Is América Móvil, S.A.B. de C.V. (AMOV) a Buy, Sell, or Hold?
NYSE : AMOV
América Móvil, S.A.B. de C.V. — Stock Chart
$20.75 USD
-$0.23 (-1.1%)
- Volume
- 1.09K
- Average Volume
- 3.37K
- Market Capitalization
- $65.61B
- P/E Ratio
- 14.87
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $22.57
- Year Low
- $15.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.65
AMOV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-15 | $20.66 | $20.75 | 0.44% | 1089 |
| 2023-03-14 | $20.82 | $20.98 | 0.77% | 2798 |
| 2023-03-13 | $20.82 | $20.82 | 0.01% | 1706 |
| 2023-03-10 | $21.25 | $21.05 | -0.94% | 581 |
| 2023-03-09 | $21.05 | $21.23 | 0.86% | 4798 |
| 2023-03-08 | $20.74 | $21.16 | 2.03% | 3346 |
| 2023-03-07 | $20.93 | $20.63 | -1.43% | 2964 |
| 2023-03-06 | $21.01 | $21.21 | 0.95% | 2396 |
| 2023-03-03 | $20.91 | $20.96 | 0.24% | 1139 |
| 2023-03-02 | $20.78 | $20.89 | 0.54% | 1109 |
| 2023-03-01 | $20.44 | $21.00 | 2.74% | 2865 |
| 2023-02-28 | $20.48 | $20.25 | -1.12% | 1498 |
| 2023-02-27 | $19.32 | $20.46 | 5.90% | 1531 |
| 2023-02-24 | $20.17 | $20.40 | 1.14% | 760 |
| 2023-02-23 | $20.80 | $20.28 | -2.50% | 1298 |
| 2023-02-22 | $20.30 | $20.71 | 2.02% | 1084 |
| 2023-02-21 | $20.27 | $20.26 | -0.05% | 2026 |
| 2023-02-17 | $20.42 | $20.60 | 0.88% | 1145 |
| 2023-02-16 | $19.67 | $20.27 | 3.05% | 1185 |
| 2023-02-15 | $19.72 | $19.80 | 0.41% | 3776 |
| 2023-02-14 | $19.97 | $19.90 | -0.35% | 2455 |
| 2023-02-13 | $19.82 | $19.90 | 0.40% | 644 |
| 2023-02-10 | $19.43 | $19.51 | 0.41% | 2649 |
| 2023-02-09 | $19.34 | $19.33 | -0.05% | 1786 |
| 2023-02-08 | $19.16 | $19.37 | 1.10% | 1300 |
| 2023-02-07 | $19.39 | $19.18 | -1.08% | 3799 |
| 2023-02-06 | $19.84 | $19.53 | -1.56% | 785 |
| 2023-02-03 | $20.33 | $19.77 | -2.75% | 646 |
| 2023-02-02 | $20.81 | $20.23 | -2.78% | 3459 |
| 2023-02-01 | $20.86 | $20.68 | -0.86% | 3959 |
| 2023-01-31 | $20.80 | $20.84 | 0.19% | 2128 |
| 2023-01-30 | $21.17 | $21.05 | -0.57% | 1790 |
| 2023-01-27 | $21.01 | $20.91 | -0.48% | 4041 |
| 2023-01-26 | $20.92 | $21.13 | 1.00% | 18892 |
| 2023-01-25 | $20.97 | $20.92 | -0.24% | 3807 |
| 2023-01-24 | $21.03 | $20.85 | -0.86% | 3062 |
| 2023-01-23 | $20.79 | $20.96 | 0.82% | 3118 |
| 2023-01-20 | $20.10 | $20.76 | 3.28% | 4896 |
| 2023-01-19 | $20.55 | $20.47 | -0.39% | 2170 |
| 2023-01-18 | $20.69 | $20.56 | -0.63% | 3487 |
| 2023-01-17 | $20.24 | $20.67 | 2.12% | 3630 |
| 2023-01-13 | $20.24 | $20.21 | -0.15% | 2333 |
| 2023-01-12 | $19.81 | $20.25 | 2.22% | 1895 |
| 2023-01-11 | $19.23 | $19.89 | 3.43% | 2455 |
| 2023-01-10 | $19.24 | $19.47 | 1.20% | 945 |
| 2023-01-09 | $18.73 | $19.32 | 3.15% | 4710 |
| 2023-01-06 | $18.85 | $19.04 | 1.03% | 999 |
| 2023-01-05 | $18.33 | $18.71 | 2.07% | 3881 |
| 2023-01-04 | $18.26 | $18.33 | 0.38% | 36344 |
| 2023-01-03 | $18.15 | $18.15 | 0.00% | 3376 |
| 2022-12-30 | $18.14 | $18.00 | -0.77% | 2416 |
| 2022-12-29 | $18.22 | $18.14 | -0.44% | 2224 |
| 2022-12-28 | $18.48 | $18.07 | -2.22% | 2124 |
| 2022-12-27 | $18.31 | $18.55 | 1.31% | 5111 |
| 2022-12-23 | $18.31 | $18.75 | 2.40% | 6219 |
| 2022-12-22 | $18.21 | $18.44 | 1.26% | 1421 |
| 2022-12-21 | $18.02 | $18.34 | 1.78% | 1542 |
| 2022-12-20 | $17.91 | $17.98 | 0.39% | 1737 |
| 2022-12-19 | $17.99 | $17.92 | -0.39% | 1828 |
| 2022-12-16 | $17.73 | $17.62 | -0.62% | 1758 |
| 2022-12-15 | $18.16 | $17.74 | -2.31% | 1943 |
| 2022-12-14 | $18.11 | $18.26 | 0.83% | 1277 |
| 2022-12-13 | $18.12 | $17.98 | -0.77% | 513 |
| 2022-12-12 | $18.24 | $17.93 | -1.70% | 2008 |
| 2022-12-09 | $18.37 | $18.16 | -1.12% | 3485 |
| 2022-12-08 | $18.28 | $18.28 | 0.00% | 127 |
| 2022-12-07 | $18.34 | $18.31 | -0.16% | 1860 |
| 2022-12-06 | $18.57 | $18.43 | -0.75% | 1495 |
| 2022-12-05 | $18.80 | $18.43 | -1.97% | 1116 |
| 2022-12-02 | $19.33 | $18.75 | -3.00% | 756 |
| 2022-12-01 | $19.26 | $19.40 | 0.73% | 3814 |
| 2022-11-30 | $19.00 | $19.35 | 1.84% | 2067 |
| 2022-11-29 | $19.71 | $19.06 | -3.30% | 3772 |
| 2022-11-28 | $20.32 | $19.66 | -3.25% | 2149 |
| 2022-11-25 | $20.10 | $20.10 | 0.00% | 274 |
| 2022-11-23 | $20.14 | $20.22 | 0.40% | 943 |
| 2022-11-22 | $19.82 | $20.17 | 1.77% | 2928 |
| 2022-11-21 | $19.61 | $20.07 | 2.35% | 1157 |
| 2022-11-18 | $19.86 | $19.70 | -0.81% | 1758 |
| 2022-11-17 | $19.39 | $19.60 | 1.08% | 3316 |
| 2022-11-16 | $19.73 | $19.60 | -0.67% | 9557 |
| 2022-11-15 | $20.34 | $19.74 | -2.95% | 7415 |
| 2022-11-14 | $19.94 | $20.18 | 1.20% | 1770 |
| 2022-11-11 | $19.89 | $19.81 | -0.40% | 6273 |
| 2022-11-10 | $20.28 | $19.74 | -2.66% | 6649 |
| 2022-11-09 | $19.89 | $19.93 | 0.20% | 3054 |
| 2022-11-08 | $19.86 | $19.94 | 0.40% | 8749 |
| 2022-11-07 | $19.50 | $19.83 | 1.69% | 4085 |
| 2022-11-04 | $19.19 | $19.66 | 2.42% | 2702 |
| 2022-11-03 | $18.90 | $18.93 | 0.15% | 1842 |