Is PT Agung Menjangan Mas Tbk (AMMS.JK) a Buy, Sell, or Hold?
JKT : AMMS.JK
PT Agung Menjangan Mas Tbk — Stock Chart
$260 IDR
-$20 (-7.14%)
- Volume
- 526.1K
- Average Volume
- 211.35K
- Market Capitalization
- $312B
- P/E Ratio
- -666.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $650.00
- Year Low
- $96.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $48.32
AMMS.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $280.00 | $260.00 | -7.14% | 526.1K |
| 2026-07-30 | $280.00 | $280.00 | 0.00% | 37100 |
| 2026-07-29 | $290.00 | $282.00 | -2.76% | 772.4K |
| 2026-07-28 | $300.00 | $298.00 | -0.67% | 86500 |
| 2026-07-27 | $300.00 | $300.00 | 0.00% | 90300 |
| 2026-07-24 | $298.00 | $300.00 | 0.67% | 78400 |
| 2026-07-23 | $298.00 | $298.00 | 0.00% | 119.7K |
| 2026-07-22 | $294.00 | $298.00 | 1.36% | 126.5K |
| 2026-07-21 | $300.00 | $304.00 | 1.33% | 200.4K |
| 2026-07-20 | $302.00 | $302.00 | 0.00% | 59500 |
| 2026-07-17 | $318.00 | $300.00 | -5.66% | 77500 |
| 2026-07-16 | $310.00 | $300.00 | -3.23% | 144.2K |
| 2026-07-15 | $312.00 | $308.00 | -1.28% | 21900 |
| 2026-07-14 | $308.00 | $312.00 | 1.30% | 19900 |
| 2026-07-13 | $282.00 | $308.00 | 9.22% | 11800 |
| 2026-07-10 | $312.00 | $306.00 | -1.92% | 55400 |
| 2026-07-09 | $314.00 | $310.00 | -1.27% | 22900 |
| 2026-07-08 | $328.00 | $314.00 | -4.27% | 8900 |
| 2026-07-07 | $330.00 | $328.00 | -0.61% | 127.1K |
| 2026-07-06 | $310.00 | $320.00 | 3.23% | 22300 |
| 2026-07-03 | $308.00 | $316.00 | 2.60% | 94500 |
| 2026-07-02 | $316.00 | $308.00 | -2.53% | 32600 |
| 2026-07-01 | $340.00 | $316.00 | -7.06% | 246.1K |
| 2026-06-30 | $308.00 | $316.00 | 2.60% | 163.9K |
| 2026-06-29 | $326.00 | $318.00 | -2.45% | 18600 |
| 2026-06-26 | $326.00 | $326.00 | 0.00% | 39300 |
| 2026-06-25 | $330.00 | $326.00 | -1.21% | 80000 |
| 2026-06-24 | $348.00 | $330.00 | -5.17% | 101.1K |
| 2026-06-23 | $334.00 | $346.00 | 3.59% | 206.5K |
| 2026-06-22 | $342.00 | $342.00 | 0.00% | 21900 |
| 2026-06-19 | $358.00 | $342.00 | -4.47% | 134K |
| 2026-06-18 | $360.00 | $358.00 | -0.56% | 22100 |
| 2026-06-17 | $360.00 | $360.00 | 0.00% | 176.6K |
| 2026-06-15 | $320.00 | $360.00 | 12.50% | 493.4K |
| 2026-06-12 | $320.00 | $328.00 | 2.50% | 504.9K |
| 2026-06-11 | $344.00 | $320.00 | -6.98% | 59900 |
| 2026-06-10 | $340.00 | $344.00 | 1.18% | 164.7K |
| 2026-06-09 | $312.00 | $320.00 | 2.56% | 41200 |
| 2026-06-08 | $336.00 | $312.00 | -7.14% | 294K |
| 2026-06-05 | $374.00 | $336.00 | -10.16% | 602.7K |
| 2026-06-04 | $342.00 | $372.00 | 8.77% | 1.22M |
| 2026-06-03 | $370.00 | $342.00 | -7.57% | 516.2K |
| 2026-06-02 | $350.00 | $370.00 | 5.71% | 463.2K |
| 2026-05-29 | $358.00 | $376.00 | 5.03% | 102.8K |
| 2026-05-26 | $368.00 | $378.00 | 2.72% | 392.2K |
| 2026-05-25 | $366.00 | $368.00 | 0.55% | 77200 |
| 2026-05-22 | $360.00 | $366.00 | 1.67% | 407.3K |
| 2026-05-21 | $376.00 | $372.00 | -1.06% | 136.4K |
| 2026-05-20 | $382.00 | $380.00 | -0.52% | 212.1K |
| 2026-05-19 | $376.00 | $382.00 | 1.60% | 493K |
| 2026-05-18 | $376.00 | $390.00 | 3.72% | 111.8K |
| 2026-05-13 | $390.00 | $394.00 | 1.03% | 71300 |
| 2026-05-12 | $374.00 | $390.00 | 4.28% | 559.2K |
| 2026-05-11 | $380.00 | $374.00 | -1.58% | 443.3K |
| 2026-05-08 | $382.00 | $380.00 | -0.52% | 121.2K |
| 2026-05-07 | $378.00 | $386.00 | 2.12% | 152.8K |
| 2026-05-06 | $376.00 | $390.00 | 3.72% | 608.2K |
| 2026-05-05 | $376.00 | $376.00 | 0.00% | 227.3K |
| 2026-05-04 | $398.00 | $374.00 | -6.03% | 366.7K |
| 2026-04-30 | $392.00 | $392.00 | 0.00% | 303.9K |
| 2026-04-29 | $370.00 | $392.00 | 5.95% | 872.6K |
| 2026-04-28 | $398.00 | $370.00 | -7.04% | 465.7K |
| 2026-04-27 | $388.00 | $390.00 | 0.52% | 420.4K |
| 2026-04-24 | $408.00 | $404.00 | -0.98% | 243.5K |
| 2026-04-23 | $408.00 | $406.00 | -0.49% | 674.4K |
| 2026-04-22 | $416.00 | $408.00 | -1.92% | 614.3K |
| 2026-04-21 | $412.00 | $410.00 | -0.49% | 196.2K |
| 2026-04-20 | $450.00 | $426.00 | -5.33% | 429.9K |
| 2026-04-17 | $402.00 | $430.00 | 6.97% | 283.9K |
| 2026-04-16 | $400.00 | $410.00 | 2.50% | 112.4K |
| 2026-04-15 | $404.00 | $412.00 | 1.98% | 538.8K |
| 2026-04-14 | $396.00 | $404.00 | 2.02% | 375.8K |
| 2026-04-13 | $412.00 | $396.00 | -3.88% | 384.2K |
| 2026-04-10 | $394.00 | $400.00 | 1.52% | 131.7K |
| 2026-04-09 | $362.00 | $396.00 | 9.39% | 115K |
| 2026-04-08 | $394.00 | $396.00 | 0.51% | 633.5K |
| 2026-04-07 | $396.00 | $390.00 | -1.52% | 137.2K |
| 2026-04-06 | $402.00 | $398.00 | -1.00% | 132.6K |
| 2026-04-02 | $362.00 | $402.00 | 11.05% | 264.7K |
| 2026-04-01 | $400.00 | $402.00 | 0.50% | 115.5K |
| 2026-03-31 | $392.00 | $400.00 | 2.04% | 278.2K |
| 2026-03-30 | $400.00 | $404.00 | 1.00% | 59700 |
| 2026-03-27 | $410.00 | $404.00 | -1.46% | 10900 |
| 2026-03-26 | $412.00 | $406.00 | -1.46% | 58900 |
| 2026-03-25 | $398.00 | $408.00 | 2.51% | 495.3K |
| 2026-03-17 | $386.00 | $398.00 | 3.11% | 102.8K |
| 2026-03-16 | $410.00 | $388.00 | -5.37% | 260K |
| 2026-03-13 | $456.00 | $416.00 | -8.77% | 219.9K |
| 2026-03-12 | $416.00 | $416.00 | 0.00% | 65400 |
| 2026-03-11 | $450.00 | $424.00 | -5.78% | 568.1K |