
| 2025-06-25 | 0.00 | $0.00 | 9536 |
| 2025-06-24 | 0.00 | $0.00 | 6179 |
| 2025-06-23 | 0.00 | $0.00 | 24869 |
| 2025-06-20 | 0.00 | $0.00 | 3680 |
| 2025-06-18 | 0.00 | $0.00 | 15979 |
| 2025-06-17 | 0.00 | $0.00 | 1993 |
| 2025-06-16 | 0.00 | $0.00 | 3318 |
| 2025-06-13 | 0.00 | $0.00 | 3074 |
| 2025-06-12 | 0.00 | $0.00 | 1796 |
| 2025-06-11 | 0.00 | $0.00 | 16265 |
| 2025-06-10 | 0.00 | $0.00 | 335796 |
| 2025-06-09 | 0.00 | $0.00 | 30121 |
| 2025-06-06 | 0.00 | $0.00 | 2527 |
| 2025-06-05 | 0.00 | $0.00 | 997398 |
| 2025-06-04 | 0.00 | $0.00 | 13640 |
| 2025-06-03 | 0.00 | $0.00 | 110422 |
| 2025-06-02 | 0.00 | $0.00 | 2500 |
| 2025-05-30 | 0.00 | $0.00 | 11345 |
| 2025-05-29 | 0.00 | $0.00 | 4500 |
| 2025-05-28 | 0.00 | $0.00 | 26449 |
| 2025-05-27 | 0.00 | $0.00 | 48720 |
| 2025-05-23 | 0.00 | $0.00 | 450 |
| 2025-05-22 | 0.00 | $0.00 | 1604 |
| 2025-05-21 | 0.00 | $0.00 | 4416 |
| 2025-05-20 | 0.00 | $0.00 | 7487 |
| 2025-05-19 | 0.00 | $0.00 | 3201 |
| 2025-05-16 | 0.00 | $0.00 | 401 |
| 2025-05-15 | 0.00 | $0.00 | 10597 |
| 2025-05-14 | 0.00 | $0.00 | 1876 |
| 2025-05-13 | 0.00 | $0.00 | 3515 |
| 2025-05-12 | 0.00 | $0.01 | 45011 |
| 2025-05-09 | 0.00 | $0.00 | 2037 |
| 2025-05-08 | 0.00 | $0.00 | 4188 |
| 2025-05-07 | 0.00 | $0.00 | 14519 |
| 2025-05-06 | 0.00 | $0.00 | 50899 |
| 2025-05-05 | 0.00 | $0.00 | 623 |
| 2025-05-02 | 0.00 | $0.00 | 4219 |
| 2025-05-01 | 0.00 | $0.00 | 19239 |
| 2025-04-30 | 0.00 | $0.00 | 1664 |
| 2025-04-29 | 0.00 | $0.00 | 4400 |
| 2025-04-28 | 0.00 | $0.00 | 5388 |
| 2025-04-25 | 0.00 | $0.00 | 6202 |
| 2025-04-24 | 0.00 | $0.00 | 1926 |
| 2025-04-23 | 0.00 | $0.00 | 301 |
| 2025-04-22 | 0.00 | $0.00 | 1864 |
| 2025-04-21 | 0.00 | $0.00 | 1752 |
| 2025-04-17 | 0.00 | $0.00 | 11580 |
| 2025-04-16 | 0.00 | $0.00 | 1041 |
| 2025-04-15 | 0.00 | $0.00 | 3001 |
| 2025-04-14 | 0.00 | $0.00 | 3698 |
| 2025-04-11 | 0.00 | $0.00 | 10326 |
| 2025-04-10 | 0.00 | $0.00 | 4360 |
| 2025-04-09 | 0.00 | $0.00 | 23262 |
| 2025-04-08 | 0.00 | $0.00 | 3533 |
| 2025-04-07 | 0.00 | $0.00 | 13416 |
| 2025-04-04 | 0.00 | $0.00 | 5250 |
| 2025-04-03 | 0.00 | $0.00 | 5302 |
| 2025-04-02 | 0.00 | $0.00 | 1610 |
| 2025-04-01 | 0.00 | $0.00 | 52313 |
| 2025-03-31 | 0.00 | $0.00 | 301 |
| 2025-03-28 | 0.00 | $0.00 | 11000 |
| 2025-03-27 | 0.00 | $0.00 | 5306 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1614 |
| 2025-03-24 | 0.00 | $0.00 | 16679 |
| 2025-03-21 | 0.00 | $0.00 | 750 |
| 2025-03-20 | 0.00 | $0.00 | 150049 |
| 2025-03-19 | 0.00 | $0.00 | 1415 |
| 2025-03-18 | 0.00 | $0.00 | 3200 |
| 2025-03-17 | 0.00 | $0.00 | 3188 |
| 2025-03-14 | 0.00 | $0.00 | 150 |
| 2025-03-13 | 0.00 | $0.00 | 114392 |
| 2025-03-12 | 0.00 | $0.00 | 1359 |
| 2025-03-11 | 0.00 | $0.00 | 10453 |
| 2025-03-10 | 0.00 | $0.00 | 1387 |
| 2025-03-07 | 0.00 | $0.00 | 12745 |
| 2025-03-06 | 0.00 | $0.00 | 6521 |
| 2025-03-05 | 0.00 | $0.00 | 2300 |
| 2025-03-04 | 0.00 | $0.00 | 29628 |
| 2025-03-03 | 0.00 | $0.00 | 1960 |
| 2025-02-28 | 0.00 | $0.00 | 9433 |
| 2025-02-27 | 0.00 | $0.00 | 11501 |
| 2025-02-26 | 0.00 | $0.00 | 521 |
| 2025-02-25 | 0.00 | $0.00 | 7725 |
| 2025-02-24 | 0.00 | $0.00 | 6167 |
| 2025-02-21 | 0.00 | $0.00 | 25796 |
| 2025-02-20 | 0.00 | $0.00 | 2199 |
| 2025-02-19 | 0.00 | $0.00 | 4349 |
| 2025-02-18 | 0.00 | $0.00 | 4054 |
| 2025-02-14 | 0.00 | $0.00 | 14297 |
| 2025-02-13 | 0.00 | $0.00 | 302 |
| 2025-02-12 | 0.00 | $0.00 | 4202 |
| 2025-02-11 | 0.00 | $0.00 | 95335 |
| 2025-02-10 | 0.00 | $0.00 | 3110 |
| 2025-02-07 | 0.00 | $0.00 | 9401 |
| 2025-02-06 | 0.00 | $0.00 | 115988 |
| 2025-02-05 | 0.00 | $0.00 | 46953 |
| 2025-02-04 | 0.00 | $0.00 | 451 |
| 2025-02-03 | 0.00 | $0.00 | 117827 |
| 2025-01-31 | 0.00 | $0.00 | 5331 |
| 2025-01-30 | 0.00 | $0.00 | 1704 |
| 2025-01-29 | 0.00 | $0.00 | 12489 |
| 2025-01-28 | 0.00 | $0.00 | 31482 |
| 2025-01-27 | 0.00 | $0.00 | 8000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 12595 |
| 2025-01-22 | 0.00 | $0.00 | 29458 |
| 2025-01-21 | 0.00 | $0.00 | 9073 |
| 2025-01-17 | 0.00 | $0.00 | 3302 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | 27303 |
| 2025-01-14 | 0.00 | $0.00 | 4802 |
| 2025-01-13 | 0.00 | $0.00 | 628 |
| 2025-01-10 | 0.00 | $0.00 | 11600 |
| 2025-01-08 | 0.00 | $0.00 | 44200 |
| 2025-01-07 | 0.00 | $0.00 | 16371 |
| 2025-01-06 | 0.00 | $0.00 | 4200 |
| 2025-01-03 | 0.00 | $0.00 | 4381 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 41987 |
| 2024-12-30 | 0.00 | $0.00 | 226830 |
| 2024-12-27 | 0.00 | $0.00 | 442112 |
| 2024-12-26 | 0.00 | $0.00 | 32351 |
| 2024-12-24 | 0.00 | $0.00 | 2.6M |
| 2024-12-23 | 0.00 | $0.00 | 183593 |
| 2024-12-20 | 0.00 | $0.00 | 222480 |
| 2024-12-19 | 0.00 | $0.00 | 12876 |
| 2024-12-18 | 0.00 | $0.00 | 24390 |
| 2024-12-17 | 0.00 | $0.00 | 5510 |
| 2024-12-16 | 0.00 | $0.00 | 16628 |
| 2024-12-13 | 0.00 | $0.00 | 12502 |
| 2024-12-12 | 0.00 | $0.00 | 2125 |
| 2024-12-11 | 0.00 | $0.00 | 22098 |
| 2024-12-10 | 0.00 | $0.00 | 129416 |
| 2024-12-09 | 0.00 | $0.00 | 20150 |
| 2024-12-06 | 0.00 | $0.00 | 15590 |
| 2024-12-05 | 0.00 | $0.00 | 71747 |
| 2024-12-04 | 0.00 | $0.00 | 60376 |
| 2024-12-03 | 0.00 | $0.00 | 28190 |
| 2024-12-02 | 0.00 | $0.00 | 552457 |
| 2024-11-29 | 0.00 | $0.00 | 4151 |
| 2024-11-27 | 0.00 | $0.00 | 143456 |
| 2024-11-26 | 0.00 | $0.00 | 7446 |
| 2024-11-25 | 0.00 | $0.00 | 12186 |
| 2024-11-22 | 0.00 | $0.00 | 58456 |
| 2024-11-21 | 0.00 | $0.00 | 33952 |
| 2024-11-20 | 0.00 | $0.00 | 415829 |
| 2024-11-19 | 0.00 | $0.00 | 2501 |
| 2024-11-18 | 0.00 | $0.00 | 98787 |
| 2024-11-15 | 0.00 | $0.00 | 3501 |
| 2024-11-14 | 0.00 | $0.00 | 203108 |
| 2024-11-13 | 0.00 | $0.00 | 529122 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 514183 |
| 2024-11-08 | 0.00 | $0.00 | 12939 |
| 2024-11-07 | 0.00 | $0.00 | 50626 |
| 2024-11-06 | 0.00 | $0.00 | 7406 |
| 2024-11-05 | 0.00 | $0.00 | 7600 |
| 2024-11-04 | 0.00 | $0.00 | 98404 |
| 2024-11-01 | 0.00 | $0.00 | 4502 |
| 2024-10-31 | 0.00 | $0.00 | 6408 |
| 2024-10-30 | 0.00 | $0.00 | 51974 |
| 2024-10-29 | 0.00 | $0.00 | 7504 |
| 2024-10-28 | 0.00 | $0.00 | 2216 |
| 2024-10-25 | 0.00 | $0.00 | 4314 |
| 2024-10-24 | 0.00 | $0.00 | 121900 |
| 2024-10-23 | 0.00 | $0.00 | 30146 |
| 2024-10-22 | 0.00 | $0.00 | 421 |
| 2024-10-21 | 0.00 | $0.00 | 50999 |
| 2024-10-18 | 0.00 | $0.00 | 115902 |
| 2024-10-17 | 0.00 | $0.00 | 44000 |
| 2024-10-16 | 0.01 | $0.00 | 176407 |
| 2024-10-15 | 0.01 | $0.01 | 391500 |
| 2024-10-14 | 0.01 | $0.01 | 552100 |
| 2024-10-11 | 0.01 | $0.01 | 336400 |
| 2024-10-10 | 0.01 | $0.01 | 252800 |
| 2024-10-09 | 0.01 | $0.01 | 8841 |
| 2024-10-08 | 0.01 | $0.01 | 185018 |
| 2024-10-07 | 0.01 | $0.01 | 89800 |
| 2024-10-04 | 0.01 | $0.01 | 146608 |
| 2024-10-03 | 0.01 | $0.01 | 86600 |
| 2024-10-02 | 0.01 | $0.01 | 41300 |
| 2024-10-01 | 0.01 | $0.01 | 88033 |
| 2024-09-30 | 0.01 | $0.01 | 446100 |
| 2024-09-27 | 0.01 | $0.01 | 14201 |
| 2024-09-26 | 0.01 | $0.00 | 18700 |
| 2024-09-25 | 0.01 | $0.00 | 25100 |
| 2024-09-24 | 0.01 | $0.00 | 15732 |
| 2024-09-23 | 0.01 | $0.01 | 15608 |
| 2024-09-20 | 0.01 | $0.01 | 19905 |
| 2024-09-19 | 0.01 | $0.01 | 312 |
| 2024-09-18 | 0.01 | $0.01 | 40197 |
| 2024-09-17 | 0.01 | $0.01 | 81904 |
| 2024-09-16 | 0.01 | $0.01 | 63807 |
| 2024-09-13 | 0.00 | $0.00 | 251300 |
| 2024-09-12 | 0.00 | $0.01 | 17600 |
| 2024-09-11 | 0.00 | $0.01 | 363523 |
| 2024-09-10 | 0.00 | $0.00 | 7300 |
| 2024-09-09 | 0.00 | $0.00 | 257215 |
| 2024-09-06 | 0.00 | $0.00 | 51439 |
| 2024-09-05 | 0.00 | $0.00 | 169011 |
| 2024-09-04 | 0.00 | $0.00 | 35145 |
| 2024-09-03 | 0.00 | $0.00 | 64300 |
| 2024-08-30 | 0.00 | $0.00 | 351200 |
| 2024-08-29 | 0.00 | $0.00 | 483838 |
| 2024-08-28 | 0.00 | $0.00 | 202800 |
| 2024-08-27 | 0.00 | $0.00 | 700500 |
| 2024-08-26 | 0.00 | $0.01 | 135000 |
| 2024-08-23 | 0.00 | $0.00 | 135502 |
| 2024-08-22 | 0.00 | $0.00 | 296600 |
| 2024-08-21 | 0.00 | $0.00 | 335200 |
| 2024-08-20 | 0.01 | $0.00 | 213600 |
| 2024-08-19 | 0.01 | $0.01 | 65300 |
| 2024-08-16 | 0.01 | $0.01 | 128116 |
| 2024-08-15 | 0.01 | $0.01 | 216630 |
| 2024-08-14 | 0.01 | $0.01 | 53449 |
| 2024-08-13 | 0.01 | $0.01 | 111800 |
| 2024-08-12 | 0.01 | $0.01 | 103600 |
| 2024-08-09 | 0.01 | $0.01 | 3602 |
| 2024-08-08 | 0.01 | $0.01 | 97300 |
| 2024-08-07 | 0.01 | $0.01 | 20142 |
| 2024-08-06 | 0.01 | $0.01 | 37929 |
| 2024-08-05 | 0.01 | $0.01 | 1.2M |
| 2024-08-02 | 0.01 | $0.01 | 432424 |
| 2024-08-01 | 0.01 | $0.01 | 177735 |
| 2024-07-31 | 0.01 | $0.01 | 830235 |
| 2024-07-30 | 0.01 | $0.01 | 165500 |
| 2024-07-29 | 0.01 | $0.01 | 463300 |
| 2024-07-26 | 0.01 | $0.01 | 266509 |
| 2024-07-25 | 0.01 | $0.01 | 323230 |
| 2024-07-24 | 0.01 | $0.01 | 182800 |
| 2024-07-23 | 0.01 | $0.01 | 20700 |
| 2024-07-22 | 0.01 | $0.01 | 273018 |
| 2024-07-19 | 0.01 | $0.01 | 284899 |
| 2024-07-18 | 0.01 | $0.01 | 677201 |
| 2024-07-17 | 0.01 | $0.01 | 720840 |
| 2024-07-16 | 0.01 | $0.01 | 131837 |
| 2024-07-15 | 0.01 | $0.01 | 141685 |
| 2024-07-12 | 0.01 | $0.01 | 351724 |
| 2024-07-11 | 0.01 | $0.01 | 51465 |
| 2024-07-10 | 0.01 | $0.01 | 8234 |
| 2024-07-09 | 0.01 | $0.01 | 141041 |
| 2024-07-08 | 0.01 | $0.01 | 149724 |
| 2024-07-05 | 0.01 | $0.01 | 70424 |
| 2024-07-03 | 0.01 | $0.01 | 126512 |
| 2024-07-02 | 0.01 | $0.01 | 463131 |
| 2024-07-01 | 0.01 | $0.01 | 113193 |
| 2024-06-28 | 0.01 | $0.01 | 552759 |
| 2024-06-27 | 0.01 | $0.01 | 454566 |
| 2024-06-26 | 0.01 | $0.01 | 484171 |
| 2024-06-25 | 0.01 | $0.01 | 393925 |
| 2024-06-24 | 0.01 | $0.01 | 127422 |
| 2024-06-21 | 0.01 | $0.01 | 146125 |
| 2024-06-20 | 0.01 | $0.01 | 89783 |
| 2024-06-18 | 0.01 | $0.01 | 12566 |
| 2024-06-17 | 0.01 | $0.01 | 394505 |
| 2024-06-14 | 0.01 | $0.01 | 238422 |
| 2024-06-13 | 0.01 | $0.01 | 260459 |
| 2024-06-12 | 0.01 | $0.01 | 967816 |
| 2024-06-11 | 0.01 | $0.01 | 47466 |
| 2024-06-10 | 0.01 | $0.01 | 442625 |
| 2024-06-07 | 0.01 | $0.01 | 189382 |
| 2024-06-06 | 0.01 | $0.01 | 260366 |
| 2024-06-05 | 0.01 | $0.01 | 171189 |
| 2024-06-04 | 0.01 | $0.01 | 35040 |
| 2024-06-03 | 0.01 | $0.01 | 272306 |
| 2024-05-31 | 0.01 | $0.01 | 189295 |
| 2024-05-30 | 0.01 | $0.01 | 108681 |
| 2024-05-29 | 0.01 | $0.01 | 298364 |
| 2024-05-28 | 0.01 | $0.01 | 2.5M |
| 2024-05-24 | 0.01 | $0.01 | 70752 |
| 2024-05-23 | 0.01 | $0.01 | 262587 |
| 2024-05-22 | 0.01 | $0.01 | 226900 |
| 2024-05-21 | 0.01 | $0.01 | 11143 |
| 2024-05-20 | 0.01 | $0.01 | 394816 |
| 2024-05-17 | 0.01 | $0.01 | 282378 |
| 2024-05-16 | 0.01 | $0.01 | 138636 |
| 2024-05-15 | 0.01 | $0.01 | 401504 |
| 2024-05-14 | 0.01 | $0.01 | 334737 |
| 2024-05-13 | 0.01 | $0.01 | 100519 |
| 2024-05-10 | 0.01 | $0.01 | 29312 |
| 2024-05-09 | 0.01 | $0.01 | 98090 |
| 2024-05-08 | 0.01 | $0.01 | 72872 |
| 2024-05-07 | 0.01 | $0.01 | 337565 |
| 2024-05-06 | 0.01 | $0.01 | 299530 |
| 2024-05-03 | 0.01 | $0.01 | 735397 |
| 2024-05-02 | 0.01 | $0.01 | 102458 |
| 2024-05-01 | 0.01 | $0.01 | 517611 |
| 2024-04-30 | 0.01 | $0.02 | 2.0M |
| 2024-04-29 | 0.01 | $0.01 | 531213 |
| 2024-04-26 | 0.01 | $0.01 | 1.6M |
| 2024-04-25 | 0.01 | $0.01 | 97874 |
| 2024-04-24 | 0.01 | $0.01 | 181191 |
| 2024-04-23 | 0.01 | $0.01 | 18589 |
| 2024-04-22 | 0.01 | $0.01 | 214746 |
| 2024-04-19 | 0.01 | $0.01 | 9437 |
| 2024-04-18 | 0.01 | $0.01 | 101561 |
| 2024-04-17 | 0.01 | $0.01 | 163558 |
| 2024-04-16 | 0.01 | $0.01 | 148878 |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 251530 |
| 2024-04-11 | 0.01 | $0.01 | 633894 |
| 2024-04-10 | 0.01 | $0.01 | 123064 |
| 2024-04-09 | 0.01 | $0.01 | 89245 |
| 2024-04-08 | 0.01 | $0.01 | 24767 |
| 2024-04-05 | 0.01 | $0.01 | 152983 |
| 2024-04-04 | 0.01 | $0.01 | 187132 |
| 2024-04-03 | 0.01 | $0.01 | 670422 |
| 2024-04-02 | 0.01 | $0.01 | 509838 |
| 2024-04-01 | 0.01 | $0.01 | 344786 |
| 2024-03-28 | 0.01 | $0.01 | 1.1M |
| 2024-03-27 | 0.01 | $0.01 | 915749 |
| 2024-03-26 | 0.01 | $0.01 | 412821 |
| 2024-03-25 | 0.01 | $0.01 | 390553 |
| 2024-03-22 | 0.01 | $0.01 | 363734 |
| 2024-03-21 | 0.01 | $0.01 | 108351 |
| 2024-03-20 | 0.01 | $0.01 | 297523 |
| 2024-03-19 | 0.01 | $0.01 | 3.1M |
| 2024-03-18 | 0.01 | $0.01 | 845929 |
| 2024-03-15 | 0.01 | $0.01 | 175656 |
| 2024-03-14 | 0.01 | $0.01 | 29452 |
| 2024-03-13 | 0.01 | $0.01 | 389950 |
| 2024-03-12 | 0.01 | $0.01 | 46650 |
| 2024-03-11 | 0.01 | $0.01 | 382311 |
| 2024-03-08 | 0.01 | $0.01 | 3.9M |
| 2024-03-07 | 0.01 | $0.01 | 426881 |
| 2024-03-06 | 0.02 | $0.01 | 1.2M |
| 2024-03-05 | 0.02 | $0.01 | 1.3M |
| 2024-03-04 | 0.02 | $0.02 | 278062 |
| 2024-03-01 | 0.02 | $0.02 | 58506 |
| 2024-02-29 | 0.02 | $0.02 | 237692 |
| 2024-02-28 | 0.02 | $0.02 | 473176 |
| 2024-02-27 | 0.02 | $0.02 | 194871 |
| 2024-02-26 | 0.02 | $0.02 | 60112 |
| 2024-02-23 | 0.02 | $0.02 | 300425 |
| 2024-02-22 | 0.02 | $0.01 | 281537 |
| 2024-02-21 | 0.02 | $0.02 | 333757 |
| 2024-02-20 | 0.02 | $0.02 | 1.0M |
| 2024-02-16 | 0.02 | $0.02 | 596405 |
| 2024-02-15 | 0.02 | $0.02 | 320133 |
| 2024-02-14 | 0.02 | $0.02 | 771802 |
| 2024-02-13 | 0.02 | $0.02 | 56026 |
| 2024-02-12 | 0.02 | $0.02 | 352975 |
| 2024-02-09 | 0.02 | $0.02 | 850296 |
| 2024-02-08 | 0.02 | $0.02 | 394008 |
| 2024-02-07 | 0.01 | $0.01 | 235179 |
| 2024-02-06 | 0.01 | $0.01 | 313356 |
| 2024-02-05 | 0.01 | $0.01 | 170712 |
| 2024-02-02 | 0.01 | $0.01 | 143879 |
| 2024-02-01 | 0.01 | $0.01 | 386412 |
| 2024-01-31 | 0.01 | $0.01 | 331849 |
| 2024-01-30 | 0.01 | $0.01 | 417035 |
| 2024-01-29 | 0.01 | $0.01 | 262324 |
| 2024-01-26 | 0.01 | $0.01 | 286372 |
| 2024-01-25 | 0.01 | $0.01 | 70694 |
| 2024-01-24 | 0.01 | $0.01 | 378850 |
| 2024-01-23 | 0.01 | $0.01 | 1.1M |
| 2024-01-22 | 0.01 | $0.01 | 712059 |
| 2024-01-19 | 0.01 | $0.01 | 190540 |
| 2024-01-18 | 0.01 | $0.01 | 575556 |
| 2024-01-17 | 0.01 | $0.01 | 15.7M |
| 2024-01-16 | 0.01 | $0.01 | 2.1M |
| 2024-01-12 | 0.01 | $0.01 | 3.1M |
| 2024-01-11 | 0.01 | $0.01 | 1.2M |
| 2024-01-10 | 0.01 | $0.01 | 2.4M |
| 2024-01-09 | 0.01 | $0.01 | 5.4M |
| 2024-01-08 | 0.01 | $0.01 | 1.1M |
| 2024-01-05 | 0.01 | $0.01 | 2.0M |
| 2024-01-04 | 0.01 | $0.01 | 97880 |
| 2024-01-03 | 0.01 | $0.01 | 175644 |
| 2024-01-02 | 0.01 | $0.01 | 318060 |
| 2023-12-29 | 0.01 | $0.01 | 366430 |
| 2023-12-28 | 0.01 | $0.01 | 126737 |
| 2023-12-27 | 0.01 | $0.01 | 465672 |
| 2023-12-26 | 0.01 | $0.01 | 940230 |
| 2023-12-22 | 0.01 | $0.01 | 170041 |
| 2023-12-21 | 0.01 | $0.01 | 86778 |
| 2023-12-20 | 0.01 | $0.01 | 50051 |
| 2023-12-19 | 0.01 | $0.01 | 279539 |
| 2023-12-18 | 0.01 | $0.01 | 236132 |
| 2023-12-15 | 0.01 | $0.01 | 97496 |
| 2023-12-14 | 0.01 | $0.01 | 254057 |
| 2023-12-13 | 0.01 | $0.01 | 12465 |
| 2023-12-12 | 0.02 | $0.01 | 70227 |
| 2023-12-11 | 0.02 | $0.01 | 594672 |
| 2023-12-08 | 0.02 | $0.02 | 671070 |
| 2023-12-07 | 0.02 | $0.02 | 85807 |
| 2023-12-06 | 0.02 | $0.02 | 94787 |
| 2023-12-05 | 0.02 | $0.02 | 59832 |
| 2023-12-04 | 0.02 | $0.02 | 53133 |
| 2023-12-01 | 0.02 | $0.02 | 71810 |
| 2023-11-30 | 0.02 | $0.02 | 57080 |
| 2023-11-29 | 0.02 | $0.02 | 1119 |
| 2023-11-28 | 0.02 | $0.02 | 5256 |
| 2023-11-27 | 0.02 | $0.02 | 39524 |
| 2023-11-24 | 0.02 | $0.02 | 34341 |
| 2023-11-22 | 0.02 | $0.02 | 53587 |
| 2023-11-21 | 0.02 | $0.02 | 139715 |
| 2023-11-20 | 0.02 | $0.02 | 21282 |
| 2023-11-17 | 0.02 | $0.02 | 5609 |
| 2023-11-16 | 0.02 | $0.02 | 179803 |
| 2023-11-15 | 0.02 | $0.02 | 54791 |
| 2023-11-14 | 0.02 | $0.02 | 55385 |
| 2023-11-13 | 0.02 | $0.02 | 131637 |
| 2023-11-10 | 0.02 | $0.02 | 115434 |
| 2023-11-09 | 0.02 | $0.02 | 6571 |
| 2023-11-08 | 0.02 | $0.02 | 100411 |
| 2023-11-07 | 0.02 | $0.02 | 244996 |
| 2023-11-06 | 0.02 | $0.02 | 136890 |
| 2023-11-03 | 0.02 | $0.02 | 31969 |
| 2023-11-02 | 0.02 | $0.02 | 234256 |
| 2023-11-01 | 0.02 | $0.02 | 87532 |
| 2023-10-31 | 0.02 | $0.02 | 183225 |
| 2023-10-30 | 0.02 | $0.02 | 26887 |
| 2023-10-27 | 0.02 | $0.02 | 258302 |
| 2023-10-26 | 0.02 | $0.02 | 7061 |
| 2023-10-25 | 0.02 | $0.02 | 64242 |
| 2023-10-24 | 0.02 | $0.02 | 21120 |
| 2023-10-23 | 0.02 | $0.02 | 82359 |
| 2023-10-20 | 0.02 | $0.02 | 102831 |
| 2023-10-19 | 0.02 | $0.02 | 190632 |
| 2023-10-18 | 0.02 | $0.02 | 75898 |
| 2023-10-17 | 0.02 | $0.03 | 108022 |
| 2023-10-16 | 0.02 | $0.02 | 206617 |
| 2023-10-13 | 0.02 | $0.02 | 20644 |
| 2023-10-12 | 0.02 | $0.02 | 553952 |
| 2023-10-11 | 0.02 | $0.02 | 393926 |
| 2023-10-10 | 0.02 | $0.02 | 92536 |
| 2023-10-09 | 0.02 | $0.03 | 27431 |
| 2023-10-06 | 0.03 | $0.02 | 161455 |
| 2023-10-05 | 0.03 | $0.02 | 232937 |
| 2023-10-04 | 0.03 | $0.03 | 110349 |
| 2023-10-03 | 0.03 | $0.02 | 2.7M |
| 2023-10-02 | 0.04 | $0.03 | 98919 |
| 2023-09-29 | 0.04 | $0.03 | 63779 |
| 2023-09-28 | 0.04 | $0.03 | 38612 |
| 2023-09-27 | 0.04 | $0.03 | 177823 |
| 2023-09-26 | 0.04 | $0.04 | 66670 |
| 2023-09-25 | 0.04 | $0.04 | 621532 |
| 2023-09-22 | 0.04 | $0.03 | 262317 |
| 2023-09-21 | 0.05 | $0.04 | 402486 |
| 2023-09-20 | 0.05 | $0.04 | 91396 |
| 2023-09-19 | 0.05 | $0.04 | 324333 |
| 2023-09-18 | 0.05 | $0.04 | 528665 |
| 2023-09-15 | 0.06 | $0.04 | 463951 |
| 2023-09-14 | 0.06 | $0.05 | 1.5M |
| 2023-09-13 | 0.06 | $0.05 | 1.2M |
| 2023-09-12 | 0.06 | $0.05 | 686471 |
| 2023-09-11 | 0.05 | $0.06 | 1.9M |
| 2023-09-08 | 0.05 | $0.05 | 1.3M |
| 2023-09-07 | 0.04 | $0.06 | 569174 |
| 2023-09-06 | 0.04 | $0.06 | 5.3M |
| 2023-09-05 | 0.03 | $0.04 | 738871 |
| 2023-09-01 | 0.02 | $0.03 | 680930 |
| 2023-08-31 | 0.02 | $0.03 | 127789 |
| 2023-08-30 | 0.02 | $0.02 | 232281 |
| 2023-08-29 | 0.02 | $0.02 | 103249 |
| 2023-08-28 | 0.02 | $0.02 | 33273 |
| 2023-08-25 | 0.02 | $0.02 | 129682 |
| 2023-08-24 | 0.02 | $0.02 | 14700 |
| 2023-08-23 | 0.02 | $0.02 | 7600 |
| 2023-08-22 | 0.02 | $0.02 | 22669 |
| 2023-08-21 | 0.02 | $0.02 | 15241 |
| 2023-08-18 | 0.02 | $0.02 | 45544 |
| 2023-08-17 | 0.02 | $0.02 | 12251 |
| 2023-08-16 | 0.02 | $0.02 | 69065 |
| 2023-08-15 | 0.02 | $0.02 | 330467 |
| 2023-08-14 | 0.02 | $0.02 | 7673 |
| 2023-08-11 | 0.02 | $0.02 | 35973 |
| 2023-08-10 | 0.02 | $0.02 | 4621 |
| 2023-08-09 | 0.02 | $0.02 | 62613 |
| 2023-08-08 | 0.02 | $0.02 | 29913 |
| 2023-08-07 | 0.02 | $0.02 | 28117 |
| 2023-08-04 | 0.02 | $0.02 | 258909 |
| 2023-08-03 | 0.02 | $0.02 | 87082 |
| 2023-08-02 | 0.02 | $0.02 | 97393 |
| 2023-08-01 | 0.02 | $0.02 | 4876 |
| 2023-07-31 | 0.02 | $0.02 | 30123 |
| 2023-07-28 | 0.02 | $0.02 | 12653 |
| 2023-07-27 | 0.02 | $0.02 | 23235 |
| 2023-07-26 | 0.02 | $0.02 | 52175 |
| 2023-07-25 | 0.02 | $0.02 | 2646 |
| 2023-07-24 | 0.02 | $0.02 | 21883 |
| 2023-07-21 | 0.02 | $0.02 | 50443 |
| 2023-07-20 | 0.02 | $0.02 | 153352 |
| 2023-07-19 | 0.02 | $0.02 | 45126 |
| 2023-07-18 | 0.02 | $0.02 | 51091 |
| 2023-07-17 | 0.02 | $0.02 | 14193 |
| 2023-07-14 | 0.02 | $0.02 | 1677 |
| 2023-07-13 | 0.02 | $0.02 | 19827 |
| 2023-07-12 | 0.02 | $0.02 | 330863 |
| 2023-07-11 | 0.02 | $0.02 | 117711 |
| 2023-07-10 | 0.02 | $0.02 | 42355 |
| 2023-07-07 | 0.02 | $0.02 | 42921 |
| 2023-07-06 | 0.02 | $0.02 | 38237 |
| 2023-07-05 | 0.02 | $0.02 | 57276 |
| 2023-07-03 | 0.02 | $0.02 | 16262 |
| 2023-06-30 | 0.02 | $0.02 | 63669 |
| 2023-06-29 | 0.02 | $0.02 | 34348 |
| 2023-06-28 | 0.02 | $0.02 | 204515 |
| 2023-06-27 | 0.02 | $0.02 | 9850 |
| 2023-06-26 | 0.02 | $0.02 | 52715 |
| 2023-06-23 | 0.02 | $0.02 | 1572 |
| 2023-06-22 | 0.02 | $0.02 | 65030 |
| 2023-06-21 | 0.02 | $0.03 | 464035 |
| 2023-06-20 | 0.02 | $0.02 | 104092 |
| 2023-06-16 | 0.02 | $0.02 | 6400 |
| 2023-06-15 | 0.02 | $0.02 | 39503 |
| 2023-06-14 | 0.02 | $0.02 | 39160 |
| 2023-06-13 | 0.02 | $0.01 | 406989 |
| 2023-06-12 | 0.02 | $0.02 | 7176 |
| 2023-06-09 | 0.02 | $0.02 | 18038 |
| 2023-06-08 | 0.02 | $0.02 | 156702 |
| 2023-06-07 | 0.02 | $0.02 | 59133 |
| 2023-06-06 | 0.02 | $0.02 | 43125 |
| 2023-06-05 | 0.02 | $0.02 | 4064 |
| 2023-06-02 | 0.02 | $0.02 | 125942 |
| 2023-06-01 | 0.02 | $0.02 | 1796 |
| 2023-05-31 | 0.02 | $0.02 | 506 |
| 2023-05-30 | 0.02 | $0.02 | 21816 |
| 2023-05-26 | 0.02 | $0.02 | 66539 |
| 2023-05-25 | 0.02 | $0.02 | 28882 |
| 2023-05-24 | 0.02 | $0.02 | 86663 |
| 2023-05-23 | 0.02 | $0.02 | 101316 |
| 2023-05-22 | 0.02 | $0.02 | 172416 |
| 2023-05-19 | 0.02 | $0.02 | 423376 |
| 2023-05-18 | 0.02 | $0.02 | 657486 |
| 2023-05-17 | 0.03 | $0.03 | 16134 |
| 2023-05-16 | 0.02 | $0.02 | 24960 |
| 2023-05-15 | 0.03 | $0.03 | 86790 |
| 2023-05-12 | 0.02 | $0.02 | 33222 |
| 2023-05-11 | 0.02 | $0.02 | 171219 |
| 2023-05-10 | 0.02 | $0.03 | 10849 |
| 2023-05-09 | 0.02 | $0.02 | 19317 |
| 2023-05-08 | 0.02 | $0.02 | 121439 |
| 2023-05-05 | 0.02 | $0.02 | 64630 |
| 2023-05-04 | 0.02 | $0.02 | 78796 |
| 2023-05-03 | 0.02 | $0.02 | 4718 |
| 2023-05-02 | 0.02 | $0.02 | 67189 |
| 2023-05-01 | 0.02 | $0.02 | 154680 |
| 2023-04-28 | 0.02 | $0.02 | 36808 |
| 2023-04-27 | 0.02 | $0.02 | 118758 |
| 2023-04-26 | 0.02 | $0.03 | 233700 |
| 2023-04-25 | 0.02 | $0.02 | 35650 |
| 2023-04-24 | 0.02 | $0.02 | 69678 |
| 2023-04-21 | 0.02 | $0.02 | 35662 |
| 2023-04-20 | 0.02 | $0.02 | 8401 |
| 2023-04-19 | 0.02 | $0.02 | 139441 |
| 2023-04-18 | 0.02 | $0.02 | 16648 |
| 2023-04-17 | 0.02 | $0.02 | 26438 |
| 2023-04-14 | 0.02 | $0.02 | 33750 |
| 2023-04-13 | 0.02 | $0.02 | 28709 |
| 2023-04-12 | 0.02 | $0.02 | 29708 |
| 2023-04-11 | 0.02 | $0.02 | 7196 |
| 2023-04-10 | 0.02 | $0.02 | 79868 |
| 2023-04-06 | 0.02 | $0.02 | 30088 |
| 2023-04-05 | 0.02 | $0.02 | 5435 |
| 2023-04-04 | 0.02 | $0.02 | 55609 |
| 2023-04-03 | 0.02 | $0.02 | 46608 |
| 2023-03-31 | 0.02 | $0.02 | 16432 |
| 2023-03-30 | 0.02 | $0.02 | 153878 |
| 2023-03-29 | 0.02 | $0.02 | 6367 |
| 2023-03-28 | 0.02 | $0.02 | 7737 |
| 2023-03-27 | 0.02 | $0.02 | 19389 |
| 2023-03-24 | 0.02 | $0.02 | 17463 |
| 2023-03-23 | 0.02 | $0.02 | 15343 |
| 2023-03-22 | 0.02 | $0.02 | 38480 |
| 2023-03-21 | 0.02 | $0.02 | 48470 |
| 2023-03-20 | 0.02 | $0.02 | 50329 |
| 2023-03-17 | 0.02 | $0.02 | 110504 |
| 2023-03-16 | 0.02 | $0.02 | 11335 |
| 2023-03-15 | 0.02 | $0.03 | 7401 |
| 2023-03-14 | 0.02 | $0.02 | 5876 |
| 2023-03-13 | 0.02 | $0.02 | 15066 |
| 2023-03-10 | 0.02 | $0.02 | 344205 |
| 2023-03-09 | 0.02 | $0.02 | 230616 |
| 2023-03-08 | 0.02 | $0.03 | 31778 |
| 2023-03-07 | 0.02 | $0.02 | 2774 |
| 2023-03-06 | 0.02 | $0.02 | 54229 |
| 2023-03-03 | 0.02 | $0.02 | 19506 |
| 2023-03-02 | 0.03 | $0.02 | 3750 |
| 2023-03-01 | 0.03 | $0.02 | 11546 |
| 2023-02-28 | 0.03 | $0.02 | 1.3M |
| 2023-02-27 | 0.03 | $0.03 | 72658 |
| 2023-02-24 | 0.03 | $0.03 | 2100 |
| 2023-02-23 | 0.03 | $0.03 | 15664 |
| 2023-02-22 | 0.03 | $0.03 | 1000 |
| 2023-02-21 | 0.03 | $0.03 | 125091 |
| 2023-02-17 | 0.03 | $0.03 | 707485 |
| 2023-02-16 | 0.02 | $0.02 | 221247 |
| 2023-02-15 | 0.02 | $0.02 | 71314 |
| 2023-02-14 | 0.02 | $0.02 | 106124 |
| 2023-02-13 | 0.02 | $0.02 | 11608 |
| 2023-02-10 | 0.02 | $0.02 | 24668 |
| 2023-02-09 | 0.03 | $0.03 | 115950 |
| 2023-02-08 | 0.02 | $0.03 | 9722 |
| 2023-02-07 | 0.02 | $0.03 | 16308 |
| 2023-02-06 | 0.02 | $0.02 | 24454 |
| 2023-02-03 | 0.03 | $0.03 | 102869 |
| 2023-02-02 | 0.03 | $0.02 | 75945 |
| 2023-02-01 | 0.03 | $0.02 | 92507 |
| 2023-01-31 | 0.03 | $0.02 | 441946 |
| 2023-01-30 | 0.03 | $0.03 | 32142 |
| 2023-01-27 | 0.03 | $0.03 | 157722 |
| 2023-01-26 | 0.03 | $0.03 | 51880 |
| 2023-01-25 | 0.03 | $0.03 | 1202 |
| 2023-01-24 | 0.03 | $0.03 | 80396 |
| 2023-01-23 | 0.03 | $0.03 | 1.5M |
| 2023-01-20 | 0.03 | $0.04 | 47194 |
| 2023-01-19 | 0.03 | $0.04 | 6026 |
| 2023-01-18 | 0.03 | $0.03 | 31436 |
| 2023-01-17 | 0.03 | $0.03 | 21378 |
| 2023-01-13 | 0.03 | $0.03 | 244194 |
| 2023-01-12 | 0.03 | $0.03 | 141139 |
| 2023-01-11 | 0.03 | $0.03 | 34005 |
| 2023-01-10 | 0.03 | $0.03 | 35950 |
| 2023-01-09 | 0.03 | $0.03 | 45514 |
| 2023-01-06 | 0.03 | $0.03 | 57405 |
| 2023-01-05 | 0.03 | $0.03 | 94916 |
| 2023-01-04 | 0.03 | $0.03 | 1.1M |
| 2023-01-03 | 0.03 | $0.03 | 135371 |
| 2022-12-30 | 0.03 | $0.03 | 105150 |
| 2022-12-29 | 0.03 | $0.03 | 64841 |
| 2022-12-28 | 0.03 | $0.03 | 254617 |
| 2022-12-27 | 0.03 | $0.03 | 31144 |
| 2022-12-23 | 0.03 | $0.04 | 63340 |
| 2022-12-22 | 0.03 | $0.03 | 401578 |
| 2022-12-21 | 0.03 | $0.03 | 174243 |
| 2022-12-20 | 0.03 | $0.04 | 97065 |
| 2022-12-19 | 0.03 | $0.03 | 27242 |
| 2022-12-16 | 0.03 | $0.03 | 71169 |
| 2022-12-15 | 0.03 | $0.03 | 12527 |
| 2022-12-14 | 0.04 | $0.03 | 170297 |
| 2022-12-13 | 0.04 | $0.04 | 10430 |
| 2022-12-12 | 0.04 | $0.03 | 133432 |
| 2022-12-09 | 0.04 | $0.04 | 119072 |
| 2022-12-08 | 0.04 | $0.04 | 99107 |
| 2022-12-07 | 0.04 | $0.04 | 8700 |
| 2022-12-06 | 0.04 | $0.04 | 173199 |
| 2022-12-05 | 0.04 | $0.04 | 59436 |
| 2022-12-02 | 0.04 | $0.04 | 211087 |
| 2022-12-01 | 0.04 | $0.04 | 139669 |
| 2022-11-30 | 0.04 | $0.04 | 35080 |
| 2022-11-29 | 0.04 | $0.04 | 149262 |
| 2022-11-28 | 0.05 | $0.05 | 126300 |
| 2022-11-25 | 0.05 | $0.05 | 172 |
| 2022-11-23 | 0.05 | $0.05 | 61478 |
| 2022-11-22 | 0.05 | $0.05 | 26410 |
| 2022-11-21 | 0.05 | $0.04 | 38975 |
| 2022-11-18 | 0.05 | $0.05 | 114379 |
| 2022-11-17 | 0.05 | $0.05 | 17089 |
| 2022-11-16 | 0.05 | $0.04 | 89655 |
| 2022-11-15 | 0.05 | $0.05 | 155469 |
| 2022-11-14 | 0.05 | $0.05 | 59234 |
| 2022-11-11 | 0.05 | $0.05 | 34390 |
| 2022-11-10 | 0.05 | $0.04 | 12943 |
| 2022-11-09 | 0.05 | $0.05 | 27046 |
| 2022-11-08 | 0.05 | $0.05 | 135418 |
| 2022-11-07 | 0.05 | $0.04 | 10804 |
| 2022-11-04 | 0.05 | $0.04 | 2764 |
| 2022-11-03 | 0.05 | $0.05 | 25527 |
| 2022-11-02 | 0.05 | $0.05 | 18309 |
| 2022-11-01 | 0.05 | $0.04 | 15727 |
| 2022-10-31 | 0.05 | $0.05 | 8670 |
| 2022-10-28 | 0.05 | $0.04 | 29360 |
| 2022-10-27 | 0.05 | $0.05 | 59895 |
| 2022-10-26 | 0.05 | $0.05 | 22150 |
| 2022-10-25 | 0.05 | $0.05 | 15260 |
| 2022-10-24 | 0.05 | $0.05 | 44534 |
| 2022-10-21 | 0.05 | $0.05 | 110207 |
| 2022-10-20 | 0.05 | $0.05 | 73203 |
| 2022-10-19 | 0.05 | $0.05 | 25372 |
| 2022-10-18 | 0.05 | $0.05 | 71428 |
| 2022-10-17 | 0.05 | $0.05 | 37265 |
| 2022-10-14 | 0.05 | $0.05 | 25365 |
| 2022-10-13 | 0.05 | $0.05 | 32416 |
| 2022-10-12 | 0.05 | $0.05 | 24546 |
| 2022-10-11 | 0.04 | $0.05 | 28030 |
| 2022-10-10 | 0.04 | $0.05 | 200022 |
| 2022-10-07 | 0.04 | $0.04 | 96544 |
| 2022-10-06 | 0.04 | $0.04 | 36779 |
| 2022-10-05 | 0.04 | $0.04 | 99324 |
| 2022-10-04 | 0.04 | $0.04 | 27122 |
| 2022-10-03 | 0.04 | $0.04 | 197998 |
| 2022-09-30 | 0.04 | $0.04 | 33492 |
| 2022-09-29 | 0.04 | $0.04 | 22115 |
| 2022-09-28 | 0.04 | $0.04 | 3820 |
| 2022-09-27 | 0.04 | $0.04 | 47515 |
| 2022-09-26 | 0.04 | $0.04 | 55043 |
| 2022-09-23 | 0.04 | $0.04 | 34354 |
| 2022-09-22 | 0.04 | $0.04 | 97964 |
| 2022-09-21 | 0.04 | $0.04 | 10177 |
| 2022-09-20 | 0.04 | $0.04 | 93891 |
| 2022-09-19 | 0.04 | $0.04 | 70447 |
| 2022-09-16 | 0.04 | $0.05 | 51622 |
| 2022-09-15 | 0.04 | $0.06 | 17942 |
| 2022-09-14 | 0.04 | $0.04 | 13260 |
| 2022-09-13 | 0.04 | $0.04 | 65975 |
| 2022-09-12 | 0.04 | $0.04 | 115557 |
| 2022-09-09 | 0.04 | $0.04 | 24030 |
| 2022-09-08 | 0.05 | $0.04 | 1.2M |
| 2022-09-07 | 0.05 | $0.05 | 32005 |
| 2022-09-06 | 0.05 | $0.05 | 53845 |
| 2022-09-02 | 0.05 | $0.05 | 22171 |
| 2022-09-01 | 0.05 | $0.05 | 60870 |
| 2022-08-31 | 0.05 | $0.06 | 91457 |
| 2022-08-30 | 0.05 | $0.05 | 133568 |
| 2022-08-29 | 0.05 | $0.05 | 135194 |
| 2022-08-26 | 0.05 | $0.05 | 87738 |
| 2022-08-25 | 0.05 | $0.05 | 300 |
| 2022-08-24 | 0.05 | $0.05 | 24723 |
| 2022-08-23 | 0.05 | $0.05 | 776588 |
| 2022-08-22 | 0.05 | $0.05 | 63342 |
| 2022-08-19 | 0.05 | $0.05 | 178577 |
| 2022-08-18 | 0.05 | $0.05 | 37656 |
| 2022-08-17 | 0.05 | $0.05 | 383582 |
| 2022-08-16 | 0.05 | $0.05 | 530502 |
| 2022-08-15 | 0.05 | $0.06 | 104680 |
| 2022-08-12 | 0.05 | $0.06 | 46961 |
| 2022-08-11 | 0.05 | $0.05 | 72257 |
| 2022-08-10 | 0.05 | $0.05 | 121809 |
| 2022-08-09 | 0.05 | $0.04 | 160079 |
| 2022-08-08 | 0.05 | $0.05 | 193144 |
| 2022-08-05 | 0.05 | $0.04 | 1620 |
| 2022-08-04 | 0.05 | $0.04 | 18202 |
| 2022-08-03 | 0.05 | $0.05 | 42915 |
| 2022-08-02 | 0.05 | $0.05 | 24420 |
| 2022-08-01 | 0.04 | $0.04 | 7798 |
| 2022-07-29 | 0.05 | $0.05 | 20931 |
| 2022-07-28 | 0.05 | $0.04 | 22851 |
| 2022-07-27 | 0.05 | $0.05 | 75010 |
| 2022-07-26 | 0.04 | $0.05 | 10478 |
| 2022-07-25 | 0.04 | $0.05 | 50300 |
| 2022-07-22 | 0.04 | $0.04 | 12819 |
| 2022-07-21 | 0.04 | $0.04 | 1954 |
| 2022-07-20 | 0.04 | $0.04 | 24776 |
| 2022-07-19 | 0.04 | $0.05 | 66283 |
| 2022-07-18 | 0.04 | $0.04 | 78874 |
| 2022-07-15 | 0.04 | $0.05 | 184037 |
| 2022-07-14 | 0.04 | $0.05 | 236498 |
| 2022-07-13 | 0.04 | $0.04 | 16230 |
| 2022-07-12 | 0.04 | $0.04 | 62454 |
| 2022-07-11 | 0.04 | $0.04 | 186588 |
| 2022-07-08 | 0.04 | $0.04 | 31652 |
| 2022-07-07 | 0.04 | $0.04 | 31951 |
| 2022-07-06 | 0.04 | $0.05 | 33804 |
| 2022-07-05 | 0.04 | $0.04 | 12724 |
| 2022-07-01 | 0.04 | $0.04 | 37897 |
| 2022-06-30 | 0.04 | $0.04 | 63739 |
| 2022-06-29 | 0.04 | $0.04 | 31713 |
| 2022-06-28 | 0.04 | $0.05 | 5206 |
| 2022-06-27 | 0.04 | $0.04 | 18456 |
| 2022-06-24 | 0.04 | $0.04 | 47402 |
| 2022-06-23 | 0.04 | $0.04 | 80934 |
| 2022-06-22 | 0.04 | $0.04 | 51633 |
| 2022-06-21 | 0.04 | $0.04 | 238841 |
| 2022-06-17 | 0.05 | $0.04 | 233227 |
| 2022-06-16 | 0.05 | $0.05 | 23900 |
| 2022-06-15 | 0.05 | $0.05 | 73136 |
| 2022-06-14 | 0.05 | $0.05 | 113256 |
| 2022-06-13 | 0.05 | $0.05 | 41597 |
| 2022-06-10 | 0.05 | $0.05 | 157553 |
| 2022-06-09 | 0.05 | $0.05 | 35825 |
| 2022-06-08 | 0.05 | $0.05 | 112198 |
| 2022-06-07 | 0.05 | $0.06 | 4549 |
| 2022-06-06 | 0.05 | $0.06 | 68732 |
| 2022-06-03 | 0.05 | $0.05 | 60827 |
| 2022-06-02 | 0.05 | $0.06 | 49924 |
| 2022-06-01 | 0.05 | $0.06 | 1877 |
| 2022-05-31 | 0.05 | $0.05 | 3584 |
| 2022-05-27 | 0.05 | $0.04 | 8667 |
| 2022-05-26 | 0.05 | $0.05 | 8701 |
| 2022-05-25 | 0.05 | $0.05 | 1800 |
| 2022-05-24 | 0.06 | $0.06 | 5106 |
| 2022-05-23 | 0.06 | $0.05 | 87002 |
| 2022-05-20 | 0.06 | $0.06 | 44934 |
| 2022-05-19 | 0.06 | $0.06 | 30620 |
| 2022-05-18 | 0.06 | $0.05 | 25948 |
| 2022-05-17 | 0.06 | $0.06 | 3926 |
| 2022-05-16 | 0.06 | $0.06 | 127327 |
| 2022-05-13 | 0.06 | $0.05 | 123262 |
| 2022-05-12 | 0.06 | $0.06 | 127992 |
| 2022-05-11 | 0.06 | $0.06 | 102802 |
| 2022-05-10 | 0.06 | $0.06 | 68665 |
| 2022-05-09 | 0.06 | $0.06 | 106499 |
| 2022-05-06 | 0.06 | $0.06 | 91627 |
| 2022-05-05 | 0.05 | $0.06 | 172957 |
| 2022-05-04 | 0.05 | $0.06 | 399335 |
| 2022-05-03 | 0.05 | $0.06 | 389435 |
| 2022-05-02 | 0.05 | $0.05 | 53726 |
| 2022-04-29 | 0.05 | $0.05 | 118392 |
| 2022-04-28 | 0.05 | $0.05 | 264603 |
| 2022-04-27 | 0.05 | $0.05 | 4317 |
| 2022-04-26 | 0.05 | $0.05 | 211981 |
| 2022-04-25 | 0.05 | $0.05 | 148191 |
| 2022-04-22 | 0.06 | $0.06 | 3040 |
| 2022-04-21 | 0.06 | $0.06 | 10300 |
| 2022-04-20 | 0.06 | $0.06 | 3412 |
| 2022-04-19 | 0.06 | $0.06 | 49418 |
| 2022-04-18 | 0.06 | $0.06 | 82596 |
| 2022-04-14 | 0.06 | $0.06 | 271590 |
| 2022-04-13 | 0.06 | $0.06 | 76622 |
| 2022-04-12 | 0.07 | $0.06 | 115540 |
| 2022-04-11 | 0.07 | $0.06 | 69228 |
| 2022-04-08 | 0.07 | $0.06 | 255 |
| 2022-04-07 | 0.07 | $0.08 | 30988 |
| 2022-04-06 | 0.07 | $0.06 | 4726 |
| 2022-04-05 | 0.07 | $0.07 | 45690 |
| 2022-04-04 | 0.07 | $0.06 | 94459 |
| 2022-04-01 | 0.07 | $0.06 | 48441 |
| 2022-03-31 | 0.07 | $0.07 | 326122 |
| 2022-03-30 | 0.07 | $0.07 | 243106 |
| 2022-03-29 | 0.07 | $0.07 | 393264 |
| 2022-03-28 | 0.06 | $0.07 | 669060 |
| 2022-03-25 | 0.06 | $0.08 | 2.2M |
| 2022-03-24 | 0.05 | $0.06 | 218144 |
| 2022-03-23 | 0.05 | $0.05 | 78450 |
| 2022-03-22 | 0.05 | $0.05 | 75799 |
| 2022-03-21 | 0.05 | $0.05 | 53525 |
| 2022-03-18 | 0.05 | $0.05 | 22142 |
| 2022-03-17 | 0.05 | $0.06 | 9142 |
| 2022-03-16 | 0.05 | $0.05 | 14198 |
| 2022-03-15 | 0.05 | $0.05 | 13157 |
| 2022-03-14 | 0.05 | $0.05 | 5602 |
| 2022-03-11 | 0.05 | $0.05 | 10040 |
| 2022-03-10 | 0.05 | $0.05 | 880 |
| 2022-03-09 | 0.05 | $0.05 | 26535 |
| 2022-03-08 | 0.05 | $0.05 | 38075 |
| 2022-03-07 | 0.05 | $0.05 | 38090 |
| 2022-03-04 | 0.05 | $0.05 | 7075 |
| 2022-03-03 | 0.05 | $0.05 | 30080 |
| 2022-03-02 | 0.05 | $0.05 | 9944 |
| 2022-03-01 | 0.05 | $0.06 | 16780 |
| 2022-02-28 | 0.05 | $0.06 | 117550 |
| 2022-02-25 | 0.05 | $0.05 | 36245 |
| 2022-02-24 | 0.05 | $0.05 | 50009 |
| 2022-02-23 | 0.05 | $0.06 | 243525 |
| 2022-02-22 | 0.05 | $0.06 | 380777 |
| 2022-02-18 | 0.05 | $0.05 | 251496 |
| 2022-02-17 | 0.05 | $0.05 | 101146 |
| 2022-02-16 | 0.05 | $0.05 | 227922 |
| 2022-02-15 | 0.05 | $0.05 | 675 |
| 2022-02-14 | 0.05 | $0.05 | 9180 |
| 2022-02-11 | 0.05 | $0.05 | 7950 |
| 2022-02-10 | 0.05 | $0.05 | 3150 |
| 2022-02-09 | 0.05 | $0.05 | 302 |
| 2022-02-08 | 0.05 | $0.05 | 1400 |
| 2022-02-07 | 0.05 | $0.05 | 953961 |
| 2022-02-04 | 0.05 | $0.05 | 270792 |
| 2022-02-03 | 0.05 | $0.05 | 172907 |
| 2022-02-02 | 0.05 | $0.06 | 133610 |
| 2022-02-01 | 0.05 | $0.05 | 1044 |
| 2022-01-31 | 0.05 | $0.05 | 700 |
| 2022-01-28 | 0.05 | $0.05 | 400688 |
| 2022-01-27 | 0.05 | $0.06 | 732834 |
| 2022-01-26 | 0.05 | $0.05 | 76853 |
| 2022-01-25 | 0.06 | $0.05 | 343669 |
| 2022-01-24 | 0.06 | $0.06 | 375422 |
| 2022-01-21 | 0.06 | $0.06 | 3258 |
| 2022-01-20 | 0.06 | $0.06 | 119371 |
| 2022-01-19 | 0.06 | $0.06 | 213387 |
| 2022-01-18 | 0.06 | $0.06 | 412138 |
| 2022-01-14 | 0.06 | $0.06 | 299670 |
| 2022-01-13 | 0.06 | $0.06 | 696855 |
| 2022-01-12 | 0.06 | $0.06 | 419436 |
| 2022-01-11 | 0.07 | $0.06 | 11820 |
| 2022-01-10 | 0.07 | $0.06 | 44972 |
| 2022-01-07 | 0.07 | $0.06 | 64746 |
| 2022-01-06 | 0.07 | $0.08 | 30200 |
| 2022-01-05 | 0.07 | $0.08 | 29174 |
| 2022-01-04 | 0.07 | $0.07 | 30556 |
| 2022-01-03 | 0.07 | $0.08 | 223753 |
| 2021-12-31 | 0.07 | $0.07 | 291149 |
| 2021-12-30 | 0.07 | $0.07 | 485038 |
| 2021-12-29 | 0.06 | $0.07 | 206403 |
| 2021-12-28 | 0.06 | $0.07 | 171843 |
| 2021-12-27 | 0.06 | $0.07 | 307757 |
| 2021-12-23 | 0.06 | $0.07 | 462622 |
| 2021-12-22 | 0.07 | $0.07 | 257584 |
| 2021-12-21 | 0.07 | $0.07 | 355108 |
| 2021-12-20 | 0.07 | $0.07 | 145620 |
| 2021-12-17 | 0.07 | $0.07 | 377334 |
| 2021-12-16 | 0.07 | $0.07 | 291588 |
| 2021-12-15 | 0.07 | $0.07 | 253901 |
| 2021-12-14 | 0.07 | $0.07 | 160902 |
| 2021-12-13 | 0.07 | $0.07 | 164481 |
| 2021-12-10 | 0.08 | $0.08 | 455679 |
| 2021-12-09 | 0.08 | $0.08 | 170028 |
| 2021-12-08 | 0.08 | $0.08 | 206352 |
| 2021-12-07 | 0.08 | $0.09 | 220388 |
| 2021-12-06 | 0.08 | $0.07 | 519379 |
| 2021-12-03 | 0.08 | $0.07 | 438511 |
| 2021-12-02 | 0.08 | $0.08 | 198063 |
| 2021-12-01 | 0.09 | $0.09 | 607027 |
| 2021-11-30 | 0.09 | $0.09 | 332100 |
| 2021-11-29 | 0.09 | $0.09 | 242922 |
| 2021-11-26 | 0.09 | $0.09 | 77241 |
| 2021-11-24 | 0.09 | $0.09 | 287659 |
| 2021-11-23 | 0.10 | $0.09 | 92740 |
| 2021-11-22 | 0.10 | $0.09 | 291739 |
| 2021-11-19 | 0.10 | $0.10 | 133087 |
| 2021-11-18 | 0.10 | $0.10 | 356598 |
| 2021-11-17 | 0.10 | $0.11 | 85090 |
| 2021-11-16 | 0.10 | $0.11 | 60264 |
| 2021-11-15 | 0.10 | $0.10 | 324912 |
| 2021-11-12 | 0.10 | $0.09 | 261726 |
| 2021-11-11 | 0.10 | $0.10 | 259522 |
| 2021-11-10 | 0.10 | $0.10 | 201116 |
| 2021-11-09 | 0.10 | $0.10 | 660437 |
| 2021-11-08 | 0.11 | $0.10 | 484212 |
| 2021-11-05 | 0.11 | $0.10 | 124621 |
| 2021-11-04 | 0.11 | $0.10 | 330003 |
| 2021-11-03 | 0.11 | $0.11 | 96856 |
| 2021-11-02 | 0.11 | $0.11 | 151361 |
| 2021-11-01 | 0.11 | $0.11 | 151361 |
| 2021-10-29 | 0.11 | $0.11 | 229201 |
| 2021-10-28 | 0.11 | $0.11 | 89956 |
| 2021-10-27 | 0.11 | $0.11 | 128549 |
| 2021-10-26 | 0.11 | $0.11 | 97903 |
| 2021-10-25 | 0.11 | $0.12 | 195337 |
| 2021-10-22 | 0.10 | $0.11 | 400817 |
| 2021-10-21 | 0.10 | $0.11 | 520806 |
| 2021-10-20 | 0.10 | $0.11 | 268912 |
| 2021-10-19 | 0.10 | $0.11 | 91145 |
| 2021-10-18 | 0.10 | $0.10 | 51396 |
| 2021-10-15 | 0.10 | $0.10 | 46838 |
| 2021-10-14 | 0.10 | $0.10 | 30031 |
| 2021-10-13 | 0.10 | $0.11 | 132801 |
| 2021-10-12 | 0.10 | $0.10 | 31711 |
| 2021-10-11 | 0.11 | $0.10 | 112397 |
| 2021-10-08 | 0.11 | $0.11 | 19950 |
| 2021-10-07 | 0.11 | $0.11 | 215290 |
| 2021-10-06 | 0.12 | $0.11 | 48589 |
| 2021-10-05 | 0.12 | $0.10 | 215782 |
| 2021-10-04 | 0.12 | $0.12 | 65502 |
| 2021-10-01 | 0.13 | $0.12 | 25792 |
| 2021-09-30 | 0.13 | $0.12 | 65457 |
| 2021-09-29 | 0.13 | $0.12 | 56194 |
| 2021-09-28 | 0.13 | $0.13 | 28181 |
| 2021-09-27 | 0.13 | $0.12 | 93837 |
| 2021-09-24 | 0.13 | $0.13 | 129799 |
| 2021-09-23 | 0.13 | $0.13 | 106798 |
| 2021-09-22 | 0.13 | $0.13 | 52515 |
| 2021-09-21 | 0.13 | $0.12 | 82137 |
| 2021-09-20 | 0.13 | $0.13 | 231541 |
| 2021-09-17 | 0.13 | $0.13 | 108161 |
| 2021-09-16 | 0.13 | $0.13 | 39790 |
| 2021-09-15 | 0.13 | $0.13 | 96106 |
| 2021-09-14 | 0.13 | $0.13 | 154109 |
| 2021-09-13 | 0.13 | $0.12 | 51172 |
| 2021-09-10 | 0.12 | $0.12 | 323555 |
| 2021-09-09 | 0.12 | $0.12 | 140041 |
| 2021-09-08 | 0.12 | $0.14 | 55268 |
| 2021-09-07 | 0.12 | $0.14 | 72664 |
| 2021-09-03 | 0.11 | $0.14 | 169689 |
| 2021-09-02 | 0.10 | $0.14 | 517577 |
| 2021-09-01 | 0.09 | $0.11 | 161287 |
| 2021-08-31 | 0.09 | $0.10 | 336727 |
| 2021-08-30 | 0.09 | $0.10 | 121409 |
| 2021-08-27 | 0.09 | $0.09 | 106335 |
| 2021-08-26 | 0.09 | $0.10 | 104418 |
| 2021-08-25 | 0.09 | $0.10 | 358877 |
| 2021-08-24 | 0.09 | $0.09 | 389658 |
| 2021-08-23 | 0.09 | $0.09 | 432502 |
| 2021-08-20 | 0.09 | $0.09 | 113198 |
| 2021-08-19 | 0.10 | $0.10 | 106289 |
| 2021-08-18 | 0.10 | $0.10 | 375399 |
| 2021-08-17 | 0.11 | $0.10 | 784642 |
| 2021-08-16 | 0.11 | $0.12 | 399532 |
| 2021-08-13 | 0.11 | $0.12 | 314362 |
| 2021-08-12 | 0.11 | $0.13 | 343823 |
| 2021-08-11 | 0.11 | $0.11 | 349317 |
| 2021-08-10 | 0.12 | $0.12 | 296197 |
| 2021-08-09 | 0.12 | $0.11 | 162240 |
| 2021-08-06 | 0.12 | $0.12 | 187758 |
| 2021-08-05 | 0.13 | $0.12 | 418731 |
| 2021-08-04 | 0.13 | $0.13 | 202235 |
| 2021-08-03 | 0.14 | $0.13 | 197349 |
| 2021-08-02 | 0.14 | $0.14 | 124655 |
| 2021-07-30 | 0.14 | $0.14 | 350828 |
| 2021-07-29 | 0.14 | $0.15 | 115617 |
| 2021-07-28 | 0.15 | $0.15 | 115482 |
| 2021-07-27 | 0.15 | $0.15 | 43837 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.67
2026-07-24
Close Price
$0.00
Vol: 687
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.00
Average
47.19
Maximum
90.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.67 | $0.00 | 687 |
| 2026-07-23 | 43.67 | $0.00 | 4929 |
| 2026-07-22 | 43.67 | $0.00 | 1726 |
| 2026-07-21 | 43.67 | $0.00 | 7264 |
| 2026-07-20 | 43.67 | $0.00 | 50498 |
| 2026-07-17 | 43.67 | $0.00 | 723469 |
| 2026-07-16 | 56.14 | $0.00 | 4002 |
| 2026-07-15 | 52.95 | $0.00 | 2452 |
| 2026-07-14 | 52.95 | $0.00 | 2015 |
| 2026-07-13 | 56.67 | $0.00 | 116100 |
| 2026-07-10 | 50.00 | $0.00 | 50120 |
| 2026-07-09 | 53.95 | $0.00 | 39900 |
| 2026-07-08 | 45.82 | $0.00 | 550 |
| 2026-07-07 | 55.05 | $0.00 | — |
| 2026-07-06 | 55.05 | $0.00 | 51355 |
| 2026-07-02 | 55.05 | $0.00 | 8720 |
| 2026-07-01 | 55.05 | $0.00 | 8720 |
| 2026-06-30 | 55.05 | $0.00 | 8720 |
| 2026-06-29 | 55.05 | $0.00 | 8720 |
| 2026-06-26 | 55.05 | $0.00 | 8720 |
| 2026-06-25 | 55.05 | $0.00 | 62154 |
| 2026-06-24 | 55.05 | $0.00 | 8720 |
| 2026-06-23 | 52.00 | $0.00 | 8720 |
| 2026-06-22 | 70.04 | $0.00 | 12889 |
| 2026-06-18 | 67.35 | $0.00 | 8720 |
| 2026-06-17 | 64.30 | $0.00 | 8720 |
| 2026-06-16 | 60.84 | $0.00 | 8720 |
| 2026-06-15 | 60.84 | $0.00 | 55854 |
| 2026-06-12 | 57.07 | $0.00 | 8720 |
| 2026-06-11 | 69.82 | $0.00 | 98978 |
| 2026-06-10 | 61.69 | $0.00 | 8720 |
| 2026-06-09 | 61.69 | $0.00 | 8720 |
| 2026-06-08 | 61.69 | $0.00 | 1965 |
| 2026-06-05 | 61.69 | $0.00 | 8720 |
| 2026-06-04 | 61.69 | $0.00 | 8720 |
| 2026-06-03 | 61.69 | $0.00 | 8720 |
| 2026-06-02 | 57.48 | $0.00 | 8720 |
| 2026-06-01 | 57.48 | $0.00 | 8720 |
| 2026-05-29 | 57.48 | $0.00 | 14770 |
| 2026-05-28 | 57.48 | $0.00 | 8720 |
| 2026-05-27 | 57.48 | $0.00 | 12820 |
| 2026-05-26 | 57.48 | $0.00 | 4551 |
| 2026-05-22 | 53.74 | $0.00 | 8720 |
| 2026-05-21 | 53.74 | $0.00 | 74593 |
| 2026-05-20 | 53.74 | $0.00 | 8720 |
| 2026-05-19 | 53.74 | $0.00 | 8720 |
| 2026-05-18 | 53.74 | $0.00 | 23482 |
| 2026-05-15 | 53.74 | $0.00 | 1225 |
| 2026-05-14 | 53.74 | $0.00 | 20124 |
| 2026-05-13 | 53.74 | $0.00 | 7318 |
| 2026-05-12 | 50.87 | $0.00 | 8720 |
| 2026-05-11 | 50.87 | $0.00 | 8720 |
| 2026-05-08 | 44.69 | $0.00 | 8720 |
| 2026-05-07 | 44.69 | $0.00 | 330 |
| 2026-05-06 | 44.69 | $0.00 | 8720 |
| 2026-05-05 | 44.69 | $0.00 | 8720 |
| 2026-05-04 | 44.69 | $0.00 | 47580 |
| 2026-05-01 | 46.98 | $0.00 | 14781 |
| 2026-04-30 | 44.27 | $0.00 | 8720 |
| 2026-04-29 | 44.27 | $0.00 | 8720 |
| 2026-04-28 | 44.27 | $0.00 | 8720 |
| 2026-04-27 | 44.27 | $0.00 | 20000 |
| 2026-04-24 | 44.27 | $0.00 | 8720 |
| 2026-04-23 | 44.27 | $0.00 | 321249 |
| 2026-04-22 | 44.27 | $0.00 | 8720 |
| 2026-04-21 | 45.91 | $0.00 | 47825 |
| 2026-04-20 | 45.91 | $0.00 | 4842 |
| 2026-04-17 | 45.91 | $0.00 | 456709 |
| 2026-04-16 | 47.41 | $0.00 | 8720 |
| 2026-04-15 | 47.41 | $0.00 | 8720 |
| 2026-04-14 | 47.41 | $0.00 | 8720 |
| 2026-04-13 | 47.41 | $0.00 | 8720 |
| 2026-04-10 | 47.41 | $0.00 | 8720 |
| 2026-04-09 | 48.64 | $0.00 | 8720 |
| 2026-04-08 | 47.34 | $0.00 | 35917 |
| 2026-04-07 | 47.34 | $0.00 | 8720 |
| 2026-04-06 | 49.61 | $0.00 | 76927 |
| 2026-04-02 | 48.44 | $0.00 | 8720 |
| 2026-04-01 | 48.44 | $0.00 | 11368 |
| 2026-03-31 | 48.44 | $0.00 | 8720 |
| 2026-03-30 | 48.44 | $0.00 | 8720 |
| 2026-03-27 | 47.44 | $0.00 | 8720 |
| 2026-03-26 | 47.44 | $0.00 | 8720 |
| 2026-03-25 | 47.44 | $0.00 | 397465 |
| 2026-03-24 | 47.44 | $0.00 | 11260 |
| 2026-03-23 | 47.44 | $0.00 | 78652 |
| 2026-03-20 | 47.44 | $0.00 | 8720 |
| 2026-03-19 | 47.44 | $0.00 | 8720 |
| 2026-03-18 | 50.88 | $0.00 | 17225 |
| 2026-03-17 | 50.88 | $0.00 | 8720 |
| 2026-03-16 | 54.44 | $0.00 | 13460 |
| 2026-03-13 | 47.45 | $0.00 | 30054 |
| 2026-03-12 | 78.24 | $0.00 | 12506 |
| 2026-03-11 | 59.96 | $0.00 | 215235 |
| 2026-03-10 | 62.45 | $0.00 | 21335 |
| 2026-03-09 | 57.40 | $0.00 | 8720 |
| 2026-03-06 | 57.40 | $0.00 | 8720 |
| 2026-03-05 | 46.61 | $0.00 | 8720 |
| 2026-03-04 | 61.39 | $0.00 | 8720 |
| 2026-03-03 | 52.87 | $0.00 | 8720 |
| 2026-03-02 | 61.46 | $0.00 | 8720 |
| 2026-02-27 | 54.43 | $0.00 | 25401 |
| 2026-02-26 | 44.88 | $0.00 | 8720 |
| 2026-02-25 | 44.88 | $0.00 | 11973 |
| 2026-02-24 | 44.88 | $0.00 | 8720 |
| 2026-02-23 | 44.88 | $0.00 | 8720 |
| 2026-02-20 | 44.88 | $0.00 | 25521 |
| 2026-02-19 | 44.88 | $0.00 | 1026 |
| 2026-02-18 | 44.88 | $0.00 | 8782 |
| 2026-02-17 | 44.88 | $0.00 | — |
| 2026-02-13 | 44.88 | $0.00 | 9500 |
| 2026-02-12 | 44.88 | $0.00 | 6853 |
| 2026-02-11 | 51.32 | $0.00 | 4114 |
| 2026-02-10 | 43.63 | $0.00 | 2925 |
| 2026-02-09 | 43.63 | $0.00 | 3955 |
| 2026-02-06 | 50.88 | $0.00 | 6056 |
| 2026-02-05 | 50.88 | $0.00 | 30106 |
| 2026-02-04 | 50.88 | $0.00 | 8720 |
| 2026-02-03 | 50.88 | $0.00 | 8720 |
| 2026-02-02 | 50.88 | $0.00 | 2397 |
| 2026-01-30 | 50.88 | $0.00 | 5701 |
| 2026-01-29 | 47.69 | $0.00 | 8720 |
| 2026-01-28 | 47.69 | $0.00 | 8720 |
| 2026-01-27 | 47.69 | $0.00 | 8720 |
| 2026-01-26 | 47.69 | $0.00 | 14298 |
| 2026-01-23 | 47.69 | $0.00 | 8720 |
| 2026-01-22 | 47.69 | $0.00 | 12326 |
| 2026-01-21 | 47.69 | $0.00 | 8720 |
| 2026-01-20 | 47.69 | $0.00 | 11850 |
| 2026-01-16 | 45.33 | $0.00 | 9655 |
| 2026-01-15 | 52.01 | $0.00 | 8720 |
| 2026-01-14 | 49.66 | $0.00 | 8720 |
| 2026-01-13 | 49.66 | $0.00 | 8720 |
| 2026-01-12 | 49.66 | $0.00 | 12719 |
| 2026-01-09 | 47.45 | $0.00 | 11000 |
| 2026-01-08 | 51.77 | $0.00 | 8720 |
| 2026-01-07 | 47.21 | $0.00 | 8720 |
| 2026-01-06 | 51.86 | $0.00 | 4316 |
| 2026-01-05 | 51.86 | $0.00 | 8720 |
| 2026-01-02 | 51.86 | $0.00 | 8720 |
| 2025-12-31 | 54.15 | $0.00 | 153852 |
| 2025-12-30 | 54.15 | $0.00 | 40134 |
| 2025-12-29 | 61.50 | $0.00 | 74721 |
| 2025-12-26 | 50.97 | $0.00 | 27100 |
| 2025-12-24 | 50.97 | $0.00 | — |
| 2025-12-23 | 50.97 | $0.00 | 10325 |
| 2025-12-22 | 53.47 | $0.00 | 401113 |
| 2025-12-19 | 45.88 | $0.00 | 14531 |
| 2025-12-18 | 45.88 | $0.00 | 76070 |
| 2025-12-17 | 45.88 | $0.00 | 8720 |
| 2025-12-16 | 45.88 | $0.00 | 8720 |
| 2025-12-15 | 45.88 | $0.00 | 119188 |
| 2025-12-12 | 45.88 | $0.00 | 15750 |
| 2025-12-11 | 45.88 | $0.00 | 8102 |
| 2025-12-10 | 45.88 | $0.00 | 6790 |
| 2025-12-09 | 55.98 | $0.00 | 8720 |
| 2025-12-08 | 44.34 | $0.00 | 8720 |
| 2025-12-05 | 44.34 | $0.00 | 14281 |
| 2025-12-04 | 44.34 | $0.00 | 9812 |
| 2025-12-03 | 57.34 | $0.00 | 9452 |
| 2025-12-02 | 57.34 | $0.00 | 5500 |
| 2025-12-01 | 42.00 | $0.00 | 8720 |
| 2025-11-28 | 42.00 | $0.00 | 227 |
| 2025-11-26 | 42.00 | $0.00 | 8720 |
| 2025-11-25 | 42.00 | $0.00 | 131258 |
| 2025-11-24 | 42.00 | $0.00 | 17814 |
| 2025-11-21 | 42.00 | $0.00 | 8720 |
| 2025-11-20 | 42.00 | $0.00 | 8720 |
| 2025-11-19 | 46.69 | $0.00 | 22708 |
| 2025-11-18 | 40.36 | $0.00 | 36955 |
| 2025-11-17 | 40.36 | $0.00 | 8720 |
| 2025-11-14 | 42.64 | $0.00 | 13104 |
| 2025-11-13 | 39.39 | $0.00 | 8720 |
| 2025-11-12 | 39.39 | $0.00 | 8720 |
| 2025-11-11 | 39.39 | $0.00 | 8720 |
| 2025-11-10 | 39.39 | $0.00 | 392614 |
| 2025-11-07 | 39.39 | $0.00 | 8720 |
| 2025-11-06 | 43.18 | $0.00 | 8720 |
| 2025-11-05 | 37.45 | $0.00 | 8720 |
| 2025-11-04 | 37.45 | $0.00 | 9810 |
| 2025-11-03 | 37.45 | $0.00 | 833 |
| 2025-10-31 | 37.45 | $0.00 | 79042 |
| 2025-10-30 | 37.45 | $0.00 | 4572 |
| 2025-10-29 | 37.45 | $0.00 | 17650 |
| 2025-10-28 | 37.45 | $0.00 | 25431 |
| 2025-10-27 | 41.88 | $0.00 | 44490 |
| 2025-10-24 | 41.88 | $0.00 | 321400 |
| 2025-10-23 | 41.88 | $0.00 | 4388 |
| 2025-10-22 | 43.34 | $0.00 | 9353 |
| 2025-10-21 | 43.34 | $0.00 | 54600 |
| 2025-10-20 | 41.50 | $0.00 | 1403 |
| 2025-10-17 | 42.82 | $0.00 | 409 |
| 2025-10-16 | 47.10 | $0.00 | — |
| 2025-10-15 | 47.10 | $0.00 | 5151 |
| 2025-10-14 | 41.85 | $0.00 | 1912 |
| 2025-10-13 | 39.97 | $0.00 | 5231 |
| 2025-10-10 | 55.31 | $0.00 | 191142 |
| 2025-10-09 | 51.37 | $0.00 | 5497 |
| 2025-10-08 | 51.37 | $0.00 | 9902 |
| 2025-10-07 | 51.37 | $0.00 | 12200 |
| 2025-10-06 | 51.37 | $0.00 | 6733 |
| 2025-10-03 | 51.37 | $0.00 | 4022 |
| 2025-10-02 | 51.37 | $0.00 | 29567 |
| 2025-10-01 | 16.00 | $0.00 | 550 |
| 2025-09-30 | 51.77 | $0.00 | 6000 |
| 2025-09-29 | 51.77 | $0.00 | 24288 |
| 2025-09-26 | 51.77 | $0.00 | 3876 |
| 2025-09-25 | 51.77 | $0.00 | 72723 |
| 2025-09-24 | 51.77 | $0.00 | 8225 |
| 2025-09-23 | 51.77 | $0.00 | 785 |
| 2025-09-22 | 51.77 | $0.00 | 510 |
| 2025-09-19 | 51.77 | $0.00 | 29427 |
| 2025-09-18 | 51.77 | $0.00 | 12551 |
| 2025-09-17 | 51.77 | $0.00 | 500 |
| 2025-09-16 | 51.77 | $0.00 | 602 |
| 2025-09-15 | 51.77 | $0.00 | 15457 |
| 2025-09-12 | 51.77 | $0.00 | 10513 |
| 2025-09-11 | 47.10 | $0.00 | 4412 |
| 2025-09-10 | 47.10 | $0.00 | 5992 |
| 2025-09-09 | 47.10 | $0.00 | 5188 |
| 2025-09-08 | 47.10 | $0.00 | 906 |
| 2025-09-05 | 47.10 | $0.00 | 11745 |
| 2025-09-04 | 47.10 | $0.00 | 6311 |
| 2025-09-03 | 47.10 | $0.00 | 10801 |
| 2025-09-02 | 47.10 | $0.00 | 1726 |
| 2025-08-29 | 47.10 | $0.00 | 149874 |
| 2025-08-28 | 47.10 | $0.00 | 3601 |
| 2025-08-27 | 47.10 | $0.00 | 1211 |
| 2025-08-26 | 47.10 | $0.00 | 10902 |
| 2025-08-25 | 47.10 | $0.00 | 17540 |
| 2025-08-22 | 47.10 | $0.00 | 3408 |
| 2025-08-21 | 47.10 | $0.00 | 6572 |
| 2025-08-20 | 54.43 | $0.00 | 9813 |
| 2025-08-19 | 49.44 | $0.00 | 6337 |
| 2025-08-18 | 49.44 | $0.00 | 6708 |
| 2025-08-15 | 46.82 | $0.00 | 43084 |
| 2025-08-14 | 46.82 | $0.00 | 11391 |
| 2025-08-13 | 46.82 | $0.00 | 64722 |
| 2025-08-12 | 46.82 | $0.00 | 15131 |
| 2025-08-11 | 46.82 | $0.00 | 102332 |
| 2025-08-08 | 46.82 | $0.00 | 4567 |
| 2025-08-07 | 46.82 | $0.00 | 3700 |
| 2025-08-06 | 46.82 | $0.00 | 4045 |
| 2025-08-05 | 46.82 | $0.00 | 1550 |
| 2025-08-04 | 45.02 | $0.00 | 7302 |
| 2025-08-01 | 45.02 | $0.00 | 629 |
| 2025-07-31 | 45.02 | $0.00 | 6534 |
| 2025-07-30 | 45.02 | $0.00 | 6917 |
| 2025-07-29 | 45.02 | $0.00 | 977 |
| 2025-07-28 | 45.02 | $0.00 | 2046 |
| 2025-07-25 | 46.17 | $0.00 | 4932 |
| 2025-07-24 | 44.83 | $0.00 | 776 |
| 2025-07-23 | 44.83 | $0.00 | — |
| 2025-07-22 | 44.83 | $0.00 | 16374 |
| 2025-07-21 | 45.81 | $0.00 | 7605 |
| 2025-07-18 | 44.66 | $0.00 | 12770 |
| 2025-07-17 | 49.64 | $0.00 | 700 |
| 2025-07-16 | 49.64 | $0.00 | 2010 |
| 2025-07-15 | 48.60 | $0.00 | 58148 |
| 2025-07-14 | 49.57 | $0.00 | 173168 |
| 2025-07-11 | 48.60 | $0.00 | 3993 |
| 2025-07-10 | 48.60 | $0.00 | 3050 |
| 2025-07-09 | 48.60 | $0.00 | 804 |
| 2025-07-08 | 48.60 | $0.00 | 1756 |
| 2025-07-07 | 48.60 | $0.00 | 2372 |
| 2025-07-03 | 48.60 | $0.00 | 21340 |
| 2025-07-02 | 49.30 | $0.00 | 1714 |
| 2025-07-01 | 49.30 | $0.00 | 13210 |
| 2025-06-30 | 49.30 | $0.00 | 30917 |
| 2025-06-27 | 48.66 | $0.00 | 3300 |
| 2025-06-26 | 48.66 | $0.00 | 3003 |
| 2025-06-25 | 48.66 | $0.00 | 9536 |
| 2025-06-24 | 49.19 | $0.00 | 6179 |
| 2025-06-23 | 48.66 | $0.00 | 24869 |
| 2025-06-20 | 47.63 | $0.00 | 3680 |
| 2025-06-18 | 49.52 | $0.00 | 15979 |
| 2025-06-17 | 49.52 | $0.00 | 1993 |
| 2025-06-16 | 49.52 | $0.00 | 3318 |
| 2025-06-13 | 53.14 | $0.00 | 3074 |
| 2025-06-12 | 49.64 | $0.00 | 1796 |
| 2025-06-11 | 49.64 | $0.00 | 16265 |
| 2025-06-10 | 49.64 | $0.00 | 335796 |
| 2025-06-09 | 59.08 | $0.00 | 30121 |
| 2025-06-06 | 61.87 | $0.00 | 2527 |
| 2025-06-05 | 62.43 | $0.00 | 997398 |
| 2025-06-04 | 51.60 | $0.00 | 13640 |
| 2025-06-03 | 51.60 | $0.00 | 110422 |
| 2025-06-02 | 49.58 | $0.00 | 2500 |
| 2025-05-30 | 49.58 | $0.00 | 11345 |
| 2025-05-29 | 49.58 | $0.00 | 4500 |
| 2025-05-28 | 49.58 | $0.00 | 26449 |
| 2025-05-27 | 49.58 | $0.00 | 48720 |
| 2025-05-23 | 49.58 | $0.00 | 450 |
| 2025-05-22 | 49.58 | $0.00 | 1604 |
| 2025-05-21 | 49.58 | $0.00 | 4416 |
| 2025-05-20 | 49.58 | $0.00 | 7487 |
| 2025-05-19 | 49.58 | $0.00 | 3201 |
| 2025-05-16 | 49.58 | $0.00 | 401 |
| 2025-05-15 | 49.58 | $0.00 | 10597 |
| 2025-05-14 | 49.29 | $0.00 | 1876 |
| 2025-05-13 | 49.02 | $0.00 | 3515 |
| 2025-05-12 | 90.34 | $0.01 | 45011 |
| 2025-05-09 | 51.51 | $0.00 | 2037 |
| 2025-05-08 | 51.51 | $0.00 | 4188 |
| 2025-05-07 | 51.51 | $0.00 | 14519 |
| 2025-05-06 | 51.51 | $0.00 | 50899 |
| 2025-05-05 | 51.51 | $0.00 | 623 |
| 2025-05-02 | 51.51 | $0.00 | 4219 |
| 2025-05-01 | 51.51 | $0.00 | 19239 |
| 2025-04-30 | 51.51 | $0.00 | 1664 |
| 2025-04-29 | 51.51 | $0.00 | 4400 |
| 2025-04-28 | 51.51 | $0.00 | 5388 |
| 2025-04-25 | 61.49 | $0.00 | 6202 |
| 2025-04-24 | 52.80 | $0.00 | 1926 |
| 2025-04-23 | 52.80 | $0.00 | 301 |
| 2025-04-22 | 52.80 | $0.00 | 1864 |
| 2025-04-21 | 52.80 | $0.00 | 1752 |
| 2025-04-17 | 54.47 | $0.00 | 11580 |
| 2025-04-16 | 53.06 | $0.00 | 1041 |
| 2025-04-15 | 53.06 | $0.00 | 3001 |
| 2025-04-14 | 53.06 | $0.00 | 3698 |
| 2025-04-11 | 53.06 | $0.00 | 10326 |
| 2025-04-10 | 53.06 | $0.00 | 4360 |
| 2025-04-09 | 53.06 | $0.00 | 23262 |
| 2025-04-08 | 53.06 | $0.00 | 3533 |
| 2025-04-07 | 55.46 | $0.00 | 13416 |
| 2025-04-04 | 52.40 | $0.00 | 5250 |
| 2025-04-03 | 52.40 | $0.00 | 5302 |
| 2025-04-02 | 52.40 | $0.00 | 1610 |
| 2025-04-01 | 52.40 | $0.00 | 52313 |
| 2025-03-31 | 44.04 | $0.00 | 301 |
| 2025-03-28 | 52.85 | $0.00 | 11000 |
| 2025-03-27 | 52.85 | $0.00 | 5306 |
| 2025-03-26 | 52.85 | $0.00 | 1012 |
| 2025-03-25 | 52.85 | $0.00 | 1614 |
| 2025-03-24 | 52.85 | $0.00 | 16679 |
| 2025-03-21 | 52.85 | $0.00 | 750 |
| 2025-03-20 | 52.85 | $0.00 | 150049 |
| 2025-03-19 | 52.85 | $0.00 | 1415 |
| 2025-03-18 | 44.57 | $0.00 | 3200 |
| 2025-03-17 | 53.50 | $0.00 | 3188 |
| 2025-03-14 | 53.50 | $0.00 | 150 |
| 2025-03-13 | 43.24 | $0.00 | 114392 |
| 2025-03-12 | 43.24 | $0.00 | 1359 |
| 2025-03-11 | 45.24 | $0.00 | 10453 |
| 2025-03-10 | 45.24 | $0.00 | 1387 |
| 2025-03-07 | 45.24 | $0.00 | 12745 |
| 2025-03-06 | 52.54 | $0.00 | 6521 |
| 2025-03-05 | 52.54 | $0.00 | 2300 |
| 2025-03-04 | 52.54 | $0.00 | 29628 |
| 2025-03-03 | 52.54 | $0.00 | 1960 |
| 2025-02-28 | 52.54 | $0.00 | 9433 |
| 2025-02-27 | 52.54 | $0.00 | 11501 |
| 2025-02-26 | 48.15 | $0.00 | 521 |
| 2025-02-25 | 52.79 | $0.00 | 7725 |
| 2025-02-24 | 52.79 | $0.00 | 6167 |
| 2025-02-21 | 52.79 | $0.00 | 25796 |
| 2025-02-20 | 43.44 | $0.00 | 2199 |
| 2025-02-19 | 53.51 | $0.00 | 4349 |
| 2025-02-18 | 53.51 | $0.00 | 4054 |
| 2025-02-14 | 53.51 | $0.00 | 14297 |
| 2025-02-13 | 48.38 | $0.00 | 302 |
| 2025-02-12 | 48.38 | $0.00 | 4202 |
| 2025-02-11 | 53.73 | $0.00 | 95335 |
| 2025-02-10 | 48.30 | $0.00 | 3110 |
| 2025-02-07 | 48.30 | $0.00 | 9401 |
| 2025-02-06 | 70.83 | $0.00 | 115988 |
| 2025-02-05 | 58.60 | $0.00 | 46953 |
| 2025-02-04 | 48.29 | $0.00 | 451 |
| 2025-02-03 | 48.29 | $0.00 | 117827 |
| 2025-01-31 | 45.86 | $0.00 | 5331 |
| 2025-01-30 | 45.86 | $0.00 | 1704 |
| 2025-01-29 | 45.86 | $0.00 | 12489 |
| 2025-01-28 | 45.86 | $0.00 | 31482 |
| 2025-01-27 | 45.86 | $0.00 | 8000 |
| 2025-01-24 | 45.86 | $0.00 | — |
| 2025-01-23 | 45.86 | $0.00 | 12595 |
| 2025-01-22 | 45.86 | $0.00 | 29458 |
| 2025-01-21 | 45.86 | $0.00 | 9073 |
| 2025-01-17 | 45.86 | $0.00 | 3302 |
| 2025-01-16 | 45.86 | $0.00 | 3000 |
| 2025-01-15 | 45.86 | $0.00 | 27303 |
| 2025-01-14 | 48.32 | $0.00 | 4802 |
| 2025-01-13 | 46.97 | $0.00 | 628 |
| 2025-01-10 | 46.97 | $0.00 | 11600 |
| 2025-01-08 | 46.97 | $0.00 | 44200 |
| 2025-01-07 | 45.75 | $0.00 | 16371 |
| 2025-01-06 | 44.55 | $0.00 | 4200 |
| 2025-01-03 | 52.28 | $0.00 | 4381 |
| 2025-01-02 | 44.42 | $0.00 | 1000 |
| 2024-12-31 | 52.65 | $0.00 | 41987 |
| 2024-12-30 | 52.65 | $0.00 | 226830 |
| 2024-12-27 | 52.65 | $0.00 | 442112 |
| 2024-12-26 | 52.65 | $0.00 | 32351 |
| 2024-12-24 | 52.65 | $0.00 | 2.6M |
| 2024-12-23 | 52.65 | $0.00 | 183593 |
| 2024-12-20 | 52.65 | $0.00 | 222480 |
| 2024-12-19 | 44.24 | $0.00 | 12876 |
| 2024-12-18 | 41.41 | $0.00 | 24390 |
| 2024-12-17 | 45.82 | $0.00 | 5510 |
| 2024-12-16 | 41.37 | $0.00 | 16628 |
| 2024-12-13 | 42.48 | $0.00 | 12502 |
| 2024-12-12 | 42.48 | $0.00 | 2125 |
| 2024-12-11 | 41.05 | $0.00 | 22098 |
| 2024-12-10 | 41.05 | $0.00 | 129416 |
| 2024-12-09 | 41.05 | $0.00 | 20150 |
| 2024-12-06 | 41.05 | $0.00 | 15590 |
| 2024-12-05 | 41.05 | $0.00 | 71747 |
| 2024-12-04 | 41.05 | $0.00 | 60376 |
| 2024-12-03 | 39.96 | $0.00 | 28190 |
| 2024-12-02 | 41.42 | $0.00 | 552457 |
| 2024-11-29 | 40.39 | $0.00 | 4151 |
| 2024-11-27 | 41.08 | $0.00 | 143456 |
| 2024-11-26 | 41.75 | $0.00 | 7446 |
| 2024-11-25 | 37.88 | $0.00 | 12186 |
| 2024-11-22 | 39.76 | $0.00 | 58456 |
| 2024-11-21 | 38.80 | $0.00 | 33952 |
| 2024-11-20 | 38.80 | $0.00 | 415829 |
| 2024-11-19 | 38.80 | $0.00 | 2501 |
| 2024-11-18 | 40.46 | $0.00 | 98787 |
| 2024-11-15 | 37.04 | $0.00 | 3501 |
| 2024-11-14 | 36.17 | $0.00 | 203108 |
| 2024-11-13 | 37.15 | $0.00 | 529122 |
| 2024-11-12 | 36.33 | $0.00 | — |
| 2024-11-11 | 36.33 | $0.00 | 514183 |
| 2024-11-08 | 37.20 | $0.00 | 12939 |
| 2024-11-07 | 37.20 | $0.00 | 50626 |
| 2024-11-06 | 37.20 | $0.00 | 7406 |
| 2024-11-05 | 37.20 | $0.00 | 7600 |
| 2024-11-04 | 37.95 | $0.00 | 98404 |
| 2024-11-01 | 36.75 | $0.00 | 4502 |
| 2024-10-31 | 36.75 | $0.00 | 6408 |
| 2024-10-30 | 37.40 | $0.00 | 51974 |
| 2024-10-29 | 35.77 | $0.00 | 7504 |
| 2024-10-28 | 35.77 | $0.00 | 2216 |
| 2024-10-25 | 35.77 | $0.00 | 4314 |
| 2024-10-24 | 35.77 | $0.00 | 121900 |
| 2024-10-23 | 35.31 | $0.00 | 30146 |
| 2024-10-22 | 35.31 | $0.00 | 421 |
| 2024-10-21 | 35.31 | $0.00 | 50999 |
| 2024-10-18 | 35.31 | $0.00 | 115902 |
| 2024-10-17 | 35.31 | $0.00 | 44000 |
| 2024-10-16 | 35.71 | $0.00 | 176407 |
| 2024-10-15 | 72.43 | $0.01 | 391500 |
| 2024-10-14 | 66.20 | $0.01 | 552100 |
| 2024-10-11 | 54.36 | $0.01 | 336400 |
| 2024-10-10 | 52.18 | $0.01 | 252800 |
| 2024-10-09 | 49.98 | $0.01 | 8841 |
| 2024-10-08 | 51.89 | $0.01 | 185018 |
| 2024-10-07 | 48.74 | $0.01 | 89800 |
| 2024-10-04 | 47.64 | $0.01 | 146608 |
| 2024-10-03 | 51.79 | $0.01 | 86600 |
| 2024-10-02 | 52.78 | $0.01 | 41300 |
| 2024-10-01 | 52.26 | $0.01 | 88033 |
| 2024-09-30 | 51.23 | $0.01 | 446100 |
| 2024-09-27 | 48.80 | $0.01 | 14201 |
| 2024-09-26 | 47.95 | $0.00 | 18700 |
| 2024-09-25 | 46.70 | $0.00 | 25100 |
| 2024-09-24 | 45.31 | $0.00 | 15732 |
| 2024-09-23 | 47.67 | $0.01 | 15608 |
| 2024-09-20 | 49.17 | $0.01 | 19905 |
| 2024-09-19 | 49.17 | $0.01 | 312 |
| 2024-09-18 | 50.06 | $0.01 | 40197 |
| 2024-09-17 | 49.18 | $0.01 | 81904 |
| 2024-09-16 | 51.72 | $0.01 | 63807 |
| 2024-09-13 | 45.89 | $0.00 | 251300 |
| 2024-09-12 | 48.98 | $0.01 | 17600 |
| 2024-09-11 | 48.98 | $0.01 | 363523 |
| 2024-09-10 | 45.70 | $0.00 | 7300 |
| 2024-09-09 | 46.41 | $0.00 | 257215 |
| 2024-09-06 | 45.59 | $0.00 | 51439 |
| 2024-09-05 | 46.26 | $0.00 | 169011 |
| 2024-09-04 | 44.36 | $0.00 | 35145 |
| 2024-09-03 | 46.18 | $0.00 | 64300 |
| 2024-08-30 | 44.00 | $0.00 | 351200 |
| 2024-08-29 | 45.31 | $0.00 | 483838 |
| 2024-08-28 | 44.26 | $0.00 | 202800 |
| 2024-08-27 | 41.02 | $0.00 | 700500 |
| 2024-08-26 | 45.17 | $0.01 | 135000 |
| 2024-08-23 | 36.65 | $0.00 | 135502 |
| 2024-08-22 | 42.17 | $0.00 | 296600 |
| 2024-08-21 | 40.52 | $0.00 | 335200 |
| 2024-08-20 | 40.52 | $0.00 | 213600 |
| 2024-08-19 | 42.33 | $0.01 | 65300 |
| 2024-08-16 | 42.33 | $0.01 | 128116 |
| 2024-08-15 | 43.20 | $0.01 | 216630 |
| 2024-08-14 | 46.14 | $0.01 | 53449 |
| 2024-08-13 | 45.87 | $0.01 | 111800 |
| 2024-08-12 | 46.26 | $0.01 | 103600 |
| 2024-08-09 | 47.08 | $0.01 | 3602 |
| 2024-08-08 | 48.44 | $0.01 | 97300 |
| 2024-08-07 | 45.59 | $0.01 | 20142 |
| 2024-08-06 | 45.63 | $0.01 | 37929 |
| 2024-08-05 | 47.98 | $0.01 | 1.2M |
| 2024-08-02 | 48.38 | $0.01 | 432424 |
| 2024-08-01 | 41.51 | $0.01 | 177735 |
| 2024-07-31 | 41.51 | $0.01 | 830235 |
| 2024-07-30 | 46.08 | $0.01 | 165500 |
| 2024-07-29 | 46.71 | $0.01 | 463300 |
| 2024-07-26 | 44.93 | $0.01 | 266509 |
| 2024-07-25 | 44.48 | $0.01 | 323230 |
| 2024-07-24 | 47.34 | $0.01 | 182800 |
| 2024-07-23 | 45.44 | $0.01 | 20700 |
| 2024-07-22 | 42.65 | $0.01 | 273018 |
| 2024-07-19 | 44.34 | $0.01 | 284899 |
| 2024-07-18 | 46.06 | $0.01 | 677201 |
| 2024-07-17 | 44.16 | $0.01 | 720840 |
| 2024-07-16 | 48.62 | $0.01 | 131837 |
| 2024-07-15 | 46.16 | $0.01 | 141685 |
| 2024-07-12 | 52.98 | $0.01 | 351724 |
| 2024-07-11 | 41.06 | $0.01 | 51465 |
| 2024-07-10 | 42.96 | $0.01 | 8234 |
| 2024-07-09 | 42.96 | $0.01 | 141041 |
| 2024-07-08 | 40.18 | $0.01 | 149724 |
| 2024-07-05 | 37.28 | $0.01 | 70424 |
| 2024-07-03 | 39.04 | $0.01 | 126512 |
| 2024-07-02 | 40.18 | $0.01 | 463131 |
| 2024-07-01 | 40.92 | $0.01 | 113193 |
| 2024-06-28 | 40.92 | $0.01 | 552759 |
| 2024-06-27 | 42.82 | $0.01 | 454566 |
| 2024-06-26 | 39.08 | $0.01 | 484171 |
| 2024-06-25 | 41.89 | $0.01 | 393925 |
| 2024-06-24 | 41.96 | $0.01 | 127422 |
| 2024-06-21 | 42.93 | $0.01 | 146125 |
| 2024-06-20 | 42.93 | $0.01 | 89783 |
| 2024-06-18 | 43.25 | $0.01 | 12566 |
| 2024-06-17 | 44.19 | $0.01 | 394505 |
| 2024-06-14 | 44.38 | $0.01 | 238422 |
| 2024-06-13 | 41.81 | $0.01 | 260459 |
| 2024-06-12 | 42.12 | $0.01 | 967816 |
| 2024-06-11 | 45.08 | $0.01 | 47466 |
| 2024-06-10 | 43.83 | $0.01 | 442625 |
| 2024-06-07 | 44.10 | $0.01 | 189382 |
| 2024-06-06 | 41.18 | $0.01 | 260366 |
| 2024-06-05 | 41.77 | $0.01 | 171189 |
| 2024-06-04 | 42.99 | $0.01 | 35040 |
| 2024-06-03 | 43.85 | $0.01 | 272306 |
| 2024-05-31 | 41.15 | $0.01 | 189295 |
| 2024-05-30 | 43.09 | $0.01 | 108681 |
| 2024-05-29 | 40.75 | $0.01 | 298364 |
| 2024-05-28 | 42.55 | $0.01 | 2.5M |
| 2024-05-24 | 47.39 | $0.01 | 70752 |
| 2024-05-23 | 47.50 | $0.01 | 262587 |
| 2024-05-22 | 46.39 | $0.01 | 226900 |
| 2024-05-21 | 47.86 | $0.01 | 11143 |
| 2024-05-20 | 43.31 | $0.01 | 394816 |
| 2024-05-17 | 51.28 | $0.01 | 282378 |
| 2024-05-16 | 49.46 | $0.01 | 138636 |
| 2024-05-15 | 46.90 | $0.01 | 401504 |
| 2024-05-14 | 48.00 | $0.01 | 334737 |
| 2024-05-13 | 48.70 | $0.01 | 100519 |
| 2024-05-10 | 49.34 | $0.01 | 29312 |
| 2024-05-09 | 47.93 | $0.01 | 98090 |
| 2024-05-08 | 47.99 | $0.01 | 72872 |
| 2024-05-07 | 51.29 | $0.01 | 337565 |
| 2024-05-06 | 50.61 | $0.01 | 299530 |
| 2024-05-03 | 52.33 | $0.01 | 735397 |
| 2024-05-02 | 52.45 | $0.01 | 102458 |
| 2024-05-01 | 52.14 | $0.01 | 517611 |
| 2024-04-30 | 57.99 | $0.02 | 2.0M |
| 2024-04-29 | 49.04 | $0.01 | 531213 |
| 2024-04-26 | 54.80 | $0.01 | 1.6M |
| 2024-04-25 | 44.19 | $0.01 | 97874 |
| 2024-04-24 | 43.33 | $0.01 | 181191 |
| 2024-04-23 | 42.76 | $0.01 | 18589 |
| 2024-04-22 | 42.76 | $0.01 | 214746 |
| 2024-04-19 | 42.12 | $0.01 | 9437 |
| 2024-04-18 | 42.12 | $0.01 | 101561 |
| 2024-04-17 | 43.54 | $0.01 | 163558 |
| 2024-04-16 | 43.14 | $0.01 | 148878 |
| 2024-04-15 | 43.14 | $0.01 | 1.4M |
| 2024-04-12 | 46.17 | $0.01 | 251530 |
| 2024-04-11 | 46.30 | $0.01 | 633894 |
| 2024-04-10 | 45.09 | $0.01 | 123064 |
| 2024-04-09 | 46.08 | $0.01 | 89245 |
| 2024-04-08 | 47.06 | $0.01 | 24767 |
| 2024-04-05 | 47.62 | $0.01 | 152983 |
| 2024-04-04 | 50.67 | $0.01 | 187132 |
| 2024-04-03 | 52.02 | $0.01 | 670422 |
| 2024-04-02 | 50.70 | $0.01 | 509838 |
| 2024-04-01 | 49.18 | $0.01 | 344786 |
| 2024-03-28 | 53.07 | $0.01 | 1.1M |
| 2024-03-27 | 49.76 | $0.01 | 915749 |
| 2024-03-26 | 44.58 | $0.01 | 412821 |
| 2024-03-25 | 44.13 | $0.01 | 390553 |
| 2024-03-22 | 43.57 | $0.01 | 363734 |
| 2024-03-21 | 42.38 | $0.01 | 108351 |
| 2024-03-20 | 41.16 | $0.01 | 297523 |
| 2024-03-19 | 41.16 | $0.01 | 3.1M |
| 2024-03-18 | 47.04 | $0.01 | 845929 |
| 2024-03-15 | 45.88 | $0.01 | 175656 |
| 2024-03-14 | 44.24 | $0.01 | 29452 |
| 2024-03-13 | 43.76 | $0.01 | 389950 |
| 2024-03-12 | 45.28 | $0.01 | 46650 |
| 2024-03-11 | 45.67 | $0.01 | 382311 |
| 2024-03-08 | 44.48 | $0.01 | 3.9M |
| 2024-03-07 | 44.72 | $0.01 | 426881 |
| 2024-03-06 | 47.02 | $0.01 | 1.2M |
| 2024-03-05 | 45.97 | $0.01 | 1.3M |
| 2024-03-04 | 50.76 | $0.02 | 278062 |
| 2024-03-01 | 53.49 | $0.02 | 58506 |
| 2024-02-29 | 51.35 | $0.02 | 237692 |
| 2024-02-28 | 51.07 | $0.02 | 473176 |
| 2024-02-27 | 51.62 | $0.02 | 194871 |
| 2024-02-26 | 53.46 | $0.02 | 60112 |
| 2024-02-23 | 53.32 | $0.02 | 300425 |
| 2024-02-22 | 48.10 | $0.01 | 281537 |
| 2024-02-21 | 61.85 | $0.02 | 333757 |
| 2024-02-20 | 64.65 | $0.02 | 1.0M |
| 2024-02-16 | 58.64 | $0.02 | 596405 |
| 2024-02-15 | 56.50 | $0.02 | 320133 |
| 2024-02-14 | 53.91 | $0.02 | 771802 |
| 2024-02-13 | 61.12 | $0.02 | 56026 |
| 2024-02-12 | 63.56 | $0.02 | 352975 |
| 2024-02-09 | 63.22 | $0.02 | 850296 |
| 2024-02-08 | 57.38 | $0.02 | 394008 |
| 2024-02-07 | 54.80 | $0.01 | 235179 |
| 2024-02-06 | 52.74 | $0.01 | 313356 |
| 2024-02-05 | 54.77 | $0.01 | 170712 |
| 2024-02-02 | 54.05 | $0.01 | 143879 |
| 2024-02-01 | 54.33 | $0.01 | 386412 |
| 2024-01-31 | 50.90 | $0.01 | 331849 |
| 2024-01-30 | 49.67 | $0.01 | 417035 |
| 2024-01-29 | 45.06 | $0.01 | 262324 |
| 2024-01-26 | 53.95 | $0.01 | 286372 |
| 2024-01-25 | 50.66 | $0.01 | 70694 |
| 2024-01-24 | 48.89 | $0.01 | 378850 |
| 2024-01-23 | 50.28 | $0.01 | 1.1M |
| 2024-01-22 | 47.08 | $0.01 | 712059 |
| 2024-01-19 | 40.50 | $0.01 | 190540 |
| 2024-01-18 | 41.81 | $0.01 | 575556 |
| 2024-01-17 | 39.70 | $0.01 | 15.7M |
| 2024-01-16 | 32.40 | $0.01 | 2.1M |
| 2024-01-12 | 32.62 | $0.01 | 3.1M |
| 2024-01-11 | 33.58 | $0.01 | 1.2M |
| 2024-01-10 | 34.78 | $0.01 | 2.4M |
| 2024-01-09 | 34.50 | $0.01 | 5.4M |
| 2024-01-08 | 36.65 | $0.01 | 1.1M |
| 2024-01-05 | 37.33 | $0.01 | 2.0M |
| 2024-01-04 | 39.48 | $0.01 | 97880 |
| 2024-01-03 | 39.99 | $0.01 | 175644 |
| 2024-01-02 | 40.89 | $0.01 | 318060 |
| 2023-12-29 | 37.81 | $0.01 | 366430 |
| 2023-12-28 | 38.69 | $0.01 | 126737 |
| 2023-12-27 | 37.90 | $0.01 | 465672 |
| 2023-12-26 | 38.29 | $0.01 | 940230 |
| 2023-12-22 | 42.07 | $0.01 | 170041 |
| 2023-12-21 | 35.84 | $0.01 | 86778 |
| 2023-12-20 | 37.62 | $0.01 | 50051 |
| 2023-12-19 | 37.76 | $0.01 | 279539 |
| 2023-12-18 | 39.69 | $0.01 | 236132 |
| 2023-12-15 | 41.86 | $0.01 | 97496 |
| 2023-12-14 | 38.89 | $0.01 | 254057 |
| 2023-12-13 | 40.44 | $0.01 | 12465 |
| 2023-12-12 | 39.61 | $0.01 | 70227 |
| 2023-12-11 | 38.80 | $0.01 | 594672 |
| 2023-12-08 | 43.81 | $0.02 | 671070 |
| 2023-12-07 | 42.24 | $0.02 | 85807 |
| 2023-12-06 | 45.33 | $0.02 | 94787 |
| 2023-12-05 | 42.91 | $0.02 | 59832 |
| 2023-12-04 | 42.91 | $0.02 | 53133 |
| 2023-12-01 | 44.08 | $0.02 | 71810 |
| 2023-11-30 | 42.59 | $0.02 | 57080 |
| 2023-11-29 | 45.72 | $0.02 | 1119 |
| 2023-11-28 | 44.20 | $0.02 | 5256 |
| 2023-11-27 | 42.68 | $0.02 | 39524 |
| 2023-11-24 | 43.32 | $0.02 | 34341 |
| 2023-11-22 | 45.94 | $0.02 | 53587 |
| 2023-11-21 | 42.65 | $0.02 | 139715 |
| 2023-11-20 | 43.99 | $0.02 | 21282 |
| 2023-11-17 | 43.91 | $0.02 | 5609 |
| 2023-11-16 | 45.00 | $0.02 | 179803 |
| 2023-11-15 | 43.67 | $0.02 | 54791 |
| 2023-11-14 | 42.64 | $0.02 | 55385 |
| 2023-11-13 | 42.85 | $0.02 | 131637 |
| 2023-11-10 | 46.48 | $0.02 | 115434 |
| 2023-11-09 | 43.16 | $0.02 | 6571 |
| 2023-11-08 | 43.42 | $0.02 | 100411 |
| 2023-11-07 | 41.57 | $0.02 | 244996 |
| 2023-11-06 | 43.26 | $0.02 | 136890 |
| 2023-11-03 | 45.33 | $0.02 | 31969 |
| 2023-11-02 | 47.48 | $0.02 | 234256 |
| 2023-11-01 | 43.05 | $0.02 | 87532 |
| 2023-10-31 | 43.49 | $0.02 | 183225 |
| 2023-10-30 | 42.48 | $0.02 | 26887 |
| 2023-10-27 | 43.11 | $0.02 | 258302 |
| 2023-10-26 | 43.22 | $0.02 | 7061 |
| 2023-10-25 | 43.74 | $0.02 | 64242 |
| 2023-10-24 | 46.15 | $0.02 | 21120 |
| 2023-10-23 | 42.95 | $0.02 | 82359 |
| 2023-10-20 | 44.44 | $0.02 | 102831 |
| 2023-10-19 | 43.64 | $0.02 | 190632 |
| 2023-10-18 | 45.38 | $0.02 | 75898 |
| 2023-10-17 | 46.85 | $0.03 | 108022 |
| 2023-10-16 | 42.77 | $0.02 | 206617 |
| 2023-10-13 | 43.35 | $0.02 | 20644 |
| 2023-10-12 | 41.89 | $0.02 | 553952 |
| 2023-10-11 | 43.89 | $0.02 | 393926 |
| 2023-10-10 | 43.93 | $0.02 | 92536 |
| 2023-10-09 | 45.49 | $0.03 | 27431 |
| 2023-10-06 | 41.44 | $0.02 | 161455 |
| 2023-10-05 | 42.92 | $0.02 | 232937 |
| 2023-10-04 | 44.04 | $0.03 | 110349 |
| 2023-10-03 | 43.29 | $0.02 | 2.7M |
| 2023-10-02 | 50.13 | $0.03 | 98919 |
| 2023-09-29 | 49.26 | $0.03 | 63779 |
| 2023-09-28 | 49.97 | $0.03 | 38612 |
| 2023-09-27 | 49.24 | $0.03 | 177823 |
| 2023-09-26 | 54.60 | $0.04 | 66670 |
| 2023-09-25 | 51.77 | $0.04 | 621532 |
| 2023-09-22 | 50.54 | $0.03 | 262317 |
| 2023-09-21 | 52.70 | $0.04 | 402486 |
| 2023-09-20 | 55.49 | $0.04 | 91396 |
| 2023-09-19 | 55.26 | $0.04 | 324333 |
| 2023-09-18 | 56.26 | $0.04 | 528665 |
| 2023-09-15 | 56.90 | $0.04 | 463951 |
| 2023-09-14 | 62.25 | $0.05 | 1.5M |
| 2023-09-13 | 67.39 | $0.05 | 1.2M |
| 2023-09-12 | 67.25 | $0.05 | 686471 |
| 2023-09-11 | 75.81 | $0.06 | 1.9M |
| 2023-09-08 | 72.62 | $0.05 | 1.3M |
| 2023-09-07 | 81.57 | $0.06 | 569174 |
| 2023-09-06 | 81.06 | $0.06 | 5.3M |
| 2023-09-05 | 72.29 | $0.04 | 738871 |
| 2023-09-01 | 63.08 | $0.03 | 680930 |
| 2023-08-31 | 59.34 | $0.03 | 127789 |
| 2023-08-30 | 52.98 | $0.02 | 232281 |
| 2023-08-29 | 54.28 | $0.02 | 103249 |
| 2023-08-28 | 52.72 | $0.02 | 33273 |
| 2023-08-25 | 52.93 | $0.02 | 129682 |
| 2023-08-24 | 50.90 | $0.02 | 14700 |
| 2023-08-23 | 51.59 | $0.02 | 7600 |
| 2023-08-22 | 48.17 | $0.02 | 22669 |
| 2023-08-21 | 51.32 | $0.02 | 15241 |
| 2023-08-18 | 47.60 | $0.02 | 45544 |
| 2023-08-17 | 49.70 | $0.02 | 12251 |
| 2023-08-16 | 53.73 | $0.02 | 69065 |
| 2023-08-15 | 43.46 | $0.02 | 330467 |
| 2023-08-14 | 46.59 | $0.02 | 7673 |
| 2023-08-11 | 45.64 | $0.02 | 35973 |
| 2023-08-10 | 47.13 | $0.02 | 4621 |
| 2023-08-09 | 48.73 | $0.02 | 62613 |
| 2023-08-08 | 46.08 | $0.02 | 29913 |
| 2023-08-07 | 45.52 | $0.02 | 28117 |
| 2023-08-04 | 46.12 | $0.02 | 258909 |
| 2023-08-03 | 46.86 | $0.02 | 87082 |
| 2023-08-02 | 49.87 | $0.02 | 97393 |
| 2023-08-01 | 48.29 | $0.02 | 4876 |
| 2023-07-31 | 46.69 | $0.02 | 30123 |
| 2023-07-28 | 49.61 | $0.02 | 12653 |
| 2023-07-27 | 50.20 | $0.02 | 23235 |
| 2023-07-26 | 50.20 | $0.02 | 52175 |
| 2023-07-25 | 49.93 | $0.02 | 2646 |
| 2023-07-24 | 53.90 | $0.02 | 21883 |
| 2023-07-21 | 52.58 | $0.02 | 50443 |
| 2023-07-20 | 50.26 | $0.02 | 153352 |
| 2023-07-19 | 55.10 | $0.02 | 45126 |
| 2023-07-18 | 49.61 | $0.02 | 51091 |
| 2023-07-17 | 49.25 | $0.02 | 14193 |
| 2023-07-14 | 49.25 | $0.02 | 1677 |
| 2023-07-13 | 49.25 | $0.02 | 19827 |
| 2023-07-12 | 54.96 | $0.02 | 330863 |
| 2023-07-11 | 51.80 | $0.02 | 117711 |
| 2023-07-10 | 50.21 | $0.02 | 42355 |
| 2023-07-07 | 49.28 | $0.02 | 42921 |
| 2023-07-06 | 48.63 | $0.02 | 38237 |
| 2023-07-05 | 48.67 | $0.02 | 57276 |
| 2023-07-03 | 44.78 | $0.02 | 16262 |
| 2023-06-30 | 48.71 | $0.02 | 63669 |
| 2023-06-29 | 48.83 | $0.02 | 34348 |
| 2023-06-28 | 51.09 | $0.02 | 204515 |
| 2023-06-27 | 46.64 | $0.02 | 9850 |
| 2023-06-26 | 48.93 | $0.02 | 52715 |
| 2023-06-23 | 49.25 | $0.02 | 1572 |
| 2023-06-22 | 49.45 | $0.02 | 65030 |
| 2023-06-21 | 57.19 | $0.03 | 464035 |
| 2023-06-20 | 52.52 | $0.02 | 104092 |
| 2023-06-16 | 46.66 | $0.02 | 6400 |
| 2023-06-15 | 48.02 | $0.02 | 39503 |
| 2023-06-14 | 48.21 | $0.02 | 39160 |
| 2023-06-13 | 42.74 | $0.01 | 406989 |
| 2023-06-12 | 46.35 | $0.02 | 7176 |
| 2023-06-09 | 46.35 | $0.02 | 18038 |
| 2023-06-08 | 46.96 | $0.02 | 156702 |
| 2023-06-07 | 47.61 | $0.02 | 59133 |
| 2023-06-06 | 45.99 | $0.02 | 43125 |
| 2023-06-05 | 48.37 | $0.02 | 4064 |
| 2023-06-02 | 43.03 | $0.02 | 125942 |
| 2023-06-01 | 45.37 | $0.02 | 1796 |
| 2023-05-31 | 44.13 | $0.02 | 506 |
| 2023-05-30 | 44.13 | $0.02 | 21816 |
| 2023-05-26 | 47.36 | $0.02 | 66539 |
| 2023-05-25 | 46.11 | $0.02 | 28882 |
| 2023-05-24 | 46.11 | $0.02 | 86663 |
| 2023-05-23 | 43.70 | $0.02 | 101316 |
| 2023-05-22 | 43.80 | $0.02 | 172416 |
| 2023-05-19 | 45.17 | $0.02 | 423376 |
| 2023-05-18 | 46.74 | $0.02 | 657486 |
| 2023-05-17 | 53.76 | $0.03 | 16134 |
| 2023-05-16 | 46.07 | $0.02 | 24960 |
| 2023-05-15 | 55.34 | $0.03 | 86790 |
| 2023-05-12 | 51.97 | $0.02 | 33222 |
| 2023-05-11 | 49.91 | $0.02 | 171219 |
| 2023-05-10 | 60.06 | $0.03 | 10849 |
| 2023-05-09 | 50.25 | $0.02 | 19317 |
| 2023-05-08 | 43.89 | $0.02 | 121439 |
| 2023-05-05 | 48.28 | $0.02 | 64630 |
| 2023-05-04 | 48.28 | $0.02 | 78796 |
| 2023-05-03 | 44.58 | $0.02 | 4718 |
| 2023-05-02 | 42.99 | $0.02 | 67189 |
| 2023-05-01 | 50.70 | $0.02 | 154680 |
| 2023-04-28 | 50.49 | $0.02 | 36808 |
| 2023-04-27 | 49.86 | $0.02 | 118758 |
| 2023-04-26 | 57.73 | $0.03 | 233700 |
| 2023-04-25 | 39.23 | $0.02 | 35650 |
| 2023-04-24 | 44.61 | $0.02 | 69678 |
| 2023-04-21 | 45.41 | $0.02 | 35662 |
| 2023-04-20 | 47.60 | $0.02 | 8401 |
| 2023-04-19 | 45.90 | $0.02 | 139441 |
| 2023-04-18 | 45.90 | $0.02 | 16648 |
| 2023-04-17 | 44.61 | $0.02 | 26438 |
| 2023-04-14 | 44.29 | $0.02 | 33750 |
| 2023-04-13 | 44.29 | $0.02 | 28709 |
| 2023-04-12 | 44.29 | $0.02 | 29708 |
| 2023-04-11 | 44.29 | $0.02 | 7196 |
| 2023-04-10 | 44.29 | $0.02 | 79868 |
| 2023-04-06 | 44.29 | $0.02 | 30088 |
| 2023-04-05 | 44.48 | $0.02 | 5435 |
| 2023-04-04 | 47.12 | $0.02 | 55609 |
| 2023-04-03 | 48.09 | $0.02 | 46608 |
| 2023-03-31 | 44.10 | $0.02 | 16432 |
| 2023-03-30 | 44.15 | $0.02 | 153878 |
| 2023-03-29 | 45.53 | $0.02 | 6367 |
| 2023-03-28 | 44.50 | $0.02 | 7737 |
| 2023-03-27 | 45.48 | $0.02 | 19389 |
| 2023-03-24 | 46.96 | $0.02 | 17463 |
| 2023-03-23 | 46.03 | $0.02 | 15343 |
| 2023-03-22 | 46.03 | $0.02 | 38480 |
| 2023-03-21 | 45.34 | $0.02 | 48470 |
| 2023-03-20 | 46.76 | $0.02 | 50329 |
| 2023-03-17 | 45.13 | $0.02 | 110504 |
| 2023-03-16 | 45.53 | $0.02 | 11335 |
| 2023-03-15 | 47.66 | $0.03 | 7401 |
| 2023-03-14 | 44.74 | $0.02 | 5876 |
| 2023-03-13 | 45.83 | $0.02 | 15066 |
| 2023-03-10 | 45.68 | $0.02 | 344205 |
| 2023-03-09 | 45.61 | $0.02 | 230616 |
| 2023-03-08 | 48.03 | $0.03 | 31778 |
| 2023-03-07 | 45.13 | $0.02 | 2774 |
| 2023-03-06 | 46.33 | $0.02 | 54229 |
| 2023-03-03 | 44.67 | $0.02 | 19506 |
| 2023-03-02 | 44.67 | $0.02 | 3750 |
| 2023-03-01 | 44.04 | $0.02 | 11546 |
| 2023-02-28 | 44.91 | $0.02 | 1.3M |
| 2023-02-27 | 47.17 | $0.03 | 72658 |
| 2023-02-24 | 49.53 | $0.03 | 2100 |
| 2023-02-23 | 49.53 | $0.03 | 15664 |
| 2023-02-22 | 46.70 | $0.03 | 1000 |
| 2023-02-21 | 50.11 | $0.03 | 125091 |
| 2023-02-17 | 50.88 | $0.03 | 707485 |
| 2023-02-16 | 43.79 | $0.02 | 221247 |
| 2023-02-15 | 45.12 | $0.02 | 71314 |
| 2023-02-14 | 43.49 | $0.02 | 106124 |
| 2023-02-13 | 42.92 | $0.02 | 11608 |
| 2023-02-10 | 44.20 | $0.02 | 24668 |
| 2023-02-09 | 48.32 | $0.03 | 115950 |
| 2023-02-08 | 44.20 | $0.03 | 9722 |
| 2023-02-07 | 44.03 | $0.03 | 16308 |
| 2023-02-06 | 41.09 | $0.02 | 24454 |
| 2023-02-03 | 46.65 | $0.03 | 102869 |
| 2023-02-02 | 40.88 | $0.02 | 75945 |
| 2023-02-01 | 38.88 | $0.02 | 92507 |
| 2023-01-31 | 40.09 | $0.02 | 441946 |
| 2023-01-30 | 42.88 | $0.03 | 32142 |
| 2023-01-27 | 43.06 | $0.03 | 157722 |
| 2023-01-26 | 45.57 | $0.03 | 51880 |
| 2023-01-25 | 45.57 | $0.03 | 1202 |
| 2023-01-24 | 46.34 | $0.03 | 80396 |
| 2023-01-23 | 47.68 | $0.03 | 1.5M |
| 2023-01-20 | 50.22 | $0.04 | 47194 |
| 2023-01-19 | 51.16 | $0.04 | 6026 |
| 2023-01-18 | 48.40 | $0.03 | 31436 |
| 2023-01-17 | 43.79 | $0.03 | 21378 |
| 2023-01-13 | 44.15 | $0.03 | 244194 |
| 2023-01-12 | 47.36 | $0.03 | 141139 |
| 2023-01-11 | 43.62 | $0.03 | 34005 |
| 2023-01-10 | 44.36 | $0.03 | 35950 |
| 2023-01-09 | 41.88 | $0.03 | 45514 |
| 2023-01-06 | 43.02 | $0.03 | 57405 |
| 2023-01-05 | 45.64 | $0.03 | 94916 |
| 2023-01-04 | 46.65 | $0.03 | 1.1M |
| 2023-01-03 | 42.18 | $0.03 | 135371 |
| 2022-12-30 | 41.17 | $0.03 | 105150 |
| 2022-12-29 | 42.08 | $0.03 | 64841 |
| 2022-12-28 | 43.94 | $0.03 | 254617 |
| 2022-12-27 | 42.17 | $0.03 | 31144 |
| 2022-12-23 | 46.02 | $0.04 | 63340 |
| 2022-12-22 | 44.47 | $0.03 | 401578 |
| 2022-12-21 | 42.97 | $0.03 | 174243 |
| 2022-12-20 | 48.19 | $0.04 | 97065 |
| 2022-12-19 | 39.20 | $0.03 | 27242 |
| 2022-12-16 | 38.40 | $0.03 | 71169 |
| 2022-12-15 | 40.57 | $0.03 | 12527 |
| 2022-12-14 | 41.92 | $0.03 | 170297 |
| 2022-12-13 | 42.59 | $0.04 | 10430 |
| 2022-12-12 | 42.10 | $0.03 | 133432 |
| 2022-12-09 | 43.69 | $0.04 | 119072 |
| 2022-12-08 | 45.26 | $0.04 | 99107 |
| 2022-12-07 | 46.43 | $0.04 | 8700 |
| 2022-12-06 | 48.21 | $0.04 | 173199 |
| 2022-12-05 | 46.88 | $0.04 | 59436 |
| 2022-12-02 | 45.88 | $0.04 | 211087 |
| 2022-12-01 | 48.66 | $0.04 | 139669 |
| 2022-11-30 | 45.52 | $0.04 | 35080 |
| 2022-11-29 | 45.59 | $0.04 | 149262 |
| 2022-11-28 | 48.90 | $0.05 | 126300 |
| 2022-11-25 | 50.32 | $0.05 | 172 |
| 2022-11-23 | 50.68 | $0.05 | 61478 |
| 2022-11-22 | 48.99 | $0.05 | 26410 |
| 2022-11-21 | 47.45 | $0.04 | 38975 |
| 2022-11-18 | 52.25 | $0.05 | 114379 |
| 2022-11-17 | 52.25 | $0.05 | 17089 |
| 2022-11-16 | 47.06 | $0.04 | 89655 |
| 2022-11-15 | 50.98 | $0.05 | 155469 |
| 2022-11-14 | 50.98 | $0.05 | 59234 |
| 2022-11-11 | 52.33 | $0.05 | 34390 |
| 2022-11-10 | 48.70 | $0.04 | 12943 |
| 2022-11-09 | 52.55 | $0.05 | 27046 |
| 2022-11-08 | 52.85 | $0.05 | 135418 |
| 2022-11-07 | 47.24 | $0.04 | 10804 |
| 2022-11-04 | 47.50 | $0.04 | 2764 |
| 2022-11-03 | 51.11 | $0.05 | 25527 |
| 2022-11-02 | 49.11 | $0.05 | 18309 |
| 2022-11-01 | 47.04 | $0.04 | 15727 |
| 2022-10-31 | 51.26 | $0.05 | 8670 |
| 2022-10-28 | 47.56 | $0.04 | 29360 |
| 2022-10-27 | 53.28 | $0.05 | 59895 |
| 2022-10-26 | 56.33 | $0.05 | 22150 |
| 2022-10-25 | 53.10 | $0.05 | 15260 |
| 2022-10-24 | 53.10 | $0.05 | 44534 |
| 2022-10-21 | 53.17 | $0.05 | 110207 |
| 2022-10-20 | 53.82 | $0.05 | 73203 |
| 2022-10-19 | 50.98 | $0.05 | 25372 |
| 2022-10-18 | 52.10 | $0.05 | 71428 |
| 2022-10-17 | 56.44 | $0.05 | 37265 |
| 2022-10-14 | 55.72 | $0.05 | 25365 |
| 2022-10-13 | 51.19 | $0.05 | 32416 |
| 2022-10-12 | 54.33 | $0.05 | 24546 |
| 2022-10-11 | 56.58 | $0.05 | 28030 |
| 2022-10-10 | 54.80 | $0.05 | 200022 |
| 2022-10-07 | 50.65 | $0.04 | 96544 |
| 2022-10-06 | 46.41 | $0.04 | 36779 |
| 2022-10-05 | 45.43 | $0.04 | 99324 |
| 2022-10-04 | 46.84 | $0.04 | 27122 |
| 2022-10-03 | 45.29 | $0.04 | 197998 |
| 2022-09-30 | 48.57 | $0.04 | 33492 |
| 2022-09-29 | 44.54 | $0.04 | 22115 |
| 2022-09-28 | 45.74 | $0.04 | 3820 |
| 2022-09-27 | 45.86 | $0.04 | 47515 |
| 2022-09-26 | 46.17 | $0.04 | 55043 |
| 2022-09-23 | 44.99 | $0.04 | 34354 |
| 2022-09-22 | 46.61 | $0.04 | 97964 |
| 2022-09-21 | 45.99 | $0.04 | 10177 |
| 2022-09-20 | 48.04 | $0.04 | 93891 |
| 2022-09-19 | 45.63 | $0.04 | 70447 |
| 2022-09-16 | 50.64 | $0.05 | 51622 |
| 2022-09-15 | 57.14 | $0.06 | 17942 |
| 2022-09-14 | 44.06 | $0.04 | 13260 |
| 2022-09-13 | 44.12 | $0.04 | 65975 |
| 2022-09-12 | 44.83 | $0.04 | 115557 |
| 2022-09-09 | 43.06 | $0.04 | 24030 |
| 2022-09-08 | 42.47 | $0.04 | 1.2M |
| 2022-09-07 | 48.12 | $0.05 | 32005 |
| 2022-09-06 | 49.84 | $0.05 | 53845 |
| 2022-09-02 | 52.60 | $0.05 | 22171 |
| 2022-09-01 | 50.36 | $0.05 | 60870 |
| 2022-08-31 | 58.41 | $0.06 | 91457 |
| 2022-08-30 | 50.84 | $0.05 | 133568 |
| 2022-08-29 | 48.58 | $0.05 | 135194 |
| 2022-08-26 | 49.89 | $0.05 | 87738 |
| 2022-08-25 | 53.49 | $0.05 | 300 |
| 2022-08-24 | 53.49 | $0.05 | 24723 |
| 2022-08-23 | 53.45 | $0.05 | 776588 |
| 2022-08-22 | 52.11 | $0.05 | 63342 |
| 2022-08-19 | 49.32 | $0.05 | 178577 |
| 2022-08-18 | 49.84 | $0.05 | 37656 |
| 2022-08-17 | 49.84 | $0.05 | 383582 |
| 2022-08-16 | 53.50 | $0.05 | 530502 |
| 2022-08-15 | 55.81 | $0.06 | 104680 |
| 2022-08-12 | 55.81 | $0.06 | 46961 |
| 2022-08-11 | 55.02 | $0.05 | 72257 |
| 2022-08-10 | 50.37 | $0.05 | 121809 |
| 2022-08-09 | 47.99 | $0.04 | 160079 |
| 2022-08-08 | 54.75 | $0.05 | 193144 |
| 2022-08-05 | 47.51 | $0.04 | 1620 |
| 2022-08-04 | 48.73 | $0.04 | 18202 |
| 2022-08-03 | 51.00 | $0.05 | 42915 |
| 2022-08-02 | 51.51 | $0.05 | 24420 |
| 2022-08-01 | 47.13 | $0.04 | 7798 |
| 2022-07-29 | 49.58 | $0.05 | 20931 |
| 2022-07-28 | 48.27 | $0.04 | 22851 |
| 2022-07-27 | 50.84 | $0.05 | 75010 |
| 2022-07-26 | 49.34 | $0.05 | 10478 |
| 2022-07-25 | 51.59 | $0.05 | 50300 |
| 2022-07-22 | 47.46 | $0.04 | 12819 |
| 2022-07-21 | 46.31 | $0.04 | 1954 |
| 2022-07-20 | 47.68 | $0.04 | 24776 |
| 2022-07-19 | 50.99 | $0.05 | 66283 |
| 2022-07-18 | 47.13 | $0.04 | 78874 |
| 2022-07-15 | 49.00 | $0.05 | 184037 |
| 2022-07-14 | 50.84 | $0.05 | 236498 |
| 2022-07-13 | 44.76 | $0.04 | 16230 |
| 2022-07-12 | 48.21 | $0.04 | 62454 |
| 2022-07-11 | 44.12 | $0.04 | 186588 |
| 2022-07-08 | 44.12 | $0.04 | 31652 |
| 2022-07-07 | 45.50 | $0.04 | 31951 |
| 2022-07-06 | 47.70 | $0.05 | 33804 |
| 2022-07-05 | 43.43 | $0.04 | 12724 |
| 2022-07-01 | 43.43 | $0.04 | 37897 |
| 2022-06-30 | 43.43 | $0.04 | 63739 |
| 2022-06-29 | 43.54 | $0.04 | 31713 |
| 2022-06-28 | 46.60 | $0.05 | 5206 |
| 2022-06-27 | 43.51 | $0.04 | 18456 |
| 2022-06-24 | 44.28 | $0.04 | 47402 |
| 2022-06-23 | 42.88 | $0.04 | 80934 |
| 2022-06-22 | 43.99 | $0.04 | 51633 |
| 2022-06-21 | 40.71 | $0.04 | 238841 |
| 2022-06-17 | 44.50 | $0.04 | 233227 |
| 2022-06-16 | 44.56 | $0.05 | 23900 |
| 2022-06-15 | 45.79 | $0.05 | 73136 |
| 2022-06-14 | 46.85 | $0.05 | 113256 |
| 2022-06-13 | 47.07 | $0.05 | 41597 |
| 2022-06-10 | 47.07 | $0.05 | 157553 |
| 2022-06-09 | 49.40 | $0.05 | 35825 |
| 2022-06-08 | 47.88 | $0.05 | 112198 |
| 2022-06-07 | 49.82 | $0.06 | 4549 |
| 2022-06-06 | 50.74 | $0.06 | 68732 |
| 2022-06-03 | 47.74 | $0.05 | 60827 |
| 2022-06-02 | 52.60 | $0.06 | 49924 |
| 2022-06-01 | 52.66 | $0.06 | 1877 |
| 2022-05-31 | 48.78 | $0.05 | 3584 |
| 2022-05-27 | 41.51 | $0.04 | 8667 |
| 2022-05-26 | 46.97 | $0.05 | 8701 |
| 2022-05-25 | 45.02 | $0.05 | 1800 |
| 2022-05-24 | 49.07 | $0.06 | 5106 |
| 2022-05-23 | 48.57 | $0.05 | 87002 |
| 2022-05-20 | 49.02 | $0.06 | 44934 |
| 2022-05-19 | 48.97 | $0.06 | 30620 |
| 2022-05-18 | 48.37 | $0.05 | 25948 |
| 2022-05-17 | 51.44 | $0.06 | 3926 |
| 2022-05-16 | 54.03 | $0.06 | 127327 |
| 2022-05-13 | 46.06 | $0.05 | 123262 |
| 2022-05-12 | 48.95 | $0.06 | 127992 |
| 2022-05-11 | 51.44 | $0.06 | 102802 |
| 2022-05-10 | 52.63 | $0.06 | 68665 |
| 2022-05-09 | 51.99 | $0.06 | 106499 |
| 2022-05-06 | 52.44 | $0.06 | 91627 |
| 2022-05-05 | 51.19 | $0.06 | 172957 |
| 2022-05-04 | 54.02 | $0.06 | 399335 |
| 2022-05-03 | 51.57 | $0.06 | 389435 |
| 2022-05-02 | 44.28 | $0.05 | 53726 |
| 2022-04-29 | 45.09 | $0.05 | 118392 |
| 2022-04-28 | 46.40 | $0.05 | 264603 |
| 2022-04-27 | 44.65 | $0.05 | 4317 |
| 2022-04-26 | 46.10 | $0.05 | 211981 |
| 2022-04-25 | 43.27 | $0.05 | 148191 |
| 2022-04-22 | 50.24 | $0.06 | 3040 |
| 2022-04-21 | 49.00 | $0.06 | 10300 |
| 2022-04-20 | 48.06 | $0.06 | 3412 |
| 2022-04-19 | 48.56 | $0.06 | 49418 |
| 2022-04-18 | 50.52 | $0.06 | 82596 |
| 2022-04-14 | 48.51 | $0.06 | 271590 |
| 2022-04-13 | 49.75 | $0.06 | 76622 |
| 2022-04-12 | 48.53 | $0.06 | 115540 |
| 2022-04-11 | 50.57 | $0.06 | 69228 |
| 2022-04-08 | 50.86 | $0.06 | 255 |
| 2022-04-07 | 60.96 | $0.08 | 30988 |
| 2022-04-06 | 51.89 | $0.06 | 4726 |
| 2022-04-05 | 55.02 | $0.07 | 45690 |
| 2022-04-04 | 48.44 | $0.06 | 94459 |
| 2022-04-01 | 51.39 | $0.06 | 48441 |
| 2022-03-31 | 57.44 | $0.07 | 326122 |
| 2022-03-30 | 57.60 | $0.07 | 243106 |
| 2022-03-29 | 60.02 | $0.07 | 393264 |
| 2022-03-28 | 61.73 | $0.07 | 669060 |
| 2022-03-25 | 64.87 | $0.08 | 2.2M |
| 2022-03-24 | 53.09 | $0.06 | 218144 |
| 2022-03-23 | 49.04 | $0.05 | 78450 |
| 2022-03-22 | 45.50 | $0.05 | 75799 |
| 2022-03-21 | 46.87 | $0.05 | 53525 |
| 2022-03-18 | 46.16 | $0.05 | 22142 |
| 2022-03-17 | 52.81 | $0.06 | 9142 |
| 2022-03-16 | 42.49 | $0.05 | 14198 |
| 2022-03-15 | 42.49 | $0.05 | 13157 |
| 2022-03-14 | 42.89 | $0.05 | 5602 |
| 2022-03-11 | 44.08 | $0.05 | 10040 |
| 2022-03-10 | 45.20 | $0.05 | 880 |
| 2022-03-09 | 42.33 | $0.05 | 26535 |
| 2022-03-08 | 42.33 | $0.05 | 38075 |
| 2022-03-07 | 43.39 | $0.05 | 38090 |
| 2022-03-04 | 46.17 | $0.05 | 7075 |
| 2022-03-03 | 41.88 | $0.05 | 30080 |
| 2022-03-02 | 43.98 | $0.05 | 9944 |
| 2022-03-01 | 47.61 | $0.06 | 16780 |
| 2022-02-28 | 48.89 | $0.06 | 117550 |
| 2022-02-25 | 45.67 | $0.05 | 36245 |
| 2022-02-24 | 42.92 | $0.05 | 50009 |
| 2022-02-23 | 46.55 | $0.06 | 243525 |
| 2022-02-22 | 48.28 | $0.06 | 380777 |
| 2022-02-18 | 46.29 | $0.05 | 251496 |
| 2022-02-17 | 40.68 | $0.05 | 101146 |
| 2022-02-16 | 40.21 | $0.05 | 227922 |
| 2022-02-15 | 37.88 | $0.05 | 675 |
| 2022-02-14 | 39.50 | $0.05 | 9180 |
| 2022-02-11 | 42.63 | $0.05 | 7950 |
| 2022-02-10 | 42.39 | $0.05 | 3150 |
| 2022-02-09 | 39.24 | $0.05 | 302 |
| 2022-02-08 | 40.88 | $0.05 | 1400 |
| 2022-02-07 | 39.24 | $0.05 | 953961 |
| 2022-02-04 | 38.96 | $0.05 | 270792 |
| 2022-02-03 | 40.84 | $0.05 | 172907 |
| 2022-02-02 | 41.81 | $0.06 | 133610 |
| 2022-02-01 | 39.47 | $0.05 | 1044 |
| 2022-01-31 | 37.26 | $0.05 | 700 |
| 2022-01-28 | 38.27 | $0.05 | 400688 |
| 2022-01-27 | 40.52 | $0.06 | 732834 |
| 2022-01-26 | 37.58 | $0.05 | 76853 |
| 2022-01-25 | 37.11 | $0.05 | 343669 |
| 2022-01-24 | 41.07 | $0.06 | 375422 |
| 2022-01-21 | 37.57 | $0.06 | 3258 |
| 2022-01-20 | 39.30 | $0.06 | 119371 |
| 2022-01-19 | 39.30 | $0.06 | 213387 |
| 2022-01-18 | 39.56 | $0.06 | 412138 |
| 2022-01-14 | 40.06 | $0.06 | 299670 |
| 2022-01-13 | 42.55 | $0.06 | 696855 |
| 2022-01-12 | 40.09 | $0.06 | 419436 |
| 2022-01-11 | 39.07 | $0.06 | 11820 |
| 2022-01-10 | 41.16 | $0.06 | 44972 |
| 2022-01-07 | 39.73 | $0.06 | 64746 |
| 2022-01-06 | 47.19 | $0.08 | 30200 |
| 2022-01-05 | 46.38 | $0.08 | 29174 |
| 2022-01-04 | 44.19 | $0.07 | 30556 |
| 2022-01-03 | 48.87 | $0.08 | 223753 |
| 2021-12-31 | 42.25 | $0.07 | 291149 |
| 2021-12-30 | 44.37 | $0.07 | 485038 |
| 2021-12-29 | 38.97 | $0.07 | 206403 |
| 2021-12-28 | 38.97 | $0.07 | 171843 |
| 2021-12-27 | 36.40 | $0.07 | 307757 |
| 2021-12-23 | 36.40 | $0.07 | 462622 |
| 2021-12-22 | 36.87 | $0.07 | 257584 |
| 2021-12-21 | 38.76 | $0.07 | 355108 |
| 2021-12-20 | 39.24 | $0.07 | 145620 |
| 2021-12-17 | 39.94 | $0.07 | 377334 |
| 2021-12-16 | 37.09 | $0.07 | 291588 |
| 2021-12-15 | 37.28 | $0.07 | 253901 |
| 2021-12-14 | 36.70 | $0.07 | 160902 |
| 2021-12-13 | 38.03 | $0.07 | 164481 |
| 2021-12-10 | 42.10 | $0.08 | 455679 |
| 2021-12-09 | 39.85 | $0.08 | 170028 |
| 2021-12-08 | 41.81 | $0.08 | 206352 |
| 2021-12-07 | 43.19 | $0.09 | 220388 |
| 2021-12-06 | 30.68 | $0.07 | 519379 |
| 2021-12-03 | 31.38 | $0.07 | 438511 |
| 2021-12-02 | 34.79 | $0.08 | 198063 |
| 2021-12-01 | 39.07 | $0.09 | 607027 |
| 2021-11-30 | 40.25 | $0.09 | 332100 |
| 2021-11-29 | 40.77 | $0.09 | 242922 |
| 2021-11-26 | 40.77 | $0.09 | 77241 |
| 2021-11-24 | 40.77 | $0.09 | 287659 |
| 2021-11-23 | 41.23 | $0.09 | 92740 |
| 2021-11-22 | 41.68 | $0.09 | 291739 |
| 2021-11-19 | 44.73 | $0.10 | 133087 |
| 2021-11-18 | 44.84 | $0.10 | 356598 |
| 2021-11-17 | 50.35 | $0.11 | 85090 |
| 2021-11-16 | 50.14 | $0.11 | 60264 |
| 2021-11-15 | 47.20 | $0.10 | 324912 |
| 2021-11-12 | 41.21 | $0.09 | 261726 |
| 2021-11-11 | 45.36 | $0.10 | 259522 |
| 2021-11-10 | 44.61 | $0.10 | 201116 |
| 2021-11-09 | 45.45 | $0.10 | 660437 |
| 2021-11-08 | 45.81 | $0.10 | 484212 |
| 2021-11-05 | 46.11 | $0.10 | 124621 |
| 2021-11-04 | 44.16 | $0.10 | 330003 |
| 2021-11-03 | 47.17 | $0.11 | 96856 |
| 2021-11-02 | 50.04 | $0.11 | 151361 |
| 2021-11-01 | 49.81 | $0.11 | 151361 |
| 2021-10-29 | 46.71 | $0.11 | 229201 |
| 2021-10-28 | 48.19 | $0.11 | 89956 |
| 2021-10-27 | 46.27 | $0.11 | 128549 |
| 2021-10-26 | 47.63 | $0.11 | 97903 |
| 2021-10-25 | 50.59 | $0.12 | 195337 |
| 2021-10-22 | 46.35 | $0.11 | 400817 |
| 2021-10-21 | 45.35 | $0.11 | 520806 |
| 2021-10-20 | 46.50 | $0.11 | 268912 |
| 2021-10-19 | 48.77 | $0.11 | 91145 |
| 2021-10-18 | 42.21 | $0.10 | 51396 |
| 2021-10-15 | 42.25 | $0.10 | 46838 |
| 2021-10-14 | 42.20 | $0.10 | 30031 |
| 2021-10-13 | 45.10 | $0.11 | 132801 |
| 2021-10-12 | 39.97 | $0.10 | 31711 |
| 2021-10-11 | 39.91 | $0.10 | 112397 |
| 2021-10-08 | 43.95 | $0.11 | 19950 |
| 2021-10-07 | 44.66 | $0.11 | 215290 |
| 2021-10-06 | 42.45 | $0.11 | 48589 |
| 2021-10-05 | 39.92 | $0.10 | 215782 |
| 2021-10-04 | 46.58 | $0.12 | 65502 |
| 2021-10-01 | 47.18 | $0.12 | 25792 |
| 2021-09-30 | 49.54 | $0.12 | 65457 |
| 2021-09-29 | 47.32 | $0.12 | 56194 |
| 2021-09-28 | 49.61 | $0.13 | 28181 |
| 2021-09-27 | 47.89 | $0.12 | 93837 |
| 2021-09-24 | 50.89 | $0.13 | 129799 |
| 2021-09-23 | 51.06 | $0.13 | 106798 |
| 2021-09-22 | 49.49 | $0.13 | 52515 |
| 2021-09-21 | 45.87 | $0.12 | 82137 |
| 2021-09-20 | 50.55 | $0.13 | 231541 |
| 2021-09-17 | 51.53 | $0.13 | 108161 |
| 2021-09-16 | 51.04 | $0.13 | 39790 |
| 2021-09-15 | 52.67 | $0.13 | 96106 |
| 2021-09-14 | 49.56 | $0.13 | 154109 |
| 2021-09-13 | 48.75 | $0.12 | 51172 |
| 2021-09-10 | 47.19 | $0.12 | 323555 |
| 2021-09-09 | 47.49 | $0.12 | 140041 |
| 2021-09-08 | 53.59 | $0.14 | 55268 |
| 2021-09-07 | 54.38 | $0.14 | 72664 |
| 2021-09-03 | 55.28 | $0.14 | 169689 |
| 2021-09-02 | 53.84 | $0.14 | 517577 |
| 2021-09-01 | 42.62 | $0.11 | 161287 |
| 2021-08-31 | 38.17 | $0.10 | 336727 |
| 2021-08-30 | 37.64 | $0.10 | 121409 |
| 2021-08-27 | 33.31 | $0.09 | 106335 |
| 2021-08-26 | 35.67 | $0.10 | 104418 |
| 2021-08-25 | 35.58 | $0.10 | 358877 |
| 2021-08-24 | 28.39 | $0.09 | 389658 |
| 2021-08-23 | 28.24 | $0.09 | 432502 |
| 2021-08-20 | 30.18 | $0.09 | 113198 |
| 2021-08-19 | 31.19 | $0.10 | 106289 |
| 2021-08-18 | 30.07 | $0.10 | 375399 |
| 2021-08-17 | 31.25 | $0.10 | 784642 |
| 2021-08-16 | 36.57 | $0.12 | 399532 |
| 2021-08-13 | 36.57 | $0.12 | 314362 |
| 2021-08-12 | 39.26 | $0.13 | 343823 |
| 2021-08-11 | 30.28 | $0.11 | 349317 |
| 2021-08-10 | 31.55 | $0.12 | 296197 |
| 2021-08-09 | 29.17 | $0.11 | 162240 |
| 2021-08-06 | 31.86 | $0.12 | 187758 |
| 2021-08-05 | 31.11 | $0.12 | 418731 |
| 2021-08-04 | 33.43 | $0.13 | 202235 |
| 2021-08-03 | 34.96 | $0.13 | 197349 |
| 2021-08-02 | 35.44 | $0.14 | 124655 |
| 2021-07-30 | 36.96 | $0.14 | 350828 |
| 2021-07-29 | 38.46 | $0.15 | 115617 |
| 2021-07-28 | 40.13 | $0.15 | 115482 |
| 2021-07-27 | 41.49 | $0.15 | 43837 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 687
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 687 |
| 2026-07-23 | -100.00 | $0.00 | 4929 |
| 2026-07-22 | -100.00 | $0.00 | 1726 |
| 2026-07-21 | -100.00 | $0.00 | 7264 |
| 2026-07-20 | -100.00 | $0.00 | 50498 |
| 2026-07-17 | -100.00 | $0.00 | 723469 |
| 2026-07-16 | -40.00 | $0.00 | 4002 |
| 2026-07-15 | -60.00 | $0.00 | 2452 |
| 2026-07-14 | -60.00 | $0.00 | 2015 |
| 2026-07-13 | -40.00 | $0.00 | 116100 |
| 2026-07-10 | -80.00 | $0.00 | 50120 |
| 2026-07-09 | -60.00 | $0.00 | 39900 |
| 2026-07-08 | -100.00 | $0.00 | 550 |
| 2026-07-07 | -60.00 | $0.00 | — |
| 2026-07-06 | -60.00 | $0.00 | 51355 |
| 2026-07-02 | -60.00 | $0.00 | 8720 |
| 2026-07-01 | -60.00 | $0.00 | 8720 |
| 2026-06-30 | -60.00 | $0.00 | 8720 |
| 2026-06-29 | -60.00 | $0.00 | 8720 |
| 2026-06-26 | -60.00 | $0.00 | 8720 |
| 2026-06-25 | -60.00 | $0.00 | 62154 |
| 2026-06-24 | -60.00 | $0.00 | 8720 |
| 2026-06-23 | -66.67 | $0.00 | 8720 |
| 2026-06-22 | 0.00 | $0.00 | 12889 |
| 2026-06-18 | -14.29 | $0.00 | 8720 |
| 2026-06-17 | -28.57 | $0.00 | 8720 |
| 2026-06-16 | -42.86 | $0.00 | 8720 |
| 2026-06-15 | -42.86 | $0.00 | 55854 |
| 2026-06-12 | -57.14 | $0.00 | 8720 |
| 2026-06-11 | 0.00 | $0.00 | 98978 |
| 2026-06-10 | 0.00 | $0.00 | 8720 |
| 2026-06-09 | 0.00 | $0.00 | 8720 |
| 2026-06-08 | 0.00 | $0.00 | 1965 |
| 2026-06-05 | 0.00 | $0.00 | 8720 |
| 2026-06-04 | 0.00 | $0.00 | 8720 |
| 2026-06-03 | 0.00 | $0.00 | 8720 |
| 2026-06-02 | 0.00 | $0.00 | 8720 |
| 2026-06-01 | 0.00 | $0.00 | 8720 |
| 2026-05-29 | 0.00 | $0.00 | 14770 |
| 2026-05-28 | 0.00 | $0.00 | 8720 |
| 2026-05-27 | 0.00 | $0.00 | 12820 |
| 2026-05-26 | 0.00 | $0.00 | 4551 |
| 2026-05-22 | -25.00 | $0.00 | 8720 |
| 2026-05-21 | -25.00 | $0.00 | 74593 |
| 2026-05-20 | -25.00 | $0.00 | 8720 |
| 2026-05-19 | -25.00 | $0.00 | 8720 |
| 2026-05-18 | -25.00 | $0.00 | 23482 |
| 2026-05-15 | 0.00 | $0.00 | 1225 |
| 2026-05-14 | 0.00 | $0.00 | 20124 |
| 2026-05-13 | 0.00 | $0.00 | 7318 |
| 2026-05-12 | 0.00 | $0.00 | 8720 |
| 2026-05-11 | 0.00 | $0.00 | 8720 |
| 2026-05-08 | -100.00 | $0.00 | 8720 |
| 2026-05-07 | -100.00 | $0.00 | 330 |
| 2026-05-06 | -100.00 | $0.00 | 8720 |
| 2026-05-05 | -100.00 | $0.00 | 8720 |
| 2026-05-04 | -100.00 | $0.00 | 47580 |
| 2026-05-01 | -75.00 | $0.00 | 14781 |
| 2026-04-30 | -100.00 | $0.00 | 8720 |
| 2026-04-29 | -100.00 | $0.00 | 8720 |
| 2026-04-28 | -100.00 | $0.00 | 8720 |
| 2026-04-27 | -100.00 | $0.00 | 20000 |
| 2026-04-24 | -100.00 | $0.00 | 8720 |
| 2026-04-23 | -100.00 | $0.00 | 321249 |
| 2026-04-22 | -100.00 | $0.00 | 8720 |
| 2026-04-21 | -100.00 | $0.00 | 47825 |
| 2026-04-20 | -100.00 | $0.00 | 4842 |
| 2026-04-17 | -100.00 | $0.00 | 456709 |
| 2026-04-16 | -100.00 | $0.00 | 8720 |
| 2026-04-15 | -100.00 | $0.00 | 8720 |
| 2026-04-14 | -100.00 | $0.00 | 8720 |
| 2026-04-13 | -100.00 | $0.00 | 8720 |
| 2026-04-10 | -100.00 | $0.00 | 8720 |
| 2026-04-09 | -96.30 | $0.00 | 8720 |
| 2026-04-08 | -100.00 | $0.00 | 35917 |
| 2026-04-07 | -100.00 | $0.00 | 8720 |
| 2026-04-06 | -92.59 | $0.00 | 76927 |
| 2026-04-02 | -96.30 | $0.00 | 8720 |
| 2026-04-01 | -96.30 | $0.00 | 11368 |
| 2026-03-31 | -96.30 | $0.00 | 8720 |
| 2026-03-30 | -96.30 | $0.00 | 8720 |
| 2026-03-27 | -100.00 | $0.00 | 8720 |
| 2026-03-26 | -100.00 | $0.00 | 8720 |
| 2026-03-25 | -100.00 | $0.00 | 397465 |
| 2026-03-24 | -100.00 | $0.00 | 11260 |
| 2026-03-23 | -100.00 | $0.00 | 78652 |
| 2026-03-20 | -100.00 | $0.00 | 8720 |
| 2026-03-19 | -100.00 | $0.00 | 8720 |
| 2026-03-18 | -81.48 | $0.00 | 17225 |
| 2026-03-17 | -81.48 | $0.00 | 8720 |
| 2026-03-16 | -62.96 | $0.00 | 13460 |
| 2026-03-13 | -100.00 | $0.00 | 30054 |
| 2026-03-12 | 0.00 | $0.00 | 12506 |
| 2026-03-11 | -22.22 | $0.00 | 215235 |
| 2026-03-10 | 0.00 | $0.00 | 21335 |
| 2026-03-09 | 0.00 | $0.00 | 8720 |
| 2026-03-06 | 0.00 | $0.00 | 8720 |
| 2026-03-05 | -100.00 | $0.00 | 8720 |
| 2026-03-04 | 0.00 | $0.00 | 8720 |
| 2026-03-03 | -50.00 | $0.00 | 8720 |
| 2026-03-02 | 0.00 | $0.00 | 8720 |
| 2026-02-27 | 0.00 | $0.00 | 25401 |
| 2026-02-26 | -100.00 | $0.00 | 8720 |
| 2026-02-25 | -100.00 | $0.00 | 11973 |
| 2026-02-24 | -100.00 | $0.00 | 8720 |
| 2026-02-23 | -100.00 | $0.00 | 8720 |
| 2026-02-20 | -100.00 | $0.00 | 25521 |
| 2026-02-19 | -100.00 | $0.00 | 1026 |
| 2026-02-18 | -100.00 | $0.00 | 8782 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 9500 |
| 2026-02-12 | -100.00 | $0.00 | 6853 |
| 2026-02-11 | -33.33 | $0.00 | 4114 |
| 2026-02-10 | -100.00 | $0.00 | 2925 |
| 2026-02-09 | -100.00 | $0.00 | 3955 |
| 2026-02-06 | -33.33 | $0.00 | 6056 |
| 2026-02-05 | -33.33 | $0.00 | 30106 |
| 2026-02-04 | -33.33 | $0.00 | 8720 |
| 2026-02-03 | -33.33 | $0.00 | 8720 |
| 2026-02-02 | -33.33 | $0.00 | 2397 |
| 2026-01-30 | -33.33 | $0.00 | 5701 |
| 2026-01-29 | -75.00 | $0.00 | 8720 |
| 2026-01-28 | -80.00 | $0.00 | 8720 |
| 2026-01-27 | -85.71 | $0.00 | 8720 |
| 2026-01-26 | -85.71 | $0.00 | 14298 |
| 2026-01-23 | -85.71 | $0.00 | 8720 |
| 2026-01-22 | -85.71 | $0.00 | 12326 |
| 2026-01-21 | -85.71 | $0.00 | 8720 |
| 2026-01-20 | -85.71 | $0.00 | 11850 |
| 2026-01-16 | -100.00 | $0.00 | 9655 |
| 2026-01-15 | -57.14 | $0.00 | 8720 |
| 2026-01-14 | -71.43 | $0.00 | 8720 |
| 2026-01-13 | -71.43 | $0.00 | 8720 |
| 2026-01-12 | -71.43 | $0.00 | 12719 |
| 2026-01-09 | -97.94 | $0.00 | 11000 |
| 2026-01-08 | -93.81 | $0.00 | 8720 |
| 2026-01-07 | -97.94 | $0.00 | 8720 |
| 2026-01-06 | -93.81 | $0.00 | 4316 |
| 2026-01-05 | -93.81 | $0.00 | 8720 |
| 2026-01-02 | -93.81 | $0.00 | 8720 |
| 2025-12-31 | -91.75 | $0.00 | 153852 |
| 2025-12-30 | -91.75 | $0.00 | 40134 |
| 2025-12-29 | -85.57 | $0.00 | 74721 |
| 2025-12-26 | -95.88 | $0.00 | 27100 |
| 2025-12-24 | -95.88 | $0.00 | — |
| 2025-12-23 | -95.88 | $0.00 | 10325 |
| 2025-12-22 | -93.81 | $0.00 | 401113 |
| 2025-12-19 | -100.00 | $0.00 | 14531 |
| 2025-12-18 | -100.00 | $0.00 | 76070 |
| 2025-12-17 | -100.00 | $0.00 | 8720 |
| 2025-12-16 | -100.00 | $0.00 | 8720 |
| 2025-12-15 | -100.00 | $0.00 | 119188 |
| 2025-12-12 | -100.00 | $0.00 | 15750 |
| 2025-12-11 | -100.00 | $0.00 | 8102 |
| 2025-12-10 | -100.00 | $0.00 | 6790 |
| 2025-12-09 | -28.57 | $0.00 | 8720 |
| 2025-12-08 | -100.00 | $0.00 | 8720 |
| 2025-12-05 | -100.00 | $0.00 | 14281 |
| 2025-12-04 | -100.00 | $0.00 | 9812 |
| 2025-12-03 | -28.57 | $0.00 | 9452 |
| 2025-12-02 | -28.57 | $0.00 | 5500 |
| 2025-12-01 | -100.00 | $0.00 | 8720 |
| 2025-11-28 | -100.00 | $0.00 | 227 |
| 2025-11-26 | -100.00 | $0.00 | 8720 |
| 2025-11-25 | -100.00 | $0.00 | 131258 |
| 2025-11-24 | -100.00 | $0.00 | 17814 |
| 2025-11-21 | -60.00 | $0.00 | 8720 |
| 2025-11-20 | -60.00 | $0.00 | 8720 |
| 2025-11-19 | -20.00 | $0.00 | 22708 |
| 2025-11-18 | -66.67 | $0.00 | 36955 |
| 2025-11-17 | -66.67 | $0.00 | 8720 |
| 2025-11-14 | -50.00 | $0.00 | 13104 |
| 2025-11-13 | -66.67 | $0.00 | 8720 |
| 2025-11-12 | -77.78 | $0.00 | 8720 |
| 2025-11-11 | -77.78 | $0.00 | 8720 |
| 2025-11-10 | -77.78 | $0.00 | 392614 |
| 2025-11-07 | -77.78 | $0.00 | 8720 |
| 2025-11-06 | -71.43 | $0.00 | 8720 |
| 2025-11-05 | -85.71 | $0.00 | 8720 |
| 2025-11-04 | -85.71 | $0.00 | 9810 |
| 2025-11-03 | -85.71 | $0.00 | 833 |
| 2025-10-31 | -85.71 | $0.00 | 79042 |
| 2025-10-30 | -85.71 | $0.00 | 4572 |
| 2025-10-29 | -85.71 | $0.00 | 17650 |
| 2025-10-28 | -80.05 | $0.00 | 25431 |
| 2025-10-27 | -60.04 | $0.00 | 44490 |
| 2025-10-24 | -60.04 | $0.00 | 321400 |
| 2025-10-23 | -60.04 | $0.00 | 4388 |
| 2025-10-22 | -93.01 | $0.00 | 9353 |
| 2025-10-21 | -93.01 | $0.00 | 54600 |
| 2025-10-20 | -94.01 | $0.00 | 1403 |
| 2025-10-17 | -93.01 | $0.00 | 409 |
| 2025-10-16 | -90.01 | $0.00 | — |
| 2025-10-15 | -90.01 | $0.00 | 5151 |
| 2025-10-14 | -93.01 | $0.00 | 1912 |
| 2025-10-13 | -94.01 | $0.00 | 5231 |
| 2025-10-10 | -85.01 | $0.00 | 191142 |
| 2025-10-09 | -87.01 | $0.00 | 5497 |
| 2025-10-08 | -87.01 | $0.00 | 9902 |
| 2025-10-07 | -87.01 | $0.00 | 12200 |
| 2025-10-06 | -87.01 | $0.00 | 6733 |
| 2025-10-03 | -87.01 | $0.00 | 4022 |
| 2025-10-02 | -87.01 | $0.00 | 29567 |
| 2025-10-01 | -100.00 | $0.00 | 550 |
| 2025-09-30 | -98.86 | $0.00 | 6000 |
| 2025-09-29 | -98.86 | $0.00 | 24288 |
| 2025-09-26 | -98.86 | $0.00 | 3876 |
| 2025-09-25 | -98.86 | $0.00 | 72723 |
| 2025-09-24 | 0.00 | $0.00 | 8225 |
| 2025-09-23 | 0.00 | $0.00 | 785 |
| 2025-09-22 | 0.00 | $0.00 | 510 |
| 2025-09-19 | 0.00 | $0.00 | 29427 |
| 2025-09-18 | 0.00 | $0.00 | 12551 |
| 2025-09-17 | -66.67 | $0.00 | 500 |
| 2025-09-16 | -66.67 | $0.00 | 602 |
| 2025-09-15 | -66.67 | $0.00 | 15457 |
| 2025-09-12 | -66.67 | $0.00 | 10513 |
| 2025-09-11 | -100.00 | $0.00 | 4412 |
| 2025-09-10 | -100.00 | $0.00 | 5992 |
| 2025-09-09 | -100.00 | $0.00 | 5188 |
| 2025-09-08 | -100.00 | $0.00 | 906 |
| 2025-09-05 | -100.00 | $0.00 | 11745 |
| 2025-09-04 | -100.00 | $0.00 | 6311 |
| 2025-09-03 | -100.00 | $0.00 | 10801 |
| 2025-09-02 | -88.89 | $0.00 | 1726 |
| 2025-08-29 | -88.89 | $0.00 | 149874 |
| 2025-08-28 | -88.89 | $0.00 | 3601 |
| 2025-08-27 | -88.89 | $0.00 | 1211 |
| 2025-08-26 | -88.89 | $0.00 | 10902 |
| 2025-08-25 | -88.89 | $0.00 | 17540 |
| 2025-08-22 | -88.89 | $0.00 | 3408 |
| 2025-08-21 | -88.89 | $0.00 | 6572 |
| 2025-08-20 | -55.56 | $0.00 | 9813 |
| 2025-08-19 | -77.78 | $0.00 | 6337 |
| 2025-08-18 | -77.78 | $0.00 | 6708 |
| 2025-08-15 | -88.89 | $0.00 | 43084 |
| 2025-08-14 | -88.89 | $0.00 | 11391 |
| 2025-08-13 | -88.89 | $0.00 | 64722 |
| 2025-08-12 | -80.00 | $0.00 | 15131 |
| 2025-08-11 | -80.00 | $0.00 | 102332 |
| 2025-08-08 | -80.00 | $0.00 | 4567 |
| 2025-08-07 | -80.00 | $0.00 | 3700 |
| 2025-08-06 | -80.00 | $0.00 | 4045 |
| 2025-08-05 | -80.00 | $0.00 | 1550 |
| 2025-08-04 | -100.00 | $0.00 | 7302 |
| 2025-08-01 | -100.00 | $0.00 | 629 |
| 2025-07-31 | -100.00 | $0.00 | 6534 |
| 2025-07-30 | -100.00 | $0.00 | 6917 |
| 2025-07-29 | -100.00 | $0.00 | 977 |
| 2025-07-28 | -100.00 | $0.00 | 2046 |
| 2025-07-25 | -80.00 | $0.00 | 4932 |
| 2025-07-24 | -100.00 | $0.00 | 776 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 16374 |
| 2025-07-21 | -80.00 | $0.00 | 7605 |
| 2025-07-18 | -100.00 | $0.00 | 12770 |
| 2025-07-17 | -16.67 | $0.00 | 700 |
| 2025-07-16 | -16.67 | $0.00 | 2010 |
| 2025-07-15 | -33.33 | $0.00 | 58148 |
| 2025-07-14 | -64.29 | $0.00 | 173168 |
| 2025-07-11 | -83.33 | $0.00 | 3993 |
| 2025-07-10 | -83.33 | $0.00 | 3050 |
| 2025-07-09 | -87.50 | $0.00 | 804 |
| 2025-07-08 | -91.67 | $0.00 | 1756 |
| 2025-07-07 | -93.10 | $0.00 | 2372 |
| 2025-07-03 | -93.33 | $0.00 | 21340 |
| 2025-07-02 | -90.00 | $0.00 | 1714 |
| 2025-07-01 | -90.00 | $0.00 | 13210 |
| 2025-06-30 | -90.00 | $0.00 | 30917 |
| 2025-06-27 | -93.33 | $0.00 | 3300 |
| 2025-06-26 | -93.33 | $0.00 | 3003 |
| 2025-06-25 | -93.33 | $0.00 | 9536 |
| 2025-06-24 | -90.00 | $0.00 | 6179 |
| 2025-06-23 | -93.33 | $0.00 | 24869 |
| 2025-06-20 | -100.00 | $0.00 | 3680 |
| 2025-06-18 | -86.67 | $0.00 | 15979 |
| 2025-06-17 | -86.67 | $0.00 | 1993 |
| 2025-06-16 | -86.67 | $0.00 | 3318 |
| 2025-06-13 | -60.00 | $0.00 | 3074 |
| 2025-06-12 | -86.67 | $0.00 | 1796 |
| 2025-06-11 | -83.87 | $0.00 | 16265 |
| 2025-06-10 | -81.25 | $0.00 | 335796 |
| 2025-06-09 | -70.79 | $0.00 | 30121 |
| 2025-06-06 | -65.17 | $0.00 | 2527 |
| 2025-06-05 | -64.04 | $0.00 | 997398 |
| 2025-06-04 | -93.26 | $0.00 | 13640 |
| 2025-06-03 | -93.26 | $0.00 | 110422 |
| 2025-06-02 | -97.75 | $0.00 | 2500 |
| 2025-05-30 | -97.75 | $0.00 | 11345 |
| 2025-05-29 | -97.75 | $0.00 | 4500 |
| 2025-05-28 | -97.75 | $0.00 | 26449 |
| 2025-05-27 | -97.75 | $0.00 | 48720 |
| 2025-05-23 | -97.75 | $0.00 | 450 |
| 2025-05-22 | -97.75 | $0.00 | 1604 |
| 2025-05-21 | -97.75 | $0.00 | 4416 |
| 2025-05-20 | -97.75 | $0.00 | 7487 |
| 2025-05-19 | -97.75 | $0.00 | 3201 |
| 2025-05-16 | -97.75 | $0.00 | 401 |
| 2025-05-15 | -97.75 | $0.00 | 10597 |
| 2025-05-14 | -98.88 | $0.00 | 1876 |
| 2025-05-13 | -100.00 | $0.00 | 3515 |
| 2025-05-12 | 0.00 | $0.01 | 45011 |
| 2025-05-09 | -100.00 | $0.00 | 2037 |
| 2025-05-08 | -100.00 | $0.00 | 4188 |
| 2025-05-07 | -100.00 | $0.00 | 14519 |
| 2025-05-06 | -100.00 | $0.00 | 50899 |
| 2025-05-05 | -100.00 | $0.00 | 623 |
| 2025-05-02 | -85.71 | $0.00 | 4219 |
| 2025-05-01 | -50.00 | $0.00 | 19239 |
| 2025-04-30 | -50.00 | $0.00 | 1664 |
| 2025-04-29 | -50.00 | $0.00 | 4400 |
| 2025-04-28 | -40.00 | $0.00 | 5388 |
| 2025-04-25 | 0.00 | $0.00 | 6202 |
| 2025-04-24 | -16.67 | $0.00 | 1926 |
| 2025-04-23 | -16.67 | $0.00 | 301 |
| 2025-04-22 | -16.67 | $0.00 | 1864 |
| 2025-04-21 | -15.40 | $0.00 | 1752 |
| 2025-04-17 | -7.70 | $0.00 | 11580 |
| 2025-04-16 | -15.40 | $0.00 | 1041 |
| 2025-04-15 | -15.40 | $0.00 | 3001 |
| 2025-04-14 | -15.40 | $0.00 | 3698 |
| 2025-04-11 | -15.40 | $0.00 | 10326 |
| 2025-04-10 | -15.40 | $0.00 | 4360 |
| 2025-04-09 | -15.40 | $0.00 | 23262 |
| 2025-04-08 | -15.40 | $0.00 | 3533 |
| 2025-04-07 | 0.00 | $0.00 | 13416 |
| 2025-04-04 | 0.00 | $0.00 | 5250 |
| 2025-04-03 | 0.00 | $0.00 | 5302 |
| 2025-04-02 | 0.00 | $0.00 | 1610 |
| 2025-04-01 | 0.00 | $0.00 | 52313 |
| 2025-03-31 | -80.08 | $0.00 | 301 |
| 2025-03-28 | 0.00 | $0.00 | 11000 |
| 2025-03-27 | 0.00 | $0.00 | 5306 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1614 |
| 2025-03-24 | 0.00 | $0.00 | 16679 |
| 2025-03-21 | 0.00 | $0.00 | 750 |
| 2025-03-20 | 0.00 | $0.00 | 150049 |
| 2025-03-19 | 0.00 | $0.00 | 1415 |
| 2025-03-18 | -90.09 | $0.00 | 3200 |
| 2025-03-17 | 0.00 | $0.00 | 3188 |
| 2025-03-14 | 0.00 | $0.00 | 150 |
| 2025-03-13 | -90.09 | $0.00 | 114392 |
| 2025-03-12 | -90.09 | $0.00 | 1359 |
| 2025-03-11 | -70.07 | $0.00 | 10453 |
| 2025-03-10 | -70.07 | $0.00 | 1387 |
| 2025-03-07 | -70.07 | $0.00 | 12745 |
| 2025-03-06 | -50.03 | $0.00 | 6521 |
| 2025-03-05 | -50.03 | $0.00 | 2300 |
| 2025-03-04 | -50.03 | $0.00 | 29628 |
| 2025-03-03 | -50.03 | $0.00 | 1960 |
| 2025-02-28 | -50.03 | $0.00 | 9433 |
| 2025-02-27 | -50.03 | $0.00 | 11501 |
| 2025-02-26 | -75.04 | $0.00 | 521 |
| 2025-02-25 | -50.03 | $0.00 | 7725 |
| 2025-02-24 | -50.03 | $0.00 | 6167 |
| 2025-02-21 | -50.03 | $0.00 | 25796 |
| 2025-02-20 | -100.00 | $0.00 | 2199 |
| 2025-02-19 | -58.82 | $0.00 | 4349 |
| 2025-02-18 | -58.82 | $0.00 | 4054 |
| 2025-02-14 | -58.82 | $0.00 | 14297 |
| 2025-02-13 | -93.75 | $0.00 | 302 |
| 2025-02-12 | -93.75 | $0.00 | 4202 |
| 2025-02-11 | -62.50 | $0.00 | 95335 |
| 2025-02-10 | -93.75 | $0.00 | 3110 |
| 2025-02-07 | -93.75 | $0.00 | 9401 |
| 2025-02-06 | 0.00 | $0.00 | 115988 |
| 2025-02-05 | 0.00 | $0.00 | 46953 |
| 2025-02-04 | -50.00 | $0.00 | 451 |
| 2025-02-03 | -71.43 | $0.00 | 117827 |
| 2025-01-31 | -85.71 | $0.00 | 5331 |
| 2025-01-30 | -85.71 | $0.00 | 1704 |
| 2025-01-29 | -85.71 | $0.00 | 12489 |
| 2025-01-28 | -85.71 | $0.00 | 31482 |
| 2025-01-27 | -85.71 | $0.00 | 8000 |
| 2025-01-24 | -85.71 | $0.00 | — |
| 2025-01-23 | -85.71 | $0.00 | 12595 |
| 2025-01-22 | -66.67 | $0.00 | 29458 |
| 2025-01-21 | -66.67 | $0.00 | 9073 |
| 2025-01-17 | -66.67 | $0.00 | 3302 |
| 2025-01-16 | -66.67 | $0.00 | 3000 |
| 2025-01-15 | -66.67 | $0.00 | 27303 |
| 2025-01-14 | -44.44 | $0.00 | 4802 |
| 2025-01-13 | -55.56 | $0.00 | 628 |
| 2025-01-10 | -55.56 | $0.00 | 11600 |
| 2025-01-08 | -55.56 | $0.00 | 44200 |
| 2025-01-07 | -60.06 | $0.00 | 16371 |
| 2025-01-06 | -70.07 | $0.00 | 4200 |
| 2025-01-03 | 0.00 | $0.00 | 4381 |
| 2025-01-02 | -60.06 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 41987 |
| 2024-12-30 | -75.02 | $0.00 | 226830 |
| 2024-12-27 | -75.02 | $0.00 | 442112 |
| 2024-12-26 | -75.02 | $0.00 | 32351 |
| 2024-12-24 | -75.02 | $0.00 | 2.6M |
| 2024-12-23 | -75.02 | $0.00 | 183593 |
| 2024-12-20 | -75.02 | $0.00 | 222480 |
| 2024-12-19 | -92.52 | $0.00 | 12876 |
| 2024-12-18 | -97.52 | $0.00 | 24390 |
| 2024-12-17 | -87.52 | $0.00 | 5510 |
| 2024-12-16 | -95.02 | $0.00 | 16628 |
| 2024-12-13 | -92.52 | $0.00 | 12502 |
| 2024-12-12 | -92.52 | $0.00 | 2125 |
| 2024-12-11 | -95.02 | $0.00 | 22098 |
| 2024-12-10 | -95.02 | $0.00 | 129416 |
| 2024-12-09 | -95.02 | $0.00 | 20150 |
| 2024-12-06 | -95.02 | $0.00 | 15590 |
| 2024-12-05 | -95.02 | $0.00 | 71747 |
| 2024-12-04 | -95.02 | $0.00 | 60376 |
| 2024-12-03 | -97.52 | $0.00 | 28190 |
| 2024-12-02 | -92.52 | $0.00 | 552457 |
| 2024-11-29 | -66.78 | $0.00 | 4151 |
| 2024-11-27 | -50.08 | $0.00 | 143456 |
| 2024-11-26 | -20.04 | $0.00 | 7446 |
| 2024-11-25 | -100.00 | $0.00 | 12186 |
| 2024-11-22 | -40.08 | $0.00 | 58456 |
| 2024-11-21 | -60.12 | $0.00 | 33952 |
| 2024-11-20 | -60.12 | $0.00 | 415829 |
| 2024-11-19 | -60.12 | $0.00 | 2501 |
| 2024-11-18 | 0.00 | $0.00 | 98787 |
| 2024-11-15 | -80.16 | $0.00 | 3501 |
| 2024-11-14 | -100.00 | $0.00 | 203108 |
| 2024-11-13 | -95.26 | $0.00 | 529122 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | 514183 |
| 2024-11-08 | -97.98 | $0.00 | 12939 |
| 2024-11-07 | -97.98 | $0.00 | 50626 |
| 2024-11-06 | -97.98 | $0.00 | 7406 |
| 2024-11-05 | -97.98 | $0.00 | 7600 |
| 2024-11-04 | -95.96 | $0.00 | 98404 |
| 2024-11-01 | -97.98 | $0.00 | 4502 |
| 2024-10-31 | -97.98 | $0.00 | 6408 |
| 2024-10-30 | -95.96 | $0.00 | 51974 |
| 2024-10-29 | -98.99 | $0.00 | 7504 |
| 2024-10-28 | -98.99 | $0.00 | 2216 |
| 2024-10-25 | -98.99 | $0.00 | 4314 |
| 2024-10-24 | -98.99 | $0.00 | 121900 |
| 2024-10-23 | -100.00 | $0.00 | 30146 |
| 2024-10-22 | -100.00 | $0.00 | 421 |
| 2024-10-21 | -100.00 | $0.00 | 50999 |
| 2024-10-18 | -100.00 | $0.00 | 115902 |
| 2024-10-17 | -100.00 | $0.00 | 44000 |
| 2024-10-16 | -100.00 | $0.00 | 176407 |
| 2024-10-15 | -1.82 | $0.01 | 391500 |
| 2024-10-14 | -18.41 | $0.01 | 552100 |
| 2024-10-11 | -1.41 | $0.01 | 336400 |
| 2024-10-10 | -35.29 | $0.01 | 252800 |
| 2024-10-09 | -52.35 | $0.01 | 8841 |
| 2024-10-08 | -32.25 | $0.01 | 185018 |
| 2024-10-07 | -53.00 | $0.01 | 89800 |
| 2024-10-04 | -60.00 | $0.01 | 146608 |
| 2024-10-03 | -32.50 | $0.01 | 86600 |
| 2024-10-02 | -26.25 | $0.01 | 41300 |
| 2024-10-01 | -30.00 | $0.01 | 88033 |
| 2024-09-30 | -37.50 | $0.01 | 446100 |
| 2024-09-27 | -55.00 | $0.01 | 14201 |
| 2024-09-26 | -61.00 | $0.00 | 18700 |
| 2024-09-25 | -58.33 | $0.00 | 25100 |
| 2024-09-24 | -61.54 | $0.00 | 15732 |
| 2024-09-23 | -46.15 | $0.01 | 15608 |
| 2024-09-20 | -36.73 | $0.01 | 19905 |
| 2024-09-19 | -36.73 | $0.01 | 312 |
| 2024-09-18 | -30.77 | $0.01 | 40197 |
| 2024-09-17 | -36.73 | $0.01 | 81904 |
| 2024-09-16 | -19.23 | $0.01 | 63807 |
| 2024-09-13 | -57.69 | $0.00 | 251300 |
| 2024-09-12 | -41.07 | $0.01 | 17600 |
| 2024-09-11 | -41.07 | $0.01 | 363523 |
| 2024-09-10 | -60.61 | $0.00 | 7300 |
| 2024-09-09 | -55.71 | $0.00 | 257215 |
| 2024-09-06 | -60.71 | $0.00 | 51439 |
| 2024-09-05 | -55.71 | $0.00 | 169011 |
| 2024-09-04 | -67.86 | $0.00 | 35145 |
| 2024-09-03 | -39.47 | $0.00 | 64300 |
| 2024-08-30 | -50.00 | $0.00 | 351200 |
| 2024-08-29 | -43.59 | $0.00 | 483838 |
| 2024-08-28 | -52.38 | $0.00 | 202800 |
| 2024-08-27 | -70.21 | $0.00 | 700500 |
| 2024-08-26 | -48.94 | $0.01 | 135000 |
| 2024-08-23 | -78.72 | $0.00 | 135502 |
| 2024-08-22 | -53.33 | $0.00 | 296600 |
| 2024-08-21 | -59.18 | $0.00 | 335200 |
| 2024-08-20 | -62.96 | $0.00 | 213600 |
| 2024-08-19 | -55.56 | $0.01 | 65300 |
| 2024-08-16 | -55.56 | $0.01 | 128116 |
| 2024-08-15 | -51.85 | $0.01 | 216630 |
| 2024-08-14 | -39.81 | $0.01 | 53449 |
| 2024-08-13 | -40.74 | $0.01 | 111800 |
| 2024-08-12 | -39.07 | $0.01 | 103600 |
| 2024-08-09 | -45.63 | $0.01 | 3602 |
| 2024-08-08 | -40.63 | $0.01 | 97300 |
| 2024-08-07 | -50.16 | $0.01 | 20142 |
| 2024-08-06 | -50.00 | $0.01 | 37929 |
| 2024-08-05 | -65.00 | $0.01 | 1.2M |
| 2024-08-02 | -62.50 | $0.01 | 432424 |
| 2024-08-01 | -100.00 | $0.01 | 177735 |
| 2024-07-31 | -100.00 | $0.01 | 830235 |
| 2024-07-30 | -70.77 | $0.01 | 165500 |
| 2024-07-29 | -66.67 | $0.01 | 463300 |
| 2024-07-26 | -76.92 | $0.01 | 266509 |
| 2024-07-25 | -79.49 | $0.01 | 323230 |
| 2024-07-24 | -57.75 | $0.01 | 182800 |
| 2024-07-23 | -69.00 | $0.01 | 20700 |
| 2024-07-22 | -85.00 | $0.01 | 273018 |
| 2024-07-19 | -72.50 | $0.01 | 284899 |
| 2024-07-18 | -60.00 | $0.01 | 677201 |
| 2024-07-17 | -71.50 | $0.01 | 720840 |
| 2024-07-16 | -40.00 | $0.01 | 131837 |
| 2024-07-15 | -55.00 | $0.01 | 141685 |
| 2024-07-12 | -12.50 | $0.01 | 351724 |
| 2024-07-11 | -73.75 | $0.01 | 51465 |
| 2024-07-10 | -62.50 | $0.01 | 8234 |
| 2024-07-09 | -62.50 | $0.01 | 141041 |
| 2024-07-08 | -75.00 | $0.01 | 149724 |
| 2024-07-05 | -87.50 | $0.01 | 70424 |
| 2024-07-03 | -76.43 | $0.01 | 126512 |
| 2024-07-02 | -69.05 | $0.01 | 463131 |
| 2024-07-01 | -64.29 | $0.01 | 113193 |
| 2024-06-28 | -64.29 | $0.01 | 552759 |
| 2024-06-27 | -51.43 | $0.01 | 454566 |
| 2024-06-26 | -69.29 | $0.01 | 484171 |
| 2024-06-25 | -89.71 | $0.01 | 393925 |
| 2024-06-24 | -89.41 | $0.01 | 127422 |
| 2024-06-21 | -85.29 | $0.01 | 146125 |
| 2024-06-20 | -85.29 | $0.01 | 89783 |
| 2024-06-18 | -83.82 | $0.01 | 12566 |
| 2024-06-17 | -79.41 | $0.01 | 394505 |
| 2024-06-14 | -78.53 | $0.01 | 238422 |
| 2024-06-13 | -88.38 | $0.01 | 260459 |
| 2024-06-12 | -86.76 | $0.01 | 967816 |
| 2024-06-11 | -71.32 | $0.01 | 47466 |
| 2024-06-10 | -76.47 | $0.01 | 442625 |
| 2024-06-07 | -75.00 | $0.01 | 189382 |
| 2024-06-06 | -87.35 | $0.01 | 260366 |
| 2024-06-05 | -90.48 | $0.01 | 171189 |
| 2024-06-04 | -86.67 | $0.01 | 35040 |
| 2024-06-03 | -80.83 | $0.01 | 272306 |
| 2024-05-31 | -95.00 | $0.01 | 189295 |
| 2024-05-30 | -81.00 | $0.01 | 108681 |
| 2024-05-29 | -94.87 | $0.01 | 298364 |
| 2024-05-28 | -86.84 | $0.01 | 2.5M |
| 2024-05-24 | -72.66 | $0.01 | 70752 |
| 2024-05-23 | -72.03 | $0.01 | 262587 |
| 2024-05-22 | -78.13 | $0.01 | 226900 |
| 2024-05-21 | -67.69 | $0.01 | 11143 |
| 2024-05-20 | -89.55 | $0.01 | 394816 |
| 2024-05-17 | -44.78 | $0.01 | 282378 |
| 2024-05-16 | -54.03 | $0.01 | 138636 |
| 2024-05-15 | -66.57 | $0.01 | 401504 |
| 2024-05-14 | -60.60 | $0.01 | 334737 |
| 2024-05-13 | -56.72 | $0.01 | 100519 |
| 2024-05-10 | -53.13 | $0.01 | 29312 |
| 2024-05-09 | -60.97 | $0.01 | 98090 |
| 2024-05-08 | -60.60 | $0.01 | 72872 |
| 2024-05-07 | -40.60 | $0.01 | 337565 |
| 2024-05-06 | -44.78 | $0.01 | 299530 |
| 2024-05-03 | -34.33 | $0.01 | 735397 |
| 2024-05-02 | -33.58 | $0.01 | 102458 |
| 2024-05-01 | -35.82 | $0.01 | 517611 |
| 2024-04-30 | 0.00 | $0.02 | 2.0M |
| 2024-04-29 | -59.03 | $0.01 | 531213 |
| 2024-04-26 | -28.36 | $0.01 | 1.6M |
| 2024-04-25 | -83.54 | $0.01 | 97874 |
| 2024-04-24 | -86.58 | $0.01 | 181191 |
| 2024-04-23 | -88.61 | $0.01 | 18589 |
| 2024-04-22 | -88.61 | $0.01 | 214746 |
| 2024-04-19 | -97.30 | $0.01 | 9437 |
| 2024-04-18 | -83.72 | $0.01 | 101561 |
| 2024-04-17 | -75.40 | $0.01 | 163558 |
| 2024-04-16 | -63.21 | $0.01 | 148878 |
| 2024-04-15 | -65.79 | $0.01 | 1.4M |
| 2024-04-12 | -53.16 | $0.01 | 251530 |
| 2024-04-11 | -52.63 | $0.01 | 633894 |
| 2024-04-10 | -57.02 | $0.01 | 123064 |
| 2024-04-09 | -52.63 | $0.01 | 89245 |
| 2024-04-08 | -48.25 | $0.01 | 24767 |
| 2024-04-05 | -45.70 | $0.01 | 152983 |
| 2024-04-04 | -32.11 | $0.01 | 187132 |
| 2024-04-03 | -26.32 | $0.01 | 670422 |
| 2024-04-02 | -32.46 | $0.01 | 509838 |
| 2024-04-01 | -39.47 | $0.01 | 344786 |
| 2024-03-28 | -28.23 | $0.01 | 1.1M |
| 2024-03-27 | -53.57 | $0.01 | 915749 |
| 2024-03-26 | -69.48 | $0.01 | 412821 |
| 2024-03-25 | -70.78 | $0.01 | 390553 |
| 2024-03-22 | -72.47 | $0.01 | 363734 |
| 2024-03-21 | -76.10 | $0.01 | 108351 |
| 2024-03-20 | -81.65 | $0.01 | 297523 |
| 2024-03-19 | -83.15 | $0.01 | 3.1M |
| 2024-03-18 | -77.99 | $0.01 | 845929 |
| 2024-03-15 | -81.76 | $0.01 | 175656 |
| 2024-03-14 | -87.11 | $0.01 | 29452 |
| 2024-03-13 | -88.68 | $0.01 | 389950 |
| 2024-03-12 | -83.25 | $0.01 | 46650 |
| 2024-03-11 | -81.65 | $0.01 | 382311 |
| 2024-03-08 | -86.08 | $0.01 | 3.9M |
| 2024-03-07 | -95.86 | $0.01 | 426881 |
| 2024-03-06 | -83.57 | $0.01 | 1.2M |
| 2024-03-05 | -88.43 | $0.01 | 1.3M |
| 2024-03-04 | -63.93 | $0.02 | 278062 |
| 2024-03-01 | -51.25 | $0.02 | 58506 |
| 2024-02-29 | -62.14 | $0.02 | 237692 |
| 2024-02-28 | -63.57 | $0.02 | 473176 |
| 2024-02-27 | -54.90 | $0.02 | 194871 |
| 2024-02-26 | -40.45 | $0.02 | 60112 |
| 2024-02-23 | -41.12 | $0.02 | 300425 |
| 2024-02-22 | -64.04 | $0.01 | 281537 |
| 2024-02-21 | -16.07 | $0.02 | 333757 |
| 2024-02-20 | -8.43 | $0.02 | 1.0M |
| 2024-02-16 | -34.27 | $0.02 | 596405 |
| 2024-02-15 | -42.13 | $0.02 | 320133 |
| 2024-02-14 | -50.56 | $0.02 | 771802 |
| 2024-02-13 | -29.84 | $0.02 | 56026 |
| 2024-02-12 | -23.87 | $0.02 | 352975 |
| 2024-02-09 | 0.00 | $0.02 | 850296 |
| 2024-02-08 | -3.99 | $0.02 | 394008 |
| 2024-02-07 | -16.33 | $0.01 | 235179 |
| 2024-02-06 | -25.68 | $0.01 | 313356 |
| 2024-02-05 | -17.70 | $0.01 | 170712 |
| 2024-02-02 | -21.13 | $0.01 | 143879 |
| 2024-02-01 | -19.93 | $0.01 | 386412 |
| 2024-01-31 | -36.56 | $0.01 | 331849 |
| 2024-01-30 | -42.22 | $0.01 | 417035 |
| 2024-01-29 | -62.28 | $0.01 | 262324 |
| 2024-01-26 | -24.30 | $0.01 | 286372 |
| 2024-01-25 | -21.96 | $0.01 | 70694 |
| 2024-01-24 | -30.57 | $0.01 | 378850 |
| 2024-01-23 | -23.57 | $0.01 | 1.1M |
| 2024-01-22 | -39.29 | $0.01 | 712059 |
| 2024-01-19 | -66.29 | $0.01 | 190540 |
| 2024-01-18 | -58.43 | $0.01 | 575556 |
| 2024-01-17 | -67.78 | $0.01 | 15.7M |
| 2024-01-16 | -95.81 | $0.01 | 2.1M |
| 2024-01-12 | -94.24 | $0.01 | 3.1M |
| 2024-01-11 | -98.82 | $0.01 | 1.2M |
| 2024-01-10 | -91.86 | $0.01 | 2.4M |
| 2024-01-09 | -94.79 | $0.01 | 5.4M |
| 2024-01-08 | -88.94 | $0.01 | 1.1M |
| 2024-01-05 | -85.71 | $0.01 | 2.0M |
| 2024-01-04 | -89.62 | $0.01 | 97880 |
| 2024-01-03 | -86.54 | $0.01 | 175644 |
| 2024-01-02 | -80.96 | $0.01 | 318060 |
| 2023-12-29 | -93.85 | $0.01 | 366430 |
| 2023-12-28 | -87.93 | $0.01 | 126737 |
| 2023-12-27 | -91.35 | $0.01 | 465672 |
| 2023-12-26 | -88.99 | $0.01 | 940230 |
| 2023-12-22 | -70.00 | $0.01 | 170041 |
| 2023-12-21 | -100.00 | $0.01 | 86778 |
| 2023-12-20 | -88.79 | $0.01 | 50051 |
| 2023-12-19 | -94.44 | $0.01 | 279539 |
| 2023-12-18 | -100.00 | $0.01 | 236132 |
| 2023-12-15 | -83.91 | $0.01 | 97496 |
| 2023-12-14 | -100.00 | $0.01 | 254057 |
| 2023-12-13 | -87.64 | $0.01 | 12465 |
| 2023-12-12 | -92.13 | $0.01 | 70227 |
| 2023-12-11 | -96.63 | $0.01 | 594672 |
| 2023-12-08 | -62.50 | $0.02 | 671070 |
| 2023-12-07 | -96.67 | $0.02 | 85807 |
| 2023-12-06 | -62.50 | $0.02 | 94787 |
| 2023-12-05 | -83.33 | $0.02 | 59832 |
| 2023-12-04 | -87.50 | $0.02 | 53133 |
| 2023-12-01 | -88.14 | $0.02 | 71810 |
| 2023-11-30 | -100.00 | $0.02 | 57080 |
| 2023-11-29 | -67.86 | $0.02 | 1119 |
| 2023-11-28 | -80.36 | $0.02 | 5256 |
| 2023-11-27 | -92.86 | $0.02 | 39524 |
| 2023-11-24 | -85.71 | $0.02 | 34341 |
| 2023-11-22 | -57.97 | $0.02 | 53587 |
| 2023-11-21 | -100.00 | $0.02 | 139715 |
| 2023-11-20 | -88.83 | $0.02 | 21282 |
| 2023-11-17 | -89.36 | $0.02 | 5609 |
| 2023-11-16 | -79.79 | $0.02 | 179803 |
| 2023-11-15 | -89.36 | $0.02 | 54791 |
| 2023-11-14 | -96.81 | $0.02 | 55385 |
| 2023-11-13 | -94.74 | $0.02 | 131637 |
| 2023-11-10 | -60.00 | $0.02 | 115434 |
| 2023-11-09 | -85.26 | $0.02 | 6571 |
| 2023-11-08 | -85.33 | $0.02 | 100411 |
| 2023-11-07 | -100.00 | $0.02 | 244996 |
| 2023-11-06 | -97.40 | $0.02 | 136890 |
| 2023-11-03 | -73.33 | $0.02 | 31969 |
| 2023-11-02 | -46.67 | $0.02 | 234256 |
| 2023-11-01 | -92.67 | $0.02 | 87532 |
| 2023-10-31 | -86.80 | $0.02 | 183225 |
| 2023-10-30 | -75.74 | $0.02 | 26887 |
| 2023-10-27 | -82.25 | $0.02 | 258302 |
| 2023-10-26 | -81.78 | $0.02 | 7061 |
| 2023-10-25 | -79.55 | $0.02 | 64242 |
| 2023-10-24 | -69.37 | $0.02 | 21120 |
| 2023-10-23 | -82.79 | $0.02 | 82359 |
| 2023-10-20 | -77.11 | $0.02 | 102831 |
| 2023-10-19 | -79.55 | $0.02 | 190632 |
| 2023-10-18 | -72.73 | $0.02 | 75898 |
| 2023-10-17 | -67.05 | $0.03 | 108022 |
| 2023-10-16 | -80.26 | $0.02 | 206617 |
| 2023-10-13 | -78.18 | $0.02 | 20644 |
| 2023-10-12 | -84.07 | $0.02 | 553952 |
| 2023-10-11 | -78.63 | $0.02 | 393926 |
| 2023-10-10 | -80.27 | $0.02 | 92536 |
| 2023-10-09 | -79.76 | $0.03 | 27431 |
| 2023-10-06 | -89.05 | $0.02 | 161455 |
| 2023-10-05 | -85.06 | $0.02 | 232937 |
| 2023-10-04 | -82.10 | $0.03 | 110349 |
| 2023-10-03 | -87.59 | $0.02 | 2.7M |
| 2023-10-02 | -86.45 | $0.03 | 98919 |
| 2023-09-29 | -88.15 | $0.03 | 63779 |
| 2023-09-28 | -80.38 | $0.03 | 38612 |
| 2023-09-27 | -81.82 | $0.03 | 177823 |
| 2023-09-26 | -70.70 | $0.04 | 66670 |
| 2023-09-25 | -76.27 | $0.04 | 621532 |
| 2023-09-22 | -75.94 | $0.03 | 262317 |
| 2023-09-21 | -72.05 | $0.04 | 402486 |
| 2023-09-20 | -67.22 | $0.04 | 91396 |
| 2023-09-19 | -67.63 | $0.04 | 324333 |
| 2023-09-18 | -65.84 | $0.04 | 528665 |
| 2023-09-15 | -64.68 | $0.04 | 463951 |
| 2023-09-14 | -54.69 | $0.05 | 1.5M |
| 2023-09-13 | -46.22 | $0.05 | 1.2M |
| 2023-09-12 | -46.64 | $0.05 | 686471 |
| 2023-09-11 | -35.01 | $0.06 | 1.9M |
| 2023-09-08 | -46.22 | $0.05 | 1.3M |
| 2023-09-07 | -36.41 | $0.06 | 569174 |
| 2023-09-06 | -38.66 | $0.06 | 5.3M |
| 2023-09-05 | -24.69 | $0.04 | 738871 |
| 2023-09-01 | -6.85 | $0.03 | 680930 |
| 2023-08-31 | -0.95 | $0.03 | 127789 |
| 2023-08-30 | -43.81 | $0.02 | 232281 |
| 2023-08-29 | -36.90 | $0.02 | 103249 |
| 2023-08-28 | -46.67 | $0.02 | 33273 |
| 2023-08-25 | -45.48 | $0.02 | 129682 |
| 2023-08-24 | -58.57 | $0.02 | 14700 |
| 2023-08-23 | -54.29 | $0.02 | 7600 |
| 2023-08-22 | -76.42 | $0.02 | 22669 |
| 2023-08-21 | -56.60 | $0.02 | 15241 |
| 2023-08-18 | -79.25 | $0.02 | 45544 |
| 2023-08-17 | -66.04 | $0.02 | 12251 |
| 2023-08-16 | -42.45 | $0.02 | 69065 |
| 2023-08-15 | -98.11 | $0.02 | 330467 |
| 2023-08-14 | -80.34 | $0.02 | 7673 |
| 2023-08-11 | -84.91 | $0.02 | 35973 |
| 2023-08-10 | -76.42 | $0.02 | 4621 |
| 2023-08-09 | -67.45 | $0.02 | 62613 |
| 2023-08-08 | -81.13 | $0.02 | 29913 |
| 2023-08-07 | -83.96 | $0.02 | 28117 |
| 2023-08-04 | -81.73 | $0.02 | 258909 |
| 2023-08-03 | -98.77 | $0.02 | 87082 |
| 2023-08-02 | -74.07 | $0.02 | 97393 |
| 2023-08-01 | -86.42 | $0.02 | 4876 |
| 2023-07-31 | -57.97 | $0.02 | 30123 |
| 2023-07-28 | -43.48 | $0.02 | 12653 |
| 2023-07-27 | -40.58 | $0.02 | 23235 |
| 2023-07-26 | -40.58 | $0.02 | 52175 |
| 2023-07-25 | -42.03 | $0.02 | 2646 |
| 2023-07-24 | -21.38 | $0.02 | 21883 |
| 2023-07-21 | -28.99 | $0.02 | 50443 |
| 2023-07-20 | -42.03 | $0.02 | 153352 |
| 2023-07-19 | -17.39 | $0.02 | 45126 |
| 2023-07-18 | -46.74 | $0.02 | 51091 |
| 2023-07-17 | -48.55 | $0.02 | 14193 |
| 2023-07-14 | -48.55 | $0.02 | 1677 |
| 2023-07-13 | -48.55 | $0.02 | 19827 |
| 2023-07-12 | -17.86 | $0.02 | 330863 |
| 2023-07-11 | -35.71 | $0.02 | 117711 |
| 2023-07-10 | -44.29 | $0.02 | 42355 |
| 2023-07-07 | -49.29 | $0.02 | 42921 |
| 2023-07-06 | -52.86 | $0.02 | 38237 |
| 2023-07-05 | -52.57 | $0.02 | 57276 |
| 2023-07-03 | -74.29 | $0.02 | 16262 |
| 2023-06-30 | -50.00 | $0.02 | 63669 |
| 2023-06-29 | -49.29 | $0.02 | 34348 |
| 2023-06-28 | -35.71 | $0.02 | 204515 |
| 2023-06-27 | -61.43 | $0.02 | 9850 |
| 2023-06-26 | -47.50 | $0.02 | 52715 |
| 2023-06-23 | -40.09 | $0.02 | 1572 |
| 2023-06-22 | -38.99 | $0.02 | 65030 |
| 2023-06-21 | 0.00 | $0.03 | 464035 |
| 2023-06-20 | -20.81 | $0.02 | 104092 |
| 2023-06-16 | -50.00 | $0.02 | 6400 |
| 2023-06-15 | -50.87 | $0.02 | 39503 |
| 2023-06-14 | -50.00 | $0.02 | 39160 |
| 2023-06-13 | -72.13 | $0.01 | 406989 |
| 2023-06-12 | -55.17 | $0.02 | 7176 |
| 2023-06-09 | -55.17 | $0.02 | 18038 |
| 2023-06-08 | -58.29 | $0.02 | 156702 |
| 2023-06-07 | -55.53 | $0.02 | 59133 |
| 2023-06-06 | -61.81 | $0.02 | 43125 |
| 2023-06-05 | -51.26 | $0.02 | 4064 |
| 2023-06-02 | -71.36 | $0.02 | 125942 |
| 2023-06-01 | -60.80 | $0.02 | 1796 |
| 2023-05-31 | -65.33 | $0.02 | 506 |
| 2023-05-30 | -65.33 | $0.02 | 21816 |
| 2023-05-26 | -50.25 | $0.02 | 66539 |
| 2023-05-25 | -55.28 | $0.02 | 28882 |
| 2023-05-24 | -58.20 | $0.02 | 86663 |
| 2023-05-23 | -97.74 | $0.02 | 101316 |
| 2023-05-22 | -96.99 | $0.02 | 172416 |
| 2023-05-19 | -85.71 | $0.02 | 423376 |
| 2023-05-18 | -72.98 | $0.02 | 657486 |
| 2023-05-17 | -22.56 | $0.03 | 16134 |
| 2023-05-16 | -72.93 | $0.02 | 24960 |
| 2023-05-15 | -19.55 | $0.03 | 86790 |
| 2023-05-12 | -39.10 | $0.02 | 33222 |
| 2023-05-11 | -50.38 | $0.02 | 171219 |
| 2023-05-10 | 0.00 | $0.03 | 10849 |
| 2023-05-09 | -49.41 | $0.02 | 19317 |
| 2023-05-08 | -68.52 | $0.02 | 121439 |
| 2023-05-05 | -45.71 | $0.02 | 64630 |
| 2023-05-04 | -45.71 | $0.02 | 78796 |
| 2023-05-03 | -61.90 | $0.02 | 4718 |
| 2023-05-02 | -68.57 | $0.02 | 67189 |
| 2023-05-01 | -31.43 | $0.02 | 154680 |
| 2023-04-28 | -41.46 | $0.02 | 36808 |
| 2023-04-27 | -45.12 | $0.02 | 118758 |
| 2023-04-26 | -3.66 | $0.03 | 233700 |
| 2023-04-25 | -100.00 | $0.02 | 35650 |
| 2023-04-24 | -63.64 | $0.02 | 69678 |
| 2023-04-21 | -58.73 | $0.02 | 35662 |
| 2023-04-20 | -45.45 | $0.02 | 8401 |
| 2023-04-19 | -54.55 | $0.02 | 139441 |
| 2023-04-18 | -66.67 | $0.02 | 16648 |
| 2023-04-17 | -75.56 | $0.02 | 26438 |
| 2023-04-14 | -77.78 | $0.02 | 33750 |
| 2023-04-13 | -78.02 | $0.02 | 28709 |
| 2023-04-12 | -78.02 | $0.02 | 29708 |
| 2023-04-11 | -78.02 | $0.02 | 7196 |
| 2023-04-10 | -78.02 | $0.02 | 79868 |
| 2023-04-06 | -79.90 | $0.02 | 30088 |
| 2023-04-05 | -82.81 | $0.02 | 5435 |
| 2023-04-04 | -60.94 | $0.02 | 55609 |
| 2023-04-03 | -53.13 | $0.02 | 46608 |
| 2023-03-31 | -81.64 | $0.02 | 16432 |
| 2023-03-30 | -81.25 | $0.02 | 153878 |
| 2023-03-29 | -68.75 | $0.02 | 6367 |
| 2023-03-28 | -76.56 | $0.02 | 7737 |
| 2023-03-27 | -81.90 | $0.02 | 19389 |
| 2023-03-24 | -72.18 | $0.02 | 17463 |
| 2023-03-23 | -88.24 | $0.02 | 15343 |
| 2023-03-22 | -88.24 | $0.02 | 38480 |
| 2023-03-21 | -92.94 | $0.02 | 48470 |
| 2023-03-20 | -86.25 | $0.02 | 50329 |
| 2023-03-17 | -79.80 | $0.02 | 110504 |
| 2023-03-16 | -76.77 | $0.02 | 11335 |
| 2023-03-15 | -60.61 | $0.03 | 7401 |
| 2023-03-14 | -79.80 | $0.02 | 5876 |
| 2023-03-13 | -71.21 | $0.02 | 15066 |
| 2023-03-10 | -72.22 | $0.02 | 344205 |
| 2023-03-09 | -72.73 | $0.02 | 230616 |
| 2023-03-08 | -52.02 | $0.03 | 31778 |
| 2023-03-07 | -73.74 | $0.02 | 2774 |
| 2023-03-06 | -63.13 | $0.02 | 54229 |
| 2023-03-03 | -77.98 | $0.02 | 19506 |
| 2023-03-02 | -77.98 | $0.02 | 3750 |
| 2023-03-01 | -81.82 | $0.02 | 11546 |
| 2023-02-28 | -67.50 | $0.02 | 1.3M |
| 2023-02-27 | -48.33 | $0.03 | 72658 |
| 2023-02-24 | -39.29 | $0.03 | 2100 |
| 2023-02-23 | -39.29 | $0.03 | 15664 |
| 2023-02-22 | -58.57 | $0.03 | 1000 |
| 2023-02-21 | -33.93 | $0.03 | 125091 |
| 2023-02-17 | -33.33 | $0.03 | 707485 |
| 2023-02-16 | -79.41 | $0.02 | 221247 |
| 2023-02-15 | -71.18 | $0.02 | 71314 |
| 2023-02-14 | -79.41 | $0.02 | 106124 |
| 2023-02-13 | -82.35 | $0.02 | 11608 |
| 2023-02-10 | -73.53 | $0.02 | 24668 |
| 2023-02-09 | -47.06 | $0.03 | 115950 |
| 2023-02-08 | -69.12 | $0.03 | 9722 |
| 2023-02-07 | -70.00 | $0.03 | 16308 |
| 2023-02-06 | -85.29 | $0.02 | 24454 |
| 2023-02-03 | -48.82 | $0.03 | 102869 |
| 2023-02-02 | -76.47 | $0.02 | 75945 |
| 2023-02-01 | -85.29 | $0.02 | 92507 |
| 2023-01-31 | -77.06 | $0.02 | 441946 |
| 2023-01-30 | -59.17 | $0.03 | 32142 |
| 2023-01-27 | -57.99 | $0.03 | 157722 |
| 2023-01-26 | -42.01 | $0.03 | 51880 |
| 2023-01-25 | -67.22 | $0.03 | 1202 |
| 2023-01-24 | -64.38 | $0.03 | 80396 |
| 2023-01-23 | -59.36 | $0.03 | 1.5M |
| 2023-01-20 | -50.17 | $0.04 | 47194 |
| 2023-01-19 | -46.82 | $0.04 | 6026 |
| 2023-01-18 | -56.86 | $0.03 | 31436 |
| 2023-01-17 | -72.24 | $0.03 | 21378 |
| 2023-01-13 | -70.74 | $0.03 | 244194 |
| 2023-01-12 | -57.94 | $0.03 | 141139 |
| 2023-01-11 | -70.23 | $0.03 | 34005 |
| 2023-01-10 | -67.22 | $0.03 | 35950 |
| 2023-01-09 | -75.25 | $0.03 | 45514 |
| 2023-01-06 | -70.23 | $0.03 | 57405 |
| 2023-01-05 | -59.03 | $0.03 | 94916 |
| 2023-01-04 | -54.85 | $0.03 | 1.1M |
| 2023-01-03 | -70.23 | $0.03 | 135371 |
| 2022-12-30 | -79.14 | $0.03 | 105150 |
| 2022-12-29 | -74.46 | $0.03 | 64841 |
| 2022-12-28 | -75.10 | $0.03 | 254617 |
| 2022-12-27 | -82.99 | $0.03 | 31144 |
| 2022-12-23 | -61.00 | $0.04 | 63340 |
| 2022-12-22 | -68.05 | $0.03 | 401578 |
| 2022-12-21 | -76.73 | $0.03 | 174243 |
| 2022-12-20 | -50.00 | $0.04 | 97065 |
| 2022-12-19 | -90.91 | $0.03 | 27242 |
| 2022-12-16 | -100.00 | $0.03 | 71169 |
| 2022-12-15 | -91.16 | $0.03 | 12527 |
| 2022-12-14 | -95.87 | $0.03 | 170297 |
| 2022-12-13 | -93.02 | $0.04 | 10430 |
| 2022-12-12 | -94.96 | $0.03 | 133432 |
| 2022-12-09 | -93.92 | $0.04 | 119072 |
| 2022-12-08 | -95.71 | $0.04 | 99107 |
| 2022-12-07 | -88.10 | $0.04 | 8700 |
| 2022-12-06 | -76.67 | $0.04 | 173199 |
| 2022-12-05 | -81.42 | $0.04 | 59436 |
| 2022-12-02 | -87.16 | $0.04 | 211087 |
| 2022-12-01 | -52.26 | $0.04 | 139669 |
| 2022-11-30 | -66.20 | $0.04 | 35080 |
| 2022-11-29 | -65.85 | $0.04 | 149262 |
| 2022-11-28 | -48.78 | $0.05 | 126300 |
| 2022-11-25 | -41.81 | $0.05 | 172 |
| 2022-11-23 | -40.00 | $0.05 | 61478 |
| 2022-11-22 | -48.78 | $0.05 | 26410 |
| 2022-11-21 | -56.64 | $0.04 | 38975 |
| 2022-11-18 | -31.36 | $0.05 | 114379 |
| 2022-11-17 | -32.53 | $0.05 | 17089 |
| 2022-11-16 | -59.25 | $0.04 | 89655 |
| 2022-11-15 | -39.38 | $0.05 | 155469 |
| 2022-11-14 | -39.38 | $0.05 | 59234 |
| 2022-11-11 | -32.53 | $0.05 | 34390 |
| 2022-11-10 | -51.71 | $0.04 | 12943 |
| 2022-11-09 | -32.32 | $0.05 | 27046 |
| 2022-11-08 | -30.82 | $0.05 | 135418 |
| 2022-11-07 | -59.59 | $0.04 | 10804 |
| 2022-11-04 | -58.92 | $0.04 | 2764 |
| 2022-11-03 | -40.40 | $0.05 | 25527 |
| 2022-11-02 | -60.31 | $0.05 | 18309 |
| 2022-11-01 | -72.38 | $0.04 | 15727 |
| 2022-10-31 | -46.64 | $0.05 | 8670 |
| 2022-10-28 | -67.95 | $0.04 | 29360 |
| 2022-10-27 | -36.19 | $0.05 | 59895 |
| 2022-10-26 | -21.11 | $0.05 | 22150 |
| 2022-10-25 | -40.21 | $0.05 | 15260 |
| 2022-10-24 | -40.21 | $0.05 | 44534 |
| 2022-10-21 | -39.81 | $0.05 | 110207 |
| 2022-10-20 | -36.14 | $0.05 | 73203 |
| 2022-10-19 | -54.22 | $0.05 | 25372 |
| 2022-10-18 | -47.59 | $0.05 | 71428 |
| 2022-10-17 | -23.09 | $0.05 | 37265 |
| 2022-10-14 | -28.11 | $0.05 | 25365 |
| 2022-10-13 | -57.87 | $0.05 | 32416 |
| 2022-10-12 | -40.16 | $0.05 | 24546 |
| 2022-10-11 | -28.11 | $0.05 | 28030 |
| 2022-10-10 | -40.16 | $0.05 | 200022 |
| 2022-10-07 | -64.56 | $0.04 | 96544 |
| 2022-10-06 | -89.45 | $0.04 | 36779 |
| 2022-10-05 | -67.57 | $0.04 | 99324 |
| 2022-10-04 | -60.81 | $0.04 | 27122 |
| 2022-10-03 | -67.27 | $0.04 | 197998 |
| 2022-09-30 | -51.47 | $0.04 | 33492 |
| 2022-09-29 | -68.36 | $0.04 | 22115 |
| 2022-09-28 | -62.54 | $0.04 | 3820 |
| 2022-09-27 | -61.94 | $0.04 | 47515 |
| 2022-09-26 | -60.30 | $0.04 | 55043 |
| 2022-09-23 | -65.67 | $0.04 | 34354 |
| 2022-09-22 | -56.72 | $0.04 | 97964 |
| 2022-09-21 | -59.70 | $0.04 | 10177 |
| 2022-09-20 | -48.06 | $0.04 | 93891 |
| 2022-09-19 | -60.30 | $0.04 | 70447 |
| 2022-09-16 | -32.84 | $0.05 | 51622 |
| 2022-09-15 | -2.99 | $0.06 | 17942 |
| 2022-09-14 | -60.30 | $0.04 | 13260 |
| 2022-09-13 | -60.00 | $0.04 | 65975 |
| 2022-09-12 | -56.72 | $0.04 | 115557 |
| 2022-09-09 | -63.43 | $0.04 | 24030 |
| 2022-09-08 | -65.67 | $0.04 | 1.2M |
| 2022-09-07 | -67.80 | $0.05 | 32005 |
| 2022-09-06 | -56.07 | $0.05 | 53845 |
| 2022-09-02 | -35.88 | $0.05 | 22171 |
| 2022-09-01 | -50.93 | $0.05 | 60870 |
| 2022-08-31 | -4.63 | $0.06 | 91457 |
| 2022-08-30 | -51.62 | $0.05 | 133568 |
| 2022-08-29 | -63.52 | $0.05 | 135194 |
| 2022-08-26 | -56.33 | $0.05 | 87738 |
| 2022-08-25 | -37.50 | $0.05 | 300 |
| 2022-08-24 | -37.50 | $0.05 | 24723 |
| 2022-08-23 | -37.73 | $0.05 | 776588 |
| 2022-08-22 | -46.30 | $0.05 | 63342 |
| 2022-08-19 | -63.43 | $0.05 | 178577 |
| 2022-08-18 | -60.19 | $0.05 | 37656 |
| 2022-08-17 | -60.19 | $0.05 | 383582 |
| 2022-08-16 | -36.97 | $0.05 | 530502 |
| 2022-08-15 | -23.15 | $0.06 | 104680 |
| 2022-08-12 | -23.15 | $0.06 | 46961 |
| 2022-08-11 | -29.40 | $0.05 | 72257 |
| 2022-08-10 | -63.66 | $0.05 | 121809 |
| 2022-08-09 | -79.63 | $0.04 | 160079 |
| 2022-08-08 | -2.45 | $0.05 | 193144 |
| 2022-08-05 | -36.21 | $0.04 | 1620 |
| 2022-08-04 | -27.89 | $0.04 | 18202 |
| 2022-08-03 | -12.63 | $0.05 | 42915 |
| 2022-08-02 | -9.21 | $0.05 | 24420 |
| 2022-08-01 | -38.95 | $0.04 | 7798 |
| 2022-07-29 | -21.84 | $0.05 | 20931 |
| 2022-07-28 | -30.66 | $0.04 | 22851 |
| 2022-07-27 | -12.63 | $0.05 | 75010 |
| 2022-07-26 | -23.16 | $0.05 | 10478 |
| 2022-07-25 | -7.37 | $0.05 | 50300 |
| 2022-07-22 | -36.05 | $0.04 | 12819 |
| 2022-07-21 | -43.68 | $0.04 | 1954 |
| 2022-07-20 | -33.16 | $0.04 | 24776 |
| 2022-07-19 | -8.95 | $0.05 | 66283 |
| 2022-07-18 | -35.79 | $0.04 | 78874 |
| 2022-07-15 | -22.11 | $0.05 | 184037 |
| 2022-07-14 | -8.95 | $0.05 | 236498 |
| 2022-07-13 | -49.47 | $0.04 | 16230 |
| 2022-07-12 | -27.07 | $0.04 | 62454 |
| 2022-07-11 | -51.52 | $0.04 | 186588 |
| 2022-07-08 | -88.10 | $0.04 | 31652 |
| 2022-07-07 | -76.47 | $0.04 | 31951 |
| 2022-07-06 | -58.24 | $0.05 | 33804 |
| 2022-07-05 | -90.12 | $0.04 | 12724 |
| 2022-07-01 | -91.03 | $0.04 | 37897 |
| 2022-06-30 | -91.03 | $0.04 | 63739 |
| 2022-06-29 | -90.18 | $0.04 | 31713 |
| 2022-06-28 | -67.86 | $0.05 | 5206 |
| 2022-06-27 | -86.16 | $0.04 | 18456 |
| 2022-06-24 | -80.36 | $0.04 | 47402 |
| 2022-06-23 | -88.84 | $0.04 | 80934 |
| 2022-06-22 | -79.91 | $0.04 | 51633 |
| 2022-06-21 | -100.00 | $0.04 | 238841 |
| 2022-06-17 | -81.05 | $0.04 | 233227 |
| 2022-06-16 | -80.95 | $0.05 | 23900 |
| 2022-06-15 | -72.22 | $0.05 | 73136 |
| 2022-06-14 | -67.28 | $0.05 | 113256 |
| 2022-06-13 | -65.81 | $0.05 | 41597 |
| 2022-06-10 | -65.81 | $0.05 | 157553 |
| 2022-06-09 | -49.26 | $0.05 | 35825 |
| 2022-06-08 | -59.53 | $0.05 | 112198 |
| 2022-06-07 | -45.59 | $0.06 | 4549 |
| 2022-06-06 | -38.97 | $0.06 | 68732 |
| 2022-06-03 | -60.48 | $0.05 | 60827 |
| 2022-06-02 | -26.10 | $0.06 | 49924 |
| 2022-06-01 | -29.86 | $0.06 | 1877 |
| 2022-05-31 | -52.58 | $0.05 | 3584 |
| 2022-05-27 | -92.26 | $0.04 | 8667 |
| 2022-05-26 | -58.06 | $0.05 | 8701 |
| 2022-05-25 | -67.74 | $0.05 | 1800 |
| 2022-05-24 | -44.84 | $0.06 | 5106 |
| 2022-05-23 | -47.42 | $0.05 | 87002 |
| 2022-05-20 | -44.84 | $0.06 | 44934 |
| 2022-05-19 | -45.16 | $0.06 | 30620 |
| 2022-05-18 | -48.71 | $0.05 | 25948 |
| 2022-05-17 | -29.68 | $0.06 | 3926 |
| 2022-05-16 | -14.52 | $0.06 | 127327 |
| 2022-05-13 | -61.29 | $0.05 | 123262 |
| 2022-05-12 | -44.52 | $0.06 | 127992 |
| 2022-05-11 | -30.92 | $0.06 | 102802 |
| 2022-05-10 | -24.52 | $0.06 | 68665 |
| 2022-05-09 | -28.39 | $0.06 | 106499 |
| 2022-05-06 | -25.81 | $0.06 | 91627 |
| 2022-05-05 | -51.19 | $0.06 | 172957 |
| 2022-05-04 | -38.69 | $0.06 | 399335 |
| 2022-05-03 | -50.71 | $0.06 | 389435 |
| 2022-05-02 | -92.84 | $0.05 | 53726 |
| 2022-04-29 | -88.38 | $0.05 | 118392 |
| 2022-04-28 | -85.86 | $0.05 | 264603 |
| 2022-04-27 | -94.57 | $0.05 | 4317 |
| 2022-04-26 | -85.71 | $0.05 | 211981 |
| 2022-04-25 | -100.00 | $0.05 | 148191 |
| 2022-04-22 | -85.15 | $0.06 | 3040 |
| 2022-04-21 | -86.57 | $0.06 | 10300 |
| 2022-04-20 | -82.69 | $0.06 | 3412 |
| 2022-04-19 | -79.49 | $0.06 | 49418 |
| 2022-04-18 | -69.31 | $0.06 | 82596 |
| 2022-04-14 | -79.48 | $0.06 | 271590 |
| 2022-04-13 | -72.89 | $0.06 | 76622 |
| 2022-04-12 | -76.54 | $0.06 | 115540 |
| 2022-04-11 | -64.62 | $0.06 | 69228 |
| 2022-04-08 | -63.11 | $0.06 | 255 |
| 2022-04-07 | -16.99 | $0.08 | 30988 |
| 2022-04-06 | -63.11 | $0.06 | 4726 |
| 2022-04-05 | -51.21 | $0.07 | 45690 |
| 2022-04-04 | -76.37 | $0.06 | 94459 |
| 2022-04-01 | -65.63 | $0.06 | 48441 |
| 2022-03-31 | -46.06 | $0.07 | 326122 |
| 2022-03-30 | -45.58 | $0.07 | 243106 |
| 2022-03-29 | -38.19 | $0.07 | 393264 |
| 2022-03-28 | -33.04 | $0.07 | 669060 |
| 2022-03-25 | -23.87 | $0.08 | 2.2M |
| 2022-03-24 | -13.14 | $0.06 | 218144 |
| 2022-03-23 | -50.36 | $0.05 | 78450 |
| 2022-03-22 | -78.78 | $0.05 | 75799 |
| 2022-03-21 | -66.15 | $0.05 | 53525 |
| 2022-03-18 | -71.94 | $0.05 | 22142 |
| 2022-03-17 | -14.29 | $0.06 | 9142 |
| 2022-03-16 | -89.29 | $0.05 | 14198 |
| 2022-03-15 | -89.29 | $0.05 | 13157 |
| 2022-03-14 | -85.71 | $0.05 | 5602 |
| 2022-03-11 | -75.00 | $0.05 | 10040 |
| 2022-03-10 | -65.00 | $0.05 | 880 |
| 2022-03-09 | -85.71 | $0.05 | 26535 |
| 2022-03-08 | -85.71 | $0.05 | 38075 |
| 2022-03-07 | -75.00 | $0.05 | 38090 |
| 2022-03-04 | -57.06 | $0.05 | 7075 |
| 2022-03-03 | -84.12 | $0.05 | 30080 |
| 2022-03-02 | -67.06 | $0.05 | 9944 |
| 2022-03-01 | -39.71 | $0.06 | 16780 |
| 2022-02-28 | -30.59 | $0.06 | 117550 |
| 2022-02-25 | -51.76 | $0.05 | 36245 |
| 2022-02-24 | -68.82 | $0.05 | 50009 |
| 2022-02-23 | -41.18 | $0.06 | 243525 |
| 2022-02-22 | -28.82 | $0.06 | 380777 |
| 2022-02-18 | -46.20 | $0.05 | 251496 |
| 2022-02-17 | -77.17 | $0.05 | 101146 |
| 2022-02-16 | -84.20 | $0.05 | 227922 |
| 2022-02-15 | -100.00 | $0.05 | 675 |
| 2022-02-14 | -86.07 | $0.05 | 9180 |
| 2022-02-11 | -71.45 | $0.05 | 7950 |
| 2022-02-10 | -76.74 | $0.05 | 3150 |
| 2022-02-09 | -94.30 | $0.05 | 302 |
| 2022-02-08 | -80.79 | $0.05 | 1400 |
| 2022-02-07 | -91.45 | $0.05 | 953961 |
| 2022-02-04 | -92.84 | $0.05 | 270792 |
| 2022-02-03 | -87.02 | $0.05 | 172907 |
| 2022-02-02 | -82.65 | $0.06 | 133610 |
| 2022-02-01 | -90.14 | $0.05 | 1044 |
| 2022-01-31 | -97.07 | $0.05 | 700 |
| 2022-01-28 | -91.80 | $0.05 | 400688 |
| 2022-01-27 | -80.43 | $0.06 | 732834 |
| 2022-01-26 | -92.71 | $0.05 | 76853 |
| 2022-01-25 | -94.29 | $0.05 | 343669 |
| 2022-01-24 | -83.93 | $0.06 | 375422 |
| 2022-01-21 | -99.33 | $0.06 | 3258 |
| 2022-01-20 | -88.63 | $0.06 | 119371 |
| 2022-01-19 | -88.63 | $0.06 | 213387 |
| 2022-01-18 | -86.96 | $0.06 | 412138 |
| 2022-01-14 | -94.65 | $0.06 | 299670 |
| 2022-01-13 | -76.10 | $0.06 | 696855 |
| 2022-01-12 | -90.42 | $0.06 | 419436 |
| 2022-01-11 | -99.66 | $0.06 | 11820 |
| 2022-01-10 | -84.48 | $0.06 | 44972 |
| 2022-01-07 | -92.51 | $0.06 | 64746 |
| 2022-01-06 | -43.55 | $0.08 | 30200 |
| 2022-01-05 | -62.22 | $0.08 | 29174 |
| 2022-01-04 | -70.28 | $0.07 | 30556 |
| 2022-01-03 | -50.38 | $0.08 | 223753 |
| 2021-12-31 | -73.05 | $0.07 | 291149 |
| 2021-12-30 | -64.23 | $0.07 | 485038 |
| 2021-12-29 | -80.60 | $0.07 | 206403 |
| 2021-12-28 | -80.60 | $0.07 | 171843 |
| 2021-12-27 | -88.16 | $0.07 | 307757 |
| 2021-12-23 | -91.62 | $0.07 | 462622 |
| 2021-12-22 | -90.05 | $0.07 | 257584 |
| 2021-12-21 | -86.05 | $0.07 | 355108 |
| 2021-12-20 | -84.41 | $0.07 | 145620 |
| 2021-12-17 | -81.07 | $0.07 | 377334 |
| 2021-12-16 | -90.20 | $0.07 | 291588 |
| 2021-12-15 | -90.08 | $0.07 | 253901 |
| 2021-12-14 | -91.78 | $0.07 | 160902 |
| 2021-12-13 | -84.97 | $0.07 | 164481 |
| 2021-12-10 | -65.93 | $0.08 | 455679 |
| 2021-12-09 | -72.95 | $0.08 | 170028 |
| 2021-12-08 | -64.03 | $0.08 | 206352 |
| 2021-12-07 | -57.92 | $0.09 | 220388 |
| 2021-12-06 | -92.99 | $0.07 | 519379 |
| 2021-12-03 | -93.74 | $0.07 | 438511 |
| 2021-12-02 | -92.80 | $0.08 | 198063 |
| 2021-12-01 | -75.00 | $0.09 | 607027 |
| 2021-11-30 | -83.28 | $0.09 | 332100 |
| 2021-11-29 | -79.93 | $0.09 | 242922 |
| 2021-11-26 | -99.58 | $0.09 | 77241 |
| 2021-11-24 | -99.60 | $0.09 | 287659 |
| 2021-11-23 | -95.62 | $0.09 | 92740 |
| 2021-11-22 | -92.31 | $0.09 | 291739 |
| 2021-11-19 | -68.47 | $0.10 | 133087 |
| 2021-11-18 | -67.64 | $0.10 | 356598 |
| 2021-11-17 | -27.64 | $0.11 | 85090 |
| 2021-11-16 | -46.43 | $0.11 | 60264 |
| 2021-11-15 | -61.54 | $0.10 | 324912 |
| 2021-11-12 | -89.01 | $0.09 | 261726 |
| 2021-11-11 | -59.16 | $0.10 | 259522 |
| 2021-11-10 | -62.13 | $0.10 | 201116 |
| 2021-11-09 | -57.92 | $0.10 | 660437 |
| 2021-11-08 | -56.06 | $0.10 | 484212 |
| 2021-11-05 | -54.46 | $0.10 | 124621 |
| 2021-11-04 | -63.45 | $0.10 | 330003 |
| 2021-11-03 | -46.78 | $0.11 | 96856 |
| 2021-11-02 | -32.01 | $0.11 | 151361 |
| 2021-11-01 | -33.17 | $0.11 | 151361 |
| 2021-10-29 | -48.76 | $0.11 | 229201 |
| 2021-10-28 | -40.59 | $0.11 | 89956 |
| 2021-10-27 | -52.73 | $0.11 | 128549 |
| 2021-10-26 | -45.29 | $0.11 | 97903 |
| 2021-10-25 | -32.05 | $0.12 | 195337 |
| 2021-10-22 | -58.33 | $0.11 | 400817 |
| 2021-10-21 | -62.30 | $0.11 | 520806 |
| 2021-10-20 | -56.75 | $0.11 | 268912 |
| 2021-10-19 | -46.03 | $0.11 | 91145 |
| 2021-10-18 | -72.22 | $0.10 | 51396 |
| 2021-10-15 | -72.02 | $0.10 | 46838 |
| 2021-10-14 | -81.07 | $0.10 | 30031 |
| 2021-10-13 | -63.92 | $0.11 | 132801 |
| 2021-10-12 | -86.99 | $0.10 | 31711 |
| 2021-10-11 | -87.21 | $0.10 | 112397 |
| 2021-10-08 | -75.13 | $0.11 | 19950 |
| 2021-10-07 | -70.60 | $0.11 | 215290 |
| 2021-10-06 | -86.60 | $0.11 | 48589 |
| 2021-10-05 | -100.00 | $0.10 | 215782 |
| 2021-10-04 | -76.12 | $0.12 | 65502 |
| 2021-10-01 | -71.28 | $0.12 | 25792 |
| 2021-09-30 | -47.06 | $0.12 | 65457 |
| 2021-09-29 | -44.94 | $0.12 | 56194 |
| 2021-09-28 | -29.52 | $0.13 | 28181 |
| 2021-09-27 | -34.07 | $0.12 | 93837 |
| 2021-09-24 | -21.36 | $0.13 | 129799 |
| 2021-09-23 | -20.63 | $0.13 | 106798 |
| 2021-09-22 | -25.30 | $0.13 | 52515 |
| 2021-09-21 | -39.28 | $0.12 | 82137 |
| 2021-09-20 | -20.24 | $0.13 | 231541 |
| 2021-09-17 | -16.48 | $0.13 | 108161 |
| 2021-09-16 | -18.55 | $0.13 | 39790 |
| 2021-09-15 | -11.97 | $0.13 | 96106 |
| 2021-09-14 | -25.30 | $0.13 | 154109 |
| 2021-09-13 | -28.67 | $0.12 | 51172 |
| 2021-09-10 | -35.18 | $0.12 | 323555 |
| 2021-09-09 | -33.73 | $0.12 | 140041 |
| 2021-09-08 | -6.91 | $0.14 | 55268 |
| 2021-09-07 | -3.71 | $0.14 | 72664 |
| 2021-09-03 | 0.00 | $0.14 | 169689 |
| 2021-09-02 | -7.38 | $0.14 | 517577 |
| 2021-09-01 | -54.47 | $0.11 | 161287 |
| 2021-08-31 | -69.14 | $0.10 | 336727 |
| 2021-08-30 | -70.83 | $0.10 | 121409 |
| 2021-08-27 | -85.47 | $0.09 | 106335 |
| 2021-08-26 | -75.04 | $0.10 | 104418 |
| 2021-08-25 | -76.60 | $0.10 | 358877 |
| 2021-08-24 | -96.88 | $0.09 | 389658 |
| 2021-08-23 | -97.47 | $0.09 | 432502 |
| 2021-08-20 | -89.45 | $0.09 | 113198 |
| 2021-08-19 | -84.11 | $0.10 | 106289 |
| 2021-08-18 | -92.86 | $0.10 | 375399 |
| 2021-08-17 | -92.52 | $0.10 | 784642 |
| 2021-08-16 | -66.83 | $0.12 | 399532 |
| 2021-08-13 | -76.46 | $0.12 | 314362 |
| 2021-08-12 | -66.25 | $0.13 | 343823 |
| 2021-08-11 | -88.90 | $0.11 | 349317 |
| 2021-08-10 | -83.05 | $0.12 | 296197 |
| 2021-08-09 | -96.58 | $0.11 | 162240 |
| 2021-08-06 | -89.41 | $0.12 | 187758 |
| 2021-08-05 | -91.70 | $0.12 | 418731 |
| 2021-08-04 | -87.21 | $0.13 | 202235 |
| 2021-08-03 | -92.81 | $0.13 | 197349 |
| 2021-08-02 | -93.61 | $0.14 | 124655 |
| 2021-07-30 | -86.57 | $0.14 | 350828 |
| 2021-07-29 | -81.92 | $0.15 | 115617 |
| 2021-07-28 | -75.89 | $0.15 | 115482 |
| 2021-07-27 | -70.79 | $0.15 | 43837 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.01
2026-07-24
Close Price
$0.00
Vol: 687Average Directional Index - Detailed Analysis
Minimum
5.44
Average
24.29
Maximum
68.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.01 | $0.00 | 687 |
| 2026-07-23 | 25.80 | $0.00 | 4929 |
| 2026-07-22 | 25.59 | $0.00 | 1726 |
| 2026-07-21 | 25.36 | $0.00 | 7264 |
| 2026-07-20 | 25.12 | $0.00 | 50498 |
| 2026-07-17 | 24.87 | $0.00 | 723469 |
| 2026-07-16 | 24.60 | $0.00 | 4002 |
| 2026-07-15 | 25.15 | $0.00 | 2452 |
| 2026-07-14 | 25.27 | $0.00 | 2015 |
| 2026-07-13 | 25.39 | $0.00 | 116100 |
| 2026-07-10 | 25.53 | $0.00 | 50120 |
| 2026-07-09 | 25.66 | $0.00 | 39900 |
| 2026-07-08 | 25.81 | $0.00 | 550 |
| 2026-07-07 | 25.09 | $0.00 | — |
| 2026-07-06 | 24.80 | $0.00 | 51355 |
| 2026-07-02 | 24.50 | $0.00 | 8720 |
| 2026-07-01 | 24.18 | $0.00 | 8720 |
| 2026-06-30 | 23.84 | $0.00 | 8720 |
| 2026-06-29 | 23.48 | $0.00 | 8720 |
| 2026-06-26 | 23.11 | $0.00 | 8720 |
| 2026-06-25 | 23.16 | $0.00 | 62154 |
| 2026-06-24 | 23.21 | $0.00 | 8720 |
| 2026-06-23 | 23.77 | $0.00 | 8720 |
| 2026-06-22 | 24.35 | $0.00 | 12889 |
| 2026-06-18 | 24.54 | $0.00 | 8720 |
| 2026-06-17 | 25.06 | $0.00 | 8720 |
| 2026-06-16 | 25.98 | $0.00 | 8720 |
| 2026-06-15 | 27.34 | $0.00 | 55854 |
| 2026-06-12 | 28.78 | $0.00 | 8720 |
| 2026-06-11 | 30.29 | $0.00 | 98978 |
| 2026-06-10 | 30.46 | $0.00 | 8720 |
| 2026-06-09 | 31.43 | $0.00 | 8720 |
| 2026-06-08 | 32.45 | $0.00 | 1965 |
| 2026-06-05 | 32.92 | $0.00 | 8720 |
| 2026-06-04 | 33.41 | $0.00 | 8720 |
| 2026-06-03 | 33.93 | $0.00 | 8720 |
| 2026-06-02 | 33.84 | $0.00 | 8720 |
| 2026-06-01 | 34.10 | $0.00 | 8720 |
| 2026-05-29 | 34.37 | $0.00 | 14770 |
| 2026-05-28 | 34.65 | $0.00 | 8720 |
| 2026-05-27 | 34.95 | $0.00 | 12820 |
| 2026-05-26 | 35.27 | $0.00 | 4551 |
| 2026-05-22 | 35.60 | $0.00 | 8720 |
| 2026-05-21 | 36.24 | $0.00 | 74593 |
| 2026-05-20 | 36.93 | $0.00 | 8720 |
| 2026-05-19 | 37.14 | $0.00 | 8720 |
| 2026-05-18 | 37.36 | $0.00 | 23482 |
| 2026-05-15 | 37.59 | $0.00 | 1225 |
| 2026-05-14 | 38.09 | $0.00 | 20124 |
| 2026-05-13 | 38.62 | $0.00 | 7318 |
| 2026-05-12 | 38.17 | $0.00 | 8720 |
| 2026-05-11 | 37.91 | $0.00 | 8720 |
| 2026-05-08 | 37.63 | $0.00 | 8720 |
| 2026-05-07 | 37.82 | $0.00 | 330 |
| 2026-05-06 | 38.01 | $0.00 | 8720 |
| 2026-05-05 | 38.22 | $0.00 | 8720 |
| 2026-05-04 | 38.44 | $0.00 | 47580 |
| 2026-05-01 | 38.67 | $0.00 | 14781 |
| 2026-04-30 | 38.91 | $0.00 | 8720 |
| 2026-04-29 | 39.38 | $0.00 | 8720 |
| 2026-04-28 | 39.87 | $0.00 | 8720 |
| 2026-04-27 | 40.39 | $0.00 | 20000 |
| 2026-04-24 | 40.94 | $0.00 | 8720 |
| 2026-04-23 | 41.51 | $0.00 | 321249 |
| 2026-04-22 | 42.12 | $0.00 | 8720 |
| 2026-04-21 | 42.76 | $0.00 | 47825 |
| 2026-04-20 | 43.12 | $0.00 | 4842 |
| 2026-04-17 | 43.50 | $0.00 | 456709 |
| 2026-04-16 | 43.90 | $0.00 | 8720 |
| 2026-04-15 | 44.03 | $0.00 | 8720 |
| 2026-04-14 | 44.17 | $0.00 | 8720 |
| 2026-04-13 | 44.32 | $0.00 | 8720 |
| 2026-04-10 | 44.47 | $0.00 | 8720 |
| 2026-04-09 | 44.63 | $0.00 | 8720 |
| 2026-04-08 | 44.80 | $0.00 | 35917 |
| 2026-04-07 | 45.08 | $0.00 | 8720 |
| 2026-04-06 | 45.36 | $0.00 | 76927 |
| 2026-04-02 | 45.46 | $0.00 | 8720 |
| 2026-04-01 | 45.64 | $0.00 | 11368 |
| 2026-03-31 | 45.83 | $0.00 | 8720 |
| 2026-03-30 | 46.03 | $0.00 | 8720 |
| 2026-03-27 | 46.24 | $0.00 | 8720 |
| 2026-03-26 | 46.54 | $0.00 | 8720 |
| 2026-03-25 | 46.85 | $0.00 | 397465 |
| 2026-03-24 | 47.17 | $0.00 | 11260 |
| 2026-03-23 | 47.51 | $0.00 | 78652 |
| 2026-03-20 | 48.47 | $0.00 | 8720 |
| 2026-03-19 | 49.92 | $0.00 | 8720 |
| 2026-03-18 | 51.45 | $0.00 | 17225 |
| 2026-03-17 | 53.06 | $0.00 | 8720 |
| 2026-03-16 | 54.76 | $0.00 | 13460 |
| 2026-03-13 | 55.19 | $0.00 | 30054 |
| 2026-03-12 | 55.64 | $0.00 | 12506 |
| 2026-03-11 | 56.12 | $0.00 | 215235 |
| 2026-03-10 | 58.23 | $0.00 | 21335 |
| 2026-03-09 | 58.51 | $0.00 | 8720 |
| 2026-03-06 | 59.12 | $0.00 | 8720 |
| 2026-03-05 | 59.77 | $0.00 | 8720 |
| 2026-03-04 | 61.11 | $0.00 | 8720 |
| 2026-03-03 | 60.45 | $0.00 | 8720 |
| 2026-03-02 | 60.04 | $0.00 | 8720 |
| 2026-02-27 | 59.60 | $0.00 | 25401 |
| 2026-02-26 | 59.37 | $0.00 | 8720 |
| 2026-02-25 | 59.42 | $0.00 | 11973 |
| 2026-02-24 | 59.46 | $0.00 | 8720 |
| 2026-02-23 | 59.85 | $0.00 | 8720 |
| 2026-02-20 | 60.26 | $0.00 | 25521 |
| 2026-02-19 | 60.70 | $0.00 | 1026 |
| 2026-02-18 | 61.15 | $0.00 | 8782 |
| 2026-02-17 | 61.63 | $0.00 | — |
| 2026-02-13 | 62.14 | $0.00 | 9500 |
| 2026-02-12 | 62.67 | $0.00 | 6853 |
| 2026-02-11 | 63.23 | $0.00 | 4114 |
| 2026-02-10 | 63.82 | $0.00 | 2925 |
| 2026-02-09 | 64.44 | $0.00 | 3955 |
| 2026-02-06 | 65.36 | $0.00 | 6056 |
| 2026-02-05 | 65.47 | $0.00 | 30106 |
| 2026-02-04 | 65.59 | $0.00 | 8720 |
| 2026-02-03 | 65.72 | $0.00 | 8720 |
| 2026-02-02 | 65.86 | $0.00 | 2397 |
| 2026-01-30 | 66.00 | $0.00 | 5701 |
| 2026-01-29 | 66.15 | $0.00 | 8720 |
| 2026-01-28 | 66.39 | $0.00 | 8720 |
| 2026-01-27 | 66.64 | $0.00 | 8720 |
| 2026-01-26 | 66.91 | $0.00 | 14298 |
| 2026-01-23 | 67.19 | $0.00 | 8720 |
| 2026-01-22 | 67.48 | $0.00 | 12326 |
| 2026-01-21 | 67.79 | $0.00 | 8720 |
| 2026-01-20 | 68.12 | $0.00 | 11850 |
| 2026-01-16 | 68.46 | $0.00 | 9655 |
| 2026-01-15 | 68.88 | $0.00 | 8720 |
| 2026-01-14 | 68.57 | $0.00 | 8720 |
| 2026-01-13 | 68.28 | $0.00 | 8720 |
| 2026-01-12 | 67.98 | $0.00 | 12719 |
| 2026-01-09 | 67.66 | $0.00 | 11000 |
| 2026-01-08 | 67.36 | $0.00 | 8720 |
| 2026-01-07 | 67.04 | $0.00 | 8720 |
| 2026-01-06 | 66.78 | $0.00 | 4316 |
| 2026-01-05 | 66.07 | $0.00 | 8720 |
| 2026-01-02 | 65.32 | $0.00 | 8720 |
| 2025-12-31 | 64.53 | $0.00 | 153852 |
| 2025-12-30 | 63.50 | $0.00 | 40134 |
| 2025-12-29 | 62.41 | $0.00 | 74721 |
| 2025-12-26 | 61.27 | $0.00 | 27100 |
| 2025-12-24 | 60.15 | $0.00 | — |
| 2025-12-23 | 58.98 | $0.00 | 10325 |
| 2025-12-22 | 57.74 | $0.00 | 401113 |
| 2025-12-19 | 56.43 | $0.00 | 14531 |
| 2025-12-18 | 55.18 | $0.00 | 76070 |
| 2025-12-17 | 53.85 | $0.00 | 8720 |
| 2025-12-16 | 52.46 | $0.00 | 8720 |
| 2025-12-15 | 51.00 | $0.00 | 119188 |
| 2025-12-12 | 49.45 | $0.00 | 15750 |
| 2025-12-11 | 47.83 | $0.00 | 8102 |
| 2025-12-10 | 46.12 | $0.00 | 6790 |
| 2025-12-09 | 45.97 | $0.00 | 8720 |
| 2025-12-08 | 45.80 | $0.00 | 8720 |
| 2025-12-05 | 46.10 | $0.00 | 14281 |
| 2025-12-04 | 46.41 | $0.00 | 9812 |
| 2025-12-03 | 46.73 | $0.00 | 9452 |
| 2025-12-02 | 45.79 | $0.00 | 5500 |
| 2025-12-01 | 44.79 | $0.00 | 8720 |
| 2025-11-28 | 43.75 | $0.00 | 227 |
| 2025-11-26 | 43.14 | $0.00 | 8720 |
| 2025-11-25 | 42.50 | $0.00 | 131258 |
| 2025-11-24 | 41.82 | $0.00 | 17814 |
| 2025-11-21 | 41.80 | $0.00 | 8720 |
| 2025-11-20 | 41.78 | $0.00 | 8720 |
| 2025-11-19 | 41.76 | $0.00 | 22708 |
| 2025-11-18 | 41.74 | $0.00 | 36955 |
| 2025-11-17 | 41.94 | $0.00 | 8720 |
| 2025-11-14 | 42.15 | $0.00 | 13104 |
| 2025-11-13 | 42.37 | $0.00 | 8720 |
| 2025-11-12 | 42.71 | $0.00 | 8720 |
| 2025-11-11 | 43.06 | $0.00 | 8720 |
| 2025-11-10 | 43.44 | $0.00 | 392614 |
| 2025-11-07 | 43.84 | $0.00 | 8720 |
| 2025-11-06 | 44.25 | $0.00 | 8720 |
| 2025-11-05 | 44.69 | $0.00 | 8720 |
| 2025-11-04 | 45.32 | $0.00 | 9810 |
| 2025-11-03 | 45.98 | $0.00 | 833 |
| 2025-10-31 | 46.68 | $0.00 | 79042 |
| 2025-10-30 | 47.42 | $0.00 | 4572 |
| 2025-10-29 | 48.19 | $0.00 | 17650 |
| 2025-10-28 | 49.01 | $0.00 | 25431 |
| 2025-10-27 | 49.86 | $0.00 | 44490 |
| 2025-10-24 | 50.77 | $0.00 | 321400 |
| 2025-10-23 | 51.08 | $0.00 | 4388 |
| 2025-10-22 | 51.42 | $0.00 | 9353 |
| 2025-10-21 | 51.64 | $0.00 | 54600 |
| 2025-10-20 | 51.88 | $0.00 | 1403 |
| 2025-10-17 | 52.16 | $0.00 | 409 |
| 2025-10-16 | 52.47 | $0.00 | — |
| 2025-10-15 | 52.34 | $0.00 | 5151 |
| 2025-10-14 | 52.21 | $0.00 | 1912 |
| 2025-10-13 | 52.16 | $0.00 | 5231 |
| 2025-10-10 | 52.15 | $0.00 | 191142 |
| 2025-10-09 | 51.11 | $0.00 | 5497 |
| 2025-10-08 | 50.06 | $0.00 | 9902 |
| 2025-10-07 | 48.96 | $0.00 | 12200 |
| 2025-10-06 | 47.80 | $0.00 | 6733 |
| 2025-10-03 | 46.58 | $0.00 | 4022 |
| 2025-10-02 | 45.29 | $0.00 | 29567 |
| 2025-10-01 | 43.93 | $0.00 | 550 |
| 2025-09-30 | 42.74 | $0.00 | 6000 |
| 2025-09-29 | 40.00 | $0.00 | 24288 |
| 2025-09-26 | 37.12 | $0.00 | 3876 |
| 2025-09-25 | 34.09 | $0.00 | 72723 |
| 2025-09-24 | 30.90 | $0.00 | 8225 |
| 2025-09-23 | 30.68 | $0.00 | 785 |
| 2025-09-22 | 30.45 | $0.00 | 510 |
| 2025-09-19 | 30.20 | $0.00 | 29427 |
| 2025-09-18 | 29.94 | $0.00 | 12551 |
| 2025-09-17 | 29.66 | $0.00 | 500 |
| 2025-09-16 | 29.37 | $0.00 | 602 |
| 2025-09-15 | 29.07 | $0.00 | 15457 |
| 2025-09-12 | 28.75 | $0.00 | 10513 |
| 2025-09-11 | 28.41 | $0.00 | 4412 |
| 2025-09-10 | 28.36 | $0.00 | 5992 |
| 2025-09-09 | 28.31 | $0.00 | 5188 |
| 2025-09-08 | 28.25 | $0.00 | 906 |
| 2025-09-05 | 28.19 | $0.00 | 11745 |
| 2025-09-04 | 28.12 | $0.00 | 6311 |
| 2025-09-03 | 28.05 | $0.00 | 10801 |
| 2025-09-02 | 27.98 | $0.00 | 1726 |
| 2025-08-29 | 27.91 | $0.00 | 149874 |
| 2025-08-28 | 27.83 | $0.00 | 3601 |
| 2025-08-27 | 27.74 | $0.00 | 1211 |
| 2025-08-26 | 27.65 | $0.00 | 10902 |
| 2025-08-25 | 27.56 | $0.00 | 17540 |
| 2025-08-22 | 27.46 | $0.00 | 3408 |
| 2025-08-21 | 27.36 | $0.00 | 6572 |
| 2025-08-20 | 27.25 | $0.00 | 9813 |
| 2025-08-19 | 26.18 | $0.00 | 6337 |
| 2025-08-18 | 25.33 | $0.00 | 6708 |
| 2025-08-15 | 24.43 | $0.00 | 43084 |
| 2025-08-14 | 23.62 | $0.00 | 11391 |
| 2025-08-13 | 22.77 | $0.00 | 64722 |
| 2025-08-12 | 21.87 | $0.00 | 15131 |
| 2025-08-11 | 22.39 | $0.00 | 102332 |
| 2025-08-08 | 22.93 | $0.00 | 4567 |
| 2025-08-07 | 23.50 | $0.00 | 3700 |
| 2025-08-06 | 24.10 | $0.00 | 4045 |
| 2025-08-05 | 24.74 | $0.00 | 1550 |
| 2025-08-04 | 25.40 | $0.00 | 7302 |
| 2025-08-01 | 26.31 | $0.00 | 629 |
| 2025-07-31 | 27.27 | $0.00 | 6534 |
| 2025-07-30 | 28.27 | $0.00 | 6917 |
| 2025-07-29 | 29.33 | $0.00 | 977 |
| 2025-07-28 | 30.44 | $0.00 | 2046 |
| 2025-07-25 | 31.62 | $0.00 | 4932 |
| 2025-07-24 | 32.85 | $0.00 | 776 |
| 2025-07-23 | 34.30 | $0.00 | — |
| 2025-07-22 | 35.83 | $0.00 | 16374 |
| 2025-07-21 | 37.44 | $0.00 | 7605 |
| 2025-07-18 | 38.98 | $0.00 | 12770 |
| 2025-07-17 | 40.60 | $0.00 | 700 |
| 2025-07-16 | 41.48 | $0.00 | 2010 |
| 2025-07-15 | 42.40 | $0.00 | 58148 |
| 2025-07-14 | 43.48 | $0.00 | 173168 |
| 2025-07-11 | 44.62 | $0.00 | 3993 |
| 2025-07-10 | 45.13 | $0.00 | 3050 |
| 2025-07-09 | 45.67 | $0.00 | 804 |
| 2025-07-08 | 46.23 | $0.00 | 1756 |
| 2025-07-07 | 46.82 | $0.00 | 2372 |
| 2025-07-03 | 47.45 | $0.00 | 21340 |
| 2025-07-02 | 48.10 | $0.00 | 1714 |
| 2025-07-01 | 48.65 | $0.00 | 13210 |
| 2025-06-30 | 49.23 | $0.00 | 30917 |
| 2025-06-27 | 49.56 | $0.00 | 3300 |
| 2025-06-26 | 49.97 | $0.00 | 3003 |
| 2025-06-25 | 50.40 | $0.00 | 9536 |
| 2025-06-24 | 50.85 | $0.00 | 6179 |
| 2025-06-23 | 51.32 | $0.00 | 24869 |
| 2025-06-20 | 51.87 | $0.00 | 3680 |
| 2025-06-18 | 52.53 | $0.00 | 15979 |
| 2025-06-17 | 52.80 | $0.00 | 1993 |
| 2025-06-16 | 53.08 | $0.00 | 3318 |
| 2025-06-13 | 53.37 | $0.00 | 3074 |
| 2025-06-12 | 53.68 | $0.00 | 1796 |
| 2025-06-11 | 54.30 | $0.00 | 16265 |
| 2025-06-10 | 54.96 | $0.00 | 335796 |
| 2025-06-09 | 55.65 | $0.00 | 30121 |
| 2025-06-06 | 54.14 | $0.00 | 2527 |
| 2025-06-05 | 52.56 | $0.00 | 997398 |
| 2025-06-04 | 50.89 | $0.00 | 13640 |
| 2025-06-03 | 49.55 | $0.00 | 110422 |
| 2025-06-02 | 48.14 | $0.00 | 2500 |
| 2025-05-30 | 46.74 | $0.00 | 11345 |
| 2025-05-29 | 45.28 | $0.00 | 4500 |
| 2025-05-28 | 43.73 | $0.00 | 26449 |
| 2025-05-27 | 42.11 | $0.00 | 48720 |
| 2025-05-23 | 40.40 | $0.00 | 450 |
| 2025-05-22 | 38.60 | $0.00 | 1604 |
| 2025-05-21 | 36.70 | $0.00 | 4416 |
| 2025-05-20 | 34.71 | $0.00 | 7487 |
| 2025-05-19 | 32.61 | $0.00 | 3201 |
| 2025-05-16 | 30.40 | $0.00 | 401 |
| 2025-05-15 | 28.07 | $0.00 | 10597 |
| 2025-05-14 | 25.62 | $0.00 | 1876 |
| 2025-05-13 | 23.06 | $0.00 | 3515 |
| 2025-05-12 | 20.36 | $0.01 | 45011 |
| 2025-05-09 | 17.52 | $0.00 | 2037 |
| 2025-05-08 | 17.70 | $0.00 | 4188 |
| 2025-05-07 | 17.90 | $0.00 | 14519 |
| 2025-05-06 | 18.10 | $0.00 | 50899 |
| 2025-05-05 | 18.32 | $0.00 | 623 |
| 2025-05-02 | 18.54 | $0.00 | 4219 |
| 2025-05-01 | 18.78 | $0.00 | 19239 |
| 2025-04-30 | 19.03 | $0.00 | 1664 |
| 2025-04-29 | 19.29 | $0.00 | 4400 |
| 2025-04-28 | 19.57 | $0.00 | 5388 |
| 2025-04-25 | 19.87 | $0.00 | 6202 |
| 2025-04-24 | 20.90 | $0.00 | 1926 |
| 2025-04-23 | 21.04 | $0.00 | 301 |
| 2025-04-22 | 21.19 | $0.00 | 1864 |
| 2025-04-21 | 21.34 | $0.00 | 1752 |
| 2025-04-17 | 21.50 | $0.00 | 11580 |
| 2025-04-16 | 21.67 | $0.00 | 1041 |
| 2025-04-15 | 21.70 | $0.00 | 3001 |
| 2025-04-14 | 21.73 | $0.00 | 3698 |
| 2025-04-11 | 21.77 | $0.00 | 10326 |
| 2025-04-10 | 21.80 | $0.00 | 4360 |
| 2025-04-09 | 21.84 | $0.00 | 23262 |
| 2025-04-08 | 21.88 | $0.00 | 3533 |
| 2025-04-07 | 21.92 | $0.00 | 13416 |
| 2025-04-04 | 21.96 | $0.00 | 5250 |
| 2025-04-03 | 21.69 | $0.00 | 5302 |
| 2025-04-02 | 21.40 | $0.00 | 1610 |
| 2025-04-01 | 21.41 | $0.00 | 52313 |
| 2025-03-31 | 21.41 | $0.00 | 301 |
| 2025-03-28 | 20.57 | $0.00 | 11000 |
| 2025-03-27 | 20.17 | $0.00 | 5306 |
| 2025-03-26 | 19.74 | $0.00 | 1012 |
| 2025-03-25 | 19.94 | $0.00 | 1614 |
| 2025-03-24 | 20.15 | $0.00 | 16679 |
| 2025-03-21 | 20.37 | $0.00 | 750 |
| 2025-03-20 | 21.41 | $0.00 | 150049 |
| 2025-03-19 | 22.51 | $0.00 | 1415 |
| 2025-03-18 | 23.67 | $0.00 | 3200 |
| 2025-03-17 | 24.01 | $0.00 | 3188 |
| 2025-03-14 | 25.25 | $0.00 | 150 |
| 2025-03-13 | 26.57 | $0.00 | 114392 |
| 2025-03-12 | 26.75 | $0.00 | 1359 |
| 2025-03-11 | 26.95 | $0.00 | 10453 |
| 2025-03-10 | 27.35 | $0.00 | 1387 |
| 2025-03-07 | 27.77 | $0.00 | 12745 |
| 2025-03-06 | 28.40 | $0.00 | 6521 |
| 2025-03-05 | 29.07 | $0.00 | 2300 |
| 2025-03-04 | 30.50 | $0.00 | 29628 |
| 2025-03-03 | 32.01 | $0.00 | 1960 |
| 2025-02-28 | 33.60 | $0.00 | 9433 |
| 2025-02-27 | 35.27 | $0.00 | 11501 |
| 2025-02-26 | 37.03 | $0.00 | 521 |
| 2025-02-25 | 38.88 | $0.00 | 7725 |
| 2025-02-24 | 40.53 | $0.00 | 6167 |
| 2025-02-21 | 42.27 | $0.00 | 25796 |
| 2025-02-20 | 43.08 | $0.00 | 2199 |
| 2025-02-19 | 44.73 | $0.00 | 4349 |
| 2025-02-18 | 44.81 | $0.00 | 4054 |
| 2025-02-14 | 44.90 | $0.00 | 14297 |
| 2025-02-13 | 44.99 | $0.00 | 302 |
| 2025-02-12 | 45.50 | $0.00 | 4202 |
| 2025-02-11 | 46.03 | $0.00 | 95335 |
| 2025-02-10 | 45.58 | $0.00 | 3110 |
| 2025-02-07 | 45.48 | $0.00 | 9401 |
| 2025-02-06 | 45.38 | $0.00 | 115988 |
| 2025-02-05 | 44.00 | $0.00 | 46953 |
| 2025-02-04 | 43.22 | $0.00 | 451 |
| 2025-02-03 | 42.99 | $0.00 | 117827 |
| 2025-01-31 | 42.74 | $0.00 | 5331 |
| 2025-01-30 | 42.63 | $0.00 | 1704 |
| 2025-01-29 | 42.51 | $0.00 | 12489 |
| 2025-01-28 | 42.39 | $0.00 | 31482 |
| 2025-01-27 | 42.26 | $0.00 | 8000 |
| 2025-01-24 | 42.12 | $0.00 | — |
| 2025-01-23 | 41.98 | $0.00 | 12595 |
| 2025-01-22 | 41.82 | $0.00 | 29458 |
| 2025-01-21 | 41.66 | $0.00 | 9073 |
| 2025-01-17 | 41.50 | $0.00 | 3302 |
| 2025-01-16 | 41.32 | $0.00 | 3000 |
| 2025-01-15 | 41.13 | $0.00 | 27303 |
| 2025-01-14 | 40.93 | $0.00 | 4802 |
| 2025-01-13 | 40.73 | $0.00 | 628 |
| 2025-01-10 | 40.59 | $0.00 | 11600 |
| 2025-01-08 | 40.44 | $0.00 | 44200 |
| 2025-01-07 | 40.10 | $0.00 | 16371 |
| 2025-01-06 | 39.73 | $0.00 | 4200 |
| 2025-01-03 | 39.35 | $0.00 | 4381 |
| 2025-01-02 | 38.78 | $0.00 | 1000 |
| 2024-12-31 | 38.55 | $0.00 | 41987 |
| 2024-12-30 | 38.14 | $0.00 | 226830 |
| 2024-12-27 | 37.70 | $0.00 | 442112 |
| 2024-12-26 | 37.08 | $0.00 | 32351 |
| 2024-12-24 | 36.42 | $0.00 | 2.6M |
| 2024-12-23 | 35.73 | $0.00 | 183593 |
| 2024-12-20 | 35.00 | $0.00 | 222480 |
| 2024-12-19 | 34.24 | $0.00 | 12876 |
| 2024-12-18 | 33.78 | $0.00 | 24390 |
| 2024-12-17 | 33.30 | $0.00 | 5510 |
| 2024-12-16 | 32.25 | $0.00 | 16628 |
| 2024-12-13 | 31.14 | $0.00 | 12502 |
| 2024-12-12 | 30.10 | $0.00 | 2125 |
| 2024-12-11 | 29.00 | $0.00 | 22098 |
| 2024-12-10 | 27.89 | $0.00 | 129416 |
| 2024-12-09 | 26.72 | $0.00 | 20150 |
| 2024-12-06 | 25.49 | $0.00 | 15590 |
| 2024-12-05 | 24.34 | $0.00 | 71747 |
| 2024-12-04 | 23.03 | $0.00 | 60376 |
| 2024-12-03 | 21.54 | $0.00 | 28190 |
| 2024-12-02 | 20.01 | $0.00 | 552457 |
| 2024-11-29 | 18.40 | $0.00 | 4151 |
| 2024-11-27 | 18.75 | $0.00 | 143456 |
| 2024-11-26 | 19.13 | $0.00 | 7446 |
| 2024-11-25 | 19.29 | $0.00 | 12186 |
| 2024-11-22 | 19.47 | $0.00 | 58456 |
| 2024-11-21 | 19.31 | $0.00 | 33952 |
| 2024-11-20 | 19.22 | $0.00 | 415829 |
| 2024-11-19 | 19.01 | $0.00 | 2501 |
| 2024-11-18 | 18.80 | $0.00 | 98787 |
| 2024-11-15 | 18.25 | $0.00 | 3501 |
| 2024-11-14 | 17.92 | $0.00 | 203108 |
| 2024-11-13 | 17.57 | $0.00 | 529122 |
| 2024-11-12 | 17.33 | $0.00 | — |
| 2024-11-11 | 17.20 | $0.00 | 514183 |
| 2024-11-08 | 17.06 | $0.00 | 12939 |
| 2024-11-07 | 16.83 | $0.00 | 50626 |
| 2024-11-06 | 16.59 | $0.00 | 7406 |
| 2024-11-05 | 16.33 | $0.00 | 7600 |
| 2024-11-04 | 16.06 | $0.00 | 98404 |
| 2024-11-01 | 15.78 | $0.00 | 4502 |
| 2024-10-31 | 15.57 | $0.00 | 6408 |
| 2024-10-30 | 15.35 | $0.00 | 51974 |
| 2024-10-29 | 14.92 | $0.00 | 7504 |
| 2024-10-28 | 14.60 | $0.00 | 2216 |
| 2024-10-25 | 14.25 | $0.00 | 4314 |
| 2024-10-24 | 13.89 | $0.00 | 121900 |
| 2024-10-23 | 13.51 | $0.00 | 30146 |
| 2024-10-22 | 13.11 | $0.00 | 421 |
| 2024-10-21 | 12.73 | $0.00 | 50999 |
| 2024-10-18 | 12.32 | $0.00 | 115902 |
| 2024-10-17 | 11.89 | $0.00 | 44000 |
| 2024-10-16 | 12.12 | $0.00 | 176407 |
| 2024-10-15 | 12.44 | $0.01 | 391500 |
| 2024-10-14 | 10.24 | $0.01 | 552100 |
| 2024-10-11 | 8.32 | $0.01 | 336400 |
| 2024-10-10 | 8.39 | $0.01 | 252800 |
| 2024-10-09 | 8.61 | $0.01 | 8841 |
| 2024-10-08 | 9.04 | $0.01 | 185018 |
| 2024-10-07 | 9.49 | $0.01 | 89800 |
| 2024-10-04 | 9.97 | $0.01 | 146608 |
| 2024-10-03 | 10.47 | $0.01 | 86600 |
| 2024-10-02 | 10.60 | $0.01 | 41300 |
| 2024-10-01 | 10.35 | $0.01 | 88033 |
| 2024-09-30 | 10.12 | $0.01 | 446100 |
| 2024-09-27 | 9.88 | $0.01 | 14201 |
| 2024-09-26 | 10.19 | $0.00 | 18700 |
| 2024-09-25 | 10.63 | $0.00 | 25100 |
| 2024-09-24 | 11.09 | $0.00 | 15732 |
| 2024-09-23 | 11.47 | $0.01 | 15608 |
| 2024-09-20 | 11.96 | $0.01 | 19905 |
| 2024-09-19 | 12.07 | $0.01 | 312 |
| 2024-09-18 | 12.60 | $0.01 | 40197 |
| 2024-09-17 | 12.73 | $0.01 | 81904 |
| 2024-09-16 | 12.88 | $0.01 | 63807 |
| 2024-09-13 | 13.03 | $0.00 | 251300 |
| 2024-09-12 | 13.19 | $0.01 | 17600 |
| 2024-09-11 | 13.51 | $0.01 | 363523 |
| 2024-09-10 | 13.85 | $0.00 | 7300 |
| 2024-09-09 | 14.09 | $0.00 | 257215 |
| 2024-09-06 | 14.33 | $0.00 | 51439 |
| 2024-09-05 | 14.75 | $0.00 | 169011 |
| 2024-09-04 | 15.19 | $0.00 | 35145 |
| 2024-09-03 | 15.39 | $0.00 | 64300 |
| 2024-08-30 | 15.61 | $0.00 | 351200 |
| 2024-08-29 | 15.93 | $0.00 | 483838 |
| 2024-08-28 | 15.85 | $0.00 | 202800 |
| 2024-08-27 | 15.50 | $0.00 | 700500 |
| 2024-08-26 | 14.67 | $0.01 | 135000 |
| 2024-08-23 | 14.13 | $0.00 | 135502 |
| 2024-08-22 | 13.41 | $0.00 | 296600 |
| 2024-08-21 | 12.65 | $0.00 | 335200 |
| 2024-08-20 | 12.18 | $0.00 | 213600 |
| 2024-08-19 | 11.93 | $0.01 | 65300 |
| 2024-08-16 | 11.92 | $0.01 | 128116 |
| 2024-08-15 | 11.92 | $0.01 | 216630 |
| 2024-08-14 | 11.91 | $0.01 | 53449 |
| 2024-08-13 | 12.08 | $0.01 | 111800 |
| 2024-08-12 | 11.97 | $0.01 | 103600 |
| 2024-08-09 | 11.84 | $0.01 | 3602 |
| 2024-08-08 | 11.48 | $0.01 | 97300 |
| 2024-08-07 | 11.14 | $0.01 | 20142 |
| 2024-08-06 | 10.79 | $0.01 | 37929 |
| 2024-08-05 | 10.42 | $0.01 | 1.2M |
| 2024-08-02 | 10.51 | $0.01 | 432424 |
| 2024-08-01 | 10.61 | $0.01 | 177735 |
| 2024-07-31 | 10.71 | $0.01 | 830235 |
| 2024-07-30 | 10.82 | $0.01 | 165500 |
| 2024-07-29 | 10.81 | $0.01 | 463300 |
| 2024-07-26 | 10.54 | $0.01 | 266509 |
| 2024-07-25 | 9.98 | $0.01 | 323230 |
| 2024-07-24 | 9.39 | $0.01 | 182800 |
| 2024-07-23 | 8.78 | $0.01 | 20700 |
| 2024-07-22 | 8.96 | $0.01 | 273018 |
| 2024-07-19 | 9.22 | $0.01 | 284899 |
| 2024-07-18 | 9.50 | $0.01 | 677201 |
| 2024-07-17 | 9.52 | $0.01 | 720840 |
| 2024-07-16 | 9.53 | $0.01 | 131837 |
| 2024-07-15 | 8.82 | $0.01 | 141685 |
| 2024-07-12 | 8.06 | $0.01 | 351724 |
| 2024-07-11 | 7.47 | $0.01 | 51465 |
| 2024-07-10 | 7.60 | $0.01 | 8234 |
| 2024-07-09 | 7.73 | $0.01 | 141041 |
| 2024-07-08 | 7.86 | $0.01 | 149724 |
| 2024-07-05 | 7.89 | $0.01 | 70424 |
| 2024-07-03 | 7.91 | $0.01 | 126512 |
| 2024-07-02 | 7.80 | $0.01 | 463131 |
| 2024-07-01 | 7.78 | $0.01 | 113193 |
| 2024-06-28 | 7.76 | $0.01 | 552759 |
| 2024-06-27 | 7.58 | $0.01 | 454566 |
| 2024-06-26 | 7.39 | $0.01 | 484171 |
| 2024-06-25 | 7.19 | $0.01 | 393925 |
| 2024-06-24 | 7.31 | $0.01 | 127422 |
| 2024-06-21 | 7.68 | $0.01 | 146125 |
| 2024-06-20 | 7.94 | $0.01 | 89783 |
| 2024-06-18 | 7.82 | $0.01 | 12566 |
| 2024-06-17 | 7.96 | $0.01 | 394505 |
| 2024-06-14 | 8.12 | $0.01 | 238422 |
| 2024-06-13 | 8.11 | $0.01 | 260459 |
| 2024-06-12 | 8.08 | $0.01 | 967816 |
| 2024-06-11 | 8.06 | $0.01 | 47466 |
| 2024-06-10 | 8.36 | $0.01 | 442625 |
| 2024-06-07 | 8.68 | $0.01 | 189382 |
| 2024-06-06 | 8.87 | $0.01 | 260366 |
| 2024-06-05 | 9.07 | $0.01 | 171189 |
| 2024-06-04 | 9.47 | $0.01 | 35040 |
| 2024-06-03 | 9.80 | $0.01 | 272306 |
| 2024-05-31 | 10.14 | $0.01 | 189295 |
| 2024-05-30 | 10.50 | $0.01 | 108681 |
| 2024-05-29 | 10.88 | $0.01 | 298364 |
| 2024-05-28 | 11.16 | $0.01 | 2.5M |
| 2024-05-24 | 11.53 | $0.01 | 70752 |
| 2024-05-23 | 11.21 | $0.01 | 262587 |
| 2024-05-22 | 10.87 | $0.01 | 226900 |
| 2024-05-21 | 10.51 | $0.01 | 11143 |
| 2024-05-20 | 10.57 | $0.01 | 394816 |
| 2024-05-17 | 10.63 | $0.01 | 282378 |
| 2024-05-16 | 10.89 | $0.01 | 138636 |
| 2024-05-15 | 11.22 | $0.01 | 401504 |
| 2024-05-14 | 11.58 | $0.01 | 334737 |
| 2024-05-13 | 11.68 | $0.01 | 100519 |
| 2024-05-10 | 11.37 | $0.01 | 29312 |
| 2024-05-09 | 11.35 | $0.01 | 98090 |
| 2024-05-08 | 11.33 | $0.01 | 72872 |
| 2024-05-07 | 11.41 | $0.01 | 337565 |
| 2024-05-06 | 11.18 | $0.01 | 299530 |
| 2024-05-03 | 10.93 | $0.01 | 735397 |
| 2024-05-02 | 10.68 | $0.01 | 102458 |
| 2024-05-01 | 9.96 | $0.01 | 517611 |
| 2024-04-30 | 8.99 | $0.02 | 2.0M |
| 2024-04-29 | 7.98 | $0.01 | 531213 |
| 2024-04-26 | 7.30 | $0.01 | 1.6M |
| 2024-04-25 | 6.58 | $0.01 | 97874 |
| 2024-04-24 | 6.64 | $0.01 | 181191 |
| 2024-04-23 | 6.71 | $0.01 | 18589 |
| 2024-04-22 | 6.78 | $0.01 | 214746 |
| 2024-04-19 | 6.86 | $0.01 | 9437 |
| 2024-04-18 | 7.13 | $0.01 | 101561 |
| 2024-04-17 | 7.42 | $0.01 | 163558 |
| 2024-04-16 | 7.76 | $0.01 | 148878 |
| 2024-04-15 | 8.13 | $0.01 | 1.4M |
| 2024-04-12 | 8.51 | $0.01 | 251530 |
| 2024-04-11 | 8.84 | $0.01 | 633894 |
| 2024-04-10 | 9.09 | $0.01 | 123064 |
| 2024-04-09 | 9.53 | $0.01 | 89245 |
| 2024-04-08 | 9.78 | $0.01 | 24767 |
| 2024-04-05 | 10.01 | $0.01 | 152983 |
| 2024-04-04 | 10.10 | $0.01 | 187132 |
| 2024-04-03 | 10.12 | $0.01 | 670422 |
| 2024-04-02 | 10.04 | $0.01 | 509838 |
| 2024-04-01 | 10.12 | $0.01 | 344786 |
| 2024-03-28 | 10.21 | $0.01 | 1.1M |
| 2024-03-27 | 10.31 | $0.01 | 915749 |
| 2024-03-26 | 10.82 | $0.01 | 412821 |
| 2024-03-25 | 11.25 | $0.01 | 390553 |
| 2024-03-22 | 11.73 | $0.01 | 363734 |
| 2024-03-21 | 12.06 | $0.01 | 108351 |
| 2024-03-20 | 11.89 | $0.01 | 297523 |
| 2024-03-19 | 11.72 | $0.01 | 3.1M |
| 2024-03-18 | 11.54 | $0.01 | 845929 |
| 2024-03-15 | 12.10 | $0.01 | 175656 |
| 2024-03-14 | 11.74 | $0.01 | 29452 |
| 2024-03-13 | 11.34 | $0.01 | 389950 |
| 2024-03-12 | 10.92 | $0.01 | 46650 |
| 2024-03-11 | 10.81 | $0.01 | 382311 |
| 2024-03-08 | 10.55 | $0.01 | 3.9M |
| 2024-03-07 | 10.27 | $0.01 | 426881 |
| 2024-03-06 | 10.26 | $0.01 | 1.2M |
| 2024-03-05 | 10.40 | $0.01 | 1.3M |
| 2024-03-04 | 10.35 | $0.02 | 278062 |
| 2024-03-01 | 10.78 | $0.02 | 58506 |
| 2024-02-29 | 11.24 | $0.02 | 237692 |
| 2024-02-28 | 11.81 | $0.02 | 473176 |
| 2024-02-27 | 11.91 | $0.02 | 194871 |
| 2024-02-26 | 12.08 | $0.02 | 60112 |
| 2024-02-23 | 12.36 | $0.02 | 300425 |
| 2024-02-22 | 12.65 | $0.01 | 281537 |
| 2024-02-21 | 12.96 | $0.02 | 333757 |
| 2024-02-20 | 12.81 | $0.02 | 1.0M |
| 2024-02-16 | 12.64 | $0.02 | 596405 |
| 2024-02-15 | 13.19 | $0.02 | 320133 |
| 2024-02-14 | 13.43 | $0.02 | 771802 |
| 2024-02-13 | 13.69 | $0.02 | 56026 |
| 2024-02-12 | 13.96 | $0.02 | 352975 |
| 2024-02-09 | 12.91 | $0.02 | 850296 |
| 2024-02-08 | 12.63 | $0.02 | 394008 |
| 2024-02-07 | 13.23 | $0.01 | 235179 |
| 2024-02-06 | 13.62 | $0.01 | 313356 |
| 2024-02-05 | 14.04 | $0.01 | 170712 |
| 2024-02-02 | 14.67 | $0.01 | 143879 |
| 2024-02-01 | 15.21 | $0.01 | 386412 |
| 2024-01-31 | 15.77 | $0.01 | 331849 |
| 2024-01-30 | 16.46 | $0.01 | 417035 |
| 2024-01-29 | 17.28 | $0.01 | 262324 |
| 2024-01-26 | 18.15 | $0.01 | 286372 |
| 2024-01-25 | 17.41 | $0.01 | 70694 |
| 2024-01-24 | 17.52 | $0.01 | 378850 |
| 2024-01-23 | 17.66 | $0.01 | 1.1M |
| 2024-01-22 | 17.36 | $0.01 | 712059 |
| 2024-01-19 | 17.05 | $0.01 | 190540 |
| 2024-01-18 | 17.24 | $0.01 | 575556 |
| 2024-01-17 | 17.45 | $0.01 | 15.7M |
| 2024-01-16 | 17.66 | $0.01 | 2.1M |
| 2024-01-12 | 16.80 | $0.01 | 3.1M |
| 2024-01-11 | 15.90 | $0.01 | 1.2M |
| 2024-01-10 | 15.27 | $0.01 | 2.4M |
| 2024-01-09 | 14.67 | $0.01 | 5.4M |
| 2024-01-08 | 14.07 | $0.01 | 1.1M |
| 2024-01-05 | 13.69 | $0.01 | 2.0M |
| 2024-01-04 | 13.30 | $0.01 | 97880 |
| 2024-01-03 | 13.57 | $0.01 | 175644 |
| 2024-01-02 | 13.87 | $0.01 | 318060 |
| 2023-12-29 | 13.86 | $0.01 | 366430 |
| 2023-12-28 | 13.99 | $0.01 | 126737 |
| 2023-12-27 | 14.31 | $0.01 | 465672 |
| 2023-12-26 | 14.65 | $0.01 | 940230 |
| 2023-12-22 | 15.00 | $0.01 | 170041 |
| 2023-12-21 | 15.37 | $0.01 | 86778 |
| 2023-12-20 | 15.38 | $0.01 | 50051 |
| 2023-12-19 | 15.39 | $0.01 | 279539 |
| 2023-12-18 | 15.63 | $0.01 | 236132 |
| 2023-12-15 | 16.37 | $0.01 | 97496 |
| 2023-12-14 | 17.11 | $0.01 | 254057 |
| 2023-12-13 | 17.91 | $0.01 | 12465 |
| 2023-12-12 | 18.52 | $0.01 | 70227 |
| 2023-12-11 | 19.16 | $0.01 | 594672 |
| 2023-12-08 | 19.83 | $0.02 | 671070 |
| 2023-12-07 | 20.25 | $0.02 | 85807 |
| 2023-12-06 | 19.98 | $0.02 | 94787 |
| 2023-12-05 | 19.70 | $0.02 | 59832 |
| 2023-12-04 | 19.41 | $0.02 | 53133 |
| 2023-12-01 | 19.09 | $0.02 | 71810 |
| 2023-11-30 | 18.98 | $0.02 | 57080 |
| 2023-11-29 | 18.91 | $0.02 | 1119 |
| 2023-11-28 | 18.68 | $0.02 | 5256 |
| 2023-11-27 | 18.45 | $0.02 | 39524 |
| 2023-11-24 | 18.19 | $0.02 | 34341 |
| 2023-11-22 | 17.93 | $0.02 | 53587 |
| 2023-11-21 | 17.96 | $0.02 | 139715 |
| 2023-11-20 | 17.76 | $0.02 | 21282 |
| 2023-11-17 | 17.53 | $0.02 | 5609 |
| 2023-11-16 | 17.38 | $0.02 | 179803 |
| 2023-11-15 | 17.22 | $0.02 | 54791 |
| 2023-11-14 | 17.36 | $0.02 | 55385 |
| 2023-11-13 | 17.47 | $0.02 | 131637 |
| 2023-11-10 | 17.54 | $0.02 | 115434 |
| 2023-11-09 | 17.58 | $0.02 | 6571 |
| 2023-11-08 | 17.67 | $0.02 | 100411 |
| 2023-11-07 | 17.71 | $0.02 | 244996 |
| 2023-11-06 | 17.75 | $0.02 | 136890 |
| 2023-11-03 | 17.53 | $0.02 | 31969 |
| 2023-11-02 | 17.27 | $0.02 | 234256 |
| 2023-11-01 | 16.99 | $0.02 | 87532 |
| 2023-10-31 | 16.91 | $0.02 | 183225 |
| 2023-10-30 | 16.82 | $0.02 | 26887 |
| 2023-10-27 | 16.88 | $0.02 | 258302 |
| 2023-10-26 | 16.95 | $0.02 | 7061 |
| 2023-10-25 | 17.17 | $0.02 | 64242 |
| 2023-10-24 | 17.33 | $0.02 | 21120 |
| 2023-10-23 | 17.51 | $0.02 | 82359 |
| 2023-10-20 | 18.02 | $0.02 | 102831 |
| 2023-10-19 | 18.48 | $0.02 | 190632 |
| 2023-10-18 | 19.28 | $0.02 | 75898 |
| 2023-10-17 | 19.99 | $0.03 | 108022 |
| 2023-10-16 | 20.74 | $0.02 | 206617 |
| 2023-10-13 | 21.57 | $0.02 | 20644 |
| 2023-10-12 | 22.62 | $0.02 | 553952 |
| 2023-10-11 | 23.73 | $0.02 | 393926 |
| 2023-10-10 | 24.77 | $0.02 | 92536 |
| 2023-10-09 | 25.85 | $0.03 | 27431 |
| 2023-10-06 | 26.99 | $0.02 | 161455 |
| 2023-10-05 | 28.11 | $0.02 | 232937 |
| 2023-10-04 | 29.29 | $0.03 | 110349 |
| 2023-10-03 | 30.42 | $0.02 | 2.7M |
| 2023-10-02 | 31.61 | $0.03 | 98919 |
| 2023-09-29 | 31.59 | $0.03 | 63779 |
| 2023-09-28 | 32.05 | $0.03 | 38612 |
| 2023-09-27 | 32.38 | $0.03 | 177823 |
| 2023-09-26 | 32.72 | $0.04 | 66670 |
| 2023-09-25 | 32.83 | $0.04 | 621532 |
| 2023-09-22 | 33.32 | $0.03 | 262317 |
| 2023-09-21 | 34.01 | $0.04 | 402486 |
| 2023-09-20 | 34.43 | $0.04 | 91396 |
| 2023-09-19 | 34.54 | $0.04 | 324333 |
| 2023-09-18 | 34.64 | $0.04 | 528665 |
| 2023-09-15 | 34.60 | $0.04 | 463951 |
| 2023-09-14 | 34.50 | $0.05 | 1.5M |
| 2023-09-13 | 34.41 | $0.05 | 1.2M |
| 2023-09-12 | 33.96 | $0.05 | 686471 |
| 2023-09-11 | 32.71 | $0.06 | 1.9M |
| 2023-09-08 | 31.14 | $0.05 | 1.3M |
| 2023-09-07 | 29.62 | $0.06 | 569174 |
| 2023-09-06 | 26.89 | $0.06 | 5.3M |
| 2023-09-05 | 24.02 | $0.04 | 738871 |
| 2023-09-01 | 21.91 | $0.03 | 680930 |
| 2023-08-31 | 21.00 | $0.03 | 127789 |
| 2023-08-30 | 20.63 | $0.02 | 232281 |
| 2023-08-29 | 20.45 | $0.02 | 103249 |
| 2023-08-28 | 20.27 | $0.02 | 33273 |
| 2023-08-25 | 20.07 | $0.02 | 129682 |
| 2023-08-24 | 19.86 | $0.02 | 14700 |
| 2023-08-23 | 19.96 | $0.02 | 7600 |
| 2023-08-22 | 19.53 | $0.02 | 22669 |
| 2023-08-21 | 19.50 | $0.02 | 15241 |
| 2023-08-18 | 18.78 | $0.02 | 45544 |
| 2023-08-17 | 18.02 | $0.02 | 12251 |
| 2023-08-16 | 17.21 | $0.02 | 69065 |
| 2023-08-15 | 16.37 | $0.02 | 330467 |
| 2023-08-14 | 15.48 | $0.02 | 7673 |
| 2023-08-11 | 15.42 | $0.02 | 35973 |
| 2023-08-10 | 15.37 | $0.02 | 4621 |
| 2023-08-09 | 14.96 | $0.02 | 62613 |
| 2023-08-08 | 14.53 | $0.02 | 29913 |
| 2023-08-07 | 14.50 | $0.02 | 28117 |
| 2023-08-04 | 14.48 | $0.02 | 258909 |
| 2023-08-03 | 14.40 | $0.02 | 87082 |
| 2023-08-02 | 13.77 | $0.02 | 97393 |
| 2023-08-01 | 13.47 | $0.02 | 4876 |
| 2023-07-31 | 13.32 | $0.02 | 30123 |
| 2023-07-28 | 13.16 | $0.02 | 12653 |
| 2023-07-27 | 12.53 | $0.02 | 23235 |
| 2023-07-26 | 11.86 | $0.02 | 52175 |
| 2023-07-25 | 11.16 | $0.02 | 2646 |
| 2023-07-24 | 10.84 | $0.02 | 21883 |
| 2023-07-21 | 10.50 | $0.02 | 50443 |
| 2023-07-20 | 10.09 | $0.02 | 153352 |
| 2023-07-19 | 9.66 | $0.02 | 45126 |
| 2023-07-18 | 9.53 | $0.02 | 51091 |
| 2023-07-17 | 9.40 | $0.02 | 14193 |
| 2023-07-14 | 9.57 | $0.02 | 1677 |
| 2023-07-13 | 9.97 | $0.02 | 19827 |
| 2023-07-12 | 10.39 | $0.02 | 330863 |
| 2023-07-11 | 10.83 | $0.02 | 117711 |
| 2023-07-10 | 10.85 | $0.02 | 42355 |
| 2023-07-07 | 10.88 | $0.02 | 42921 |
| 2023-07-06 | 11.04 | $0.02 | 38237 |
| 2023-07-05 | 11.45 | $0.02 | 57276 |
| 2023-07-03 | 11.88 | $0.02 | 16262 |
| 2023-06-30 | 12.46 | $0.02 | 63669 |
| 2023-06-29 | 12.08 | $0.02 | 34348 |
| 2023-06-28 | 11.68 | $0.02 | 204515 |
| 2023-06-27 | 11.25 | $0.02 | 9850 |
| 2023-06-26 | 11.47 | $0.02 | 52715 |
| 2023-06-23 | 11.69 | $0.02 | 1572 |
| 2023-06-22 | 11.96 | $0.02 | 65030 |
| 2023-06-21 | 12.50 | $0.03 | 464035 |
| 2023-06-20 | 12.45 | $0.02 | 104092 |
| 2023-06-16 | 13.02 | $0.02 | 6400 |
| 2023-06-15 | 13.25 | $0.02 | 39503 |
| 2023-06-14 | 13.74 | $0.02 | 39160 |
| 2023-06-13 | 14.43 | $0.01 | 406989 |
| 2023-06-12 | 15.15 | $0.02 | 7176 |
| 2023-06-09 | 15.23 | $0.02 | 18038 |
| 2023-06-08 | 15.32 | $0.02 | 156702 |
| 2023-06-07 | 15.41 | $0.02 | 59133 |
| 2023-06-06 | 15.79 | $0.02 | 43125 |
| 2023-06-05 | 16.29 | $0.02 | 4064 |
| 2023-06-02 | 16.59 | $0.02 | 125942 |
| 2023-06-01 | 16.81 | $0.02 | 1796 |
| 2023-05-31 | 16.56 | $0.02 | 506 |
| 2023-05-30 | 16.06 | $0.02 | 21816 |
| 2023-05-26 | 15.54 | $0.02 | 66539 |
| 2023-05-25 | 15.39 | $0.02 | 28882 |
| 2023-05-24 | 14.73 | $0.02 | 86663 |
| 2023-05-23 | 14.18 | $0.02 | 101316 |
| 2023-05-22 | 14.70 | $0.02 | 172416 |
| 2023-05-19 | 15.25 | $0.02 | 423376 |
| 2023-05-18 | 15.88 | $0.02 | 657486 |
| 2023-05-17 | 16.20 | $0.03 | 16134 |
| 2023-05-16 | 16.49 | $0.02 | 24960 |
| 2023-05-15 | 16.79 | $0.03 | 86790 |
| 2023-05-12 | 16.68 | $0.02 | 33222 |
| 2023-05-11 | 16.91 | $0.02 | 171219 |
| 2023-05-10 | 17.14 | $0.03 | 10849 |
| 2023-05-09 | 16.65 | $0.02 | 19317 |
| 2023-05-08 | 16.14 | $0.02 | 121439 |
| 2023-05-05 | 15.94 | $0.02 | 64630 |
| 2023-05-04 | 16.49 | $0.02 | 78796 |
| 2023-05-03 | 17.06 | $0.02 | 4718 |
| 2023-05-02 | 17.38 | $0.02 | 67189 |
| 2023-05-01 | 17.70 | $0.02 | 154680 |
| 2023-04-28 | 18.05 | $0.02 | 36808 |
| 2023-04-27 | 17.46 | $0.02 | 118758 |
| 2023-04-26 | 16.84 | $0.03 | 233700 |
| 2023-04-25 | 16.18 | $0.02 | 35650 |
| 2023-04-24 | 15.08 | $0.02 | 69678 |
| 2023-04-21 | 14.97 | $0.02 | 35662 |
| 2023-04-20 | 14.87 | $0.02 | 8401 |
| 2023-04-19 | 15.01 | $0.02 | 139441 |
| 2023-04-18 | 15.16 | $0.02 | 16648 |
| 2023-04-17 | 14.42 | $0.02 | 26438 |
| 2023-04-14 | 13.64 | $0.02 | 33750 |
| 2023-04-13 | 12.83 | $0.02 | 28709 |
| 2023-04-12 | 11.97 | $0.02 | 29708 |
| 2023-04-11 | 11.28 | $0.02 | 7196 |
| 2023-04-10 | 10.56 | $0.02 | 79868 |
| 2023-04-06 | 9.80 | $0.02 | 30088 |
| 2023-04-05 | 9.00 | $0.02 | 5435 |
| 2023-04-04 | 8.63 | $0.02 | 55609 |
| 2023-04-03 | 8.23 | $0.02 | 46608 |
| 2023-03-31 | 8.07 | $0.02 | 16432 |
| 2023-03-30 | 8.24 | $0.02 | 153878 |
| 2023-03-29 | 8.41 | $0.02 | 6367 |
| 2023-03-28 | 8.59 | $0.02 | 7737 |
| 2023-03-27 | 8.78 | $0.02 | 19389 |
| 2023-03-24 | 8.65 | $0.02 | 17463 |
| 2023-03-23 | 8.51 | $0.02 | 15343 |
| 2023-03-22 | 8.06 | $0.02 | 38480 |
| 2023-03-21 | 7.60 | $0.02 | 48470 |
| 2023-03-20 | 7.10 | $0.02 | 50329 |
| 2023-03-17 | 6.77 | $0.02 | 110504 |
| 2023-03-16 | 6.40 | $0.02 | 11335 |
| 2023-03-15 | 6.00 | $0.03 | 7401 |
| 2023-03-14 | 5.68 | $0.02 | 5876 |
| 2023-03-13 | 5.68 | $0.02 | 15066 |
| 2023-03-10 | 5.67 | $0.02 | 344205 |
| 2023-03-09 | 5.58 | $0.02 | 230616 |
| 2023-03-08 | 5.44 | $0.03 | 31778 |
| 2023-03-07 | 5.54 | $0.02 | 2774 |
| 2023-03-06 | 5.64 | $0.02 | 54229 |
| 2023-03-03 | 5.76 | $0.02 | 19506 |
| 2023-03-02 | 5.89 | $0.02 | 3750 |
| 2023-03-01 | 6.02 | $0.02 | 11546 |
| 2023-02-28 | 6.17 | $0.02 | 1.3M |
| 2023-02-27 | 6.38 | $0.03 | 72658 |
| 2023-02-24 | 6.46 | $0.03 | 2100 |
| 2023-02-23 | 6.19 | $0.03 | 15664 |
| 2023-02-22 | 6.22 | $0.03 | 1000 |
| 2023-02-21 | 6.29 | $0.03 | 125091 |
| 2023-02-17 | 6.02 | $0.03 | 707485 |
| 2023-02-16 | 5.72 | $0.02 | 221247 |
| 2023-02-15 | 5.78 | $0.02 | 71314 |
| 2023-02-14 | 6.00 | $0.02 | 106124 |
| 2023-02-13 | 6.24 | $0.02 | 11608 |
| 2023-02-10 | 6.54 | $0.02 | 24668 |
| 2023-02-09 | 6.72 | $0.03 | 115950 |
| 2023-02-08 | 6.91 | $0.03 | 9722 |
| 2023-02-07 | 7.15 | $0.03 | 16308 |
| 2023-02-06 | 7.48 | $0.02 | 24454 |
| 2023-02-03 | 7.85 | $0.03 | 102869 |
| 2023-02-02 | 8.12 | $0.02 | 75945 |
| 2023-02-01 | 8.01 | $0.02 | 92507 |
| 2023-01-31 | 7.72 | $0.02 | 441946 |
| 2023-01-30 | 7.42 | $0.03 | 32142 |
| 2023-01-27 | 7.80 | $0.03 | 157722 |
| 2023-01-26 | 8.20 | $0.03 | 51880 |
| 2023-01-25 | 8.47 | $0.03 | 1202 |
| 2023-01-24 | 8.48 | $0.03 | 80396 |
| 2023-01-23 | 8.63 | $0.03 | 1.5M |
| 2023-01-20 | 8.79 | $0.04 | 47194 |
| 2023-01-19 | 8.79 | $0.04 | 6026 |
| 2023-01-18 | 8.88 | $0.03 | 31436 |
| 2023-01-17 | 9.07 | $0.03 | 21378 |
| 2023-01-13 | 9.16 | $0.03 | 244194 |
| 2023-01-12 | 9.25 | $0.03 | 141139 |
| 2023-01-11 | 9.36 | $0.03 | 34005 |
| 2023-01-10 | 9.75 | $0.03 | 35950 |
| 2023-01-09 | 10.17 | $0.03 | 45514 |
| 2023-01-06 | 10.61 | $0.03 | 57405 |
| 2023-01-05 | 10.94 | $0.03 | 94916 |
| 2023-01-04 | 11.33 | $0.03 | 1.1M |
| 2023-01-03 | 11.57 | $0.03 | 135371 |
| 2022-12-30 | 11.94 | $0.03 | 105150 |
| 2022-12-29 | 12.07 | $0.03 | 64841 |
| 2022-12-28 | 12.22 | $0.03 | 254617 |
| 2022-12-27 | 11.79 | $0.03 | 31144 |
| 2022-12-23 | 11.04 | $0.04 | 63340 |
| 2022-12-22 | 11.59 | $0.03 | 401578 |
| 2022-12-21 | 12.17 | $0.03 | 174243 |
| 2022-12-20 | 12.78 | $0.04 | 97065 |
| 2022-12-19 | 13.41 | $0.03 | 27242 |
| 2022-12-16 | 13.49 | $0.03 | 71169 |
| 2022-12-15 | 13.76 | $0.03 | 12527 |
| 2022-12-14 | 13.55 | $0.03 | 170297 |
| 2022-12-13 | 13.68 | $0.04 | 10430 |
| 2022-12-12 | 13.96 | $0.03 | 133432 |
| 2022-12-09 | 13.75 | $0.04 | 119072 |
| 2022-12-08 | 13.74 | $0.04 | 99107 |
| 2022-12-07 | 14.12 | $0.04 | 8700 |
| 2022-12-06 | 14.45 | $0.04 | 173199 |
| 2022-12-05 | 14.80 | $0.04 | 59436 |
| 2022-12-02 | 15.37 | $0.04 | 211087 |
| 2022-12-01 | 15.98 | $0.04 | 139669 |
| 2022-11-30 | 16.62 | $0.04 | 35080 |
| 2022-11-29 | 17.30 | $0.04 | 149262 |
| 2022-11-28 | 18.02 | $0.05 | 126300 |
| 2022-11-25 | 18.77 | $0.05 | 172 |
| 2022-11-23 | 19.20 | $0.05 | 61478 |
| 2022-11-22 | 19.65 | $0.05 | 26410 |
| 2022-11-21 | 19.82 | $0.04 | 38975 |
| 2022-11-18 | 20.00 | $0.05 | 114379 |
| 2022-11-17 | 20.21 | $0.05 | 17089 |
| 2022-11-16 | 20.77 | $0.04 | 89655 |
| 2022-11-15 | 21.36 | $0.05 | 155469 |
| 2022-11-14 | 21.63 | $0.05 | 59234 |
| 2022-11-11 | 22.59 | $0.05 | 34390 |
| 2022-11-10 | 23.61 | $0.04 | 12943 |
| 2022-11-09 | 24.69 | $0.05 | 27046 |
| 2022-11-08 | 25.41 | $0.05 | 135418 |
| 2022-11-07 | 26.18 | $0.04 | 10804 |
| 2022-11-04 | 27.06 | $0.04 | 2764 |
| 2022-11-03 | 28.46 | $0.05 | 25527 |
| 2022-11-02 | 29.94 | $0.05 | 18309 |
| 2022-11-01 | 29.96 | $0.04 | 15727 |
| 2022-10-31 | 29.99 | $0.05 | 8670 |
| 2022-10-28 | 30.01 | $0.04 | 29360 |
| 2022-10-27 | 30.19 | $0.05 | 59895 |
| 2022-10-26 | 29.32 | $0.05 | 22150 |
| 2022-10-25 | 28.41 | $0.05 | 15260 |
| 2022-10-24 | 27.55 | $0.05 | 44534 |
| 2022-10-21 | 26.65 | $0.05 | 110207 |
| 2022-10-20 | 25.70 | $0.05 | 73203 |
| 2022-10-19 | 25.16 | $0.05 | 25372 |
| 2022-10-18 | 24.66 | $0.05 | 71428 |
| 2022-10-17 | 24.13 | $0.05 | 37265 |
| 2022-10-14 | 23.16 | $0.05 | 25365 |
| 2022-10-13 | 22.48 | $0.05 | 32416 |
| 2022-10-12 | 21.95 | $0.05 | 24546 |
| 2022-10-11 | 20.81 | $0.05 | 28030 |
| 2022-10-10 | 19.61 | $0.05 | 200022 |
| 2022-10-07 | 18.35 | $0.04 | 96544 |
| 2022-10-06 | 17.59 | $0.04 | 36779 |
| 2022-10-05 | 17.83 | $0.04 | 99324 |
| 2022-10-04 | 17.94 | $0.04 | 27122 |
| 2022-10-03 | 17.94 | $0.04 | 197998 |
| 2022-09-30 | 17.94 | $0.04 | 33492 |
| 2022-09-29 | 18.03 | $0.04 | 22115 |
| 2022-09-28 | 18.49 | $0.04 | 3820 |
| 2022-09-27 | 19.08 | $0.04 | 47515 |
| 2022-09-26 | 19.44 | $0.04 | 55043 |
| 2022-09-23 | 20.00 | $0.04 | 34354 |
| 2022-09-22 | 20.78 | $0.04 | 97964 |
| 2022-09-21 | 21.35 | $0.04 | 10177 |
| 2022-09-20 | 21.89 | $0.04 | 93891 |
| 2022-09-19 | 22.46 | $0.04 | 70447 |
| 2022-09-16 | 22.98 | $0.05 | 51622 |
| 2022-09-15 | 23.37 | $0.06 | 17942 |
| 2022-09-14 | 23.84 | $0.04 | 13260 |
| 2022-09-13 | 24.39 | $0.04 | 65975 |
| 2022-09-12 | 24.97 | $0.04 | 115557 |
| 2022-09-09 | 25.29 | $0.04 | 24030 |
| 2022-09-08 | 25.17 | $0.04 | 1.2M |
| 2022-09-07 | 25.04 | $0.05 | 32005 |
| 2022-09-06 | 25.63 | $0.05 | 53845 |
| 2022-09-02 | 26.25 | $0.05 | 22171 |
| 2022-09-01 | 27.45 | $0.05 | 60870 |
| 2022-08-31 | 28.72 | $0.06 | 91457 |
| 2022-08-30 | 30.04 | $0.05 | 133568 |
| 2022-08-29 | 30.41 | $0.05 | 135194 |
| 2022-08-26 | 30.80 | $0.05 | 87738 |
| 2022-08-25 | 31.38 | $0.05 | 300 |
| 2022-08-24 | 30.90 | $0.05 | 24723 |
| 2022-08-23 | 30.38 | $0.05 | 776588 |
| 2022-08-22 | 29.56 | $0.05 | 63342 |
| 2022-08-19 | 28.77 | $0.05 | 178577 |
| 2022-08-18 | 27.93 | $0.05 | 37656 |
| 2022-08-17 | 27.56 | $0.05 | 383582 |
| 2022-08-16 | 27.17 | $0.05 | 530502 |
| 2022-08-15 | 26.35 | $0.06 | 104680 |
| 2022-08-12 | 25.48 | $0.06 | 46961 |
| 2022-08-11 | 24.90 | $0.05 | 72257 |
| 2022-08-10 | 24.29 | $0.05 | 121809 |
| 2022-08-09 | 23.65 | $0.04 | 160079 |
| 2022-08-08 | 22.46 | $0.05 | 193144 |
| 2022-08-05 | 21.84 | $0.04 | 1620 |
| 2022-08-04 | 22.12 | $0.04 | 18202 |
| 2022-08-03 | 22.22 | $0.05 | 42915 |
| 2022-08-02 | 22.33 | $0.05 | 24420 |
| 2022-08-01 | 22.49 | $0.04 | 7798 |
| 2022-07-29 | 22.66 | $0.05 | 20931 |
| 2022-07-28 | 22.57 | $0.04 | 22851 |
| 2022-07-27 | 22.47 | $0.05 | 75010 |
| 2022-07-26 | 22.35 | $0.05 | 10478 |
| 2022-07-25 | 22.23 | $0.05 | 50300 |
| 2022-07-22 | 22.07 | $0.04 | 12819 |
| 2022-07-21 | 21.97 | $0.04 | 1954 |
| 2022-07-20 | 22.45 | $0.04 | 24776 |
| 2022-07-19 | 22.95 | $0.05 | 66283 |
| 2022-07-18 | 23.44 | $0.04 | 78874 |
| 2022-07-15 | 23.94 | $0.05 | 184037 |
| 2022-07-14 | 24.46 | $0.05 | 236498 |
| 2022-07-13 | 25.15 | $0.04 | 16230 |
| 2022-07-12 | 25.72 | $0.04 | 62454 |
| 2022-07-11 | 26.33 | $0.04 | 186588 |
| 2022-07-08 | 27.23 | $0.04 | 31652 |
| 2022-07-07 | 26.93 | $0.04 | 31951 |
| 2022-07-06 | 26.73 | $0.05 | 33804 |
| 2022-07-05 | 26.51 | $0.04 | 12724 |
| 2022-07-01 | 26.27 | $0.04 | 37897 |
| 2022-06-30 | 26.37 | $0.04 | 63739 |
| 2022-06-29 | 26.47 | $0.04 | 31713 |
| 2022-06-28 | 26.57 | $0.05 | 5206 |
| 2022-06-27 | 26.99 | $0.04 | 18456 |
| 2022-06-24 | 27.44 | $0.04 | 47402 |
| 2022-06-23 | 28.13 | $0.04 | 80934 |
| 2022-06-22 | 28.99 | $0.04 | 51633 |
| 2022-06-21 | 29.90 | $0.04 | 238841 |
| 2022-06-17 | 31.28 | $0.04 | 233227 |
| 2022-06-16 | 32.13 | $0.05 | 23900 |
| 2022-06-15 | 32.90 | $0.05 | 73136 |
| 2022-06-14 | 33.74 | $0.05 | 113256 |
| 2022-06-13 | 34.62 | $0.05 | 41597 |
| 2022-06-10 | 35.14 | $0.05 | 157553 |
| 2022-06-09 | 35.68 | $0.05 | 35825 |
| 2022-06-08 | 35.71 | $0.05 | 112198 |
| 2022-06-07 | 35.74 | $0.06 | 4549 |
| 2022-06-06 | 35.78 | $0.06 | 68732 |
| 2022-06-03 | 35.81 | $0.05 | 60827 |
| 2022-06-02 | 35.75 | $0.06 | 49924 |
| 2022-06-01 | 35.69 | $0.06 | 1877 |
| 2022-05-31 | 35.63 | $0.05 | 3584 |
| 2022-05-27 | 35.82 | $0.04 | 8667 |
| 2022-05-26 | 36.72 | $0.05 | 8701 |
| 2022-05-25 | 36.84 | $0.05 | 1800 |
| 2022-05-24 | 37.51 | $0.06 | 5106 |
| 2022-05-23 | 37.37 | $0.05 | 87002 |
| 2022-05-20 | 37.22 | $0.06 | 44934 |
| 2022-05-19 | 37.01 | $0.06 | 30620 |
| 2022-05-18 | 36.66 | $0.05 | 25948 |
| 2022-05-17 | 36.56 | $0.06 | 3926 |
| 2022-05-16 | 36.45 | $0.06 | 127327 |
| 2022-05-13 | 36.46 | $0.05 | 123262 |
| 2022-05-12 | 36.74 | $0.06 | 127992 |
| 2022-05-11 | 37.03 | $0.06 | 102802 |
| 2022-05-10 | 37.33 | $0.06 | 68665 |
| 2022-05-09 | 37.64 | $0.06 | 106499 |
| 2022-05-06 | 37.01 | $0.06 | 91627 |
| 2022-05-05 | 36.43 | $0.06 | 172957 |
| 2022-05-04 | 35.82 | $0.06 | 399335 |
| 2022-05-03 | 35.08 | $0.06 | 389435 |
| 2022-05-02 | 34.64 | $0.05 | 53726 |
| 2022-04-29 | 34.61 | $0.05 | 118392 |
| 2022-04-28 | 34.61 | $0.05 | 264603 |
| 2022-04-27 | 34.40 | $0.05 | 4317 |
| 2022-04-26 | 33.99 | $0.05 | 211981 |
| 2022-04-25 | 33.56 | $0.05 | 148191 |
| 2022-04-22 | 33.64 | $0.06 | 3040 |
| 2022-04-21 | 32.46 | $0.06 | 10300 |
| 2022-04-20 | 31.30 | $0.06 | 3412 |
| 2022-04-19 | 30.08 | $0.06 | 49418 |
| 2022-04-18 | 28.90 | $0.06 | 82596 |
| 2022-04-14 | 27.73 | $0.06 | 271590 |
| 2022-04-13 | 26.49 | $0.06 | 76622 |
| 2022-04-12 | 25.19 | $0.06 | 115540 |
| 2022-04-11 | 24.03 | $0.06 | 69228 |
| 2022-04-08 | 22.67 | $0.06 | 255 |
| 2022-04-07 | 21.45 | $0.08 | 30988 |
| 2022-04-06 | 20.17 | $0.06 | 4726 |
| 2022-04-05 | 19.71 | $0.07 | 45690 |
| 2022-04-04 | 19.22 | $0.06 | 94459 |
| 2022-04-01 | 18.95 | $0.06 | 48441 |
| 2022-03-31 | 18.19 | $0.07 | 326122 |
| 2022-03-30 | 17.40 | $0.07 | 243106 |
| 2022-03-29 | 15.65 | $0.07 | 393264 |
| 2022-03-28 | 13.81 | $0.07 | 669060 |
| 2022-03-25 | 11.87 | $0.08 | 2.2M |
| 2022-03-24 | 9.83 | $0.06 | 218144 |
| 2022-03-23 | 9.39 | $0.05 | 78450 |
| 2022-03-22 | 9.36 | $0.05 | 75799 |
| 2022-03-21 | 9.61 | $0.05 | 53525 |
| 2022-03-18 | 9.87 | $0.05 | 22142 |
| 2022-03-17 | 10.01 | $0.06 | 9142 |
| 2022-03-16 | 10.17 | $0.05 | 14198 |
| 2022-03-15 | 10.32 | $0.05 | 13157 |
| 2022-03-14 | 10.48 | $0.05 | 5602 |
| 2022-03-11 | 10.05 | $0.05 | 10040 |
| 2022-03-10 | 9.84 | $0.05 | 880 |
| 2022-03-09 | 9.76 | $0.05 | 26535 |
| 2022-03-08 | 9.66 | $0.05 | 38075 |
| 2022-03-07 | 9.57 | $0.05 | 38090 |
| 2022-03-04 | 9.78 | $0.05 | 7075 |
| 2022-03-03 | 10.00 | $0.05 | 30080 |
| 2022-03-02 | 10.23 | $0.05 | 9944 |
| 2022-03-01 | 10.75 | $0.06 | 16780 |
| 2022-02-28 | 10.88 | $0.06 | 117550 |
| 2022-02-25 | 11.02 | $0.05 | 36245 |
| 2022-02-24 | 11.23 | $0.05 | 50009 |
| 2022-02-23 | 11.09 | $0.06 | 243525 |
| 2022-02-22 | 10.52 | $0.06 | 380777 |
| 2022-02-18 | 9.92 | $0.05 | 251496 |
| 2022-02-17 | 9.33 | $0.05 | 101146 |
| 2022-02-16 | 9.29 | $0.05 | 227922 |
| 2022-02-15 | 9.16 | $0.05 | 675 |
| 2022-02-14 | 9.30 | $0.05 | 9180 |
| 2022-02-11 | 9.44 | $0.05 | 7950 |
| 2022-02-10 | 8.92 | $0.05 | 3150 |
| 2022-02-09 | 8.38 | $0.05 | 302 |
| 2022-02-08 | 8.32 | $0.05 | 1400 |
| 2022-02-07 | 8.26 | $0.05 | 953961 |
| 2022-02-04 | 8.11 | $0.05 | 270792 |
| 2022-02-03 | 7.95 | $0.05 | 172907 |
| 2022-02-02 | 8.30 | $0.06 | 133610 |
| 2022-02-01 | 8.30 | $0.05 | 1044 |
| 2022-01-31 | 8.55 | $0.05 | 700 |
| 2022-01-28 | 8.82 | $0.05 | 400688 |
| 2022-01-27 | 9.03 | $0.06 | 732834 |
| 2022-01-26 | 9.25 | $0.05 | 76853 |
| 2022-01-25 | 9.72 | $0.05 | 343669 |
| 2022-01-24 | 10.21 | $0.06 | 375422 |
| 2022-01-21 | 10.39 | $0.06 | 3258 |
| 2022-01-20 | 10.90 | $0.06 | 119371 |
| 2022-01-19 | 11.43 | $0.06 | 213387 |
| 2022-01-18 | 11.99 | $0.06 | 412138 |
| 2022-01-14 | 12.58 | $0.06 | 299670 |
| 2022-01-13 | 12.88 | $0.06 | 696855 |
| 2022-01-12 | 13.19 | $0.06 | 419436 |
| 2022-01-11 | 13.78 | $0.06 | 11820 |
| 2022-01-10 | 14.43 | $0.06 | 44972 |
| 2022-01-07 | 15.13 | $0.06 | 64746 |
| 2022-01-06 | 15.85 | $0.08 | 30200 |
| 2022-01-05 | 15.82 | $0.08 | 29174 |
| 2022-01-04 | 16.17 | $0.07 | 30556 |
| 2022-01-03 | 16.53 | $0.08 | 223753 |
| 2021-12-31 | 16.63 | $0.07 | 291149 |
| 2021-12-30 | 16.79 | $0.07 | 485038 |
| 2021-12-29 | 17.31 | $0.07 | 206403 |
| 2021-12-28 | 17.59 | $0.07 | 171843 |
| 2021-12-27 | 18.19 | $0.07 | 307757 |
| 2021-12-23 | 18.82 | $0.07 | 462622 |
| 2021-12-22 | 19.77 | $0.07 | 257584 |
| 2021-12-21 | 20.78 | $0.07 | 355108 |
| 2021-12-20 | 21.68 | $0.07 | 145620 |
| 2021-12-17 | 22.63 | $0.07 | 377334 |
| 2021-12-16 | 23.62 | $0.07 | 291588 |
| 2021-12-15 | 24.43 | $0.07 | 253901 |
| 2021-12-14 | 25.42 | $0.07 | 160902 |
| 2021-12-13 | 25.21 | $0.07 | 164481 |
| 2021-12-10 | 25.21 | $0.08 | 455679 |
| 2021-12-09 | 25.40 | $0.08 | 170028 |
| 2021-12-08 | 25.44 | $0.08 | 206352 |
| 2021-12-07 | 25.89 | $0.09 | 220388 |
| 2021-12-06 | 26.36 | $0.07 | 519379 |
| 2021-12-03 | 24.97 | $0.07 | 438511 |
| 2021-12-02 | 23.60 | $0.08 | 198063 |
| 2021-12-01 | 22.52 | $0.09 | 607027 |
| 2021-11-30 | 21.51 | $0.09 | 332100 |
| 2021-11-29 | 20.83 | $0.09 | 242922 |
| 2021-11-26 | 20.12 | $0.09 | 77241 |
| 2021-11-24 | 19.73 | $0.09 | 287659 |
| 2021-11-23 | 19.32 | $0.09 | 92740 |
| 2021-11-22 | 18.89 | $0.09 | 291739 |
| 2021-11-19 | 18.44 | $0.10 | 133087 |
| 2021-11-18 | 18.37 | $0.10 | 356598 |
| 2021-11-17 | 18.30 | $0.11 | 85090 |
| 2021-11-16 | 18.34 | $0.11 | 60264 |
| 2021-11-15 | 18.04 | $0.10 | 324912 |
| 2021-11-12 | 17.24 | $0.09 | 261726 |
| 2021-11-11 | 16.55 | $0.10 | 259522 |
| 2021-11-10 | 15.83 | $0.10 | 201116 |
| 2021-11-09 | 15.38 | $0.10 | 660437 |
| 2021-11-08 | 14.91 | $0.10 | 484212 |
| 2021-11-05 | 14.92 | $0.10 | 124621 |
| 2021-11-04 | 15.01 | $0.10 | 330003 |
| 2021-11-03 | 15.11 | $0.11 | 96856 |
| 2021-11-02 | 15.35 | $0.11 | 151361 |
| 2021-11-01 | 15.60 | $0.11 | 151361 |
| 2021-10-29 | 15.80 | $0.11 | 229201 |
| 2021-10-28 | 15.81 | $0.11 | 89956 |
| 2021-10-27 | 16.05 | $0.11 | 128549 |
| 2021-10-26 | 16.23 | $0.11 | 97903 |
| 2021-10-25 | 16.67 | $0.12 | 195337 |
| 2021-10-22 | 17.13 | $0.11 | 400817 |
| 2021-10-21 | 17.14 | $0.11 | 520806 |
| 2021-10-20 | 17.15 | $0.11 | 268912 |
| 2021-10-19 | 17.65 | $0.11 | 91145 |
| 2021-10-18 | 17.27 | $0.10 | 51396 |
| 2021-10-15 | 16.43 | $0.10 | 46838 |
| 2021-10-14 | 15.46 | $0.10 | 30031 |
| 2021-10-13 | 15.09 | $0.11 | 132801 |
| 2021-10-12 | 14.70 | $0.10 | 31711 |
| 2021-10-11 | 14.30 | $0.10 | 112397 |
| 2021-10-08 | 13.87 | $0.11 | 19950 |
| 2021-10-07 | 14.01 | $0.11 | 215290 |
| 2021-10-06 | 14.16 | $0.11 | 48589 |
| 2021-10-05 | 14.16 | $0.10 | 215782 |
| 2021-10-04 | 14.15 | $0.12 | 65502 |
| 2021-10-01 | 14.67 | $0.12 | 25792 |
| 2021-09-30 | 15.13 | $0.12 | 65457 |
| 2021-09-29 | 15.61 | $0.12 | 56194 |
| 2021-09-28 | 15.79 | $0.13 | 28181 |
| 2021-09-27 | 15.65 | $0.12 | 93837 |
| 2021-09-24 | 15.45 | $0.13 | 129799 |
| 2021-09-23 | 15.56 | $0.13 | 106798 |
| 2021-09-22 | 15.72 | $0.13 | 52515 |
| 2021-09-21 | 15.89 | $0.12 | 82137 |
| 2021-09-20 | 16.06 | $0.13 | 231541 |
| 2021-09-17 | 15.64 | $0.13 | 108161 |
| 2021-09-16 | 15.19 | $0.13 | 39790 |
| 2021-09-15 | 14.71 | $0.13 | 96106 |
| 2021-09-14 | 14.22 | $0.13 | 154109 |
| 2021-09-13 | 14.17 | $0.12 | 51172 |
| 2021-09-10 | 14.12 | $0.12 | 323555 |
| 2021-09-09 | 13.91 | $0.12 | 140041 |
| 2021-09-08 | 13.55 | $0.14 | 55268 |
| 2021-09-07 | 12.99 | $0.14 | 72664 |
| 2021-09-03 | 12.37 | $0.14 | 169689 |
| 2021-09-02 | 11.71 | $0.14 | 517577 |
| 2021-09-01 | 11.02 | $0.11 | 161287 |
| 2021-08-31 | 11.44 | $0.10 | 336727 |
| 2021-08-30 | 11.94 | $0.10 | 121409 |
| 2021-08-27 | 12.38 | $0.09 | 106335 |
| 2021-08-26 | 12.92 | $0.10 | 104418 |
| 2021-08-25 | 13.60 | $0.10 | 358877 |
| 2021-08-24 | 14.31 | $0.09 | 389658 |
| 2021-08-23 | 14.98 | $0.09 | 432502 |
| 2021-08-20 | 15.46 | $0.09 | 113198 |
| 2021-08-19 | 16.21 | $0.10 | 106289 |
| 2021-08-18 | 17.00 | $0.10 | 375399 |
| 2021-08-17 | 17.78 | $0.10 | 784642 |
| 2021-08-16 | 18.41 | $0.12 | 399532 |
| 2021-08-13 | 18.94 | $0.12 | 314362 |
| 2021-08-12 | 19.01 | $0.13 | 343823 |
| 2021-08-11 | 19.38 | $0.11 | 349317 |
| 2021-08-10 | 19.94 | $0.12 | 296197 |
| 2021-08-09 | 20.61 | $0.11 | 162240 |
| 2021-08-06 | 21.07 | $0.12 | 187758 |
| 2021-08-05 | 21.35 | $0.12 | 418731 |
| 2021-08-04 | 21.64 | $0.13 | 202235 |
| 2021-08-03 | 21.74 | $0.13 | 197349 |
| 2021-08-02 | 21.49 | $0.14 | 124655 |
| 2021-07-30 | 21.07 | $0.14 | 350828 |
| 2021-07-29 | 20.62 | $0.15 | 115617 |
| 2021-07-28 | 19.73 | $0.15 | 115482 |
| 2021-07-27 | 18.79 | $0.15 | 43837 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected