Loading live market data…

Alpha Modus Holdings, Inc.

NASDAQ:AMOD

$4.12 USD

$0.11 (2.74%)

Volume
42.38K
Average Volume
48.53K
Market Capitalization
$3.68M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
$
Year High
$104.00
Year Low
$3.79
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.13 $4.12 -0.12% 42376
2026-07-13 $3.99 $4.01 0.50% 11119
2026-07-10 $4.22 $4.16 -1.42% 39800
2026-07-09 $3.99 $4.18 4.76% 17203
2026-07-08 $4.06 $4.01 -1.23% 11190
2026-07-07 $4.26 $4.22 -0.94% 36788
2026-07-06 $4.51 $4.21 -6.65% 73148
2026-07-02 $4.70 $4.46 -5.11% 24151
2026-07-01 $4.08 $4.78 17.16% 44595
2026-06-30 $4.00 $4.26 6.50% 19458
2026-06-29 $4.35 $4.05 -6.90% 17663
2026-06-26 $4.03 $4.11 1.99% 26904
2026-06-25 $4.13 $4.00 -3.15% 44473
2026-06-24 $3.86 $4.17 8.03% 79681
2026-06-23 $3.96 $3.84 -3.03% 24100
2026-06-22 $4.02 $3.96 -1.49% 33709
2026-06-18 $4.50 $4.01 -10.89% 92048
2026-06-17 $5.14 $4.33 -15.76% 100.95K
2026-06-16 $5.75 $5.12 -10.96% 119.04K
2026-06-15 $5.80 $5.72 -1.38% 387.47K
2026-06-12 $6.20 $5.33 -14.03% 13274
2026-06-11 $6.80 $6.04 -11.18% 25190
2026-06-10 $7.16 $6.98 -2.51% 6688
2026-06-09 $6.72 $6.90 2.68% 16715
2026-06-08 $7.51 $6.62 -11.85% 23590
2026-06-05 $9.16 $8.48 -7.42% 10303
2026-06-04 $8.82 $8.90 0.91% 6310
2026-06-03 $9.00 $8.56 -4.89% 5575
2026-06-02 $9.48 $9.02 -4.85% 6630
2026-06-01 $9.60 $9.23 -3.85% 25068
2026-05-29 $9.15 $9.18 0.33% 18327
2026-05-28 $8.40 $9.20 9.52% 49613
2026-05-27 $8.38 $8.34 -0.48% 19243
2026-05-26 $8.04 $8.40 4.48% 18320
2026-05-22 $8.12 $8.00 -1.48% 13973
2026-05-21 $8.32 $8.16 -1.92% 17498
2026-05-20 $8.68 $8.20 -5.53% 34095
2026-05-19 $8.58 $8.64 0.70% 9085
2026-05-18 $8.96 $8.76 -2.23% 16036
2026-05-15 $8.68 $8.60 -0.92% 22743
2026-05-14 $8.68 $8.96 3.23% 57180
2026-05-13 $8.67 $8.68 0.12% 9837
2026-05-12 $9.24 $8.77 -5.09% 15853
2026-05-11 $9.08 $9.36 3.08% 9083
2026-05-08 $8.92 $9.26 3.81% 16198
2026-05-07 $8.69 $9.20 5.87% 47666
2026-05-06 $8.36 $8.82 5.50% 46681
2026-05-05 $8.24 $9.23 12.01% 1.02M
2026-05-04 $10.00 $9.23 -7.70% 15008
2026-05-01 $9.32 $9.59 2.90% 18693
2026-04-30 $9.24 $9.28 0.43% 24046
2026-04-29 $10.08 $8.79 -12.80% 23123
2026-04-28 $11.16 $9.88 -11.47% 34617
2026-04-27 $13.36 $11.62 -13.02% 14938
2026-04-24 $14.52 $13.11 -9.71% 30994
2026-04-23 $15.02 $14.32 -4.66% 7348
2026-04-22 $15.39 $15.50 0.71% 5582
2026-04-21 $15.46 $15.04 -2.72% 3481
2026-04-20 $15.05 $15.30 1.66% 4738
2026-04-17 $15.36 $15.18 -1.17% 7024
2026-04-16 $15.04 $15.32 1.86% 11043
2026-04-15 $14.80 $14.54 -1.76% 16990
2026-04-14 $14.24 $14.56 2.25% 8825
2026-04-13 $13.80 $14.56 5.51% 19110
2026-04-10 $13.60 $13.50 -0.74% 8333
2026-04-09 $13.84 $13.47 -2.67% 10998
2026-04-08 $14.80 $14.12 -4.59% 12980
2026-04-07 $14.11 $14.15 0.28% 8763
2026-04-06 $13.69 $14.40 5.19% 9673
2026-04-02 $14.34 $13.68 -4.60% 17030
2026-04-01 $14.80 $14.88 0.54% 61888
2026-03-31 $14.84 $14.71 -0.88% 6835
2026-03-30 $14.66 $13.66 -6.82% 4253
2026-03-27 $14.96 $14.96 0.00% 12072
2026-03-26 $15.08 $15.20 0.80% 12141
2026-03-25 $14.80 $14.50 -2.03% 6387
2026-03-24 $14.04 $14.49 3.21% 5923
2026-03-23 $14.80 $14.40 -2.70% 10869
2026-03-20 $14.68 $14.22 -3.13% 12258
2026-03-19 $14.84 $14.49 -2.36% 15749
2026-03-18 $18.00 $14.80 -17.78% 30053
2026-03-17 $18.60 $18.21 -2.10% 8871
2026-03-16 $18.40 $18.60 1.09% 7786
2026-03-13 $19.86 $18.44 -7.15% 6018
2026-03-12 $20.01 $19.15 -4.30% 9531
2026-03-11 $19.04 $20.00 5.04% 18556
2026-03-10 $20.34 $19.08 -6.19% 5041
2026-03-09 $19.38 $19.90 2.68% 7663
2026-03-06 $20.46 $19.92 -2.64% 10600
2026-03-05 $22.40 $20.88 -6.79% 8649