Is América Móvil, S.A.B. de C.V. (AMOV) a Buy, Sell, or Hold?
Enter your email address below for free access to our América Móvil, S.A.B. de C.V. (AMOV) research center and poll results.
NYSE : AMOV
América Móvil, S.A.B. de C.V. — Technical Indicators
$20.75 USD
-$0.23 (-1.1%)
- Volume
- 1.09K
- Average Volume
- 3.37K
- Market Capitalization
- $65.61B
- P/E Ratio
- 14.88
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $22.57
- Year Low
- $15.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.65
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.69
2023-03-15
Close Price
$20.75
Vol: 1089
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.31
Average
18.83
Maximum
21.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 20.69 | $20.75 | 1089 |
| 2023-03-14 | 20.64 | $20.98 | 2798 |
| 2023-03-13 | 20.59 | $20.82 | 1706 |
| 2023-03-10 | 20.52 | $21.05 | 581 |
| 2023-03-09 | 20.44 | $21.23 | 4798 |
| 2023-03-08 | 20.34 | $21.16 | 3346 |
| 2023-03-07 | 20.25 | $20.63 | 2964 |
| 2023-03-06 | 20.19 | $21.21 | 2396 |
| 2023-03-03 | 20.12 | $20.96 | 1139 |
| 2023-03-02 | 20.08 | $20.89 | 1109 |
| 2023-03-01 | 20.07 | $21.00 | 2865 |
| 2023-02-28 | 20.06 | $20.25 | 1498 |
| 2023-02-27 | 20.10 | $20.46 | 1531 |
| 2023-02-24 | 20.13 | $20.40 | 760 |
| 2023-02-23 | 20.16 | $20.28 | 1298 |
| 2023-02-22 | 20.19 | $20.71 | 1084 |
| 2023-02-21 | 20.20 | $20.26 | 2026 |
| 2023-02-17 | 20.24 | $20.60 | 1145 |
| 2023-02-16 | 20.24 | $20.27 | 1185 |
| 2023-02-15 | 20.25 | $19.80 | 3776 |
| 2023-02-14 | 20.29 | $19.90 | 2455 |
| 2023-02-13 | 20.33 | $19.90 | 644 |
| 2023-02-10 | 20.35 | $19.51 | 2649 |
| 2023-02-09 | 20.38 | $19.33 | 1786 |
| 2023-02-08 | 20.41 | $19.37 | 1300 |
| 2023-02-07 | 20.42 | $19.18 | 3799 |
| 2023-02-06 | 20.42 | $19.53 | 785 |
| 2023-02-03 | 20.40 | $19.77 | 646 |
| 2023-02-02 | 20.35 | $20.23 | 3459 |
| 2023-02-01 | 20.25 | $20.68 | 3959 |
| 2023-01-31 | 20.12 | $20.84 | 2128 |
| 2023-01-30 | 19.98 | $21.05 | 1790 |
| 2023-01-27 | 19.84 | $20.91 | 4041 |
| 2023-01-26 | 19.70 | $21.13 | 18892 |
| 2023-01-25 | 19.57 | $20.92 | 3807 |
| 2023-01-24 | 19.46 | $20.85 | 3062 |
| 2023-01-23 | 19.34 | $20.96 | 3118 |
| 2023-01-20 | 19.21 | $20.76 | 4896 |
| 2023-01-19 | 19.07 | $20.47 | 2170 |
| 2023-01-18 | 18.94 | $20.56 | 3487 |
| 2023-01-17 | 18.79 | $20.67 | 3630 |
| 2023-01-13 | 18.65 | $20.21 | 2333 |
| 2023-01-12 | 18.55 | $20.25 | 1895 |
| 2023-01-11 | 18.44 | $19.89 | 2455 |
| 2023-01-10 | 18.34 | $19.47 | 945 |
| 2023-01-09 | 18.27 | $19.32 | 4710 |
| 2023-01-06 | 18.22 | $19.04 | 999 |
| 2023-01-05 | 18.18 | $18.71 | 3881 |
| 2023-01-04 | 18.17 | $18.33 | 36344 |
| 2023-01-03 | 18.17 | $18.15 | 3376 |
| 2022-12-30 | 18.20 | $18.00 | 2416 |
| 2022-12-29 | 18.27 | $18.14 | 2224 |
| 2022-12-28 | 18.33 | $18.07 | 2124 |
| 2022-12-27 | 18.38 | $18.55 | 5111 |
| 2022-12-23 | 18.44 | $18.75 | 6219 |
| 2022-12-22 | 18.51 | $18.44 | 1421 |
| 2022-12-21 | 18.60 | $18.34 | 1542 |
| 2022-12-20 | 18.69 | $17.98 | 1737 |
| 2022-12-19 | 18.79 | $17.92 | 1828 |
| 2022-12-16 | 18.88 | $17.62 | 1758 |
| 2022-12-15 | 18.98 | $17.74 | 1943 |
| 2022-12-14 | 19.07 | $18.26 | 1277 |
| 2022-12-13 | 19.15 | $17.98 | 513 |
| 2022-12-12 | 19.26 | $17.93 | 2008 |
| 2022-12-09 | 19.35 | $18.16 | 3485 |
| 2022-12-08 | 19.43 | $18.28 | 127 |
| 2022-12-07 | 19.51 | $18.31 | 1860 |
| 2022-12-06 | 19.59 | $18.43 | 1495 |
| 2022-12-05 | 19.66 | $18.43 | 1116 |
| 2022-12-02 | 19.73 | $18.75 | 756 |
| 2022-12-01 | 19.73 | $19.40 | 3814 |
| 2022-11-30 | 19.71 | $19.35 | 2067 |
| 2022-11-29 | 19.67 | $19.06 | 3772 |
| 2022-11-28 | 19.64 | $19.66 | 2149 |
| 2022-11-25 | 19.57 | $20.10 | 274 |
| 2022-11-23 | 19.47 | $20.22 | 943 |
| 2022-11-22 | 19.37 | $20.17 | 2928 |
| 2022-11-21 | 19.25 | $20.07 | 1157 |
| 2022-11-18 | 19.11 | $19.70 | 1758 |
| 2022-11-17 | 18.96 | $19.60 | 3316 |
| 2022-11-16 | 18.80 | $19.60 | 9557 |
| 2022-11-15 | 18.65 | $19.74 | 7415 |
| 2022-11-14 | 18.47 | $20.18 | 1770 |
| 2022-11-11 | 18.27 | $19.81 | 6273 |
| 2022-11-10 | 18.07 | $19.74 | 6649 |
| 2022-11-09 | 17.90 | $19.93 | 3054 |
| 2022-11-08 | 17.73 | $19.94 | 8749 |
| 2022-11-07 | 17.56 | $19.83 | 4085 |
| 2022-11-04 | 17.38 | $19.66 | 2702 |
| 2022-11-03 | 17.22 | $18.93 | 1842 |
| 2022-11-02 | 17.08 | $18.84 | 8778 |
| 2022-11-01 | 16.96 | $18.55 | 518 |
| 2022-10-31 | 16.88 | $18.49 | 2734 |
| 2022-10-28 | 16.79 | $18.30 | 4668 |
| 2022-10-27 | 16.69 | $18.12 | 28344 |
| 2022-10-26 | 16.63 | $18.24 | 28190 |
| 2022-10-25 | 16.61 | $17.68 | 10507 |
| 2022-10-24 | 16.58 | $17.38 | 14255 |
| 2022-10-21 | 16.58 | $16.71 | 11105 |
| 2022-10-20 | 16.61 | $16.34 | 3474 |
| 2022-10-19 | 16.69 | $16.68 | 17819 |
| 2022-10-18 | 16.74 | $16.01 | 3792 |
| 2022-10-17 | 16.82 | $16.27 | 12449 |
| 2022-10-14 | 16.86 | $15.86 | 5552 |
| 2022-10-13 | 16.90 | $16.34 | 5577 |
| 2022-10-12 | 16.92 | $16.41 | 815 |
| 2022-10-11 | 16.96 | $16.57 | 997 |
| 2022-10-10 | 17.00 | $16.30 | 2683 |
| 2022-10-07 | 17.04 | $16.33 | 684 |
| 2022-10-06 | 17.08 | $16.23 | 1658 |
| 2022-10-05 | 17.15 | $16.30 | 3058 |
| 2022-10-04 | 17.20 | $16.94 | 2570 |
| 2022-10-03 | 17.21 | $16.71 | 16853 |
| 2022-09-30 | 17.24 | $16.37 | 4043 |
| 2022-09-29 | 17.29 | $16.99 | 560 |
| 2022-09-28 | 17.32 | $17.71 | 2156 |
| 2022-09-27 | 17.32 | $17.17 | 1392 |
| 2022-09-26 | 17.38 | $17.36 | 5590 |
| 2022-09-23 | 17.42 | $17.31 | 1643 |
| 2022-09-22 | 17.49 | $17.90 | 1078 |
| 2022-09-21 | 17.54 | $17.67 | 467 |
| 2022-09-20 | 17.60 | $17.64 | 5284 |
| 2022-09-19 | 17.65 | $17.01 | 712 |
| 2022-09-16 | 17.76 | $16.77 | 8587 |
| 2022-09-15 | 17.89 | $16.76 | 322 |
| 2022-09-13 | 18.00 | $17.19 | 413 |
| 2022-09-12 | 18.10 | $17.28 | 1061 |
| 2022-09-09 | 18.20 | $17.24 | 1630 |
| 2022-09-08 | 18.27 | $17.09 | 4123 |
| 2022-09-07 | 18.35 | $17.58 | 22430 |
| 2022-09-06 | 18.38 | $17.22 | 5157 |
| 2022-09-02 | 18.41 | $17.29 | 756 |
| 2022-08-31 | 18.46 | $17.17 | 5293 |
| 2022-08-30 | 18.50 | $17.46 | 3489 |
| 2022-08-29 | 18.50 | $17.66 | 947 |
| 2022-08-26 | 18.55 | $17.56 | 1309 |
| 2022-08-25 | 18.62 | $18.37 | 21510 |
| 2022-08-24 | 18.64 | $18.27 | 1136 |
| 2022-08-23 | 18.64 | $18.64 | 2626 |
| 2022-08-22 | 18.62 | $18.98 | 2229 |
| 2022-08-19 | 18.59 | $18.83 | 1402 |
| 2022-08-18 | 18.57 | $18.68 | 5296 |
| 2022-08-17 | 18.55 | $19.21 | 1840 |
| 2022-08-16 | 18.53 | $19.27 | 780 |
| 2022-08-15 | 18.50 | $19.10 | 3482 |
| 2022-08-12 | 18.49 | $19.19 | 7259 |
| 2022-08-11 | 18.46 | $19.18 | 1669 |
| 2022-08-10 | 18.42 | $18.72 | 1710 |
| 2022-08-09 | 18.45 | $18.56 | 983 |
| 2022-08-08 | 18.50 | $18.21 | 1324 |
| 2022-08-05 | 18.57 | $17.91 | 877 |
| 2022-08-04 | 18.66 | $18.25 | 1856 |
| 2022-08-03 | 18.74 | $17.91 | 2841 |
| 2022-08-02 | 18.84 | $17.52 | 3802 |
| 2022-08-01 | 18.95 | $18.60 | 1066 |
| 2022-07-29 | 19.04 | $18.95 | 1124 |
| 2022-07-28 | 19.10 | $18.88 | 4022 |
| 2022-07-27 | 19.16 | $18.28 | 1409 |
| 2022-07-26 | 19.26 | $18.19 | 2108 |
| 2022-07-25 | 19.37 | $18.46 | 2170 |
| 2022-07-22 | 19.46 | $18.32 | 1196 |
| 2022-07-21 | 19.54 | $18.23 | 1552 |
| 2022-07-20 | 19.61 | $18.82 | 189 |
| 2022-07-19 | 19.65 | $18.68 | 7839 |
| 2022-07-18 | 19.68 | $19.04 | 789 |
| 2022-07-15 | 19.68 | $18.46 | 4107 |
| 2022-07-14 | 19.73 | $18.39 | 1081 |
| 2022-07-13 | 19.76 | $19.25 | 2964 |
| 2022-07-12 | 19.75 | $19.62 | 937 |
| 2022-07-11 | 19.74 | $19.57 | 6864 |
| 2022-07-08 | 19.75 | $19.79 | 631 |
| 2022-07-07 | 19.75 | $19.94 | 811 |
| 2022-07-06 | 19.75 | $19.82 | 1431 |
| 2022-07-05 | 19.78 | $19.75 | 849 |
| 2022-07-01 | 19.83 | $20.35 | 380 |
| 2022-06-30 | 19.86 | $20.18 | 2435 |
| 2022-06-29 | 19.90 | $20.12 | 474 |
| 2022-06-28 | 19.94 | $20.28 | 450 |
| 2022-06-27 | 20.05 | $20.24 | 850 |
| 2022-06-24 | 20.15 | $20.42 | 21495 |
| 2022-06-23 | 20.22 | $19.88 | 557 |
| 2022-06-22 | 20.31 | $19.52 | 2240 |
| 2022-06-21 | 20.40 | $19.64 | 1221 |
| 2022-06-17 | 20.47 | $19.34 | 10301 |
| 2022-06-16 | 20.54 | $19.03 | 4028 |
| 2022-06-15 | 20.60 | $19.39 | 1353 |
| 2022-06-14 | 20.62 | $19.05 | 3936 |
| 2022-06-13 | 20.63 | $19.04 | 1806 |
| 2022-06-10 | 20.64 | $19.35 | 495 |
| 2022-06-09 | 20.65 | $19.84 | 3727 |
| 2022-06-08 | 20.62 | $19.81 | 1183 |
| 2022-06-07 | 20.56 | $20.01 | 2667 |
| 2022-06-06 | 20.48 | $20.43 | 633 |
| 2022-06-03 | 20.41 | $20.63 | 2792 |
| 2022-06-02 | 20.35 | $20.95 | 628 |
| 2022-06-01 | 20.28 | $20.99 | 1866 |
| 2022-05-31 | 20.20 | $21.02 | 3436 |
| 2022-05-27 | 20.11 | $22.36 | 3478 |
| 2022-05-26 | 19.96 | $22.27 | 812 |
| 2022-05-25 | 19.85 | $21.91 | 1586 |
| 2022-05-24 | 19.79 | $21.57 | 6420 |
| 2022-05-23 | 19.75 | $21.34 | 4354 |
| 2022-05-20 | 19.74 | $21.00 | 1071 |
| 2022-05-19 | 19.74 | $20.79 | 1802 |
| 2022-05-18 | 19.77 | $20.20 | 3105 |
| 2022-05-17 | 19.86 | $19.84 | 1679 |
| 2022-05-16 | 19.97 | $19.29 | 812 |
| 2022-05-13 | 20.12 | $19.12 | 2033 |
| 2022-05-12 | 20.28 | $19.57 | 14629 |
| 2022-05-11 | 20.41 | $19.27 | 13784 |
| 2022-05-10 | 20.54 | $18.58 | 976 |
| 2022-05-09 | 20.70 | $18.47 | 2055 |
| 2022-05-06 | 20.86 | $18.94 | 1339 |
| 2022-05-05 | 21.00 | $19.47 | 3050 |
| 2022-05-04 | 21.10 | $19.69 | 2038 |
| 2022-05-03 | 21.18 | $19.39 | 889 |
| 2022-05-02 | 21.29 | $19.23 | 13501 |
| 2022-04-29 | 21.40 | $19.23 | 2018 |
| 2022-04-28 | 21.49 | $20.19 | 10055 |
| 2022-04-27 | 21.52 | $20.54 | 1006 |
| 2022-04-26 | 21.54 | $20.83 | 14083 |
| 2022-04-25 | 21.52 | $21.11 | 3315 |
| 2022-04-22 | 21.52 | $21.15 | 3232 |
| 2022-04-21 | 21.50 | $21.30 | 2548 |
| 2022-04-20 | 21.45 | $22.09 | 1427 |
| 2022-04-19 | 21.37 | $22.00 | 915 |
| 2022-04-18 | 21.30 | $22.26 | 12648 |
| 2022-04-14 | 21.18 | $22.29 | 2866 |
| 2022-04-13 | 21.05 | $22.26 | 8237 |
| 2022-04-12 | 20.90 | $21.75 | 2005 |
| 2022-04-11 | 20.76 | $21.75 | 2163 |
| 2022-04-08 | 20.60 | $21.69 | 3177 |
| 2022-04-07 | 20.46 | $21.83 | 4044 |
| 2022-04-06 | 20.31 | $21.35 | 3168 |
| 2022-04-05 | 20.18 | $21.28 | 9074 |
| 2022-04-04 | 20.04 | $21.61 | 3606 |
| 2022-04-01 | 19.86 | $21.59 | 8459 |
| 2022-03-31 | 19.72 | $21.00 | 8468 |
| 2022-03-30 | 19.59 | $20.79 | 4542 |
| 2022-03-29 | 19.46 | $20.95 | 4022 |
| 2022-03-28 | 19.32 | $20.45 | 9670 |
| 2022-03-25 | 19.20 | $20.99 | 635 |
| 2022-03-24 | 19.04 | $20.81 | 1811 |
| 2022-03-23 | 18.89 | $20.33 | 9936 |
| 2022-03-22 | 18.79 | $20.41 | 4399 |
| 2022-03-21 | 18.67 | $20.55 | 7191 |
| 2022-03-18 | 18.56 | $19.86 | 25501 |
| 2022-03-17 | 18.51 | $19.84 | 3219 |
| 2022-03-16 | 18.45 | $19.24 | 1289 |
| 2022-03-15 | 18.40 | $18.90 | 1051 |
| 2022-03-14 | 18.39 | $18.53 | 17800 |
| 2022-03-11 | 18.37 | $18.83 | 1244 |
| 2022-03-10 | 18.37 | $18.82 | 570 |
| 2022-03-09 | 18.35 | $18.87 | 736 |
| 2022-03-08 | 18.32 | $18.50 | 4133 |
| 2022-03-07 | 18.31 | $18.03 | 7544 |
| 2022-03-03 | 18.35 | $18.62 | 3516 |
| 2022-03-02 | 18.36 | $18.43 | 718 |
| 2022-03-01 | 18.38 | $18.21 | 4143 |
| 2022-02-28 | 18.41 | $18.27 | 4287 |
| 2022-02-25 | 18.41 | $17.98 | 1898 |
| 2022-02-24 | 18.42 | $17.71 | 4915 |
| 2022-02-23 | 18.48 | $17.86 | 16885 |
| 2022-02-22 | 18.54 | $18.27 | 7637 |
| 2022-02-18 | 18.59 | $18.07 | 7815 |
| 2022-02-17 | 18.65 | $18.37 | 2812 |
| 2022-02-16 | 18.68 | $18.85 | 3865 |
| 2022-02-15 | 18.71 | $18.57 | 1787 |
| 2022-02-14 | 18.77 | $18.37 | 4286 |
| 2022-02-11 | 18.87 | $18.55 | 771 |
| 2022-02-10 | 18.97 | $18.13 | 1124 |
| 2022-02-09 | 19.08 | $18.93 | 1650 |
| 2022-02-08 | 19.15 | $18.47 | 1419 |
| 2022-02-07 | 19.24 | $18.17 | 3625 |
| 2022-02-04 | 19.36 | $18.27 | 5780 |
| 2022-02-03 | 19.47 | $18.81 | 886 |
| 2022-02-02 | 19.58 | $18.92 | 2190 |
| 2022-02-01 | 19.68 | $18.91 | 1963 |
| 2022-01-31 | 19.78 | $18.81 | 4719 |
| 2022-01-28 | 19.89 | $18.21 | 5106 |
| 2022-01-27 | 20.03 | $18.15 | 1706 |
| 2022-01-26 | 20.17 | $18.94 | 2607 |
| 2022-01-25 | 20.26 | $19.10 | 6884 |
| 2022-01-24 | 20.34 | $19.24 | 4070 |
| 2022-01-21 | 20.42 | $19.22 | 1629 |
| 2022-01-20 | 20.48 | $19.07 | 6736 |
| 2022-01-19 | 20.56 | $19.42 | 3138 |
| 2022-01-18 | 20.60 | $19.80 | 541 |
| 2022-01-14 | 20.61 | $20.32 | 5190 |
| 2022-01-13 | 20.57 | $20.46 | 646 |
| 2022-01-12 | 20.51 | $20.32 | 3681 |
| 2022-01-11 | 20.43 | $20.44 | 7810 |
| 2022-01-10 | 20.34 | $20.25 | 9232 |
| 2022-01-07 | 20.27 | $20.44 | 1402 |
| 2022-01-06 | 20.20 | $20.55 | 5726 |
| 2022-01-05 | 20.11 | $20.97 | 34113 |
| 2022-01-04 | 19.99 | $20.91 | 3224 |
| 2022-01-03 | 19.85 | $20.92 | 29242 |
| 2021-12-31 | 19.71 | $21.05 | 14198 |
| 2021-12-30 | 19.56 | $20.98 | 7143 |
| 2021-12-29 | 19.40 | $20.95 | 17143 |
| 2021-12-28 | 19.22 | $20.80 | 10550 |
| 2021-12-27 | 19.02 | $20.76 | 3474 |
| 2021-12-23 | 18.83 | $20.68 | 1152 |
| 2021-12-22 | 18.66 | $20.56 | 9554 |
| 2021-12-21 | 18.50 | $20.52 | 1875 |
| 2021-12-20 | 18.35 | $20.27 | 4327 |
| 2021-12-17 | 18.20 | $20.04 | 4363 |
| 2021-12-16 | 18.07 | $19.47 | 1322 |
| 2021-12-15 | 17.99 | $19.23 | 3475 |
| 2021-12-14 | 17.94 | $18.83 | 1142 |
| 2021-12-13 | 17.93 | $18.52 | 3043 |
| 2021-12-10 | 17.92 | $19.01 | 2548 |
| 2021-12-09 | 17.87 | $19.00 | 19466 |
| 2021-12-08 | 17.82 | $18.79 | 5758 |
| 2021-12-07 | 17.79 | $18.46 | 11173 |
| 2021-12-06 | 17.77 | $18.21 | 2002 |
| 2021-12-03 | 17.78 | $18.09 | 4282 |
| 2021-12-02 | 17.78 | $18.11 | 3468 |
| 2021-12-01 | 17.76 | $17.78 | 3663 |
| 2021-11-30 | 17.75 | $17.26 | 12054 |
| 2021-11-29 | 17.77 | $16.80 | 3740 |
| 2021-11-26 | 17.82 | $16.90 | 3082 |
| 2021-11-24 | 17.86 | $17.43 | 5674 |
| 2021-11-23 | 17.88 | $17.37 | 13308 |
| 2021-11-22 | 17.89 | $17.34 | 1637 |
| 2021-11-19 | 17.89 | $17.33 | 9432 |
| 2021-11-18 | 17.88 | $17.51 | 2361 |
| 2021-11-17 | 17.88 | $17.92 | 2280 |
| 2021-11-16 | 17.87 | $18.08 | 12759 |
| 2021-11-15 | 17.86 | $18.72 | 2279 |
| 2021-11-12 | 17.83 | $18.25 | 1283 |
| 2021-11-11 | 17.82 | $18.07 | 906 |
| 2021-11-10 | 17.81 | $17.94 | 2813 |
| 2021-11-09 | 17.79 | $18.17 | 30234 |
| 2021-11-08 | 17.76 | $18.19 | 3224 |
| 2021-11-05 | 17.71 | $18.29 | 5294 |
| 2021-11-04 | 17.65 | $18.05 | 1978 |
| 2021-11-03 | 17.62 | $17.78 | 3923 |
| 2021-11-02 | 17.60 | $17.66 | 1983 |
| 2021-11-01 | 17.58 | $17.69 | 1557 |
| 2021-10-29 | 17.57 | $17.67 | 2209 |
| 2021-10-28 | 17.59 | $17.78 | 1309 |
| 2021-10-27 | 17.58 | $17.78 | 868 |
| 2021-10-26 | 17.56 | $17.58 | 1089 |
| 2021-10-25 | 17.56 | $17.42 | 2936 |
| 2021-10-22 | 17.58 | $17.09 | 1455 |
| 2021-10-21 | 17.62 | $17.44 | 11890 |
| 2021-10-20 | 17.66 | $17.73 | 498 |
| 2021-10-19 | 17.68 | $17.95 | 3395 |
| 2021-10-18 | 17.68 | $18.04 | 3984 |
| 2021-10-15 | 17.67 | $18.17 | 3361 |
| 2021-10-14 | 17.67 | $17.82 | 1489 |
| 2021-10-13 | 17.72 | $17.53 | 13438 |
| 2021-10-12 | 17.78 | $17.51 | 5089 |
| 2021-10-11 | 17.85 | $17.16 | 1538 |
| 2021-10-08 | 17.94 | $17.21 | 1639 |
| 2021-10-07 | 18.01 | $17.49 | 1583 |
| 2021-10-06 | 18.07 | $17.23 | 2948 |
| 2021-10-05 | 18.15 | $17.30 | 2172 |
| 2021-10-04 | 18.23 | $17.49 | 6579 |
| 2021-10-01 | 18.30 | $18.00 | 16737 |
| 2021-09-30 | 18.36 | $17.58 | 6418 |
| 2021-09-29 | 18.43 | $17.47 | 3445 |
| 2021-09-28 | 18.53 | $17.62 | 4236 |
| 2021-09-27 | 18.60 | $17.82 | 2774 |
| 2021-09-24 | 18.65 | $17.91 | 931 |
| 2021-09-23 | 18.68 | $18.14 | 3798 |
| 2021-09-22 | 18.70 | $18.07 | 19489 |
| 2021-09-21 | 18.72 | $17.97 | 7410 |
| 2021-09-20 | 18.73 | $17.81 | 3587 |
| 2021-09-17 | 18.75 | $18.27 | 2833 |
| 2021-09-16 | 18.73 | $18.80 | 5431 |
| 2021-09-15 | 18.68 | $18.80 | 3291 |
| 2021-09-14 | 18.63 | $18.81 | 7333 |
| 2021-09-13 | 18.56 | $18.98 | 3649 |
| 2021-09-10 | 18.48 | $18.73 | 2907 |
| 2021-09-09 | 18.38 | $18.66 | 2076 |
| 2021-09-08 | 18.30 | $18.74 | 850 |
| 2021-09-07 | 18.18 | $18.90 | 6991 |
| 2021-09-03 | 18.06 | $18.94 | 2242 |
| 2021-09-02 | 17.96 | $19.08 | 18041 |
| 2021-09-01 | 17.86 | $19.04 | 2948 |
| 2021-08-31 | 17.74 | $19.53 | 6113 |
| 2021-08-30 | 17.61 | $19.07 | 9172 |
| 2021-08-27 | 17.48 | $18.81 | 8646 |
| 2021-08-26 | 17.37 | $18.51 | 3040 |
| 2021-08-25 | 17.29 | $18.38 | 4024 |
| 2021-08-24 | 17.20 | $18.48 | 12374 |
| 2021-08-23 | 17.09 | $18.29 | 51099 |
| 2021-08-20 | 16.97 | $18.19 | 9355 |
| 2021-08-19 | 16.84 | $17.82 | 3511 |
| 2021-08-18 | 16.73 | $17.85 | 4232 |
| 2021-08-17 | 16.62 | $17.85 | 12338 |
| 2021-08-16 | 16.51 | $17.44 | 3209 |
| 2021-08-13 | 16.40 | $17.24 | 1764 |
| 2021-08-12 | 16.33 | $16.81 | 1973 |
| 2021-08-11 | 16.29 | $16.98 | 444 |
| 2021-08-10 | 16.23 | $16.50 | 3452 |
| 2021-08-09 | 16.16 | $16.50 | 7524 |
| 2021-08-06 | 16.08 | $16.78 | 2382 |
| 2021-08-05 | 15.98 | $17.05 | 1812 |
| 2021-08-04 | 15.85 | $16.75 | 1665 |
| 2021-08-03 | 15.74 | $16.90 | 2678 |
| 2021-08-02 | 15.64 | $16.52 | 2999 |
| 2021-07-30 | 15.56 | $16.67 | 1353 |
| 2021-07-29 | 15.46 | $16.74 | 2828 |
| 2021-07-28 | 15.37 | $16.56 | 5010 |
| 2021-07-27 | 15.31 | $16.32 | 7845 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.70
2023-03-15
Close Price
$20.75
Vol: 1089
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.52
Average
18.84
Maximum
21.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 20.70 | $20.75 | 1089 |
| 2023-03-14 | 20.69 | $20.98 | 2798 |
| 2023-03-13 | 20.66 | $20.82 | 1706 |
| 2023-03-10 | 20.64 | $21.05 | 581 |
| 2023-03-09 | 20.60 | $21.23 | 4798 |
| 2023-03-08 | 20.53 | $21.16 | 3346 |
| 2023-03-07 | 20.47 | $20.63 | 2964 |
| 2023-03-06 | 20.45 | $21.21 | 2396 |
| 2023-03-03 | 20.37 | $20.96 | 1139 |
| 2023-03-02 | 20.31 | $20.89 | 1109 |
| 2023-03-01 | 20.25 | $21.00 | 2865 |
| 2023-02-28 | 20.17 | $20.25 | 1498 |
| 2023-02-27 | 20.16 | $20.46 | 1531 |
| 2023-02-24 | 20.13 | $20.40 | 760 |
| 2023-02-23 | 20.10 | $20.28 | 1298 |
| 2023-02-22 | 20.08 | $20.71 | 1084 |
| 2023-02-21 | 20.02 | $20.26 | 2026 |
| 2023-02-17 | 19.99 | $20.60 | 1145 |
| 2023-02-16 | 19.93 | $20.27 | 1185 |
| 2023-02-15 | 19.89 | $19.80 | 3776 |
| 2023-02-14 | 19.90 | $19.90 | 2455 |
| 2023-02-13 | 19.90 | $19.90 | 644 |
| 2023-02-10 | 19.90 | $19.51 | 2649 |
| 2023-02-09 | 19.94 | $19.33 | 1786 |
| 2023-02-08 | 20.01 | $19.37 | 1300 |
| 2023-02-07 | 20.07 | $19.18 | 3799 |
| 2023-02-06 | 20.17 | $19.53 | 785 |
| 2023-02-03 | 20.24 | $19.77 | 646 |
| 2023-02-02 | 20.28 | $20.23 | 3459 |
| 2023-02-01 | 20.29 | $20.68 | 3959 |
| 2023-01-31 | 20.25 | $20.84 | 2128 |
| 2023-01-30 | 20.19 | $21.05 | 1790 |
| 2023-01-27 | 20.10 | $20.91 | 4041 |
| 2023-01-26 | 20.01 | $21.13 | 18892 |
| 2023-01-25 | 19.89 | $20.92 | 3807 |
| 2023-01-24 | 19.78 | $20.85 | 3062 |
| 2023-01-23 | 19.67 | $20.96 | 3118 |
| 2023-01-20 | 19.54 | $20.76 | 4896 |
| 2023-01-19 | 19.41 | $20.47 | 2170 |
| 2023-01-18 | 19.30 | $20.56 | 3487 |
| 2023-01-17 | 19.16 | $20.67 | 3630 |
| 2023-01-13 | 19.00 | $20.21 | 2333 |
| 2023-01-12 | 18.88 | $20.25 | 1895 |
| 2023-01-11 | 18.73 | $19.89 | 2455 |
| 2023-01-10 | 18.61 | $19.47 | 945 |
| 2023-01-09 | 18.52 | $19.32 | 4710 |
| 2023-01-06 | 18.44 | $19.04 | 999 |
| 2023-01-05 | 18.37 | $18.71 | 3881 |
| 2023-01-04 | 18.34 | $18.33 | 36344 |
| 2023-01-03 | 18.34 | $18.15 | 3376 |
| 2022-12-30 | 18.36 | $18.00 | 2416 |
| 2022-12-29 | 18.39 | $18.14 | 2224 |
| 2022-12-28 | 18.42 | $18.07 | 2124 |
| 2022-12-27 | 18.46 | $18.55 | 5111 |
| 2022-12-23 | 18.45 | $18.75 | 6219 |
| 2022-12-22 | 18.41 | $18.44 | 1421 |
| 2022-12-21 | 18.41 | $18.34 | 1542 |
| 2022-12-20 | 18.42 | $17.98 | 1737 |
| 2022-12-19 | 18.47 | $17.92 | 1828 |
| 2022-12-16 | 18.52 | $17.62 | 1758 |
| 2022-12-15 | 18.62 | $17.74 | 1943 |
| 2022-12-14 | 18.71 | $18.26 | 1277 |
| 2022-12-13 | 18.76 | $17.98 | 513 |
| 2022-12-12 | 18.84 | $17.93 | 2008 |
| 2022-12-09 | 18.94 | $18.16 | 3485 |
| 2022-12-08 | 19.02 | $18.28 | 127 |
| 2022-12-07 | 19.09 | $18.31 | 1860 |
| 2022-12-06 | 19.18 | $18.43 | 1495 |
| 2022-12-05 | 19.26 | $18.43 | 1116 |
| 2022-12-02 | 19.34 | $18.75 | 756 |
| 2022-12-01 | 19.41 | $19.40 | 3814 |
| 2022-11-30 | 19.41 | $19.35 | 2067 |
| 2022-11-29 | 19.41 | $19.06 | 3772 |
| 2022-11-28 | 19.45 | $19.66 | 2149 |
| 2022-11-25 | 19.43 | $20.10 | 274 |
| 2022-11-23 | 19.36 | $20.22 | 943 |
| 2022-11-22 | 19.26 | $20.17 | 2928 |
| 2022-11-21 | 19.17 | $20.07 | 1157 |
| 2022-11-18 | 19.07 | $19.70 | 1758 |
| 2022-11-17 | 19.01 | $19.60 | 3316 |
| 2022-11-16 | 18.95 | $19.60 | 9557 |
| 2022-11-15 | 18.88 | $19.74 | 7415 |
| 2022-11-14 | 18.79 | $20.18 | 1770 |
| 2022-11-11 | 18.64 | $19.81 | 6273 |
| 2022-11-10 | 18.52 | $19.74 | 6649 |
| 2022-11-09 | 18.39 | $19.93 | 3054 |
| 2022-11-08 | 18.23 | $19.94 | 8749 |
| 2022-11-07 | 18.05 | $19.83 | 4085 |
| 2022-11-04 | 17.86 | $19.66 | 2702 |
| 2022-11-03 | 17.67 | $18.93 | 1842 |
| 2022-11-02 | 17.54 | $18.84 | 8778 |
| 2022-11-01 | 17.40 | $18.55 | 518 |
| 2022-10-31 | 17.28 | $18.49 | 2734 |
| 2022-10-28 | 17.15 | $18.30 | 4668 |
| 2022-10-27 | 17.03 | $18.12 | 28344 |
| 2022-10-26 | 16.92 | $18.24 | 28190 |
| 2022-10-25 | 16.78 | $17.68 | 10507 |
| 2022-10-24 | 16.68 | $17.38 | 14255 |
| 2022-10-21 | 16.61 | $16.71 | 11105 |
| 2022-10-20 | 16.60 | $16.34 | 3474 |
| 2022-10-19 | 16.62 | $16.68 | 17819 |
| 2022-10-18 | 16.62 | $16.01 | 3792 |
| 2022-10-17 | 16.68 | $16.27 | 12449 |
| 2022-10-14 | 16.72 | $15.86 | 5552 |
| 2022-10-13 | 16.82 | $16.34 | 5577 |
| 2022-10-12 | 16.87 | $16.41 | 815 |
| 2022-10-11 | 16.91 | $16.57 | 997 |
| 2022-10-10 | 16.95 | $16.30 | 2683 |
| 2022-10-07 | 17.02 | $16.33 | 684 |
| 2022-10-06 | 17.09 | $16.23 | 1658 |
| 2022-10-05 | 17.18 | $16.30 | 3058 |
| 2022-10-04 | 17.27 | $16.94 | 2570 |
| 2022-10-03 | 17.31 | $16.71 | 16853 |
| 2022-09-30 | 17.37 | $16.37 | 4043 |
| 2022-09-29 | 17.48 | $16.99 | 560 |
| 2022-09-28 | 17.53 | $17.71 | 2156 |
| 2022-09-27 | 17.51 | $17.17 | 1392 |
| 2022-09-26 | 17.54 | $17.36 | 5590 |
| 2022-09-23 | 17.56 | $17.31 | 1643 |
| 2022-09-22 | 17.59 | $17.90 | 1078 |
| 2022-09-21 | 17.56 | $17.67 | 467 |
| 2022-09-20 | 17.55 | $17.64 | 5284 |
| 2022-09-19 | 17.54 | $17.01 | 712 |
| 2022-09-16 | 17.59 | $16.77 | 8587 |
| 2022-09-15 | 17.68 | $16.76 | 322 |
| 2022-09-13 | 17.78 | $17.19 | 413 |
| 2022-09-12 | 17.84 | $17.28 | 1061 |
| 2022-09-09 | 17.90 | $17.24 | 1630 |
| 2022-09-08 | 17.97 | $17.09 | 4123 |
| 2022-09-07 | 18.06 | $17.58 | 22430 |
| 2022-09-06 | 18.11 | $17.22 | 5157 |
| 2022-09-02 | 18.20 | $17.29 | 756 |
| 2022-08-31 | 18.30 | $17.17 | 5293 |
| 2022-08-30 | 18.42 | $17.46 | 3489 |
| 2022-08-29 | 18.52 | $17.66 | 947 |
| 2022-08-26 | 18.61 | $17.56 | 1309 |
| 2022-08-25 | 18.72 | $18.37 | 21510 |
| 2022-08-24 | 18.75 | $18.27 | 1136 |
| 2022-08-23 | 18.80 | $18.64 | 2626 |
| 2022-08-22 | 18.82 | $18.98 | 2229 |
| 2022-08-19 | 18.80 | $18.83 | 1402 |
| 2022-08-18 | 18.80 | $18.68 | 5296 |
| 2022-08-17 | 18.81 | $19.21 | 1840 |
| 2022-08-16 | 18.77 | $19.27 | 780 |
| 2022-08-15 | 18.72 | $19.10 | 3482 |
| 2022-08-12 | 18.68 | $19.19 | 7259 |
| 2022-08-11 | 18.63 | $19.18 | 1669 |
| 2022-08-10 | 18.57 | $18.72 | 1710 |
| 2022-08-09 | 18.55 | $18.56 | 983 |
| 2022-08-08 | 18.55 | $18.21 | 1324 |
| 2022-08-05 | 18.59 | $17.91 | 877 |
| 2022-08-04 | 18.66 | $18.25 | 1856 |
| 2022-08-03 | 18.70 | $17.91 | 2841 |
| 2022-08-02 | 18.79 | $17.52 | 3802 |
| 2022-08-01 | 18.92 | $18.60 | 1066 |
| 2022-07-29 | 18.95 | $18.95 | 1124 |
| 2022-07-28 | 18.95 | $18.88 | 4022 |
| 2022-07-27 | 18.96 | $18.28 | 1409 |
| 2022-07-26 | 19.03 | $18.19 | 2108 |
| 2022-07-25 | 19.12 | $18.46 | 2170 |
| 2022-07-22 | 19.19 | $18.32 | 1196 |
| 2022-07-21 | 19.28 | $18.23 | 1552 |
| 2022-07-20 | 19.39 | $18.82 | 189 |
| 2022-07-19 | 19.45 | $18.68 | 7839 |
| 2022-07-18 | 19.53 | $19.04 | 789 |
| 2022-07-15 | 19.59 | $18.46 | 4107 |
| 2022-07-14 | 19.71 | $18.39 | 1081 |
| 2022-07-13 | 19.84 | $19.25 | 2964 |
| 2022-07-12 | 19.91 | $19.62 | 937 |
| 2022-07-11 | 19.94 | $19.57 | 6864 |
| 2022-07-08 | 19.97 | $19.79 | 631 |
| 2022-07-07 | 19.99 | $19.94 | 811 |
| 2022-07-06 | 20.00 | $19.82 | 1431 |
| 2022-07-05 | 20.02 | $19.75 | 849 |
| 2022-07-01 | 20.05 | $20.35 | 380 |
| 2022-06-30 | 20.02 | $20.18 | 2435 |
| 2022-06-29 | 20.00 | $20.12 | 474 |
| 2022-06-28 | 19.99 | $20.28 | 450 |
| 2022-06-27 | 19.95 | $20.24 | 850 |
| 2022-06-24 | 19.92 | $20.42 | 21495 |
| 2022-06-23 | 19.87 | $19.88 | 557 |
| 2022-06-22 | 19.87 | $19.52 | 2240 |
| 2022-06-21 | 19.91 | $19.64 | 1221 |
| 2022-06-17 | 19.94 | $19.34 | 10301 |
| 2022-06-16 | 20.00 | $19.03 | 4028 |
| 2022-06-15 | 20.10 | $19.39 | 1353 |
| 2022-06-14 | 20.18 | $19.05 | 3936 |
| 2022-06-13 | 20.29 | $19.04 | 1806 |
| 2022-06-10 | 20.43 | $19.35 | 495 |
| 2022-06-09 | 20.54 | $19.84 | 3727 |
| 2022-06-08 | 20.61 | $19.81 | 1183 |
| 2022-06-07 | 20.70 | $20.01 | 2667 |
| 2022-06-06 | 20.77 | $20.43 | 633 |
| 2022-06-03 | 20.81 | $20.63 | 2792 |
| 2022-06-02 | 20.83 | $20.95 | 628 |
| 2022-06-01 | 20.81 | $20.99 | 1866 |
| 2022-05-31 | 20.79 | $21.02 | 3436 |
| 2022-05-27 | 20.77 | $22.36 | 3478 |
| 2022-05-26 | 20.60 | $22.27 | 812 |
| 2022-05-25 | 20.43 | $21.91 | 1586 |
| 2022-05-24 | 20.27 | $21.57 | 6420 |
| 2022-05-23 | 20.13 | $21.34 | 4354 |
| 2022-05-20 | 20.01 | $21.00 | 1071 |
| 2022-05-19 | 19.90 | $20.79 | 1802 |
| 2022-05-18 | 19.81 | $20.20 | 3105 |
| 2022-05-17 | 19.77 | $19.84 | 1679 |
| 2022-05-16 | 19.76 | $19.29 | 812 |
| 2022-05-13 | 19.81 | $19.12 | 2033 |
| 2022-05-12 | 19.88 | $19.57 | 14629 |
| 2022-05-11 | 19.92 | $19.27 | 13784 |
| 2022-05-10 | 19.98 | $18.58 | 976 |
| 2022-05-09 | 20.13 | $18.47 | 2055 |
| 2022-05-06 | 20.31 | $18.94 | 1339 |
| 2022-05-05 | 20.45 | $19.47 | 3050 |
| 2022-05-04 | 20.55 | $19.69 | 2038 |
| 2022-05-03 | 20.64 | $19.39 | 889 |
| 2022-05-02 | 20.78 | $19.23 | 13501 |
| 2022-04-29 | 20.94 | $19.23 | 2018 |
| 2022-04-28 | 21.12 | $20.19 | 10055 |
| 2022-04-27 | 21.22 | $20.54 | 1006 |
| 2022-04-26 | 21.29 | $20.83 | 14083 |
| 2022-04-25 | 21.33 | $21.11 | 3315 |
| 2022-04-22 | 21.36 | $21.15 | 3232 |
| 2022-04-21 | 21.38 | $21.30 | 2548 |
| 2022-04-20 | 21.39 | $22.09 | 1427 |
| 2022-04-19 | 21.32 | $22.00 | 915 |
| 2022-04-18 | 21.24 | $22.26 | 12648 |
| 2022-04-14 | 21.14 | $22.29 | 2866 |
| 2022-04-13 | 21.02 | $22.26 | 8237 |
| 2022-04-12 | 20.88 | $21.75 | 2005 |
| 2022-04-11 | 20.79 | $21.75 | 2163 |
| 2022-04-08 | 20.69 | $21.69 | 3177 |
| 2022-04-07 | 20.59 | $21.83 | 4044 |
| 2022-04-06 | 20.46 | $21.35 | 3168 |
| 2022-04-05 | 20.36 | $21.28 | 9074 |
| 2022-04-04 | 20.27 | $21.61 | 3606 |
| 2022-04-01 | 20.12 | $21.59 | 8459 |
| 2022-03-31 | 19.97 | $21.00 | 8468 |
| 2022-03-30 | 19.86 | $20.79 | 4542 |
| 2022-03-29 | 19.76 | $20.95 | 4022 |
| 2022-03-28 | 19.64 | $20.45 | 9670 |
| 2022-03-25 | 19.55 | $20.99 | 635 |
| 2022-03-24 | 19.40 | $20.81 | 1811 |
| 2022-03-23 | 19.25 | $20.33 | 9936 |
| 2022-03-22 | 19.14 | $20.41 | 4399 |
| 2022-03-21 | 19.01 | $20.55 | 7191 |
| 2022-03-18 | 18.84 | $19.86 | 25501 |
| 2022-03-17 | 18.74 | $19.84 | 3219 |
| 2022-03-16 | 18.62 | $19.24 | 1289 |
| 2022-03-15 | 18.56 | $18.90 | 1051 |
| 2022-03-14 | 18.52 | $18.53 | 17800 |
| 2022-03-11 | 18.52 | $18.83 | 1244 |
| 2022-03-10 | 18.49 | $18.82 | 570 |
| 2022-03-09 | 18.45 | $18.87 | 736 |
| 2022-03-08 | 18.41 | $18.50 | 4133 |
| 2022-03-07 | 18.40 | $18.03 | 7544 |
| 2022-03-03 | 18.44 | $18.62 | 3516 |
| 2022-03-02 | 18.42 | $18.43 | 718 |
| 2022-03-01 | 18.42 | $18.21 | 4143 |
| 2022-02-28 | 18.44 | $18.27 | 4287 |
| 2022-02-25 | 18.45 | $17.98 | 1898 |
| 2022-02-24 | 18.50 | $17.71 | 4915 |
| 2022-02-23 | 18.59 | $17.86 | 16885 |
| 2022-02-22 | 18.67 | $18.27 | 7637 |
| 2022-02-18 | 18.71 | $18.07 | 7815 |
| 2022-02-17 | 18.77 | $18.37 | 2812 |
| 2022-02-16 | 18.82 | $18.85 | 3865 |
| 2022-02-15 | 18.81 | $18.57 | 1787 |
| 2022-02-14 | 18.84 | $18.37 | 4286 |
| 2022-02-11 | 18.89 | $18.55 | 771 |
| 2022-02-10 | 18.92 | $18.13 | 1124 |
| 2022-02-09 | 19.01 | $18.93 | 1650 |
| 2022-02-08 | 19.01 | $18.47 | 1419 |
| 2022-02-07 | 19.07 | $18.17 | 3625 |
| 2022-02-04 | 19.17 | $18.27 | 5780 |
| 2022-02-03 | 19.26 | $18.81 | 886 |
| 2022-02-02 | 19.31 | $18.92 | 2190 |
| 2022-02-01 | 19.35 | $18.91 | 1963 |
| 2022-01-31 | 19.40 | $18.81 | 4719 |
| 2022-01-28 | 19.46 | $18.21 | 5106 |
| 2022-01-27 | 19.59 | $18.15 | 1706 |
| 2022-01-26 | 19.74 | $18.94 | 2607 |
| 2022-01-25 | 19.82 | $19.10 | 6884 |
| 2022-01-24 | 19.90 | $19.24 | 4070 |
| 2022-01-21 | 19.97 | $19.22 | 1629 |
| 2022-01-20 | 20.05 | $19.07 | 6736 |
| 2022-01-19 | 20.15 | $19.42 | 3138 |
| 2022-01-18 | 20.23 | $19.80 | 541 |
| 2022-01-14 | 20.27 | $20.32 | 5190 |
| 2022-01-13 | 20.27 | $20.46 | 646 |
| 2022-01-12 | 20.25 | $20.32 | 3681 |
| 2022-01-11 | 20.24 | $20.44 | 7810 |
| 2022-01-10 | 20.22 | $20.25 | 9232 |
| 2022-01-07 | 20.22 | $20.44 | 1402 |
| 2022-01-06 | 20.20 | $20.55 | 5726 |
| 2022-01-05 | 20.16 | $20.97 | 34113 |
| 2022-01-04 | 20.07 | $20.91 | 3224 |
| 2022-01-03 | 19.98 | $20.92 | 29242 |
| 2021-12-31 | 19.88 | $21.05 | 14198 |
| 2021-12-30 | 19.76 | $20.98 | 7143 |
| 2021-12-29 | 19.63 | $20.95 | 17143 |
| 2021-12-28 | 19.50 | $20.80 | 10550 |
| 2021-12-27 | 19.36 | $20.76 | 3474 |
| 2021-12-23 | 19.21 | $20.68 | 1152 |
| 2021-12-22 | 19.06 | $20.56 | 9554 |
| 2021-12-21 | 18.90 | $20.52 | 1875 |
| 2021-12-20 | 18.73 | $20.27 | 4327 |
| 2021-12-17 | 18.56 | $20.04 | 4363 |
| 2021-12-16 | 18.41 | $19.47 | 1322 |
| 2021-12-15 | 18.30 | $19.23 | 3475 |
| 2021-12-14 | 18.20 | $18.83 | 1142 |
| 2021-12-13 | 18.13 | $18.52 | 3043 |
| 2021-12-10 | 18.09 | $19.01 | 2548 |
| 2021-12-09 | 18.00 | $19.00 | 19466 |
| 2021-12-08 | 17.89 | $18.79 | 5758 |
| 2021-12-07 | 17.80 | $18.46 | 11173 |
| 2021-12-06 | 17.73 | $18.21 | 2002 |
| 2021-12-03 | 17.67 | $18.09 | 4282 |
| 2021-12-02 | 17.63 | $18.11 | 3468 |
| 2021-12-01 | 17.58 | $17.78 | 3663 |
| 2021-11-30 | 17.56 | $17.26 | 12054 |
| 2021-11-29 | 17.59 | $16.80 | 3740 |
| 2021-11-26 | 17.67 | $16.90 | 3082 |
| 2021-11-24 | 17.76 | $17.43 | 5674 |
| 2021-11-23 | 17.79 | $17.37 | 13308 |
| 2021-11-22 | 17.83 | $17.34 | 1637 |
| 2021-11-19 | 17.89 | $17.33 | 9432 |
| 2021-11-18 | 17.94 | $17.51 | 2361 |
| 2021-11-17 | 17.99 | $17.92 | 2280 |
| 2021-11-16 | 18.00 | $18.08 | 12759 |
| 2021-11-15 | 17.99 | $18.72 | 2279 |
| 2021-11-12 | 17.91 | $18.25 | 1283 |
| 2021-11-11 | 17.88 | $18.07 | 906 |
| 2021-11-10 | 17.86 | $17.94 | 2813 |
| 2021-11-09 | 17.85 | $18.17 | 30234 |
| 2021-11-08 | 17.81 | $18.19 | 3224 |
| 2021-11-05 | 17.77 | $18.29 | 5294 |
| 2021-11-04 | 17.72 | $18.05 | 1978 |
| 2021-11-03 | 17.68 | $17.78 | 3923 |
| 2021-11-02 | 17.67 | $17.66 | 1983 |
| 2021-11-01 | 17.68 | $17.69 | 1557 |
| 2021-10-29 | 17.68 | $17.67 | 2209 |
| 2021-10-28 | 17.68 | $17.78 | 1309 |
| 2021-10-27 | 17.67 | $17.78 | 868 |
| 2021-10-26 | 17.65 | $17.58 | 1089 |
| 2021-10-25 | 17.66 | $17.42 | 2936 |
| 2021-10-22 | 17.69 | $17.09 | 1455 |
| 2021-10-21 | 17.75 | $17.44 | 11890 |
| 2021-10-20 | 17.78 | $17.73 | 498 |
| 2021-10-19 | 17.79 | $17.95 | 3395 |
| 2021-10-18 | 17.77 | $18.04 | 3984 |
| 2021-10-15 | 17.74 | $18.17 | 3361 |
| 2021-10-14 | 17.70 | $17.82 | 1489 |
| 2021-10-13 | 17.69 | $17.53 | 13438 |
| 2021-10-12 | 17.70 | $17.51 | 5089 |
| 2021-10-11 | 17.72 | $17.16 | 1538 |
| 2021-10-08 | 17.78 | $17.21 | 1639 |
| 2021-10-07 | 17.84 | $17.49 | 1583 |
| 2021-10-06 | 17.88 | $17.23 | 2948 |
| 2021-10-05 | 17.94 | $17.30 | 2172 |
| 2021-10-04 | 18.01 | $17.49 | 6579 |
| 2021-10-01 | 18.07 | $18.00 | 16737 |
| 2021-09-30 | 18.07 | $17.58 | 6418 |
| 2021-09-29 | 18.13 | $17.47 | 3445 |
| 2021-09-28 | 18.20 | $17.62 | 4236 |
| 2021-09-27 | 18.26 | $17.82 | 2774 |
| 2021-09-24 | 18.30 | $17.91 | 931 |
| 2021-09-23 | 18.34 | $18.14 | 3798 |
| 2021-09-22 | 18.37 | $18.07 | 19489 |
| 2021-09-21 | 18.40 | $17.97 | 7410 |
| 2021-09-20 | 18.44 | $17.81 | 3587 |
| 2021-09-17 | 18.51 | $18.27 | 2833 |
| 2021-09-16 | 18.53 | $18.80 | 5431 |
| 2021-09-15 | 18.50 | $18.80 | 3291 |
| 2021-09-14 | 18.47 | $18.81 | 7333 |
| 2021-09-13 | 18.44 | $18.98 | 3649 |
| 2021-09-10 | 18.38 | $18.73 | 2907 |
| 2021-09-09 | 18.34 | $18.66 | 2076 |
| 2021-09-08 | 18.31 | $18.74 | 850 |
| 2021-09-07 | 18.27 | $18.90 | 6991 |
| 2021-09-03 | 18.20 | $18.94 | 2242 |
| 2021-09-02 | 18.12 | $19.08 | 18041 |
| 2021-09-01 | 18.02 | $19.04 | 2948 |
| 2021-08-31 | 17.91 | $19.53 | 6113 |
| 2021-08-30 | 17.74 | $19.07 | 9172 |
| 2021-08-27 | 17.60 | $18.81 | 8646 |
| 2021-08-26 | 17.47 | $18.51 | 3040 |
| 2021-08-25 | 17.37 | $18.38 | 4024 |
| 2021-08-24 | 17.26 | $18.48 | 12374 |
| 2021-08-23 | 17.13 | $18.29 | 51099 |
| 2021-08-20 | 17.01 | $18.19 | 9355 |
| 2021-08-19 | 16.88 | $17.82 | 3511 |
| 2021-08-18 | 16.79 | $17.85 | 4232 |
| 2021-08-17 | 16.67 | $17.85 | 12338 |
| 2021-08-16 | 16.55 | $17.44 | 3209 |
| 2021-08-13 | 16.46 | $17.24 | 1764 |
| 2021-08-12 | 16.38 | $16.81 | 1973 |
| 2021-08-11 | 16.33 | $16.98 | 444 |
| 2021-08-10 | 16.26 | $16.50 | 3452 |
| 2021-08-09 | 16.24 | $16.50 | 7524 |
| 2021-08-06 | 16.21 | $16.78 | 2382 |
| 2021-08-05 | 16.15 | $17.05 | 1812 |
| 2021-08-04 | 16.05 | $16.75 | 1665 |
| 2021-08-03 | 15.98 | $16.90 | 2678 |
| 2021-08-02 | 15.88 | $16.52 | 2999 |
| 2021-07-30 | 15.82 | $16.67 | 1353 |
| 2021-07-29 | 15.73 | $16.74 | 2828 |
| 2021-07-28 | 15.62 | $16.56 | 5010 |
| 2021-07-27 | 15.52 | $16.32 | 7845 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.84
2023-03-15
Close Price
$20.75
Vol: 1089
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.53
Average
18.88
Maximum
21.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 20.84 | $20.75 | 1089 |
| 2023-03-14 | 20.83 | $20.98 | 2798 |
| 2023-03-13 | 20.79 | $20.82 | 1706 |
| 2023-03-10 | 20.76 | $21.05 | 581 |
| 2023-03-09 | 20.71 | $21.23 | 4798 |
| 2023-03-08 | 20.62 | $21.16 | 3346 |
| 2023-03-07 | 20.53 | $20.63 | 2964 |
| 2023-03-06 | 20.49 | $21.21 | 2396 |
| 2023-03-03 | 20.39 | $20.96 | 1139 |
| 2023-03-02 | 20.31 | $20.89 | 1109 |
| 2023-03-01 | 20.23 | $21.00 | 2865 |
| 2023-02-28 | 20.14 | $20.25 | 1498 |
| 2023-02-27 | 20.12 | $20.46 | 1531 |
| 2023-02-24 | 20.09 | $20.40 | 760 |
| 2023-02-23 | 20.07 | $20.28 | 1298 |
| 2023-02-22 | 20.06 | $20.71 | 1084 |
| 2023-02-21 | 20.01 | $20.26 | 2026 |
| 2023-02-17 | 20.01 | $20.60 | 1145 |
| 2023-02-16 | 19.98 | $20.27 | 1185 |
| 2023-02-15 | 19.98 | $19.80 | 3776 |
| 2023-02-14 | 20.02 | $19.90 | 2455 |
| 2023-02-13 | 20.06 | $19.90 | 644 |
| 2023-02-10 | 20.11 | $19.51 | 2649 |
| 2023-02-09 | 20.19 | $19.33 | 1786 |
| 2023-02-08 | 20.29 | $19.37 | 1300 |
| 2023-02-07 | 20.39 | $19.18 | 3799 |
| 2023-02-06 | 20.51 | $19.53 | 785 |
| 2023-02-03 | 20.59 | $19.77 | 646 |
| 2023-02-02 | 20.65 | $20.23 | 3459 |
| 2023-02-01 | 20.65 | $20.68 | 3959 |
| 2023-01-31 | 20.60 | $20.84 | 2128 |
| 2023-01-30 | 20.51 | $21.05 | 1790 |
| 2023-01-27 | 20.40 | $20.91 | 4041 |
| 2023-01-26 | 20.28 | $21.13 | 18892 |
| 2023-01-25 | 20.13 | $20.92 | 3807 |
| 2023-01-24 | 20.00 | $20.85 | 3062 |
| 2023-01-23 | 19.85 | $20.96 | 3118 |
| 2023-01-20 | 19.68 | $20.76 | 4896 |
| 2023-01-19 | 19.52 | $20.47 | 2170 |
| 2023-01-18 | 19.38 | $20.56 | 3487 |
| 2023-01-17 | 19.21 | $20.67 | 3630 |
| 2023-01-13 | 19.02 | $20.21 | 2333 |
| 2023-01-12 | 18.86 | $20.25 | 1895 |
| 2023-01-11 | 18.69 | $19.89 | 2455 |
| 2023-01-10 | 18.54 | $19.47 | 945 |
| 2023-01-09 | 18.42 | $19.32 | 4710 |
| 2023-01-06 | 18.32 | $19.04 | 999 |
| 2023-01-05 | 18.24 | $18.71 | 3881 |
| 2023-01-04 | 18.19 | $18.33 | 36344 |
| 2023-01-03 | 18.17 | $18.15 | 3376 |
| 2022-12-30 | 18.18 | $18.00 | 2416 |
| 2022-12-29 | 18.20 | $18.14 | 2224 |
| 2022-12-28 | 18.22 | $18.07 | 2124 |
| 2022-12-27 | 18.25 | $18.55 | 5111 |
| 2022-12-23 | 18.24 | $18.75 | 6219 |
| 2022-12-22 | 18.22 | $18.44 | 1421 |
| 2022-12-21 | 18.23 | $18.34 | 1542 |
| 2022-12-20 | 18.26 | $17.98 | 1737 |
| 2022-12-19 | 18.34 | $17.92 | 1828 |
| 2022-12-16 | 18.43 | $17.62 | 1758 |
| 2022-12-15 | 18.56 | $17.74 | 1943 |
| 2022-12-14 | 18.69 | $18.26 | 1277 |
| 2022-12-13 | 18.77 | $17.98 | 513 |
| 2022-12-12 | 18.90 | $17.93 | 2008 |
| 2022-12-09 | 19.03 | $18.16 | 3485 |
| 2022-12-08 | 19.15 | $18.28 | 127 |
| 2022-12-07 | 19.27 | $18.31 | 1860 |
| 2022-12-06 | 19.39 | $18.43 | 1495 |
| 2022-12-05 | 19.51 | $18.43 | 1116 |
| 2022-12-02 | 19.63 | $18.75 | 756 |
| 2022-12-01 | 19.73 | $19.40 | 3814 |
| 2022-11-30 | 19.76 | $19.35 | 2067 |
| 2022-11-29 | 19.79 | $19.06 | 3772 |
| 2022-11-28 | 19.84 | $19.66 | 2149 |
| 2022-11-25 | 19.83 | $20.10 | 274 |
| 2022-11-23 | 19.77 | $20.22 | 943 |
| 2022-11-22 | 19.69 | $20.17 | 2928 |
| 2022-11-21 | 19.60 | $20.07 | 1157 |
| 2022-11-18 | 19.51 | $19.70 | 1758 |
| 2022-11-17 | 19.44 | $19.60 | 3316 |
| 2022-11-16 | 19.37 | $19.60 | 9557 |
| 2022-11-15 | 19.28 | $19.74 | 7415 |
| 2022-11-14 | 19.15 | $20.18 | 1770 |
| 2022-11-11 | 18.97 | $19.81 | 6273 |
| 2022-11-10 | 18.81 | $19.74 | 6649 |
| 2022-11-09 | 18.63 | $19.93 | 3054 |
| 2022-11-08 | 18.42 | $19.94 | 8749 |
| 2022-11-07 | 18.20 | $19.83 | 4085 |
| 2022-11-04 | 17.96 | $19.66 | 2702 |
| 2022-11-03 | 17.73 | $18.93 | 1842 |
| 2022-11-02 | 17.56 | $18.84 | 8778 |
| 2022-11-01 | 17.38 | $18.55 | 518 |
| 2022-10-31 | 17.22 | $18.49 | 2734 |
| 2022-10-28 | 17.05 | $18.30 | 4668 |
| 2022-10-27 | 16.90 | $18.12 | 28344 |
| 2022-10-26 | 16.76 | $18.24 | 28190 |
| 2022-10-25 | 16.60 | $17.68 | 10507 |
| 2022-10-24 | 16.50 | $17.38 | 14255 |
| 2022-10-21 | 16.42 | $16.71 | 11105 |
| 2022-10-20 | 16.41 | $16.34 | 3474 |
| 2022-10-19 | 16.45 | $16.68 | 17819 |
| 2022-10-18 | 16.45 | $16.01 | 3792 |
| 2022-10-17 | 16.53 | $16.27 | 12449 |
| 2022-10-14 | 16.58 | $15.86 | 5552 |
| 2022-10-13 | 16.68 | $16.34 | 5577 |
| 2022-10-12 | 16.74 | $16.41 | 815 |
| 2022-10-11 | 16.79 | $16.57 | 997 |
| 2022-10-10 | 16.83 | $16.30 | 2683 |
| 2022-10-07 | 16.90 | $16.33 | 684 |
| 2022-10-06 | 16.97 | $16.23 | 1658 |
| 2022-10-05 | 17.06 | $16.30 | 3058 |
| 2022-10-04 | 17.15 | $16.94 | 2570 |
| 2022-10-03 | 17.17 | $16.71 | 16853 |
| 2022-09-30 | 17.22 | $16.37 | 4043 |
| 2022-09-29 | 17.31 | $16.99 | 560 |
| 2022-09-28 | 17.34 | $17.71 | 2156 |
| 2022-09-27 | 17.31 | $17.17 | 1392 |
| 2022-09-26 | 17.32 | $17.36 | 5590 |
| 2022-09-23 | 17.33 | $17.31 | 1643 |
| 2022-09-22 | 17.35 | $17.90 | 1078 |
| 2022-09-21 | 17.31 | $17.67 | 467 |
| 2022-09-20 | 17.31 | $17.64 | 5284 |
| 2022-09-19 | 17.31 | $17.01 | 712 |
| 2022-09-16 | 17.38 | $16.77 | 8587 |
| 2022-09-15 | 17.49 | $16.76 | 322 |
| 2022-09-13 | 17.61 | $17.19 | 413 |
| 2022-09-12 | 17.69 | $17.28 | 1061 |
| 2022-09-09 | 17.78 | $17.24 | 1630 |
| 2022-09-08 | 17.88 | $17.09 | 4123 |
| 2022-09-07 | 18.00 | $17.58 | 22430 |
| 2022-09-06 | 18.07 | $17.22 | 5157 |
| 2022-09-02 | 18.19 | $17.29 | 756 |
| 2022-08-31 | 18.30 | $17.17 | 5293 |
| 2022-08-30 | 18.43 | $17.46 | 3489 |
| 2022-08-29 | 18.53 | $17.66 | 947 |
| 2022-08-26 | 18.61 | $17.56 | 1309 |
| 2022-08-25 | 18.71 | $18.37 | 21510 |
| 2022-08-24 | 18.74 | $18.27 | 1136 |
| 2022-08-23 | 18.77 | $18.64 | 2626 |
| 2022-08-22 | 18.77 | $18.98 | 2229 |
| 2022-08-19 | 18.73 | $18.83 | 1402 |
| 2022-08-18 | 18.71 | $18.68 | 5296 |
| 2022-08-17 | 18.70 | $19.21 | 1840 |
| 2022-08-16 | 18.63 | $19.27 | 780 |
| 2022-08-15 | 18.56 | $19.10 | 3482 |
| 2022-08-12 | 18.50 | $19.19 | 7259 |
| 2022-08-11 | 18.43 | $19.18 | 1669 |
| 2022-08-10 | 18.36 | $18.72 | 1710 |
| 2022-08-09 | 18.33 | $18.56 | 983 |
| 2022-08-08 | 18.33 | $18.21 | 1324 |
| 2022-08-05 | 18.36 | $17.91 | 877 |
| 2022-08-04 | 18.43 | $18.25 | 1856 |
| 2022-08-03 | 18.48 | $17.91 | 2841 |
| 2022-08-02 | 18.57 | $17.52 | 3802 |
| 2022-08-01 | 18.70 | $18.60 | 1066 |
| 2022-07-29 | 18.75 | $18.95 | 1124 |
| 2022-07-28 | 18.76 | $18.88 | 4022 |
| 2022-07-27 | 18.79 | $18.28 | 1409 |
| 2022-07-26 | 18.88 | $18.19 | 2108 |
| 2022-07-25 | 18.99 | $18.46 | 2170 |
| 2022-07-22 | 19.09 | $18.32 | 1196 |
| 2022-07-21 | 19.20 | $18.23 | 1552 |
| 2022-07-20 | 19.34 | $18.82 | 189 |
| 2022-07-19 | 19.41 | $18.68 | 7839 |
| 2022-07-18 | 19.51 | $19.04 | 789 |
| 2022-07-15 | 19.57 | $18.46 | 4107 |
| 2022-07-14 | 19.69 | $18.39 | 1081 |
| 2022-07-13 | 19.82 | $19.25 | 2964 |
| 2022-07-12 | 19.87 | $19.62 | 937 |
| 2022-07-11 | 19.88 | $19.57 | 6864 |
| 2022-07-08 | 19.90 | $19.79 | 631 |
| 2022-07-07 | 19.89 | $19.94 | 811 |
| 2022-07-06 | 19.87 | $19.82 | 1431 |
| 2022-07-05 | 19.87 | $19.75 | 849 |
| 2022-07-01 | 19.88 | $20.35 | 380 |
| 2022-06-30 | 19.83 | $20.18 | 2435 |
| 2022-06-29 | 19.81 | $20.12 | 474 |
| 2022-06-28 | 19.79 | $20.28 | 450 |
| 2022-06-27 | 19.77 | $20.24 | 850 |
| 2022-06-24 | 19.76 | $20.42 | 21495 |
| 2022-06-23 | 19.74 | $19.88 | 557 |
| 2022-06-22 | 19.78 | $19.52 | 2240 |
| 2022-06-21 | 19.86 | $19.64 | 1221 |
| 2022-06-17 | 19.94 | $19.34 | 10301 |
| 2022-06-16 | 20.06 | $19.03 | 4028 |
| 2022-06-15 | 20.21 | $19.39 | 1353 |
| 2022-06-14 | 20.32 | $19.05 | 3936 |
| 2022-06-13 | 20.47 | $19.04 | 1806 |
| 2022-06-10 | 20.63 | $19.35 | 495 |
| 2022-06-09 | 20.75 | $19.84 | 3727 |
| 2022-06-08 | 20.82 | $19.81 | 1183 |
| 2022-06-07 | 20.89 | $20.01 | 2667 |
| 2022-06-06 | 20.94 | $20.43 | 633 |
| 2022-06-03 | 20.94 | $20.63 | 2792 |
| 2022-06-02 | 20.91 | $20.95 | 628 |
| 2022-06-01 | 20.85 | $20.99 | 1866 |
| 2022-05-31 | 20.77 | $21.02 | 3436 |
| 2022-05-27 | 20.68 | $22.36 | 3478 |
| 2022-05-26 | 20.46 | $22.27 | 812 |
| 2022-05-25 | 20.23 | $21.91 | 1586 |
| 2022-05-24 | 20.02 | $21.57 | 6420 |
| 2022-05-23 | 19.85 | $21.34 | 4354 |
| 2022-05-20 | 19.70 | $21.00 | 1071 |
| 2022-05-19 | 19.58 | $20.79 | 1802 |
| 2022-05-18 | 19.48 | $20.20 | 3105 |
| 2022-05-17 | 19.45 | $19.84 | 1679 |
| 2022-05-16 | 19.46 | $19.29 | 812 |
| 2022-05-13 | 19.54 | $19.12 | 2033 |
| 2022-05-12 | 19.65 | $19.57 | 14629 |
| 2022-05-11 | 19.73 | $19.27 | 13784 |
| 2022-05-10 | 19.85 | $18.58 | 976 |
| 2022-05-09 | 20.05 | $18.47 | 2055 |
| 2022-05-06 | 20.28 | $18.94 | 1339 |
| 2022-05-05 | 20.48 | $19.47 | 3050 |
| 2022-05-04 | 20.63 | $19.69 | 2038 |
| 2022-05-03 | 20.77 | $19.39 | 889 |
| 2022-05-02 | 20.96 | $19.23 | 13501 |
| 2022-04-29 | 21.16 | $19.23 | 2018 |
| 2022-04-28 | 21.38 | $20.19 | 10055 |
| 2022-04-27 | 21.50 | $20.54 | 1006 |
| 2022-04-26 | 21.60 | $20.83 | 14083 |
| 2022-04-25 | 21.67 | $21.11 | 3315 |
| 2022-04-22 | 21.71 | $21.15 | 3232 |
| 2022-04-21 | 21.74 | $21.30 | 2548 |
| 2022-04-20 | 21.75 | $22.09 | 1427 |
| 2022-04-19 | 21.68 | $22.00 | 915 |
| 2022-04-18 | 21.62 | $22.26 | 12648 |
| 2022-04-14 | 21.51 | $22.29 | 2866 |
| 2022-04-13 | 21.40 | $22.26 | 8237 |
| 2022-04-12 | 21.27 | $21.75 | 2005 |
| 2022-04-11 | 21.17 | $21.75 | 2163 |
| 2022-04-08 | 21.06 | $21.69 | 3177 |
| 2022-04-07 | 20.95 | $21.83 | 4044 |
| 2022-04-06 | 20.80 | $21.35 | 3168 |
| 2022-04-05 | 20.69 | $21.28 | 9074 |
| 2022-04-04 | 20.57 | $21.61 | 3606 |
| 2022-04-01 | 20.41 | $21.59 | 8459 |
| 2022-03-31 | 20.23 | $21.00 | 8468 |
| 2022-03-30 | 20.09 | $20.79 | 4542 |
| 2022-03-29 | 19.97 | $20.95 | 4022 |
| 2022-03-28 | 19.81 | $20.45 | 9670 |
| 2022-03-25 | 19.69 | $20.99 | 635 |
| 2022-03-24 | 19.51 | $20.81 | 1811 |
| 2022-03-23 | 19.32 | $20.33 | 9936 |
| 2022-03-22 | 19.18 | $20.41 | 4399 |
| 2022-03-21 | 19.01 | $20.55 | 7191 |
| 2022-03-18 | 18.82 | $19.86 | 25501 |
| 2022-03-17 | 18.69 | $19.84 | 3219 |
| 2022-03-16 | 18.56 | $19.24 | 1289 |
| 2022-03-15 | 18.48 | $18.90 | 1051 |
| 2022-03-14 | 18.43 | $18.53 | 17800 |
| 2022-03-11 | 18.42 | $18.83 | 1244 |
| 2022-03-10 | 18.37 | $18.82 | 570 |
| 2022-03-09 | 18.33 | $18.87 | 736 |
| 2022-03-08 | 18.28 | $18.50 | 4133 |
| 2022-03-07 | 18.26 | $18.03 | 7544 |
| 2022-03-03 | 18.29 | $18.62 | 3516 |
| 2022-03-02 | 18.26 | $18.43 | 718 |
| 2022-03-01 | 18.26 | $18.21 | 4143 |
| 2022-02-28 | 18.28 | $18.27 | 4287 |
| 2022-02-25 | 18.29 | $17.98 | 1898 |
| 2022-02-24 | 18.33 | $17.71 | 4915 |
| 2022-02-23 | 18.41 | $17.86 | 16885 |
| 2022-02-22 | 18.47 | $18.27 | 7637 |
| 2022-02-18 | 18.50 | $18.07 | 7815 |
| 2022-02-17 | 18.56 | $18.37 | 2812 |
| 2022-02-16 | 18.59 | $18.85 | 3865 |
| 2022-02-15 | 18.57 | $18.57 | 1787 |
| 2022-02-14 | 18.59 | $18.37 | 4286 |
| 2022-02-11 | 18.64 | $18.55 | 771 |
| 2022-02-10 | 18.68 | $18.13 | 1124 |
| 2022-02-09 | 18.77 | $18.93 | 1650 |
| 2022-02-08 | 18.79 | $18.47 | 1419 |
| 2022-02-07 | 18.87 | $18.17 | 3625 |
| 2022-02-04 | 18.98 | $18.27 | 5780 |
| 2022-02-03 | 19.09 | $18.81 | 886 |
| 2022-02-02 | 19.17 | $18.92 | 2190 |
| 2022-02-01 | 19.24 | $18.91 | 1963 |
| 2022-01-31 | 19.32 | $18.81 | 4719 |
| 2022-01-28 | 19.42 | $18.21 | 5106 |
| 2022-01-27 | 19.60 | $18.15 | 1706 |
| 2022-01-26 | 19.79 | $18.94 | 2607 |
| 2022-01-25 | 19.92 | $19.10 | 6884 |
| 2022-01-24 | 20.03 | $19.24 | 4070 |
| 2022-01-21 | 20.15 | $19.22 | 1629 |
| 2022-01-20 | 20.27 | $19.07 | 6736 |
| 2022-01-19 | 20.41 | $19.42 | 3138 |
| 2022-01-18 | 20.52 | $19.80 | 541 |
| 2022-01-14 | 20.60 | $20.32 | 5190 |
| 2022-01-13 | 20.62 | $20.46 | 646 |
| 2022-01-12 | 20.62 | $20.32 | 3681 |
| 2022-01-11 | 20.64 | $20.44 | 7810 |
| 2022-01-10 | 20.63 | $20.25 | 9232 |
| 2022-01-07 | 20.63 | $20.44 | 1402 |
| 2022-01-06 | 20.60 | $20.55 | 5726 |
| 2022-01-05 | 20.56 | $20.97 | 34113 |
| 2022-01-04 | 20.47 | $20.91 | 3224 |
| 2022-01-03 | 20.37 | $20.92 | 29242 |
| 2021-12-31 | 20.25 | $21.05 | 14198 |
| 2021-12-30 | 20.11 | $20.98 | 7143 |
| 2021-12-29 | 19.96 | $20.95 | 17143 |
| 2021-12-28 | 19.80 | $20.80 | 10550 |
| 2021-12-27 | 19.63 | $20.76 | 3474 |
| 2021-12-23 | 19.44 | $20.68 | 1152 |
| 2021-12-22 | 19.25 | $20.56 | 9554 |
| 2021-12-21 | 19.06 | $20.52 | 1875 |
| 2021-12-20 | 18.85 | $20.27 | 4327 |
| 2021-12-17 | 18.65 | $20.04 | 4363 |
| 2021-12-16 | 18.46 | $19.47 | 1322 |
| 2021-12-15 | 18.32 | $19.23 | 3475 |
| 2021-12-14 | 18.20 | $18.83 | 1142 |
| 2021-12-13 | 18.11 | $18.52 | 3043 |
| 2021-12-10 | 18.06 | $19.01 | 2548 |
| 2021-12-09 | 17.95 | $19.00 | 19466 |
| 2021-12-08 | 17.84 | $18.79 | 5758 |
| 2021-12-07 | 17.74 | $18.46 | 11173 |
| 2021-12-06 | 17.68 | $18.21 | 2002 |
| 2021-12-03 | 17.63 | $18.09 | 4282 |
| 2021-12-02 | 17.60 | $18.11 | 3468 |
| 2021-12-01 | 17.57 | $17.78 | 3663 |
| 2021-11-30 | 17.57 | $17.26 | 12054 |
| 2021-11-29 | 17.62 | $16.80 | 3740 |
| 2021-11-26 | 17.71 | $16.90 | 3082 |
| 2021-11-24 | 17.81 | $17.43 | 5674 |
| 2021-11-23 | 17.85 | $17.37 | 13308 |
| 2021-11-22 | 17.90 | $17.34 | 1637 |
| 2021-11-19 | 17.95 | $17.33 | 9432 |
| 2021-11-18 | 18.00 | $17.51 | 2361 |
| 2021-11-17 | 18.04 | $17.92 | 2280 |
| 2021-11-16 | 18.03 | $18.08 | 12759 |
| 2021-11-15 | 18.01 | $18.72 | 2279 |
| 2021-11-12 | 17.93 | $18.25 | 1283 |
| 2021-11-11 | 17.89 | $18.07 | 906 |
| 2021-11-10 | 17.86 | $17.94 | 2813 |
| 2021-11-09 | 17.85 | $18.17 | 30234 |
| 2021-11-08 | 17.81 | $18.19 | 3224 |
| 2021-11-05 | 17.76 | $18.29 | 5294 |
| 2021-11-04 | 17.70 | $18.05 | 1978 |
| 2021-11-03 | 17.66 | $17.78 | 3923 |
| 2021-11-02 | 17.64 | $17.66 | 1983 |
| 2021-11-01 | 17.64 | $17.69 | 1557 |
| 2021-10-29 | 17.63 | $17.67 | 2209 |
| 2021-10-28 | 17.62 | $17.78 | 1309 |
| 2021-10-27 | 17.60 | $17.78 | 868 |
| 2021-10-26 | 17.58 | $17.58 | 1089 |
| 2021-10-25 | 17.58 | $17.42 | 2936 |
| 2021-10-22 | 17.59 | $17.09 | 1455 |
| 2021-10-21 | 17.64 | $17.44 | 11890 |
| 2021-10-20 | 17.66 | $17.73 | 498 |
| 2021-10-19 | 17.66 | $17.95 | 3395 |
| 2021-10-18 | 17.63 | $18.04 | 3984 |
| 2021-10-15 | 17.60 | $18.17 | 3361 |
| 2021-10-14 | 17.55 | $17.82 | 1489 |
| 2021-10-13 | 17.54 | $17.53 | 13438 |
| 2021-10-12 | 17.56 | $17.51 | 5089 |
| 2021-10-11 | 17.59 | $17.16 | 1538 |
| 2021-10-08 | 17.67 | $17.21 | 1639 |
| 2021-10-07 | 17.75 | $17.49 | 1583 |
| 2021-10-06 | 17.80 | $17.23 | 2948 |
| 2021-10-05 | 17.89 | $17.30 | 2172 |
| 2021-10-04 | 17.98 | $17.49 | 6579 |
| 2021-10-01 | 18.05 | $18.00 | 16737 |
| 2021-09-30 | 18.09 | $17.58 | 6418 |
| 2021-09-29 | 18.17 | $17.47 | 3445 |
| 2021-09-28 | 18.27 | $17.62 | 4236 |
| 2021-09-27 | 18.36 | $17.82 | 2774 |
| 2021-09-24 | 18.44 | $17.91 | 931 |
| 2021-09-23 | 18.52 | $18.14 | 3798 |
| 2021-09-22 | 18.57 | $18.07 | 19489 |
| 2021-09-21 | 18.63 | $17.97 | 7410 |
| 2021-09-20 | 18.70 | $17.81 | 3587 |
| 2021-09-17 | 18.79 | $18.27 | 2833 |
| 2021-09-16 | 18.84 | $18.80 | 5431 |
| 2021-09-15 | 18.82 | $18.80 | 3291 |
| 2021-09-14 | 18.81 | $18.81 | 7333 |
| 2021-09-13 | 18.79 | $18.98 | 3649 |
| 2021-09-10 | 18.74 | $18.73 | 2907 |
| 2021-09-09 | 18.70 | $18.66 | 2076 |
| 2021-09-08 | 18.67 | $18.74 | 850 |
| 2021-09-07 | 18.62 | $18.90 | 6991 |
| 2021-09-03 | 18.54 | $18.94 | 2242 |
| 2021-09-02 | 18.44 | $19.08 | 18041 |
| 2021-09-01 | 18.33 | $19.04 | 2948 |
| 2021-08-31 | 18.20 | $19.53 | 6113 |
| 2021-08-30 | 18.02 | $19.07 | 9172 |
| 2021-08-27 | 17.87 | $18.81 | 8646 |
| 2021-08-26 | 17.73 | $18.51 | 3040 |
| 2021-08-25 | 17.62 | $18.38 | 4024 |
| 2021-08-24 | 17.50 | $18.48 | 12374 |
| 2021-08-23 | 17.37 | $18.29 | 51099 |
| 2021-08-20 | 17.25 | $18.19 | 9355 |
| 2021-08-19 | 17.12 | $17.82 | 3511 |
| 2021-08-18 | 17.01 | $17.85 | 4232 |
| 2021-08-17 | 16.90 | $17.85 | 12338 |
| 2021-08-16 | 16.77 | $17.44 | 3209 |
| 2021-08-13 | 16.67 | $17.24 | 1764 |
| 2021-08-12 | 16.58 | $16.81 | 1973 |
| 2021-08-11 | 16.53 | $16.98 | 444 |
| 2021-08-10 | 16.46 | $16.50 | 3452 |
| 2021-08-09 | 16.43 | $16.50 | 7524 |
| 2021-08-06 | 16.39 | $16.78 | 2382 |
| 2021-08-05 | 16.31 | $17.05 | 1812 |
| 2021-08-04 | 16.20 | $16.75 | 1665 |
| 2021-08-03 | 16.10 | $16.90 | 2678 |
| 2021-08-02 | 15.98 | $16.52 | 2999 |
| 2021-07-30 | 15.89 | $16.67 | 1353 |
| 2021-07-29 | 15.78 | $16.74 | 2828 |
| 2021-07-28 | 15.65 | $16.56 | 5010 |
| 2021-07-27 | 15.53 | $16.32 | 7845 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.03
2023-03-15
Close Price
$20.75
Vol: 1089
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.71
Average
18.95
Maximum
22.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 21.03 | $20.75 | 1089 |
| 2023-03-14 | 21.05 | $20.98 | 2798 |
| 2023-03-13 | 21.03 | $20.82 | 1706 |
| 2023-03-10 | 21.03 | $21.05 | 581 |
| 2023-03-09 | 20.99 | $21.23 | 4798 |
| 2023-03-08 | 20.90 | $21.16 | 3346 |
| 2023-03-07 | 20.81 | $20.63 | 2964 |
| 2023-03-06 | 20.81 | $21.21 | 2396 |
| 2023-03-03 | 20.69 | $20.96 | 1139 |
| 2023-03-02 | 20.59 | $20.89 | 1109 |
| 2023-03-01 | 20.50 | $21.00 | 2865 |
| 2023-02-28 | 20.37 | $20.25 | 1498 |
| 2023-02-27 | 20.37 | $20.46 | 1531 |
| 2023-02-24 | 20.33 | $20.40 | 760 |
| 2023-02-23 | 20.30 | $20.28 | 1298 |
| 2023-02-22 | 20.28 | $20.71 | 1084 |
| 2023-02-21 | 20.17 | $20.26 | 2026 |
| 2023-02-17 | 20.14 | $20.60 | 1145 |
| 2023-02-16 | 20.02 | $20.27 | 1185 |
| 2023-02-15 | 19.96 | $19.80 | 3776 |
| 2023-02-14 | 19.99 | $19.90 | 2455 |
| 2023-02-13 | 20.00 | $19.90 | 644 |
| 2023-02-10 | 20.01 | $19.51 | 2649 |
| 2023-02-09 | 20.10 | $19.33 | 1786 |
| 2023-02-08 | 20.24 | $19.37 | 1300 |
| 2023-02-07 | 20.40 | $19.18 | 3799 |
| 2023-02-06 | 20.63 | $19.53 | 785 |
| 2023-02-03 | 20.81 | $19.77 | 646 |
| 2023-02-02 | 20.97 | $20.23 | 3459 |
| 2023-02-01 | 21.05 | $20.68 | 3959 |
| 2023-01-31 | 21.05 | $20.84 | 2128 |
| 2023-01-30 | 21.01 | $21.05 | 1790 |
| 2023-01-27 | 20.91 | $20.91 | 4041 |
| 2023-01-26 | 20.83 | $21.13 | 18892 |
| 2023-01-25 | 20.68 | $20.92 | 3807 |
| 2023-01-24 | 20.55 | $20.85 | 3062 |
| 2023-01-23 | 20.40 | $20.96 | 3118 |
| 2023-01-20 | 20.21 | $20.76 | 4896 |
| 2023-01-19 | 20.02 | $20.47 | 2170 |
| 2023-01-18 | 19.86 | $20.56 | 3487 |
| 2023-01-17 | 19.65 | $20.67 | 3630 |
| 2023-01-13 | 19.39 | $20.21 | 2333 |
| 2023-01-12 | 19.17 | $20.25 | 1895 |
| 2023-01-11 | 18.92 | $19.89 | 2455 |
| 2023-01-10 | 18.69 | $19.47 | 945 |
| 2023-01-09 | 18.52 | $19.32 | 4710 |
| 2023-01-06 | 18.35 | $19.04 | 999 |
| 2023-01-05 | 18.21 | $18.71 | 3881 |
| 2023-01-04 | 18.13 | $18.33 | 36344 |
| 2023-01-03 | 18.10 | $18.15 | 3376 |
| 2022-12-30 | 18.12 | $18.00 | 2416 |
| 2022-12-29 | 18.17 | $18.14 | 2224 |
| 2022-12-28 | 18.20 | $18.07 | 2124 |
| 2022-12-27 | 18.25 | $18.55 | 5111 |
| 2022-12-23 | 18.21 | $18.75 | 6219 |
| 2022-12-22 | 18.12 | $18.44 | 1421 |
| 2022-12-21 | 18.08 | $18.34 | 1542 |
| 2022-12-20 | 18.06 | $17.98 | 1737 |
| 2022-12-19 | 18.12 | $17.92 | 1828 |
| 2022-12-16 | 18.20 | $17.62 | 1758 |
| 2022-12-15 | 18.35 | $17.74 | 1943 |
| 2022-12-14 | 18.51 | $18.26 | 1277 |
| 2022-12-13 | 18.58 | $17.98 | 513 |
| 2022-12-12 | 18.73 | $17.93 | 2008 |
| 2022-12-09 | 18.91 | $18.16 | 3485 |
| 2022-12-08 | 19.07 | $18.28 | 127 |
| 2022-12-07 | 19.23 | $18.31 | 1860 |
| 2022-12-06 | 19.41 | $18.43 | 1495 |
| 2022-12-05 | 19.59 | $18.43 | 1116 |
| 2022-12-02 | 19.80 | $18.75 | 756 |
| 2022-12-01 | 19.97 | $19.40 | 3814 |
| 2022-11-30 | 20.03 | $19.35 | 2067 |
| 2022-11-29 | 20.11 | $19.06 | 3772 |
| 2022-11-28 | 20.26 | $19.66 | 2149 |
| 2022-11-25 | 20.30 | $20.10 | 274 |
| 2022-11-23 | 20.25 | $20.22 | 943 |
| 2022-11-22 | 20.16 | $20.17 | 2928 |
| 2022-11-21 | 20.06 | $20.07 | 1157 |
| 2022-11-18 | 19.97 | $19.70 | 1758 |
| 2022-11-17 | 19.93 | $19.60 | 3316 |
| 2022-11-16 | 19.90 | $19.60 | 9557 |
| 2022-11-15 | 19.87 | $19.74 | 7415 |
| 2022-11-14 | 19.79 | $20.18 | 1770 |
| 2022-11-11 | 19.60 | $19.81 | 6273 |
| 2022-11-10 | 19.46 | $19.74 | 6649 |
| 2022-11-09 | 19.30 | $19.93 | 3054 |
| 2022-11-08 | 19.07 | $19.94 | 8749 |
| 2022-11-07 | 18.80 | $19.83 | 4085 |
| 2022-11-04 | 18.50 | $19.66 | 2702 |
| 2022-11-03 | 18.19 | $18.93 | 1842 |
| 2022-11-02 | 17.98 | $18.84 | 8778 |
| 2022-11-01 | 17.76 | $18.55 | 518 |
| 2022-10-31 | 17.55 | $18.49 | 2734 |
| 2022-10-28 | 17.32 | $18.30 | 4668 |
| 2022-10-27 | 17.10 | $18.12 | 28344 |
| 2022-10-26 | 16.88 | $18.24 | 28190 |
| 2022-10-25 | 16.60 | $17.68 | 10507 |
| 2022-10-24 | 16.39 | $17.38 | 14255 |
| 2022-10-21 | 16.21 | $16.71 | 11105 |
| 2022-10-20 | 16.14 | $16.34 | 3474 |
| 2022-10-19 | 16.15 | $16.68 | 17819 |
| 2022-10-18 | 16.09 | $16.01 | 3792 |
| 2022-10-17 | 16.16 | $16.27 | 12449 |
| 2022-10-14 | 16.19 | $15.86 | 5552 |
| 2022-10-13 | 16.32 | $16.34 | 5577 |
| 2022-10-12 | 16.37 | $16.41 | 815 |
| 2022-10-11 | 16.41 | $16.57 | 997 |
| 2022-10-10 | 16.43 | $16.30 | 2683 |
| 2022-10-07 | 16.51 | $16.33 | 684 |
| 2022-10-06 | 16.60 | $16.23 | 1658 |
| 2022-10-05 | 16.73 | $16.30 | 3058 |
| 2022-10-04 | 16.87 | $16.94 | 2570 |
| 2022-10-03 | 16.90 | $16.71 | 16853 |
| 2022-09-30 | 16.98 | $16.37 | 4043 |
| 2022-09-29 | 17.15 | $16.99 | 560 |
| 2022-09-28 | 17.22 | $17.71 | 2156 |
| 2022-09-27 | 17.14 | $17.17 | 1392 |
| 2022-09-26 | 17.18 | $17.36 | 5590 |
| 2022-09-23 | 17.18 | $17.31 | 1643 |
| 2022-09-22 | 17.19 | $17.90 | 1078 |
| 2022-09-21 | 17.08 | $17.67 | 467 |
| 2022-09-20 | 17.01 | $17.64 | 5284 |
| 2022-09-19 | 16.94 | $17.01 | 712 |
| 2022-09-16 | 16.98 | $16.77 | 8587 |
| 2022-09-15 | 17.09 | $16.76 | 322 |
| 2022-09-13 | 17.22 | $17.19 | 413 |
| 2022-09-12 | 17.29 | $17.28 | 1061 |
| 2022-09-09 | 17.35 | $17.24 | 1630 |
| 2022-09-08 | 17.43 | $17.09 | 4123 |
| 2022-09-07 | 17.56 | $17.58 | 22430 |
| 2022-09-06 | 17.61 | $17.22 | 5157 |
| 2022-09-02 | 17.74 | $17.29 | 756 |
| 2022-08-31 | 17.88 | $17.17 | 5293 |
| 2022-08-30 | 18.08 | $17.46 | 3489 |
| 2022-08-29 | 18.24 | $17.66 | 947 |
| 2022-08-26 | 18.39 | $17.56 | 1309 |
| 2022-08-25 | 18.59 | $18.37 | 21510 |
| 2022-08-24 | 18.65 | $18.27 | 1136 |
| 2022-08-23 | 18.74 | $18.64 | 2626 |
| 2022-08-22 | 18.77 | $18.98 | 2229 |
| 2022-08-19 | 18.73 | $18.83 | 1402 |
| 2022-08-18 | 18.72 | $18.68 | 5296 |
| 2022-08-17 | 18.74 | $19.21 | 1840 |
| 2022-08-16 | 18.64 | $19.27 | 780 |
| 2022-08-15 | 18.53 | $19.10 | 3482 |
| 2022-08-12 | 18.43 | $19.19 | 7259 |
| 2022-08-11 | 18.29 | $19.18 | 1669 |
| 2022-08-10 | 18.14 | $18.72 | 1710 |
| 2022-08-09 | 18.06 | $18.56 | 983 |
| 2022-08-08 | 18.01 | $18.21 | 1324 |
| 2022-08-05 | 18.02 | $17.91 | 877 |
| 2022-08-04 | 18.11 | $18.25 | 1856 |
| 2022-08-03 | 18.13 | $17.91 | 2841 |
| 2022-08-02 | 18.24 | $17.52 | 3802 |
| 2022-08-01 | 18.45 | $18.60 | 1066 |
| 2022-07-29 | 18.47 | $18.95 | 1124 |
| 2022-07-28 | 18.42 | $18.88 | 4022 |
| 2022-07-27 | 18.38 | $18.28 | 1409 |
| 2022-07-26 | 18.46 | $18.19 | 2108 |
| 2022-07-25 | 18.58 | $18.46 | 2170 |
| 2022-07-22 | 18.66 | $18.32 | 1196 |
| 2022-07-21 | 18.79 | $18.23 | 1552 |
| 2022-07-20 | 18.96 | $18.82 | 189 |
| 2022-07-19 | 19.03 | $18.68 | 7839 |
| 2022-07-18 | 19.15 | $19.04 | 789 |
| 2022-07-15 | 19.21 | $18.46 | 4107 |
| 2022-07-14 | 19.41 | $18.39 | 1081 |
| 2022-07-13 | 19.66 | $19.25 | 2964 |
| 2022-07-12 | 19.76 | $19.62 | 937 |
| 2022-07-11 | 19.81 | $19.57 | 6864 |
| 2022-07-08 | 19.87 | $19.79 | 631 |
| 2022-07-07 | 19.90 | $19.94 | 811 |
| 2022-07-06 | 19.90 | $19.82 | 1431 |
| 2022-07-05 | 19.93 | $19.75 | 849 |
| 2022-07-01 | 19.97 | $20.35 | 380 |
| 2022-06-30 | 19.90 | $20.18 | 2435 |
| 2022-06-29 | 19.86 | $20.12 | 474 |
| 2022-06-28 | 19.81 | $20.28 | 450 |
| 2022-06-27 | 19.73 | $20.24 | 850 |
| 2022-06-24 | 19.65 | $20.42 | 21495 |
| 2022-06-23 | 19.52 | $19.88 | 557 |
| 2022-06-22 | 19.48 | $19.52 | 2240 |
| 2022-06-21 | 19.51 | $19.64 | 1221 |
| 2022-06-17 | 19.53 | $19.34 | 10301 |
| 2022-06-16 | 19.61 | $19.03 | 4028 |
| 2022-06-15 | 19.77 | $19.39 | 1353 |
| 2022-06-14 | 19.89 | $19.05 | 3936 |
| 2022-06-13 | 20.09 | $19.04 | 1806 |
| 2022-06-10 | 20.34 | $19.35 | 495 |
| 2022-06-09 | 20.55 | $19.84 | 3727 |
| 2022-06-08 | 20.70 | $19.81 | 1183 |
| 2022-06-07 | 20.88 | $20.01 | 2667 |
| 2022-06-06 | 21.04 | $20.43 | 633 |
| 2022-06-03 | 21.14 | $20.63 | 2792 |
| 2022-06-02 | 21.22 | $20.95 | 628 |
| 2022-06-01 | 21.23 | $20.99 | 1866 |
| 2022-05-31 | 21.24 | $21.02 | 3436 |
| 2022-05-27 | 21.24 | $22.36 | 3478 |
| 2022-05-26 | 20.95 | $22.27 | 812 |
| 2022-05-25 | 20.64 | $21.91 | 1586 |
| 2022-05-24 | 20.35 | $21.57 | 6420 |
| 2022-05-23 | 20.08 | $21.34 | 4354 |
| 2022-05-20 | 19.82 | $21.00 | 1071 |
| 2022-05-19 | 19.59 | $20.79 | 1802 |
| 2022-05-18 | 19.37 | $20.20 | 3105 |
| 2022-05-17 | 19.25 | $19.84 | 1679 |
| 2022-05-16 | 19.18 | $19.29 | 812 |
| 2022-05-13 | 19.21 | $19.12 | 2033 |
| 2022-05-12 | 19.30 | $19.57 | 14629 |
| 2022-05-11 | 19.30 | $19.27 | 13784 |
| 2022-05-10 | 19.37 | $18.58 | 976 |
| 2022-05-09 | 19.60 | $18.47 | 2055 |
| 2022-05-06 | 19.90 | $18.94 | 1339 |
| 2022-05-05 | 20.14 | $19.47 | 3050 |
| 2022-05-04 | 20.32 | $19.69 | 2038 |
| 2022-05-03 | 20.47 | $19.39 | 889 |
| 2022-05-02 | 20.72 | $19.23 | 13501 |
| 2022-04-29 | 21.04 | $19.23 | 2018 |
| 2022-04-28 | 21.41 | $20.19 | 10055 |
| 2022-04-27 | 21.63 | $20.54 | 1006 |
| 2022-04-26 | 21.82 | $20.83 | 14083 |
| 2022-04-25 | 21.97 | $21.11 | 3315 |
| 2022-04-22 | 22.09 | $21.15 | 3232 |
| 2022-04-21 | 22.21 | $21.30 | 2548 |
| 2022-04-20 | 22.31 | $22.09 | 1427 |
| 2022-04-19 | 22.26 | $22.00 | 915 |
| 2022-04-18 | 22.22 | $22.26 | 12648 |
| 2022-04-14 | 22.11 | $22.29 | 2866 |
| 2022-04-13 | 21.97 | $22.26 | 8237 |
| 2022-04-12 | 21.81 | $21.75 | 2005 |
| 2022-04-11 | 21.72 | $21.75 | 2163 |
| 2022-04-08 | 21.62 | $21.69 | 3177 |
| 2022-04-07 | 21.50 | $21.83 | 4044 |
| 2022-04-06 | 21.34 | $21.35 | 3168 |
| 2022-04-05 | 21.24 | $21.28 | 9074 |
| 2022-04-04 | 21.14 | $21.61 | 3606 |
| 2022-04-01 | 20.95 | $21.59 | 8459 |
| 2022-03-31 | 20.73 | $21.00 | 8468 |
| 2022-03-30 | 20.59 | $20.79 | 4542 |
| 2022-03-29 | 20.47 | $20.95 | 4022 |
| 2022-03-28 | 20.30 | $20.45 | 9670 |
| 2022-03-25 | 20.20 | $20.99 | 635 |
| 2022-03-24 | 19.96 | $20.81 | 1811 |
| 2022-03-23 | 19.73 | $20.33 | 9936 |
| 2022-03-22 | 19.55 | $20.41 | 4399 |
| 2022-03-21 | 19.32 | $20.55 | 7191 |
| 2022-03-18 | 19.03 | $19.86 | 25501 |
| 2022-03-17 | 18.84 | $19.84 | 3219 |
| 2022-03-16 | 18.62 | $19.24 | 1289 |
| 2022-03-15 | 18.49 | $18.90 | 1051 |
| 2022-03-14 | 18.41 | $18.53 | 17800 |
| 2022-03-11 | 18.39 | $18.83 | 1244 |
| 2022-03-10 | 18.32 | $18.82 | 570 |
| 2022-03-09 | 18.23 | $18.87 | 736 |
| 2022-03-08 | 18.12 | $18.50 | 4133 |
| 2022-03-07 | 18.07 | $18.03 | 7544 |
| 2022-03-03 | 18.11 | $18.62 | 3516 |
| 2022-03-02 | 18.03 | $18.43 | 718 |
| 2022-03-01 | 17.99 | $18.21 | 4143 |
| 2022-02-28 | 17.99 | $18.27 | 4287 |
| 2022-02-25 | 17.98 | $17.98 | 1898 |
| 2022-02-24 | 18.03 | $17.71 | 4915 |
| 2022-02-23 | 18.15 | $17.86 | 16885 |
| 2022-02-22 | 18.25 | $18.27 | 7637 |
| 2022-02-18 | 18.29 | $18.07 | 7815 |
| 2022-02-17 | 18.38 | $18.37 | 2812 |
| 2022-02-16 | 18.43 | $18.85 | 3865 |
| 2022-02-15 | 18.38 | $18.57 | 1787 |
| 2022-02-14 | 18.38 | $18.37 | 4286 |
| 2022-02-11 | 18.43 | $18.55 | 771 |
| 2022-02-10 | 18.46 | $18.13 | 1124 |
| 2022-02-09 | 18.57 | $18.93 | 1650 |
| 2022-02-08 | 18.54 | $18.47 | 1419 |
| 2022-02-07 | 18.61 | $18.17 | 3625 |
| 2022-02-04 | 18.75 | $18.27 | 5780 |
| 2022-02-03 | 18.90 | $18.81 | 886 |
| 2022-02-02 | 18.95 | $18.92 | 2190 |
| 2022-02-01 | 19.00 | $18.91 | 1963 |
| 2022-01-31 | 19.05 | $18.81 | 4719 |
| 2022-01-28 | 19.14 | $18.21 | 5106 |
| 2022-01-27 | 19.37 | $18.15 | 1706 |
| 2022-01-26 | 19.65 | $18.94 | 2607 |
| 2022-01-25 | 19.81 | $19.10 | 6884 |
| 2022-01-24 | 19.96 | $19.24 | 4070 |
| 2022-01-21 | 20.10 | $19.22 | 1629 |
| 2022-01-20 | 20.28 | $19.07 | 6736 |
| 2022-01-19 | 20.51 | $19.42 | 3138 |
| 2022-01-18 | 20.70 | $19.80 | 541 |
| 2022-01-14 | 20.84 | $20.32 | 5190 |
| 2022-01-13 | 20.89 | $20.46 | 646 |
| 2022-01-12 | 20.91 | $20.32 | 3681 |
| 2022-01-11 | 20.97 | $20.44 | 7810 |
| 2022-01-10 | 21.00 | $20.25 | 9232 |
| 2022-01-07 | 21.08 | $20.44 | 1402 |
| 2022-01-06 | 21.12 | $20.55 | 5726 |
| 2022-01-05 | 21.14 | $20.97 | 34113 |
| 2022-01-04 | 21.07 | $20.91 | 3224 |
| 2022-01-03 | 21.00 | $20.92 | 29242 |
| 2021-12-31 | 20.91 | $21.05 | 14198 |
| 2021-12-30 | 20.77 | $20.98 | 7143 |
| 2021-12-29 | 20.63 | $20.95 | 17143 |
| 2021-12-28 | 20.45 | $20.80 | 10550 |
| 2021-12-27 | 20.28 | $20.76 | 3474 |
| 2021-12-23 | 20.08 | $20.68 | 1152 |
| 2021-12-22 | 19.86 | $20.56 | 9554 |
| 2021-12-21 | 19.63 | $20.52 | 1875 |
| 2021-12-20 | 19.37 | $20.27 | 4327 |
| 2021-12-17 | 19.11 | $20.04 | 4363 |
| 2021-12-16 | 18.86 | $19.47 | 1322 |
| 2021-12-15 | 18.68 | $19.23 | 3475 |
| 2021-12-14 | 18.52 | $18.83 | 1142 |
| 2021-12-13 | 18.42 | $18.52 | 3043 |
| 2021-12-10 | 18.37 | $19.01 | 2548 |
| 2021-12-09 | 18.21 | $19.00 | 19466 |
| 2021-12-08 | 18.02 | $18.79 | 5758 |
| 2021-12-07 | 17.85 | $18.46 | 11173 |
| 2021-12-06 | 17.71 | $18.21 | 2002 |
| 2021-12-03 | 17.61 | $18.09 | 4282 |
| 2021-12-02 | 17.51 | $18.11 | 3468 |
| 2021-12-01 | 17.40 | $17.78 | 3663 |
| 2021-11-30 | 17.34 | $17.26 | 12054 |
| 2021-11-29 | 17.38 | $16.80 | 3740 |
| 2021-11-26 | 17.52 | $16.90 | 3082 |
| 2021-11-24 | 17.67 | $17.43 | 5674 |
| 2021-11-23 | 17.73 | $17.37 | 13308 |
| 2021-11-22 | 17.81 | $17.34 | 1637 |
| 2021-11-19 | 17.91 | $17.33 | 9432 |
| 2021-11-18 | 18.03 | $17.51 | 2361 |
| 2021-11-17 | 18.13 | $17.92 | 2280 |
| 2021-11-16 | 18.16 | $18.08 | 12759 |
| 2021-11-15 | 18.16 | $18.72 | 2279 |
| 2021-11-12 | 18.03 | $18.25 | 1283 |
| 2021-11-11 | 17.97 | $18.07 | 906 |
| 2021-11-10 | 17.94 | $17.94 | 2813 |
| 2021-11-09 | 17.93 | $18.17 | 30234 |
| 2021-11-08 | 17.87 | $18.19 | 3224 |
| 2021-11-05 | 17.80 | $18.29 | 5294 |
| 2021-11-04 | 17.69 | $18.05 | 1978 |
| 2021-11-03 | 17.62 | $17.78 | 3923 |
| 2021-11-02 | 17.59 | $17.66 | 1983 |
| 2021-11-01 | 17.59 | $17.69 | 1557 |
| 2021-10-29 | 17.58 | $17.67 | 2209 |
| 2021-10-28 | 17.57 | $17.78 | 1309 |
| 2021-10-27 | 17.54 | $17.78 | 868 |
| 2021-10-26 | 17.50 | $17.58 | 1089 |
| 2021-10-25 | 17.50 | $17.42 | 2936 |
| 2021-10-22 | 17.53 | $17.09 | 1455 |
| 2021-10-21 | 17.64 | $17.44 | 11890 |
| 2021-10-20 | 17.69 | $17.73 | 498 |
| 2021-10-19 | 17.70 | $17.95 | 3395 |
| 2021-10-18 | 17.65 | $18.04 | 3984 |
| 2021-10-15 | 17.58 | $18.17 | 3361 |
| 2021-10-14 | 17.48 | $17.82 | 1489 |
| 2021-10-13 | 17.43 | $17.53 | 13438 |
| 2021-10-12 | 17.43 | $17.51 | 5089 |
| 2021-10-11 | 17.45 | $17.16 | 1538 |
| 2021-10-08 | 17.53 | $17.21 | 1639 |
| 2021-10-07 | 17.63 | $17.49 | 1583 |
| 2021-10-06 | 17.68 | $17.23 | 2948 |
| 2021-10-05 | 17.79 | $17.30 | 2172 |
| 2021-10-04 | 17.91 | $17.49 | 6579 |
| 2021-10-01 | 18.01 | $18.00 | 16737 |
| 2021-09-30 | 18.02 | $17.58 | 6418 |
| 2021-09-29 | 18.12 | $17.47 | 3445 |
| 2021-09-28 | 18.26 | $17.62 | 4236 |
| 2021-09-27 | 18.39 | $17.82 | 2774 |
| 2021-09-24 | 18.49 | $17.91 | 931 |
| 2021-09-23 | 18.60 | $18.14 | 3798 |
| 2021-09-22 | 18.67 | $18.07 | 19489 |
| 2021-09-21 | 18.76 | $17.97 | 7410 |
| 2021-09-20 | 18.89 | $17.81 | 3587 |
| 2021-09-17 | 19.07 | $18.27 | 2833 |
| 2021-09-16 | 19.18 | $18.80 | 5431 |
| 2021-09-15 | 19.19 | $18.80 | 3291 |
| 2021-09-14 | 19.20 | $18.81 | 7333 |
| 2021-09-13 | 19.20 | $18.98 | 3649 |
| 2021-09-10 | 19.17 | $18.73 | 2907 |
| 2021-09-09 | 19.18 | $18.66 | 2076 |
| 2021-09-08 | 19.20 | $18.74 | 850 |
| 2021-09-07 | 19.20 | $18.90 | 6991 |
| 2021-09-03 | 19.17 | $18.94 | 2242 |
| 2021-09-02 | 19.11 | $19.08 | 18041 |
| 2021-09-01 | 19.01 | $19.04 | 2948 |
| 2021-08-31 | 18.90 | $19.53 | 6113 |
| 2021-08-30 | 18.67 | $19.07 | 9172 |
| 2021-08-27 | 18.49 | $18.81 | 8646 |
| 2021-08-26 | 18.32 | $18.51 | 3040 |
| 2021-08-25 | 18.20 | $18.38 | 4024 |
| 2021-08-24 | 18.07 | $18.48 | 12374 |
| 2021-08-23 | 17.90 | $18.29 | 51099 |
| 2021-08-20 | 17.74 | $18.19 | 9355 |
| 2021-08-19 | 17.56 | $17.82 | 3511 |
| 2021-08-18 | 17.44 | $17.85 | 4232 |
| 2021-08-17 | 17.28 | $17.85 | 12338 |
| 2021-08-16 | 17.10 | $17.44 | 3209 |
| 2021-08-13 | 16.97 | $17.24 | 1764 |
| 2021-08-12 | 16.86 | $16.81 | 1973 |
| 2021-08-11 | 16.82 | $16.98 | 444 |
| 2021-08-10 | 16.73 | $16.50 | 3452 |
| 2021-08-09 | 16.73 | $16.50 | 7524 |
| 2021-08-06 | 16.73 | $16.78 | 2382 |
| 2021-08-05 | 16.66 | $17.05 | 1812 |
| 2021-08-04 | 16.53 | $16.75 | 1665 |
| 2021-08-03 | 16.43 | $16.90 | 2678 |
| 2021-08-02 | 16.29 | $16.52 | 2999 |
| 2021-07-30 | 16.20 | $16.67 | 1353 |
| 2021-07-29 | 16.06 | $16.74 | 2828 |
| 2021-07-28 | 15.88 | $16.56 | 5010 |
| 2021-07-27 | 15.71 | $16.32 | 7845 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.04
2023-03-15
Close Price
$20.75
Vol: 1089
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.93
Average
18.96
Maximum
22.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 21.04 | $20.75 | 1089 |
| 2023-03-14 | 21.10 | $20.98 | 2798 |
| 2023-03-13 | 21.09 | $20.82 | 1706 |
| 2023-03-10 | 21.12 | $21.05 | 581 |
| 2023-03-09 | 21.09 | $21.23 | 4798 |
| 2023-03-08 | 20.98 | $21.16 | 3346 |
| 2023-03-07 | 20.87 | $20.63 | 2964 |
| 2023-03-06 | 20.89 | $21.21 | 2396 |
| 2023-03-03 | 20.74 | $20.96 | 1139 |
| 2023-03-02 | 20.62 | $20.89 | 1109 |
| 2023-03-01 | 20.50 | $21.00 | 2865 |
| 2023-02-28 | 20.32 | $20.25 | 1498 |
| 2023-02-27 | 20.33 | $20.46 | 1531 |
| 2023-02-24 | 20.28 | $20.40 | 760 |
| 2023-02-23 | 20.23 | $20.28 | 1298 |
| 2023-02-22 | 20.20 | $20.71 | 1084 |
| 2023-02-21 | 20.04 | $20.26 | 2026 |
| 2023-02-17 | 19.98 | $20.60 | 1145 |
| 2023-02-16 | 19.80 | $20.27 | 1185 |
| 2023-02-15 | 19.69 | $19.80 | 3776 |
| 2023-02-14 | 19.71 | $19.90 | 2455 |
| 2023-02-13 | 19.70 | $19.90 | 644 |
| 2023-02-10 | 19.69 | $19.51 | 2649 |
| 2023-02-09 | 19.80 | $19.33 | 1786 |
| 2023-02-08 | 19.99 | $19.37 | 1300 |
| 2023-02-07 | 20.22 | $19.18 | 3799 |
| 2023-02-06 | 20.55 | $19.53 | 785 |
| 2023-02-03 | 20.84 | $19.77 | 646 |
| 2023-02-02 | 21.11 | $20.23 | 3459 |
| 2023-02-01 | 21.28 | $20.68 | 3959 |
| 2023-01-31 | 21.35 | $20.84 | 2128 |
| 2023-01-30 | 21.36 | $21.05 | 1790 |
| 2023-01-27 | 21.30 | $20.91 | 4041 |
| 2023-01-26 | 21.25 | $21.13 | 18892 |
| 2023-01-25 | 21.12 | $20.92 | 3807 |
| 2023-01-24 | 21.00 | $20.85 | 3062 |
| 2023-01-23 | 20.87 | $20.96 | 3118 |
| 2023-01-20 | 20.67 | $20.76 | 4896 |
| 2023-01-19 | 20.47 | $20.47 | 2170 |
| 2023-01-18 | 20.31 | $20.56 | 3487 |
| 2023-01-17 | 20.08 | $20.67 | 3630 |
| 2023-01-13 | 19.75 | $20.21 | 2333 |
| 2023-01-12 | 19.49 | $20.25 | 1895 |
| 2023-01-11 | 19.16 | $19.89 | 2455 |
| 2023-01-10 | 18.85 | $19.47 | 945 |
| 2023-01-09 | 18.62 | $19.32 | 4710 |
| 2023-01-06 | 18.37 | $19.04 | 999 |
| 2023-01-05 | 18.17 | $18.71 | 3881 |
| 2023-01-04 | 18.02 | $18.33 | 36344 |
| 2023-01-03 | 17.97 | $18.15 | 3376 |
| 2022-12-30 | 17.96 | $18.00 | 2416 |
| 2022-12-29 | 18.01 | $18.14 | 2224 |
| 2022-12-28 | 18.03 | $18.07 | 2124 |
| 2022-12-27 | 18.07 | $18.55 | 5111 |
| 2022-12-23 | 17.98 | $18.75 | 6219 |
| 2022-12-22 | 17.81 | $18.44 | 1421 |
| 2022-12-21 | 17.71 | $18.34 | 1542 |
| 2022-12-20 | 17.62 | $17.98 | 1737 |
| 2022-12-19 | 17.64 | $17.92 | 1828 |
| 2022-12-16 | 17.69 | $17.62 | 1758 |
| 2022-12-15 | 17.85 | $17.74 | 1943 |
| 2022-12-14 | 18.02 | $18.26 | 1277 |
| 2022-12-13 | 18.07 | $17.98 | 513 |
| 2022-12-12 | 18.22 | $17.93 | 2008 |
| 2022-12-09 | 18.43 | $18.16 | 3485 |
| 2022-12-08 | 18.62 | $18.28 | 127 |
| 2022-12-07 | 18.82 | $18.31 | 1860 |
| 2022-12-06 | 19.05 | $18.43 | 1495 |
| 2022-12-05 | 19.30 | $18.43 | 1116 |
| 2022-12-02 | 19.60 | $18.75 | 756 |
| 2022-12-01 | 19.86 | $19.40 | 3814 |
| 2022-11-30 | 19.97 | $19.35 | 2067 |
| 2022-11-29 | 20.11 | $19.06 | 3772 |
| 2022-11-28 | 20.37 | $19.66 | 2149 |
| 2022-11-25 | 20.48 | $20.10 | 274 |
| 2022-11-23 | 20.47 | $20.22 | 943 |
| 2022-11-22 | 20.41 | $20.17 | 2928 |
| 2022-11-21 | 20.34 | $20.07 | 1157 |
| 2022-11-18 | 20.28 | $19.70 | 1758 |
| 2022-11-17 | 20.30 | $19.60 | 3316 |
| 2022-11-16 | 20.34 | $19.60 | 9557 |
| 2022-11-15 | 20.39 | $19.74 | 7415 |
| 2022-11-14 | 20.38 | $20.18 | 1770 |
| 2022-11-11 | 20.21 | $19.81 | 6273 |
| 2022-11-10 | 20.11 | $19.74 | 6649 |
| 2022-11-09 | 19.99 | $19.93 | 3054 |
| 2022-11-08 | 19.77 | $19.94 | 8749 |
| 2022-11-07 | 19.48 | $19.83 | 4085 |
| 2022-11-04 | 19.14 | $19.66 | 2702 |
| 2022-11-03 | 18.78 | $18.93 | 1842 |
| 2022-11-02 | 18.55 | $18.84 | 8778 |
| 2022-11-01 | 18.29 | $18.55 | 518 |
| 2022-10-31 | 18.06 | $18.49 | 2734 |
| 2022-10-28 | 17.79 | $18.30 | 4668 |
| 2022-10-27 | 17.51 | $18.12 | 28344 |
| 2022-10-26 | 17.23 | $18.24 | 28190 |
| 2022-10-25 | 16.84 | $17.68 | 10507 |
| 2022-10-24 | 16.54 | $17.38 | 14255 |
| 2022-10-21 | 16.27 | $16.71 | 11105 |
| 2022-10-20 | 16.16 | $16.34 | 3474 |
| 2022-10-19 | 16.15 | $16.68 | 17819 |
| 2022-10-18 | 16.03 | $16.01 | 3792 |
| 2022-10-17 | 16.11 | $16.27 | 12449 |
| 2022-10-14 | 16.12 | $15.86 | 5552 |
| 2022-10-13 | 16.27 | $16.34 | 5577 |
| 2022-10-12 | 16.31 | $16.41 | 815 |
| 2022-10-11 | 16.35 | $16.57 | 997 |
| 2022-10-10 | 16.34 | $16.30 | 2683 |
| 2022-10-07 | 16.43 | $16.33 | 684 |
| 2022-10-06 | 16.53 | $16.23 | 1658 |
| 2022-10-05 | 16.69 | $16.30 | 3058 |
| 2022-10-04 | 16.87 | $16.94 | 2570 |
| 2022-10-03 | 16.89 | $16.71 | 16853 |
| 2022-09-30 | 17.00 | $16.37 | 4043 |
| 2022-09-29 | 17.23 | $16.99 | 560 |
| 2022-09-28 | 17.32 | $17.71 | 2156 |
| 2022-09-27 | 17.21 | $17.17 | 1392 |
| 2022-09-26 | 17.25 | $17.36 | 5590 |
| 2022-09-23 | 17.24 | $17.31 | 1643 |
| 2022-09-22 | 17.24 | $17.90 | 1078 |
| 2022-09-21 | 17.07 | $17.67 | 467 |
| 2022-09-20 | 16.93 | $17.64 | 5284 |
| 2022-09-19 | 16.78 | $17.01 | 712 |
| 2022-09-16 | 16.81 | $16.77 | 8587 |
| 2022-09-15 | 16.92 | $16.76 | 322 |
| 2022-09-13 | 17.07 | $17.19 | 413 |
| 2022-09-12 | 17.12 | $17.28 | 1061 |
| 2022-09-09 | 17.16 | $17.24 | 1630 |
| 2022-09-08 | 17.23 | $17.09 | 4123 |
| 2022-09-07 | 17.38 | $17.58 | 22430 |
| 2022-09-06 | 17.40 | $17.22 | 5157 |
| 2022-09-02 | 17.56 | $17.29 | 756 |
| 2022-08-31 | 17.73 | $17.17 | 5293 |
| 2022-08-30 | 17.98 | $17.46 | 3489 |
| 2022-08-29 | 18.20 | $17.66 | 947 |
| 2022-08-26 | 18.41 | $17.56 | 1309 |
| 2022-08-25 | 18.70 | $18.37 | 21510 |
| 2022-08-24 | 18.79 | $18.27 | 1136 |
| 2022-08-23 | 18.94 | $18.64 | 2626 |
| 2022-08-22 | 19.00 | $18.98 | 2229 |
| 2022-08-19 | 18.96 | $18.83 | 1402 |
| 2022-08-18 | 18.96 | $18.68 | 5296 |
| 2022-08-17 | 19.01 | $19.21 | 1840 |
| 2022-08-16 | 18.89 | $19.27 | 780 |
| 2022-08-15 | 18.74 | $19.10 | 3482 |
| 2022-08-12 | 18.60 | $19.19 | 7259 |
| 2022-08-11 | 18.40 | $19.18 | 1669 |
| 2022-08-10 | 18.17 | $18.72 | 1710 |
| 2022-08-09 | 18.03 | $18.56 | 983 |
| 2022-08-08 | 17.92 | $18.21 | 1324 |
| 2022-08-05 | 17.91 | $17.91 | 877 |
| 2022-08-04 | 17.99 | $18.25 | 1856 |
| 2022-08-03 | 17.99 | $17.91 | 2841 |
| 2022-08-02 | 18.11 | $17.52 | 3802 |
| 2022-08-01 | 18.38 | $18.60 | 1066 |
| 2022-07-29 | 18.37 | $18.95 | 1124 |
| 2022-07-28 | 18.26 | $18.88 | 4022 |
| 2022-07-27 | 18.16 | $18.28 | 1409 |
| 2022-07-26 | 18.23 | $18.19 | 2108 |
| 2022-07-25 | 18.35 | $18.46 | 2170 |
| 2022-07-22 | 18.42 | $18.32 | 1196 |
| 2022-07-21 | 18.55 | $18.23 | 1552 |
| 2022-07-20 | 18.76 | $18.82 | 189 |
| 2022-07-19 | 18.83 | $18.68 | 7839 |
| 2022-07-18 | 18.96 | $19.04 | 789 |
| 2022-07-15 | 19.01 | $18.46 | 4107 |
| 2022-07-14 | 19.27 | $18.39 | 1081 |
| 2022-07-13 | 19.61 | $19.25 | 2964 |
| 2022-07-12 | 19.75 | $19.62 | 937 |
| 2022-07-11 | 19.81 | $19.57 | 6864 |
| 2022-07-08 | 19.90 | $19.79 | 631 |
| 2022-07-07 | 19.94 | $19.94 | 811 |
| 2022-07-06 | 19.94 | $19.82 | 1431 |
| 2022-07-05 | 19.98 | $19.75 | 849 |
| 2022-07-01 | 20.05 | $20.35 | 380 |
| 2022-06-30 | 19.95 | $20.18 | 2435 |
| 2022-06-29 | 19.88 | $20.12 | 474 |
| 2022-06-28 | 19.81 | $20.28 | 450 |
| 2022-06-27 | 19.68 | $20.24 | 850 |
| 2022-06-24 | 19.54 | $20.42 | 21495 |
| 2022-06-23 | 19.32 | $19.88 | 557 |
| 2022-06-22 | 19.22 | $19.52 | 2240 |
| 2022-06-21 | 19.22 | $19.64 | 1221 |
| 2022-06-17 | 19.19 | $19.34 | 10301 |
| 2022-06-16 | 19.25 | $19.03 | 4028 |
| 2022-06-15 | 19.44 | $19.39 | 1353 |
| 2022-06-14 | 19.56 | $19.05 | 3936 |
| 2022-06-13 | 19.82 | $19.04 | 1806 |
| 2022-06-10 | 20.15 | $19.35 | 495 |
| 2022-06-09 | 20.45 | $19.84 | 3727 |
| 2022-06-08 | 20.66 | $19.81 | 1183 |
| 2022-06-07 | 20.93 | $20.01 | 2667 |
| 2022-06-06 | 21.19 | $20.43 | 633 |
| 2022-06-03 | 21.37 | $20.63 | 2792 |
| 2022-06-02 | 21.52 | $20.95 | 628 |
| 2022-06-01 | 21.59 | $20.99 | 1866 |
| 2022-05-31 | 21.66 | $21.02 | 3436 |
| 2022-05-27 | 21.73 | $22.36 | 3478 |
| 2022-05-26 | 21.38 | $22.27 | 812 |
| 2022-05-25 | 20.97 | $21.91 | 1586 |
| 2022-05-24 | 20.58 | $21.57 | 6420 |
| 2022-05-23 | 20.21 | $21.34 | 4354 |
| 2022-05-20 | 19.83 | $21.00 | 1071 |
| 2022-05-19 | 19.48 | $20.79 | 1802 |
| 2022-05-18 | 19.12 | $20.20 | 3105 |
| 2022-05-17 | 18.88 | $19.84 | 1679 |
| 2022-05-16 | 18.71 | $19.29 | 812 |
| 2022-05-13 | 18.69 | $19.12 | 2033 |
| 2022-05-12 | 18.72 | $19.57 | 14629 |
| 2022-05-11 | 18.64 | $19.27 | 13784 |
| 2022-05-10 | 18.64 | $18.58 | 976 |
| 2022-05-09 | 18.88 | $18.47 | 2055 |
| 2022-05-06 | 19.22 | $18.94 | 1339 |
| 2022-05-05 | 19.50 | $19.47 | 3050 |
| 2022-05-04 | 19.67 | $19.69 | 2038 |
| 2022-05-03 | 19.83 | $19.39 | 889 |
| 2022-05-02 | 20.12 | $19.23 | 13501 |
| 2022-04-29 | 20.53 | $19.23 | 2018 |
| 2022-04-28 | 21.04 | $20.19 | 10055 |
| 2022-04-27 | 21.35 | $20.54 | 1006 |
| 2022-04-26 | 21.63 | $20.83 | 14083 |
| 2022-04-25 | 21.86 | $21.11 | 3315 |
| 2022-04-22 | 22.06 | $21.15 | 3232 |
| 2022-04-21 | 22.27 | $21.30 | 2548 |
| 2022-04-20 | 22.48 | $22.09 | 1427 |
| 2022-04-19 | 22.47 | $22.00 | 915 |
| 2022-04-18 | 22.47 | $22.26 | 12648 |
| 2022-04-14 | 22.39 | $22.29 | 2866 |
| 2022-04-13 | 22.26 | $22.26 | 8237 |
| 2022-04-12 | 22.09 | $21.75 | 2005 |
| 2022-04-11 | 22.05 | $21.75 | 2163 |
| 2022-04-08 | 21.97 | $21.69 | 3177 |
| 2022-04-07 | 21.89 | $21.83 | 4044 |
| 2022-04-06 | 21.73 | $21.35 | 3168 |
| 2022-04-05 | 21.67 | $21.28 | 9074 |
| 2022-04-04 | 21.62 | $21.61 | 3606 |
| 2022-04-01 | 21.43 | $21.59 | 8459 |
| 2022-03-31 | 21.19 | $21.00 | 8468 |
| 2022-03-30 | 21.07 | $20.79 | 4542 |
| 2022-03-29 | 20.98 | $20.95 | 4022 |
| 2022-03-28 | 20.81 | $20.45 | 9670 |
| 2022-03-25 | 20.75 | $20.99 | 635 |
| 2022-03-24 | 20.49 | $20.81 | 1811 |
| 2022-03-23 | 20.22 | $20.33 | 9936 |
| 2022-03-22 | 20.03 | $20.41 | 4399 |
| 2022-03-21 | 19.76 | $20.55 | 7191 |
| 2022-03-18 | 19.39 | $19.86 | 25501 |
| 2022-03-17 | 19.14 | $19.84 | 3219 |
| 2022-03-16 | 18.85 | $19.24 | 1289 |
| 2022-03-15 | 18.68 | $18.90 | 1051 |
| 2022-03-14 | 18.57 | $18.53 | 17800 |
| 2022-03-11 | 18.57 | $18.83 | 1244 |
| 2022-03-10 | 18.46 | $18.82 | 570 |
| 2022-03-09 | 18.33 | $18.87 | 736 |
| 2022-03-08 | 18.16 | $18.50 | 4133 |
| 2022-03-07 | 18.08 | $18.03 | 7544 |
| 2022-03-03 | 18.13 | $18.62 | 3516 |
| 2022-03-02 | 18.00 | $18.43 | 718 |
| 2022-03-01 | 17.91 | $18.21 | 4143 |
| 2022-02-28 | 17.88 | $18.27 | 4287 |
| 2022-02-25 | 17.83 | $17.98 | 1898 |
| 2022-02-24 | 17.86 | $17.71 | 4915 |
| 2022-02-23 | 17.99 | $17.86 | 16885 |
| 2022-02-22 | 18.11 | $18.27 | 7637 |
| 2022-02-18 | 18.14 | $18.07 | 7815 |
| 2022-02-17 | 18.23 | $18.37 | 2812 |
| 2022-02-16 | 18.26 | $18.85 | 3865 |
| 2022-02-15 | 18.15 | $18.57 | 1787 |
| 2022-02-14 | 18.12 | $18.37 | 4286 |
| 2022-02-11 | 18.14 | $18.55 | 771 |
| 2022-02-10 | 18.12 | $18.13 | 1124 |
| 2022-02-09 | 18.24 | $18.93 | 1650 |
| 2022-02-08 | 18.13 | $18.47 | 1419 |
| 2022-02-07 | 18.16 | $18.17 | 3625 |
| 2022-02-04 | 18.30 | $18.27 | 5780 |
| 2022-02-03 | 18.45 | $18.81 | 886 |
| 2022-02-02 | 18.47 | $18.92 | 2190 |
| 2022-02-01 | 18.47 | $18.91 | 1963 |
| 2022-01-31 | 18.48 | $18.81 | 4719 |
| 2022-01-28 | 18.53 | $18.21 | 5106 |
| 2022-01-27 | 18.79 | $18.15 | 1706 |
| 2022-01-26 | 19.14 | $18.94 | 2607 |
| 2022-01-25 | 19.32 | $19.10 | 6884 |
| 2022-01-24 | 19.50 | $19.24 | 4070 |
| 2022-01-21 | 19.67 | $19.22 | 1629 |
| 2022-01-20 | 19.89 | $19.07 | 6736 |
| 2022-01-19 | 20.20 | $19.42 | 3138 |
| 2022-01-18 | 20.48 | $19.80 | 541 |
| 2022-01-14 | 20.69 | $20.32 | 5190 |
| 2022-01-13 | 20.78 | $20.46 | 646 |
| 2022-01-12 | 20.83 | $20.32 | 3681 |
| 2022-01-11 | 20.94 | $20.44 | 7810 |
| 2022-01-10 | 21.03 | $20.25 | 9232 |
| 2022-01-07 | 21.19 | $20.44 | 1402 |
| 2022-01-06 | 21.31 | $20.55 | 5726 |
| 2022-01-05 | 21.41 | $20.97 | 34113 |
| 2022-01-04 | 21.39 | $20.91 | 3224 |
| 2022-01-03 | 21.37 | $20.92 | 29242 |
| 2021-12-31 | 21.33 | $21.05 | 14198 |
| 2021-12-30 | 21.22 | $20.98 | 7143 |
| 2021-12-29 | 21.09 | $20.95 | 17143 |
| 2021-12-28 | 20.93 | $20.80 | 10550 |
| 2021-12-27 | 20.77 | $20.76 | 3474 |
| 2021-12-23 | 20.58 | $20.68 | 1152 |
| 2021-12-22 | 20.35 | $20.56 | 9554 |
| 2021-12-21 | 20.10 | $20.52 | 1875 |
| 2021-12-20 | 19.79 | $20.27 | 4327 |
| 2021-12-17 | 19.48 | $20.04 | 4363 |
| 2021-12-16 | 19.17 | $19.47 | 1322 |
| 2021-12-15 | 18.96 | $19.23 | 3475 |
| 2021-12-14 | 18.77 | $18.83 | 1142 |
| 2021-12-13 | 18.67 | $18.52 | 3043 |
| 2021-12-10 | 18.63 | $19.01 | 2548 |
| 2021-12-09 | 18.43 | $19.00 | 19466 |
| 2021-12-08 | 18.18 | $18.79 | 5758 |
| 2021-12-07 | 17.94 | $18.46 | 11173 |
| 2021-12-06 | 17.75 | $18.21 | 2002 |
| 2021-12-03 | 17.60 | $18.09 | 4282 |
| 2021-12-02 | 17.46 | $18.11 | 3468 |
| 2021-12-01 | 17.27 | $17.78 | 3663 |
| 2021-11-30 | 17.16 | $17.26 | 12054 |
| 2021-11-29 | 17.19 | $16.80 | 3740 |
| 2021-11-26 | 17.37 | $16.90 | 3082 |
| 2021-11-24 | 17.57 | $17.43 | 5674 |
| 2021-11-23 | 17.64 | $17.37 | 13308 |
| 2021-11-22 | 17.75 | $17.34 | 1637 |
| 2021-11-19 | 17.90 | $17.33 | 9432 |
| 2021-11-18 | 18.08 | $17.51 | 2361 |
| 2021-11-17 | 18.24 | $17.92 | 2280 |
| 2021-11-16 | 18.30 | $18.08 | 12759 |
| 2021-11-15 | 18.33 | $18.72 | 2279 |
| 2021-11-12 | 18.15 | $18.25 | 1283 |
| 2021-11-11 | 18.08 | $18.07 | 906 |
| 2021-11-10 | 18.05 | $17.94 | 2813 |
| 2021-11-09 | 18.06 | $18.17 | 30234 |
| 2021-11-08 | 17.98 | $18.19 | 3224 |
| 2021-11-05 | 17.89 | $18.29 | 5294 |
| 2021-11-04 | 17.74 | $18.05 | 1978 |
| 2021-11-03 | 17.64 | $17.78 | 3923 |
| 2021-11-02 | 17.59 | $17.66 | 1983 |
| 2021-11-01 | 17.58 | $17.69 | 1557 |
| 2021-10-29 | 17.56 | $17.67 | 2209 |
| 2021-10-28 | 17.54 | $17.78 | 1309 |
| 2021-10-27 | 17.48 | $17.78 | 868 |
| 2021-10-26 | 17.41 | $17.58 | 1089 |
| 2021-10-25 | 17.39 | $17.42 | 2936 |
| 2021-10-22 | 17.43 | $17.09 | 1455 |
| 2021-10-21 | 17.57 | $17.44 | 11890 |
| 2021-10-20 | 17.64 | $17.73 | 498 |
| 2021-10-19 | 17.63 | $17.95 | 3395 |
| 2021-10-18 | 17.55 | $18.04 | 3984 |
| 2021-10-15 | 17.43 | $18.17 | 3361 |
| 2021-10-14 | 17.25 | $17.82 | 1489 |
| 2021-10-13 | 17.14 | $17.53 | 13438 |
| 2021-10-12 | 17.10 | $17.51 | 5089 |
| 2021-10-11 | 17.07 | $17.16 | 1538 |
| 2021-10-08 | 17.15 | $17.21 | 1639 |
| 2021-10-07 | 17.24 | $17.49 | 1583 |
| 2021-10-06 | 17.27 | $17.23 | 2948 |
| 2021-10-05 | 17.39 | $17.30 | 2172 |
| 2021-10-04 | 17.51 | $17.49 | 6579 |
| 2021-10-01 | 17.62 | $18.00 | 16737 |
| 2021-09-30 | 17.58 | $17.58 | 6418 |
| 2021-09-29 | 17.68 | $17.47 | 3445 |
| 2021-09-28 | 17.84 | $17.62 | 4236 |
| 2021-09-27 | 18.00 | $17.82 | 2774 |
| 2021-09-24 | 18.12 | $17.91 | 931 |
| 2021-09-23 | 18.24 | $18.14 | 3798 |
| 2021-09-22 | 18.33 | $18.07 | 19489 |
| 2021-09-21 | 18.45 | $17.97 | 7410 |
| 2021-09-20 | 18.62 | $17.81 | 3587 |
| 2021-09-17 | 18.89 | $18.27 | 2833 |
| 2021-09-16 | 19.06 | $18.80 | 5431 |
| 2021-09-15 | 19.10 | $18.80 | 3291 |
| 2021-09-14 | 19.14 | $18.81 | 7333 |
| 2021-09-13 | 19.18 | $18.98 | 3649 |
| 2021-09-10 | 19.17 | $18.73 | 2907 |
| 2021-09-09 | 19.23 | $18.66 | 2076 |
| 2021-09-08 | 19.31 | $18.74 | 850 |
| 2021-09-07 | 19.37 | $18.90 | 6991 |
| 2021-09-03 | 19.38 | $18.94 | 2242 |
| 2021-09-02 | 19.37 | $19.08 | 18041 |
| 2021-09-01 | 19.31 | $19.04 | 2948 |
| 2021-08-31 | 19.23 | $19.53 | 6113 |
| 2021-08-30 | 18.96 | $19.07 | 9172 |
| 2021-08-27 | 18.76 | $18.81 | 8646 |
| 2021-08-26 | 18.60 | $18.51 | 3040 |
| 2021-08-25 | 18.48 | $18.38 | 4024 |
| 2021-08-24 | 18.36 | $18.48 | 12374 |
| 2021-08-23 | 18.18 | $18.29 | 51099 |
| 2021-08-20 | 18.01 | $18.19 | 9355 |
| 2021-08-19 | 17.81 | $17.82 | 3511 |
| 2021-08-18 | 17.69 | $17.85 | 4232 |
| 2021-08-17 | 17.51 | $17.85 | 12338 |
| 2021-08-16 | 17.30 | $17.44 | 3209 |
| 2021-08-13 | 17.15 | $17.24 | 1764 |
| 2021-08-12 | 17.03 | $16.81 | 1973 |
| 2021-08-11 | 17.02 | $16.98 | 444 |
| 2021-08-10 | 16.94 | $16.50 | 3452 |
| 2021-08-09 | 16.98 | $16.50 | 7524 |
| 2021-08-06 | 17.03 | $16.78 | 2382 |
| 2021-08-05 | 16.99 | $17.05 | 1812 |
| 2021-08-04 | 16.85 | $16.75 | 1665 |
| 2021-08-03 | 16.76 | $16.90 | 2678 |
| 2021-08-02 | 16.60 | $16.52 | 2999 |
| 2021-07-30 | 16.52 | $16.67 | 1353 |
| 2021-07-29 | 16.37 | $16.74 | 2828 |
| 2021-07-28 | 16.15 | $16.56 | 5010 |
| 2021-07-27 | 15.93 | $16.32 | 7845 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.81
2023-03-15
Close Price
$20.75
Vol: 1089
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.14
Average
52.68
Maximum
77.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 53.81 | $20.75 | 1089 |
| 2023-03-14 | 56.34 | $20.98 | 2798 |
| 2023-03-13 | 54.97 | $20.82 | 1706 |
| 2023-03-10 | 57.45 | $21.05 | 581 |
| 2023-03-09 | 59.48 | $21.23 | 4798 |
| 2023-03-08 | 58.94 | $21.16 | 3346 |
| 2023-03-07 | 54.64 | $20.63 | 2964 |
| 2023-03-06 | 61.32 | $21.21 | 2396 |
| 2023-03-03 | 59.28 | $20.96 | 1139 |
| 2023-03-02 | 58.73 | $20.89 | 1109 |
| 2023-03-01 | 59.96 | $21.00 | 2865 |
| 2023-02-28 | 53.44 | $20.25 | 1498 |
| 2023-02-27 | 55.86 | $20.46 | 1531 |
| 2023-02-24 | 55.31 | $20.40 | 760 |
| 2023-02-23 | 54.23 | $20.28 | 1298 |
| 2023-02-22 | 59.10 | $20.71 | 1084 |
| 2023-02-21 | 55.09 | $20.26 | 2026 |
| 2023-02-17 | 59.26 | $20.60 | 1145 |
| 2023-02-16 | 56.20 | $20.27 | 1185 |
| 2023-02-15 | 51.24 | $19.80 | 3776 |
| 2023-02-14 | 52.44 | $19.90 | 2455 |
| 2023-02-13 | 52.44 | $19.90 | 644 |
| 2023-02-10 | 48.17 | $19.51 | 2649 |
| 2023-02-09 | 46.04 | $19.33 | 1786 |
| 2023-02-08 | 46.44 | $19.37 | 1300 |
| 2023-02-07 | 44.25 | $19.18 | 3799 |
| 2023-02-06 | 47.67 | $19.53 | 785 |
| 2023-02-03 | 50.20 | $19.77 | 646 |
| 2023-02-02 | 55.58 | $20.23 | 3459 |
| 2023-02-01 | 61.71 | $20.68 | 3959 |
| 2023-01-31 | 64.10 | $20.84 | 2128 |
| 2023-01-30 | 67.35 | $21.05 | 1790 |
| 2023-01-27 | 66.26 | $20.91 | 4041 |
| 2023-01-26 | 69.72 | $21.13 | 18892 |
| 2023-01-25 | 68.22 | $20.92 | 3807 |
| 2023-01-24 | 67.71 | $20.85 | 3062 |
| 2023-01-23 | 69.36 | $20.96 | 3118 |
| 2023-01-20 | 68.01 | $20.76 | 4896 |
| 2023-01-19 | 65.95 | $20.47 | 2170 |
| 2023-01-18 | 67.23 | $20.56 | 3487 |
| 2023-01-17 | 68.75 | $20.67 | 3630 |
| 2023-01-13 | 65.62 | $20.21 | 2333 |
| 2023-01-12 | 66.17 | $20.25 | 1895 |
| 2023-01-11 | 63.55 | $19.89 | 2455 |
| 2023-01-10 | 60.13 | $19.47 | 945 |
| 2023-01-09 | 58.82 | $19.32 | 4710 |
| 2023-01-06 | 56.32 | $19.04 | 999 |
| 2023-01-05 | 53.02 | $18.71 | 3881 |
| 2023-01-04 | 48.86 | $18.33 | 36344 |
| 2023-01-03 | 46.73 | $18.15 | 3376 |
| 2022-12-30 | 44.92 | $18.00 | 2416 |
| 2022-12-29 | 46.32 | $18.14 | 2224 |
| 2022-12-28 | 45.52 | $18.07 | 2124 |
| 2022-12-27 | 50.44 | $18.55 | 5111 |
| 2022-12-23 | 52.70 | $18.75 | 6219 |
| 2022-12-22 | 49.36 | $18.44 | 1421 |
| 2022-12-21 | 48.24 | $18.34 | 1542 |
| 2022-12-20 | 44.01 | $17.98 | 1737 |
| 2022-12-19 | 43.28 | $17.92 | 1828 |
| 2022-12-16 | 39.51 | $17.62 | 1758 |
| 2022-12-15 | 40.53 | $17.74 | 1943 |
| 2022-12-14 | 45.37 | $18.26 | 1277 |
| 2022-12-13 | 41.82 | $17.98 | 513 |
| 2022-12-12 | 41.17 | $17.93 | 2008 |
| 2022-12-09 | 43.28 | $18.16 | 3485 |
| 2022-12-08 | 44.40 | $18.28 | 127 |
| 2022-12-07 | 44.68 | $18.31 | 1860 |
| 2022-12-06 | 45.76 | $18.43 | 1495 |
| 2022-12-05 | 45.76 | $18.43 | 1116 |
| 2022-12-02 | 48.60 | $18.75 | 756 |
| 2022-12-01 | 55.19 | $19.40 | 3814 |
| 2022-11-30 | 54.74 | $19.35 | 2067 |
| 2022-11-29 | 52.10 | $19.06 | 3772 |
| 2022-11-28 | 58.85 | $19.66 | 2149 |
| 2022-11-25 | 64.70 | $20.10 | 274 |
| 2022-11-23 | 66.41 | $20.22 | 943 |
| 2022-11-22 | 66.05 | $20.17 | 2928 |
| 2022-11-21 | 65.36 | $20.07 | 1157 |
| 2022-11-18 | 62.67 | $19.70 | 1758 |
| 2022-11-17 | 61.91 | $19.60 | 3316 |
| 2022-11-16 | 61.91 | $19.60 | 9557 |
| 2022-11-15 | 63.54 | $19.74 | 7415 |
| 2022-11-14 | 68.97 | $20.18 | 1770 |
| 2022-11-11 | 66.70 | $19.81 | 6273 |
| 2022-11-10 | 66.25 | $19.74 | 6649 |
| 2022-11-09 | 68.61 | $19.93 | 3054 |
| 2022-11-08 | 68.74 | $19.94 | 8749 |
| 2022-11-07 | 68.14 | $19.83 | 4085 |
| 2022-11-04 | 67.20 | $19.66 | 2702 |
| 2022-11-03 | 62.88 | $18.93 | 1842 |
| 2022-11-02 | 62.29 | $18.84 | 8778 |
| 2022-11-01 | 60.38 | $18.55 | 518 |
| 2022-10-31 | 59.98 | $18.49 | 2734 |
| 2022-10-28 | 58.73 | $18.30 | 4668 |
| 2022-10-27 | 57.54 | $18.12 | 28344 |
| 2022-10-26 | 58.61 | $18.24 | 28190 |
| 2022-10-25 | 54.88 | $17.68 | 10507 |
| 2022-10-24 | 52.71 | $17.38 | 14255 |
| 2022-10-21 | 47.33 | $16.71 | 11105 |
| 2022-10-20 | 43.99 | $16.34 | 3474 |
| 2022-10-19 | 46.57 | $16.68 | 17819 |
| 2022-10-18 | 39.99 | $16.01 | 3792 |
| 2022-10-17 | 41.89 | $16.27 | 12449 |
| 2022-10-14 | 37.43 | $15.86 | 5552 |
| 2022-10-13 | 40.92 | $16.34 | 5577 |
| 2022-10-12 | 41.46 | $16.41 | 815 |
| 2022-10-11 | 42.67 | $16.57 | 997 |
| 2022-10-10 | 39.85 | $16.30 | 2683 |
| 2022-10-07 | 40.05 | $16.33 | 684 |
| 2022-10-06 | 39.05 | $16.23 | 1658 |
| 2022-10-05 | 39.49 | $16.30 | 3058 |
| 2022-10-04 | 43.79 | $16.94 | 2570 |
| 2022-10-03 | 41.62 | $16.71 | 16853 |
| 2022-09-30 | 38.27 | $16.37 | 4043 |
| 2022-09-29 | 42.50 | $16.99 | 560 |
| 2022-09-28 | 48.39 | $17.71 | 2156 |
| 2022-09-27 | 42.75 | $17.17 | 1392 |
| 2022-09-26 | 44.33 | $17.36 | 5590 |
| 2022-09-23 | 43.84 | $17.31 | 1643 |
| 2022-09-22 | 49.07 | $17.90 | 1078 |
| 2022-09-21 | 46.74 | $17.67 | 467 |
| 2022-09-20 | 46.41 | $17.64 | 5284 |
| 2022-09-19 | 39.41 | $17.01 | 712 |
| 2022-09-16 | 36.39 | $16.77 | 8587 |
| 2022-09-15 | 36.27 | $16.76 | 322 |
| 2022-09-13 | 39.45 | $17.19 | 413 |
| 2022-09-12 | 40.15 | $17.28 | 1061 |
| 2022-09-09 | 39.70 | $17.24 | 1630 |
| 2022-09-08 | 38.03 | $17.09 | 4123 |
| 2022-09-07 | 41.60 | $17.58 | 22430 |
| 2022-09-06 | 37.51 | $17.22 | 5157 |
| 2022-09-02 | 38.00 | $17.29 | 756 |
| 2022-08-31 | 36.65 | $17.17 | 5293 |
| 2022-08-30 | 38.58 | $17.46 | 3489 |
| 2022-08-29 | 39.96 | $17.66 | 947 |
| 2022-08-26 | 38.92 | $17.56 | 1309 |
| 2022-08-25 | 44.91 | $18.37 | 21510 |
| 2022-08-24 | 43.88 | $18.27 | 1136 |
| 2022-08-23 | 46.92 | $18.64 | 2626 |
| 2022-08-22 | 49.93 | $18.98 | 2229 |
| 2022-08-19 | 48.55 | $18.83 | 1402 |
| 2022-08-18 | 47.16 | $18.68 | 5296 |
| 2022-08-17 | 51.85 | $19.21 | 1840 |
| 2022-08-16 | 52.41 | $19.27 | 780 |
| 2022-08-15 | 50.97 | $19.10 | 3482 |
| 2022-08-12 | 51.77 | $19.19 | 7259 |
| 2022-08-11 | 51.69 | $19.18 | 1669 |
| 2022-08-10 | 48.01 | $18.72 | 1710 |
| 2022-08-09 | 46.67 | $18.56 | 983 |
| 2022-08-08 | 43.65 | $18.21 | 1324 |
| 2022-08-05 | 40.92 | $17.91 | 877 |
| 2022-08-04 | 43.17 | $18.25 | 1856 |
| 2022-08-03 | 40.04 | $17.91 | 2841 |
| 2022-08-02 | 36.21 | $17.52 | 3802 |
| 2022-08-01 | 43.52 | $18.60 | 1066 |
| 2022-07-29 | 46.40 | $18.95 | 1124 |
| 2022-07-28 | 45.69 | $18.88 | 4022 |
| 2022-07-27 | 39.43 | $18.28 | 1409 |
| 2022-07-26 | 38.41 | $18.19 | 2108 |
| 2022-07-25 | 40.34 | $18.46 | 2170 |
| 2022-07-22 | 38.82 | $18.32 | 1196 |
| 2022-07-21 | 37.86 | $18.23 | 1552 |
| 2022-07-20 | 41.98 | $18.82 | 189 |
| 2022-07-19 | 40.52 | $18.68 | 7839 |
| 2022-07-18 | 43.17 | $19.04 | 789 |
| 2022-07-15 | 36.85 | $18.46 | 4107 |
| 2022-07-14 | 36.03 | $18.39 | 1081 |
| 2022-07-13 | 42.43 | $19.25 | 2964 |
| 2022-07-12 | 45.76 | $19.62 | 937 |
| 2022-07-11 | 45.20 | $19.57 | 6864 |
| 2022-07-08 | 47.21 | $19.79 | 631 |
| 2022-07-07 | 48.58 | $19.94 | 811 |
| 2022-07-06 | 47.42 | $19.82 | 1431 |
| 2022-07-05 | 46.75 | $19.75 | 849 |
| 2022-07-01 | 52.23 | $20.35 | 380 |
| 2022-06-30 | 50.67 | $20.18 | 2435 |
| 2022-06-29 | 50.13 | $20.12 | 474 |
| 2022-06-28 | 51.55 | $20.28 | 450 |
| 2022-06-27 | 51.26 | $20.24 | 850 |
| 2022-06-24 | 52.79 | $20.42 | 21495 |
| 2022-06-23 | 48.33 | $19.88 | 557 |
| 2022-06-22 | 45.04 | $19.52 | 2240 |
| 2022-06-21 | 45.96 | $19.64 | 1221 |
| 2022-06-17 | 43.19 | $19.34 | 10301 |
| 2022-06-16 | 40.18 | $19.03 | 4028 |
| 2022-06-15 | 42.67 | $19.39 | 1353 |
| 2022-06-14 | 39.29 | $19.05 | 3936 |
| 2022-06-13 | 39.18 | $19.04 | 1806 |
| 2022-06-10 | 41.19 | $19.35 | 495 |
| 2022-06-09 | 44.62 | $19.84 | 3727 |
| 2022-06-08 | 44.35 | $19.81 | 1183 |
| 2022-06-07 | 45.80 | $20.01 | 2667 |
| 2022-06-06 | 48.89 | $20.43 | 633 |
| 2022-06-03 | 50.38 | $20.63 | 2792 |
| 2022-06-02 | 52.96 | $20.95 | 628 |
| 2022-06-01 | 53.28 | $20.99 | 1866 |
| 2022-05-31 | 53.51 | $21.02 | 3436 |
| 2022-05-27 | 65.51 | $22.36 | 3478 |
| 2022-05-26 | 65.01 | $22.27 | 812 |
| 2022-05-25 | 62.97 | $21.91 | 1586 |
| 2022-05-24 | 60.92 | $21.57 | 6420 |
| 2022-05-23 | 59.48 | $21.34 | 4354 |
| 2022-05-20 | 57.27 | $21.00 | 1071 |
| 2022-05-19 | 55.86 | $20.79 | 1802 |
| 2022-05-18 | 51.58 | $20.20 | 3105 |
| 2022-05-17 | 48.70 | $19.84 | 1679 |
| 2022-05-16 | 43.86 | $19.29 | 812 |
| 2022-05-13 | 42.25 | $19.12 | 2033 |
| 2022-05-12 | 45.52 | $19.57 | 14629 |
| 2022-05-11 | 42.72 | $19.27 | 13784 |
| 2022-05-10 | 35.45 | $18.58 | 976 |
| 2022-05-09 | 34.14 | $18.47 | 2055 |
| 2022-05-06 | 37.12 | $18.94 | 1339 |
| 2022-05-05 | 40.91 | $19.47 | 3050 |
| 2022-05-04 | 42.62 | $19.69 | 2038 |
| 2022-05-03 | 39.33 | $19.39 | 889 |
| 2022-05-02 | 37.51 | $19.23 | 13501 |
| 2022-04-29 | 37.51 | $19.23 | 2018 |
| 2022-04-28 | 44.77 | $20.19 | 10055 |
| 2022-04-27 | 47.99 | $20.54 | 1006 |
| 2022-04-26 | 50.87 | $20.83 | 14083 |
| 2022-04-25 | 53.84 | $21.11 | 3315 |
| 2022-04-22 | 54.27 | $21.15 | 3232 |
| 2022-04-21 | 55.85 | $21.30 | 2548 |
| 2022-04-20 | 65.41 | $22.09 | 1427 |
| 2022-04-19 | 64.76 | $22.00 | 915 |
| 2022-04-18 | 68.30 | $22.26 | 12648 |
| 2022-04-14 | 68.64 | $22.29 | 2866 |
| 2022-04-13 | 68.49 | $22.26 | 8237 |
| 2022-04-12 | 65.27 | $21.75 | 2005 |
| 2022-04-11 | 65.27 | $21.75 | 2163 |
| 2022-04-08 | 64.88 | $21.69 | 3177 |
| 2022-04-07 | 66.53 | $21.83 | 4044 |
| 2022-04-06 | 63.55 | $21.35 | 3168 |
| 2022-04-05 | 63.09 | $21.28 | 9074 |
| 2022-04-04 | 66.77 | $21.61 | 3606 |
| 2022-04-01 | 66.68 | $21.59 | 8459 |
| 2022-03-31 | 63.18 | $21.00 | 8468 |
| 2022-03-30 | 61.83 | $20.79 | 4542 |
| 2022-03-29 | 63.51 | $20.95 | 4022 |
| 2022-03-28 | 60.27 | $20.45 | 9670 |
| 2022-03-25 | 66.30 | $20.99 | 635 |
| 2022-03-24 | 65.20 | $20.81 | 1811 |
| 2022-03-23 | 62.06 | $20.33 | 9936 |
| 2022-03-22 | 62.95 | $20.41 | 4399 |
| 2022-03-21 | 64.51 | $20.55 | 7191 |
| 2022-03-18 | 59.87 | $19.86 | 25501 |
| 2022-03-17 | 59.72 | $19.84 | 3219 |
| 2022-03-16 | 55.09 | $19.24 | 1289 |
| 2022-03-15 | 52.13 | $18.90 | 1051 |
| 2022-03-14 | 48.63 | $18.53 | 17800 |
| 2022-03-11 | 51.53 | $18.83 | 1244 |
| 2022-03-10 | 51.44 | $18.82 | 570 |
| 2022-03-09 | 51.93 | $18.87 | 736 |
| 2022-03-08 | 48.63 | $18.50 | 4133 |
| 2022-03-07 | 44.01 | $18.03 | 7544 |
| 2022-03-03 | 49.28 | $18.62 | 3516 |
| 2022-03-02 | 47.36 | $18.43 | 718 |
| 2022-03-01 | 45.06 | $18.21 | 4143 |
| 2022-02-28 | 45.58 | $18.27 | 4287 |
| 2022-02-25 | 42.56 | $17.98 | 1898 |
| 2022-02-24 | 39.59 | $17.71 | 4915 |
| 2022-02-23 | 40.70 | $17.86 | 16885 |
| 2022-02-22 | 43.89 | $18.27 | 7637 |
| 2022-02-18 | 41.78 | $18.07 | 7815 |
| 2022-02-17 | 44.15 | $18.37 | 2812 |
| 2022-02-16 | 48.32 | $18.85 | 3865 |
| 2022-02-15 | 45.46 | $18.57 | 1787 |
| 2022-02-14 | 43.34 | $18.37 | 4286 |
| 2022-02-11 | 44.83 | $18.55 | 771 |
| 2022-02-10 | 40.27 | $18.13 | 1124 |
| 2022-02-09 | 47.36 | $18.93 | 1650 |
| 2022-02-08 | 41.76 | $18.47 | 1419 |
| 2022-02-07 | 37.65 | $18.17 | 3625 |
| 2022-02-04 | 38.51 | $18.27 | 5780 |
| 2022-02-03 | 43.62 | $18.81 | 886 |
| 2022-02-02 | 44.78 | $18.92 | 2190 |
| 2022-02-01 | 44.65 | $18.91 | 1963 |
| 2022-01-31 | 43.42 | $18.81 | 4719 |
| 2022-01-28 | 35.24 | $18.21 | 5106 |
| 2022-01-27 | 34.34 | $18.15 | 1706 |
| 2022-01-26 | 41.58 | $18.94 | 2607 |
| 2022-01-25 | 43.34 | $19.10 | 6884 |
| 2022-01-24 | 44.92 | $19.24 | 4070 |
| 2022-01-21 | 44.66 | $19.22 | 1629 |
| 2022-01-20 | 42.62 | $19.07 | 6736 |
| 2022-01-19 | 46.39 | $19.42 | 3138 |
| 2022-01-18 | 51.06 | $19.80 | 541 |
| 2022-01-14 | 58.75 | $20.32 | 5190 |
| 2022-01-13 | 61.10 | $20.46 | 646 |
| 2022-01-12 | 59.56 | $20.32 | 3681 |
| 2022-01-11 | 61.54 | $20.44 | 7810 |
| 2022-01-10 | 59.54 | $20.25 | 9232 |
| 2022-01-07 | 62.64 | $20.44 | 1402 |
| 2022-01-06 | 64.59 | $20.55 | 5726 |
| 2022-01-05 | 72.32 | $20.97 | 34113 |
| 2022-01-04 | 71.86 | $20.91 | 3224 |
| 2022-01-03 | 72.08 | $20.92 | 29242 |
| 2021-12-31 | 74.50 | $21.05 | 14198 |
| 2021-12-30 | 74.05 | $20.98 | 7143 |
| 2021-12-29 | 73.86 | $20.95 | 17143 |
| 2021-12-28 | 72.93 | $20.80 | 10550 |
| 2021-12-27 | 72.68 | $20.76 | 3474 |
| 2021-12-23 | 72.20 | $20.68 | 1152 |
| 2021-12-22 | 71.49 | $20.56 | 9554 |
| 2021-12-21 | 71.25 | $20.52 | 1875 |
| 2021-12-20 | 69.78 | $20.27 | 4327 |
| 2021-12-17 | 68.36 | $20.04 | 4363 |
| 2021-12-16 | 64.44 | $19.47 | 1322 |
| 2021-12-15 | 62.58 | $19.23 | 3475 |
| 2021-12-14 | 59.21 | $18.83 | 1142 |
| 2021-12-13 | 56.31 | $18.52 | 3043 |
| 2021-12-10 | 63.03 | $19.01 | 2548 |
| 2021-12-09 | 62.95 | $19.00 | 19466 |
| 2021-12-08 | 61.15 | $18.79 | 5758 |
| 2021-12-07 | 58.08 | $18.46 | 11173 |
| 2021-12-06 | 55.61 | $18.21 | 2002 |
| 2021-12-03 | 54.37 | $18.09 | 4282 |
| 2021-12-02 | 54.61 | $18.11 | 3468 |
| 2021-12-01 | 51.21 | $17.78 | 3663 |
| 2021-11-30 | 45.07 | $17.26 | 12054 |
| 2021-11-29 | 38.53 | $16.80 | 3740 |
| 2021-11-26 | 39.50 | $16.90 | 3082 |
| 2021-11-24 | 45.27 | $17.43 | 5674 |
| 2021-11-23 | 44.35 | $17.37 | 13308 |
| 2021-11-22 | 43.92 | $17.34 | 1637 |
| 2021-11-19 | 43.79 | $17.33 | 9432 |
| 2021-11-18 | 45.67 | $17.51 | 2361 |
| 2021-11-17 | 50.35 | $17.92 | 2280 |
| 2021-11-16 | 52.34 | $18.08 | 12759 |
| 2021-11-15 | 61.58 | $18.72 | 2279 |
| 2021-11-12 | 56.19 | $18.25 | 1283 |
| 2021-11-11 | 53.76 | $18.07 | 906 |
| 2021-11-10 | 52.05 | $17.94 | 2813 |
| 2021-11-09 | 55.64 | $18.17 | 30234 |
| 2021-11-08 | 56.02 | $18.19 | 3224 |
| 2021-11-05 | 57.53 | $18.29 | 5294 |
| 2021-11-04 | 54.63 | $18.05 | 1978 |
| 2021-11-03 | 51.07 | $17.78 | 3923 |
| 2021-11-02 | 49.32 | $17.66 | 1983 |
| 2021-11-01 | 49.75 | $17.69 | 1557 |
| 2021-10-29 | 49.53 | $17.67 | 2209 |
| 2021-10-28 | 50.93 | $17.78 | 1309 |
| 2021-10-27 | 50.92 | $17.78 | 868 |
| 2021-10-26 | 48.54 | $17.58 | 1089 |
| 2021-10-25 | 46.58 | $17.42 | 2936 |
| 2021-10-22 | 42.26 | $17.09 | 1455 |
| 2021-10-21 | 46.01 | $17.44 | 11890 |
| 2021-10-20 | 49.40 | $17.73 | 498 |
| 2021-10-19 | 52.29 | $17.95 | 3395 |
| 2021-10-18 | 53.48 | $18.04 | 3984 |
| 2021-10-15 | 55.20 | $18.17 | 3361 |
| 2021-10-14 | 51.18 | $17.82 | 1489 |
| 2021-10-13 | 47.47 | $17.53 | 13438 |
| 2021-10-12 | 47.27 | $17.51 | 5089 |
| 2021-10-11 | 42.41 | $17.16 | 1538 |
| 2021-10-08 | 42.94 | $17.21 | 1639 |
| 2021-10-07 | 45.99 | $17.49 | 1583 |
| 2021-10-06 | 42.38 | $17.23 | 2948 |
| 2021-10-05 | 43.12 | $17.30 | 2172 |
| 2021-10-04 | 45.15 | $17.49 | 6579 |
| 2021-10-01 | 51.29 | $18.00 | 16737 |
| 2021-09-30 | 45.49 | $17.58 | 6418 |
| 2021-09-29 | 43.82 | $17.47 | 3445 |
| 2021-09-28 | 45.63 | $17.62 | 4236 |
| 2021-09-27 | 48.14 | $17.82 | 2774 |
| 2021-09-24 | 49.30 | $17.91 | 931 |
| 2021-09-23 | 52.37 | $18.14 | 3798 |
| 2021-09-22 | 51.50 | $18.07 | 19489 |
| 2021-09-21 | 50.26 | $17.97 | 7410 |
| 2021-09-20 | 48.32 | $17.81 | 3587 |
| 2021-09-17 | 54.22 | $18.27 | 2833 |
| 2021-09-16 | 62.70 | $18.80 | 5431 |
| 2021-09-15 | 62.70 | $18.80 | 3291 |
| 2021-09-14 | 62.91 | $18.81 | 7333 |
| 2021-09-13 | 65.73 | $18.98 | 3649 |
| 2021-09-10 | 63.41 | $18.73 | 2907 |
| 2021-09-09 | 62.74 | $18.66 | 2076 |
| 2021-09-08 | 64.03 | $18.74 | 850 |
| 2021-09-07 | 66.56 | $18.90 | 6991 |
| 2021-09-03 | 67.19 | $18.94 | 2242 |
| 2021-09-02 | 69.32 | $19.08 | 18041 |
| 2021-09-01 | 69.08 | $19.04 | 2948 |
| 2021-08-31 | 77.18 | $19.53 | 6113 |
| 2021-08-30 | 74.51 | $19.07 | 9172 |
| 2021-08-27 | 72.78 | $18.81 | 8646 |
| 2021-08-26 | 70.68 | $18.51 | 3040 |
| 2021-08-25 | 69.70 | $18.38 | 4024 |
| 2021-08-24 | 71.44 | $18.48 | 12374 |
| 2021-08-23 | 70.09 | $18.29 | 51099 |
| 2021-08-20 | 69.36 | $18.19 | 9355 |
| 2021-08-19 | 66.51 | $17.82 | 3511 |
| 2021-08-18 | 66.99 | $17.85 | 4232 |
| 2021-08-17 | 66.96 | $17.85 | 12338 |
| 2021-08-16 | 63.74 | $17.44 | 3209 |
| 2021-08-13 | 62.01 | $17.24 | 1764 |
| 2021-08-12 | 57.96 | $16.81 | 1973 |
| 2021-08-11 | 60.39 | $16.98 | 444 |
| 2021-08-10 | 55.36 | $16.50 | 3452 |
| 2021-08-09 | 55.36 | $16.50 | 7524 |
| 2021-08-06 | 59.33 | $16.78 | 2382 |
| 2021-08-05 | 63.42 | $17.05 | 1812 |
| 2021-08-04 | 60.55 | $16.75 | 1665 |
| 2021-08-03 | 62.93 | $16.90 | 2678 |
| 2021-08-02 | 59.04 | $16.52 | 2999 |
| 2021-07-30 | 61.37 | $16.67 | 1353 |
| 2021-07-29 | 62.61 | $16.74 | 2828 |
| 2021-07-28 | 60.85 | $16.56 | 5010 |
| 2021-07-27 | 58.33 | $16.32 | 7845 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.44
2023-03-15
Close Price
$20.75
Vol: 1089
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-15 | -36.44 | $20.75 | 1089 |
| 2023-03-14 | -26.22 | $20.98 | 2798 |
| 2023-03-13 | -33.22 | $20.82 | 1706 |
| 2023-03-10 | -23.11 | $21.05 | 581 |
| 2023-03-09 | -15.11 | $21.23 | 4798 |
| 2023-03-08 | -8.26 | $21.16 | 3346 |
| 2023-03-07 | -30.60 | $20.63 | 2964 |
| 2023-03-06 | -5.60 | $21.21 | 2396 |
| 2023-03-03 | -2.02 | $20.96 | 1139 |
| 2023-03-02 | -5.40 | $20.89 | 1109 |
| 2023-03-01 | 0.00 | $21.00 | 2865 |
| 2023-02-28 | -36.27 | $20.25 | 1498 |
| 2023-02-27 | -33.02 | $20.46 | 1531 |
| 2023-02-24 | -35.81 | $20.40 | 760 |
| 2023-02-23 | -42.20 | $20.28 | 1298 |
| 2023-02-22 | -22.48 | $20.71 | 1084 |
| 2023-02-21 | -43.12 | $20.26 | 2026 |
| 2023-02-17 | -27.52 | $20.60 | 1145 |
| 2023-02-16 | -42.66 | $20.27 | 1185 |
| 2023-02-15 | -64.22 | $19.80 | 3776 |
| 2023-02-14 | -59.63 | $19.90 | 2455 |
| 2023-02-13 | -59.63 | $19.90 | 644 |
| 2023-02-10 | -77.52 | $19.51 | 2649 |
| 2023-02-09 | -85.78 | $19.33 | 1786 |
| 2023-02-08 | -83.95 | $19.37 | 1300 |
| 2023-02-07 | -92.66 | $19.18 | 3799 |
| 2023-02-06 | -67.61 | $19.53 | 785 |
| 2023-02-03 | -57.89 | $19.77 | 646 |
| 2023-02-02 | -33.77 | $20.23 | 3459 |
| 2023-02-01 | -17.57 | $20.68 | 3959 |
| 2023-01-31 | -10.91 | $20.84 | 2128 |
| 2023-01-30 | -4.49 | $21.05 | 1790 |
| 2023-01-27 | -8.68 | $20.91 | 4041 |
| 2023-01-26 | -2.10 | $21.13 | 18892 |
| 2023-01-25 | -8.11 | $20.92 | 3807 |
| 2023-01-24 | -10.21 | $20.85 | 3062 |
| 2023-01-23 | -4.98 | $20.96 | 3118 |
| 2023-01-20 | -3.65 | $20.76 | 4896 |
| 2023-01-19 | -13.00 | $20.47 | 2170 |
| 2023-01-18 | -9.84 | $20.56 | 3487 |
| 2023-01-17 | -0.38 | $20.67 | 3630 |
| 2023-01-13 | -10.00 | $20.21 | 2333 |
| 2023-01-12 | 0.00 | $20.25 | 1895 |
| 2023-01-11 | 0.00 | $19.89 | 2455 |
| 2023-01-10 | -7.88 | $19.47 | 945 |
| 2023-01-09 | 0.00 | $19.32 | 4710 |
| 2023-01-06 | 0.00 | $19.04 | 999 |
| 2023-01-05 | -7.50 | $18.71 | 3881 |
| 2023-01-04 | -36.52 | $18.33 | 36344 |
| 2023-01-03 | -54.17 | $18.15 | 3376 |
| 2022-12-30 | -76.88 | $18.00 | 2416 |
| 2022-12-29 | -73.53 | $18.14 | 2224 |
| 2022-12-28 | -76.96 | $18.07 | 2124 |
| 2022-12-27 | -59.23 | $18.55 | 5111 |
| 2022-12-23 | -58.18 | $18.75 | 6219 |
| 2022-12-22 | -69.45 | $18.44 | 1421 |
| 2022-12-21 | -73.09 | $18.34 | 1542 |
| 2022-12-20 | -86.18 | $17.98 | 1737 |
| 2022-12-19 | -88.36 | $17.92 | 1828 |
| 2022-12-16 | -99.27 | $17.62 | 1758 |
| 2022-12-15 | -100.00 | $17.74 | 1943 |
| 2022-12-14 | -86.36 | $18.26 | 1277 |
| 2022-12-13 | -97.93 | $17.98 | 513 |
| 2022-12-12 | -100.00 | $17.93 | 2008 |
| 2022-12-09 | -93.19 | $18.16 | 3485 |
| 2022-12-08 | -100.00 | $18.28 | 127 |
| 2022-12-07 | -99.03 | $18.31 | 1860 |
| 2022-12-06 | -93.20 | $18.43 | 1495 |
| 2022-12-05 | -93.20 | $18.43 | 1116 |
| 2022-12-02 | -100.00 | $18.75 | 756 |
| 2022-12-01 | -64.42 | $19.40 | 3814 |
| 2022-11-30 | -61.73 | $19.35 | 2067 |
| 2022-11-29 | -68.98 | $19.06 | 3772 |
| 2022-11-28 | -31.22 | $19.66 | 2149 |
| 2022-11-25 | -10.26 | $20.10 | 274 |
| 2022-11-23 | -5.13 | $20.22 | 943 |
| 2022-11-22 | -6.54 | $20.17 | 2928 |
| 2022-11-21 | -9.18 | $20.07 | 1157 |
| 2022-11-18 | -18.44 | $19.70 | 1758 |
| 2022-11-17 | -19.07 | $19.60 | 3316 |
| 2022-11-16 | -18.50 | $19.60 | 9557 |
| 2022-11-15 | -14.39 | $19.74 | 7415 |
| 2022-11-14 | -2.28 | $20.18 | 1770 |
| 2022-11-11 | -10.73 | $19.81 | 6273 |
| 2022-11-10 | -12.22 | $19.74 | 6649 |
| 2022-11-09 | -2.34 | $19.93 | 3054 |
| 2022-11-08 | -0.73 | $19.94 | 8749 |
| 2022-11-07 | 0.00 | $19.83 | 4085 |
| 2022-11-04 | 0.00 | $19.66 | 2702 |
| 2022-11-03 | -10.76 | $18.93 | 1842 |
| 2022-11-02 | -13.40 | $18.84 | 8778 |
| 2022-11-01 | -3.24 | $18.55 | 518 |
| 2022-10-31 | -5.40 | $18.49 | 2734 |
| 2022-10-28 | -7.58 | $18.30 | 4668 |
| 2022-10-27 | -8.13 | $18.12 | 28344 |
| 2022-10-26 | 0.00 | $18.24 | 28190 |
| 2022-10-25 | -8.45 | $17.68 | 10507 |
| 2022-10-24 | -23.54 | $17.38 | 14255 |
| 2022-10-21 | -57.24 | $16.71 | 11105 |
| 2022-10-20 | -77.57 | $16.34 | 3474 |
| 2022-10-19 | -61.68 | $16.68 | 17819 |
| 2022-10-18 | -92.95 | $16.01 | 3792 |
| 2022-10-17 | -80.84 | $16.27 | 12449 |
| 2022-10-14 | -100.00 | $15.86 | 5552 |
| 2022-10-13 | -83.00 | $16.34 | 5577 |
| 2022-10-12 | -79.50 | $16.41 | 815 |
| 2022-10-11 | -71.50 | $16.57 | 997 |
| 2022-10-10 | -85.00 | $16.30 | 2683 |
| 2022-10-07 | -83.50 | $16.33 | 684 |
| 2022-10-06 | -88.50 | $16.23 | 1658 |
| 2022-10-05 | -85.00 | $16.30 | 3058 |
| 2022-10-04 | -53.00 | $16.94 | 2570 |
| 2022-10-03 | -64.50 | $16.71 | 16853 |
| 2022-09-30 | -99.46 | $16.37 | 4043 |
| 2022-09-29 | -72.54 | $16.99 | 560 |
| 2022-09-28 | -21.83 | $17.71 | 2156 |
| 2022-09-27 | -59.74 | $17.17 | 1392 |
| 2022-09-26 | -69.38 | $17.36 | 5590 |
| 2022-09-23 | -71.62 | $17.31 | 1643 |
| 2022-09-22 | -48.23 | $17.90 | 1078 |
| 2022-09-21 | -57.23 | $17.67 | 467 |
| 2022-09-20 | -58.51 | $17.64 | 5284 |
| 2022-09-19 | -83.99 | $17.01 | 712 |
| 2022-09-16 | -94.12 | $16.77 | 8587 |
| 2022-09-15 | -100.00 | $16.76 | 322 |
| 2022-09-13 | -92.75 | $17.19 | 413 |
| 2022-09-12 | -89.12 | $17.28 | 1061 |
| 2022-09-09 | -90.73 | $17.24 | 1630 |
| 2022-09-08 | -96.78 | $17.09 | 4123 |
| 2022-09-07 | -77.02 | $17.58 | 22430 |
| 2022-09-06 | -91.54 | $17.22 | 5157 |
| 2022-09-02 | -88.71 | $17.29 | 756 |
| 2022-08-31 | -93.55 | $17.17 | 5293 |
| 2022-08-30 | -81.86 | $17.46 | 3489 |
| 2022-08-29 | -92.42 | $17.66 | 947 |
| 2022-08-26 | -97.97 | $17.56 | 1309 |
| 2022-08-25 | -56.85 | $18.37 | 21510 |
| 2022-08-24 | -62.01 | $18.27 | 1136 |
| 2022-08-23 | -43.15 | $18.64 | 2626 |
| 2022-08-22 | -25.89 | $18.98 | 2229 |
| 2022-08-19 | -33.50 | $18.83 | 1402 |
| 2022-08-18 | -41.12 | $18.68 | 5296 |
| 2022-08-17 | -14.21 | $19.21 | 1840 |
| 2022-08-16 | -1.68 | $19.27 | 780 |
| 2022-08-15 | -11.37 | $19.10 | 3482 |
| 2022-08-12 | -6.18 | $19.19 | 7259 |
| 2022-08-11 | -2.35 | $19.18 | 1669 |
| 2022-08-10 | -29.41 | $18.72 | 1710 |
| 2022-08-09 | -51.40 | $18.56 | 983 |
| 2022-08-08 | -68.78 | $18.21 | 1324 |
| 2022-08-05 | -82.74 | $17.91 | 877 |
| 2022-08-04 | -69.48 | $18.25 | 1856 |
| 2022-08-03 | -84.21 | $17.91 | 2841 |
| 2022-08-02 | -100.00 | $17.52 | 3802 |
| 2022-08-01 | -64.68 | $18.60 | 1066 |
| 2022-07-29 | -54.27 | $18.95 | 1124 |
| 2022-07-28 | -57.11 | $18.88 | 4022 |
| 2022-07-27 | -80.23 | $18.28 | 1409 |
| 2022-07-26 | -95.22 | $18.19 | 2108 |
| 2022-07-25 | -83.48 | $18.46 | 2170 |
| 2022-07-22 | -89.83 | $18.32 | 1196 |
| 2022-07-21 | -93.64 | $18.23 | 1552 |
| 2022-07-20 | -74.31 | $18.82 | 189 |
| 2022-07-19 | -80.73 | $18.68 | 7839 |
| 2022-07-18 | -64.22 | $19.04 | 789 |
| 2022-07-15 | -90.83 | $18.46 | 4107 |
| 2022-07-14 | -100.00 | $18.39 | 1081 |
| 2022-07-13 | -72.56 | $19.25 | 2964 |
| 2022-07-12 | -47.40 | $19.62 | 937 |
| 2022-07-11 | -50.29 | $19.57 | 6864 |
| 2022-07-08 | -37.54 | $19.79 | 631 |
| 2022-07-07 | -29.02 | $19.94 | 811 |
| 2022-07-06 | -36.57 | $19.82 | 1431 |
| 2022-07-05 | -40.57 | $19.75 | 849 |
| 2022-07-01 | -20.96 | $20.35 | 380 |
| 2022-06-30 | -34.38 | $20.18 | 2435 |
| 2022-06-29 | -46.18 | $20.12 | 474 |
| 2022-06-28 | -58.40 | $20.28 | 450 |
| 2022-06-27 | -60.29 | $20.24 | 850 |
| 2022-06-24 | -55.70 | $20.42 | 21495 |
| 2022-06-23 | -69.69 | $19.88 | 557 |
| 2022-06-22 | -79.02 | $19.52 | 2240 |
| 2022-06-21 | -75.91 | $19.64 | 1221 |
| 2022-06-17 | -83.68 | $19.34 | 10301 |
| 2022-06-16 | -91.71 | $19.03 | 4028 |
| 2022-06-15 | -82.38 | $19.39 | 1353 |
| 2022-06-14 | -91.19 | $19.05 | 3936 |
| 2022-06-13 | -91.45 | $19.04 | 1806 |
| 2022-06-10 | -89.69 | $19.35 | 495 |
| 2022-06-09 | -76.04 | $19.84 | 3727 |
| 2022-06-08 | -56.33 | $19.81 | 1183 |
| 2022-06-07 | -52.16 | $20.01 | 2667 |
| 2022-06-06 | -43.62 | $20.43 | 633 |
| 2022-06-03 | -39.69 | $20.63 | 2792 |
| 2022-06-02 | -33.06 | $20.95 | 628 |
| 2022-06-01 | -32.24 | $20.99 | 1866 |
| 2022-05-31 | -31.63 | $21.02 | 3436 |
| 2022-05-27 | -4.29 | $22.36 | 3478 |
| 2022-05-26 | 0.00 | $22.27 | 812 |
| 2022-05-25 | 0.00 | $21.91 | 1586 |
| 2022-05-24 | -0.76 | $21.57 | 6420 |
| 2022-05-23 | -6.61 | $21.34 | 4354 |
| 2022-05-20 | -6.72 | $21.00 | 1071 |
| 2022-05-19 | -16.58 | $20.79 | 1802 |
| 2022-05-18 | -42.76 | $20.20 | 3105 |
| 2022-05-17 | -51.24 | $19.84 | 1679 |
| 2022-05-16 | -64.85 | $19.29 | 812 |
| 2022-05-13 | -69.28 | $19.12 | 2033 |
| 2022-05-12 | -59.75 | $19.57 | 14629 |
| 2022-05-11 | -66.10 | $19.27 | 13784 |
| 2022-05-10 | -94.31 | $18.58 | 976 |
| 2022-05-09 | -97.13 | $18.47 | 2055 |
| 2022-05-06 | -100.00 | $18.94 | 1339 |
| 2022-05-05 | -87.37 | $19.47 | 3050 |
| 2022-05-04 | -80.79 | $19.69 | 2038 |
| 2022-05-03 | -89.76 | $19.39 | 889 |
| 2022-05-02 | -94.55 | $19.23 | 13501 |
| 2022-04-29 | -100.00 | $19.23 | 2018 |
| 2022-04-28 | -77.16 | $20.19 | 10055 |
| 2022-04-27 | -87.14 | $20.54 | 1006 |
| 2022-04-26 | -73.48 | $20.83 | 14083 |
| 2022-04-25 | -60.29 | $21.11 | 3315 |
| 2022-04-22 | -58.41 | $21.15 | 3232 |
| 2022-04-21 | -50.93 | $21.30 | 2548 |
| 2022-04-20 | -10.45 | $22.09 | 1427 |
| 2022-04-19 | -13.59 | $22.00 | 915 |
| 2022-04-18 | -4.53 | $22.26 | 12648 |
| 2022-04-14 | -0.51 | $22.29 | 2866 |
| 2022-04-13 | -1.35 | $22.26 | 8237 |
| 2022-04-12 | -12.46 | $21.75 | 2005 |
| 2022-04-11 | -6.01 | $21.75 | 2163 |
| 2022-04-08 | -7.33 | $21.69 | 3177 |
| 2022-04-07 | -2.30 | $21.83 | 4044 |
| 2022-04-06 | -13.50 | $21.35 | 3168 |
| 2022-04-05 | -15.70 | $21.28 | 9074 |
| 2022-04-04 | -4.72 | $21.61 | 3606 |
| 2022-04-01 | 0.00 | $21.59 | 8459 |
| 2022-03-31 | -4.09 | $21.00 | 8468 |
| 2022-03-30 | -6.84 | $20.79 | 4542 |
| 2022-03-29 | -1.30 | $20.95 | 4022 |
| 2022-03-28 | -15.43 | $20.45 | 9670 |
| 2022-03-25 | 0.00 | $20.99 | 635 |
| 2022-03-24 | -2.96 | $20.81 | 1811 |
| 2022-03-23 | -15.86 | $20.33 | 9936 |
| 2022-03-22 | -13.73 | $20.41 | 4399 |
| 2022-03-21 | -9.95 | $20.55 | 7191 |
| 2022-03-18 | -23.56 | $19.86 | 25501 |
| 2022-03-17 | 0.00 | $19.84 | 3219 |
| 2022-03-16 | -9.18 | $19.24 | 1289 |
| 2022-03-15 | -11.46 | $18.90 | 1051 |
| 2022-03-14 | -30.73 | $18.53 | 17800 |
| 2022-03-11 | -14.51 | $18.83 | 1244 |
| 2022-03-10 | -15.03 | $18.82 | 570 |
| 2022-03-09 | -12.30 | $18.87 | 736 |
| 2022-03-08 | -31.82 | $18.50 | 4133 |
| 2022-03-07 | -56.47 | $18.03 | 7544 |
| 2022-03-03 | -28.70 | $18.62 | 3516 |
| 2022-03-02 | -38.19 | $18.43 | 718 |
| 2022-03-01 | -49.25 | $18.21 | 4143 |
| 2022-02-28 | -46.23 | $18.27 | 4287 |
| 2022-02-25 | -60.80 | $17.98 | 1898 |
| 2022-02-24 | -74.37 | $17.71 | 4915 |
| 2022-02-23 | -80.95 | $17.86 | 16885 |
| 2022-02-22 | -59.90 | $18.27 | 7637 |
| 2022-02-18 | -70.31 | $18.07 | 7815 |
| 2022-02-17 | -54.69 | $18.37 | 2812 |
| 2022-02-16 | -30.59 | $18.85 | 3865 |
| 2022-02-15 | -53.31 | $18.57 | 1787 |
| 2022-02-14 | -63.60 | $18.37 | 4286 |
| 2022-02-11 | -74.25 | $18.55 | 771 |
| 2022-02-10 | -89.93 | $18.13 | 1124 |
| 2022-02-09 | -61.54 | $18.93 | 1650 |
| 2022-02-08 | -78.08 | $18.47 | 1419 |
| 2022-02-07 | -88.86 | $18.17 | 3625 |
| 2022-02-04 | -85.71 | $18.27 | 5780 |
| 2022-02-03 | -70.95 | $18.81 | 886 |
| 2022-02-02 | -68.41 | $18.92 | 2190 |
| 2022-02-01 | -69.78 | $18.91 | 1963 |
| 2022-01-31 | -72.65 | $18.81 | 4719 |
| 2022-01-28 | -89.93 | $18.21 | 5106 |
| 2022-01-27 | -99.07 | $18.15 | 1706 |
| 2022-01-26 | -99.17 | $18.94 | 2607 |
| 2022-01-25 | -92.56 | $19.10 | 6884 |
| 2022-01-24 | -86.78 | $19.24 | 4070 |
| 2022-01-21 | -87.58 | $19.22 | 1629 |
| 2022-01-20 | -100.00 | $19.07 | 6736 |
| 2022-01-19 | -97.96 | $19.42 | 3138 |
| 2022-01-18 | -96.25 | $19.80 | 541 |
| 2022-01-14 | -57.30 | $20.32 | 5190 |
| 2022-01-13 | -45.13 | $20.46 | 646 |
| 2022-01-12 | -38.64 | $20.32 | 3681 |
| 2022-01-11 | -27.03 | $20.44 | 7810 |
| 2022-01-10 | -32.68 | $20.25 | 9232 |
| 2022-01-07 | -27.03 | $20.44 | 1402 |
| 2022-01-06 | -23.58 | $20.55 | 5726 |
| 2022-01-05 | -11.11 | $20.97 | 34113 |
| 2022-01-04 | -12.91 | $20.91 | 3224 |
| 2022-01-03 | -12.57 | $20.92 | 29242 |
| 2021-12-31 | -8.71 | $21.05 | 14198 |
| 2021-12-30 | -10.32 | $20.98 | 7143 |
| 2021-12-29 | -2.76 | $20.95 | 17143 |
| 2021-12-28 | -3.82 | $20.80 | 10550 |
| 2021-12-27 | -0.47 | $20.76 | 3474 |
| 2021-12-23 | -2.12 | $20.68 | 1152 |
| 2021-12-22 | -1.46 | $20.56 | 9554 |
| 2021-12-21 | -2.43 | $20.52 | 1875 |
| 2021-12-20 | 0.00 | $20.27 | 4327 |
| 2021-12-17 | -2.34 | $20.04 | 4363 |
| 2021-12-16 | -9.77 | $19.47 | 1322 |
| 2021-12-15 | 0.00 | $19.23 | 3475 |
| 2021-12-14 | -9.04 | $18.83 | 1142 |
| 2021-12-13 | -21.23 | $18.52 | 3043 |
| 2021-12-10 | 0.00 | $19.01 | 2548 |
| 2021-12-09 | -0.39 | $19.00 | 19466 |
| 2021-12-08 | 0.00 | $18.79 | 5758 |
| 2021-12-07 | -14.13 | $18.46 | 11173 |
| 2021-12-06 | -25.07 | $18.21 | 2002 |
| 2021-12-03 | -30.38 | $18.09 | 4282 |
| 2021-12-02 | -29.49 | $18.11 | 3468 |
| 2021-12-01 | -44.09 | $17.78 | 3663 |
| 2021-11-30 | -67.03 | $17.26 | 12054 |
| 2021-11-29 | -97.53 | $16.80 | 3740 |
| 2021-11-26 | -92.60 | $16.90 | 3082 |
| 2021-11-24 | -76.00 | $17.43 | 5674 |
| 2021-11-23 | -79.62 | $17.37 | 13308 |
| 2021-11-22 | -96.64 | $17.34 | 1637 |
| 2021-11-19 | -85.26 | $17.33 | 9432 |
| 2021-11-18 | -74.66 | $17.51 | 2361 |
| 2021-11-17 | -45.89 | $17.92 | 2280 |
| 2021-11-16 | -37.32 | $18.08 | 12759 |
| 2021-11-15 | 0.00 | $18.72 | 2279 |
| 2021-11-12 | -17.79 | $18.25 | 1283 |
| 2021-11-11 | -29.14 | $18.07 | 906 |
| 2021-11-10 | -36.81 | $17.94 | 2813 |
| 2021-11-09 | -22.70 | $18.17 | 30234 |
| 2021-11-08 | -21.24 | $18.19 | 3224 |
| 2021-11-05 | -11.37 | $18.29 | 5294 |
| 2021-11-04 | -19.89 | $18.05 | 1978 |
| 2021-11-03 | -38.86 | $17.78 | 3923 |
| 2021-11-02 | -47.65 | $17.66 | 1983 |
| 2021-11-01 | -45.40 | $17.69 | 1557 |
| 2021-10-29 | -46.59 | $17.67 | 2209 |
| 2021-10-28 | -38.82 | $17.78 | 1309 |
| 2021-10-27 | -31.90 | $17.78 | 868 |
| 2021-10-26 | -47.55 | $17.58 | 1089 |
| 2021-10-25 | -60.08 | $17.42 | 2936 |
| 2021-10-22 | -85.91 | $17.09 | 1455 |
| 2021-10-21 | -62.41 | $17.44 | 11890 |
| 2021-10-20 | -46.12 | $17.73 | 498 |
| 2021-10-19 | -28.68 | $17.95 | 3395 |
| 2021-10-18 | -21.70 | $18.04 | 3984 |
| 2021-10-15 | -11.63 | $18.17 | 3361 |
| 2021-10-14 | -51.97 | $17.82 | 1489 |
| 2021-10-13 | -72.97 | $17.53 | 13438 |
| 2021-10-12 | -74.60 | $17.51 | 5089 |
| 2021-10-11 | -93.62 | $17.16 | 1538 |
| 2021-10-08 | -91.62 | $17.21 | 1639 |
| 2021-10-07 | -78.60 | $17.49 | 1583 |
| 2021-10-06 | -90.69 | $17.23 | 2948 |
| 2021-10-05 | -100.00 | $17.30 | 2172 |
| 2021-10-04 | -92.86 | $17.49 | 6579 |
| 2021-10-01 | -64.83 | $18.00 | 16737 |
| 2021-09-30 | -87.91 | $17.58 | 6418 |
| 2021-09-29 | -95.30 | $17.47 | 3445 |
| 2021-09-28 | -91.63 | $17.62 | 4236 |
| 2021-09-27 | -93.07 | $17.82 | 2774 |
| 2021-09-24 | -92.75 | $17.91 | 931 |
| 2021-09-23 | -80.83 | $18.14 | 3798 |
| 2021-09-22 | -84.46 | $18.07 | 19489 |
| 2021-09-21 | -89.64 | $17.97 | 7410 |
| 2021-09-20 | -97.69 | $17.81 | 3587 |
| 2021-09-17 | -74.09 | $18.27 | 2833 |
| 2021-09-16 | -40.75 | $18.80 | 5431 |
| 2021-09-15 | -40.75 | $18.80 | 3291 |
| 2021-09-14 | -34.81 | $18.81 | 7333 |
| 2021-09-13 | -28.17 | $18.98 | 3649 |
| 2021-09-10 | -33.92 | $18.73 | 2907 |
| 2021-09-09 | -35.99 | $18.66 | 2076 |
| 2021-09-08 | -31.53 | $18.74 | 850 |
| 2021-09-07 | -24.77 | $18.90 | 6991 |
| 2021-09-03 | -21.53 | $18.94 | 2242 |
| 2021-09-02 | -17.71 | $19.08 | 18041 |
| 2021-09-01 | -18.70 | $19.04 | 2948 |
| 2021-08-31 | -3.63 | $19.53 | 6113 |
| 2021-08-30 | -10.43 | $19.07 | 9172 |
| 2021-08-27 | -18.61 | $18.81 | 8646 |
| 2021-08-26 | -27.73 | $18.51 | 3040 |
| 2021-08-25 | -31.74 | $18.38 | 4024 |
| 2021-08-24 | -28.65 | $18.48 | 12374 |
| 2021-08-23 | -1.36 | $18.29 | 51099 |
| 2021-08-20 | 0.00 | $18.19 | 9355 |
| 2021-08-19 | -7.05 | $17.82 | 3511 |
| 2021-08-18 | -5.50 | $17.85 | 4232 |
| 2021-08-17 | 0.00 | $17.85 | 12338 |
| 2021-08-16 | -7.45 | $17.44 | 3209 |
| 2021-08-13 | -2.59 | $17.24 | 1764 |
| 2021-08-12 | -21.21 | $16.81 | 1973 |
| 2021-08-11 | -12.63 | $16.98 | 444 |
| 2021-08-10 | -36.87 | $16.50 | 3452 |
| 2021-08-09 | -31.33 | $16.50 | 7524 |
| 2021-08-06 | -18.15 | $16.78 | 2382 |
| 2021-08-05 | 0.00 | $17.05 | 1812 |
| 2021-08-04 | -9.90 | $16.75 | 1665 |
| 2021-08-03 | -3.97 | $16.90 | 2678 |
| 2021-08-02 | -19.05 | $16.52 | 2999 |
| 2021-07-30 | -13.29 | $16.67 | 1353 |
| 2021-07-29 | -10.27 | $16.74 | 2828 |
| 2021-07-28 | -5.04 | $16.56 | 5010 |
| 2021-07-27 | -3.66 | $16.32 | 7845 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.36
2023-03-15
Close Price
$20.75
Vol: 1089Average Directional Index - Detailed Analysis
Minimum
10.36
Average
24.74
Maximum
65.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 10.36 | $20.75 | 1089 |
| 2023-03-14 | 10.86 | $20.98 | 2798 |
| 2023-03-13 | 11.24 | $20.82 | 1706 |
| 2023-03-10 | 11.81 | $21.05 | 581 |
| 2023-03-09 | 11.87 | $21.23 | 4798 |
| 2023-03-08 | 11.90 | $21.16 | 3346 |
| 2023-03-07 | 12.35 | $20.63 | 2964 |
| 2023-03-06 | 12.92 | $21.21 | 2396 |
| 2023-03-03 | 13.24 | $20.96 | 1139 |
| 2023-03-02 | 13.90 | $20.89 | 1109 |
| 2023-03-01 | 14.58 | $21.00 | 2865 |
| 2023-02-28 | 15.29 | $20.25 | 1498 |
| 2023-02-27 | 15.74 | $20.46 | 1531 |
| 2023-02-24 | 15.90 | $20.40 | 760 |
| 2023-02-23 | 16.46 | $20.28 | 1298 |
| 2023-02-22 | 16.90 | $20.71 | 1084 |
| 2023-02-21 | 17.47 | $20.26 | 2026 |
| 2023-02-17 | 18.07 | $20.60 | 1145 |
| 2023-02-16 | 18.51 | $20.27 | 1185 |
| 2023-02-15 | 19.24 | $19.80 | 3776 |
| 2023-02-14 | 19.79 | $19.90 | 2455 |
| 2023-02-13 | 20.64 | $19.90 | 644 |
| 2023-02-10 | 21.70 | $19.51 | 2649 |
| 2023-02-09 | 22.27 | $19.33 | 1786 |
| 2023-02-08 | 22.67 | $19.37 | 1300 |
| 2023-02-07 | 23.10 | $19.18 | 3799 |
| 2023-02-06 | 23.55 | $19.53 | 785 |
| 2023-02-03 | 24.57 | $19.77 | 646 |
| 2023-02-02 | 25.75 | $20.23 | 3459 |
| 2023-02-01 | 26.32 | $20.68 | 3959 |
| 2023-01-31 | 26.48 | $20.84 | 2128 |
| 2023-01-30 | 26.16 | $21.05 | 1790 |
| 2023-01-27 | 25.42 | $20.91 | 4041 |
| 2023-01-26 | 24.78 | $21.13 | 18892 |
| 2023-01-25 | 24.10 | $20.92 | 3807 |
| 2023-01-24 | 23.58 | $20.85 | 3062 |
| 2023-01-23 | 22.99 | $20.96 | 3118 |
| 2023-01-20 | 22.42 | $20.76 | 4896 |
| 2023-01-19 | 22.04 | $20.47 | 2170 |
| 2023-01-18 | 21.15 | $20.56 | 3487 |
| 2023-01-17 | 19.88 | $20.67 | 3630 |
| 2023-01-13 | 18.68 | $20.21 | 2333 |
| 2023-01-12 | 17.55 | $20.25 | 1895 |
| 2023-01-11 | 16.56 | $19.89 | 2455 |
| 2023-01-10 | 15.83 | $19.47 | 945 |
| 2023-01-09 | 15.32 | $19.32 | 4710 |
| 2023-01-06 | 15.10 | $19.04 | 999 |
| 2023-01-05 | 15.21 | $18.71 | 3881 |
| 2023-01-04 | 15.64 | $18.33 | 36344 |
| 2023-01-03 | 16.29 | $18.15 | 3376 |
| 2022-12-30 | 16.70 | $18.00 | 2416 |
| 2022-12-29 | 17.13 | $18.14 | 2224 |
| 2022-12-28 | 17.98 | $18.07 | 2124 |
| 2022-12-27 | 18.88 | $18.55 | 5111 |
| 2022-12-23 | 19.57 | $18.75 | 6219 |
| 2022-12-22 | 20.30 | $18.44 | 1421 |
| 2022-12-21 | 21.25 | $18.34 | 1542 |
| 2022-12-20 | 22.12 | $17.98 | 1737 |
| 2022-12-19 | 22.77 | $17.92 | 1828 |
| 2022-12-16 | 23.19 | $17.62 | 1758 |
| 2022-12-15 | 23.26 | $17.74 | 1943 |
| 2022-12-14 | 23.48 | $18.26 | 1277 |
| 2022-12-13 | 24.01 | $17.98 | 513 |
| 2022-12-12 | 24.34 | $17.93 | 2008 |
| 2022-12-09 | 24.68 | $18.16 | 3485 |
| 2022-12-08 | 25.11 | $18.28 | 127 |
| 2022-12-07 | 25.87 | $18.31 | 1860 |
| 2022-12-06 | 26.70 | $18.43 | 1495 |
| 2022-12-05 | 27.68 | $18.43 | 1116 |
| 2022-12-02 | 28.70 | $18.75 | 756 |
| 2022-12-01 | 30.14 | $19.40 | 3814 |
| 2022-11-30 | 30.99 | $19.35 | 2067 |
| 2022-11-29 | 32.08 | $19.06 | 3772 |
| 2022-11-28 | 33.13 | $19.66 | 2149 |
| 2022-11-25 | 33.39 | $20.10 | 274 |
| 2022-11-23 | 32.82 | $20.22 | 943 |
| 2022-11-22 | 32.15 | $20.17 | 2928 |
| 2022-11-21 | 31.44 | $20.07 | 1157 |
| 2022-11-18 | 30.88 | $19.70 | 1758 |
| 2022-11-17 | 30.35 | $19.60 | 3316 |
| 2022-11-16 | 30.05 | $19.60 | 9557 |
| 2022-11-15 | 29.49 | $19.74 | 7415 |
| 2022-11-14 | 28.54 | $20.18 | 1770 |
| 2022-11-11 | 27.15 | $19.81 | 6273 |
| 2022-11-10 | 25.76 | $19.74 | 6649 |
| 2022-11-09 | 24.30 | $19.93 | 3054 |
| 2022-11-08 | 22.90 | $19.94 | 8749 |
| 2022-11-07 | 21.46 | $19.83 | 4085 |
| 2022-11-04 | 20.02 | $19.66 | 2702 |
| 2022-11-03 | 18.60 | $18.93 | 1842 |
| 2022-11-02 | 17.57 | $18.84 | 8778 |
| 2022-11-01 | 16.49 | $18.55 | 518 |
| 2022-10-31 | 15.96 | $18.49 | 2734 |
| 2022-10-28 | 15.41 | $18.30 | 4668 |
| 2022-10-27 | 14.94 | $18.12 | 28344 |
| 2022-10-26 | 14.62 | $18.24 | 28190 |
| 2022-10-25 | 14.36 | $17.68 | 10507 |
| 2022-10-24 | 14.64 | $17.38 | 14255 |
| 2022-10-21 | 15.28 | $16.71 | 11105 |
| 2022-10-20 | 15.28 | $16.34 | 3474 |
| 2022-10-19 | 15.13 | $16.68 | 17819 |
| 2022-10-18 | 14.97 | $16.01 | 3792 |
| 2022-10-17 | 14.57 | $16.27 | 12449 |
| 2022-10-14 | 14.32 | $15.86 | 5552 |
| 2022-10-13 | 14.02 | $16.34 | 5577 |
| 2022-10-12 | 14.10 | $16.41 | 815 |
| 2022-10-11 | 14.22 | $16.57 | 997 |
| 2022-10-10 | 14.36 | $16.30 | 2683 |
| 2022-10-07 | 14.51 | $16.33 | 684 |
| 2022-10-06 | 14.11 | $16.23 | 1658 |
| 2022-10-05 | 13.68 | $16.30 | 3058 |
| 2022-10-04 | 13.26 | $16.94 | 2570 |
| 2022-10-03 | 13.18 | $16.71 | 16853 |
| 2022-09-30 | 12.89 | $16.37 | 4043 |
| 2022-09-29 | 12.90 | $16.99 | 560 |
| 2022-09-28 | 13.56 | $17.71 | 2156 |
| 2022-09-27 | 14.07 | $17.17 | 1392 |
| 2022-09-26 | 14.28 | $17.36 | 5590 |
| 2022-09-23 | 14.51 | $17.31 | 1643 |
| 2022-09-22 | 15.08 | $17.90 | 1078 |
| 2022-09-21 | 15.66 | $17.67 | 467 |
| 2022-09-20 | 16.41 | $17.64 | 5284 |
| 2022-09-19 | 17.19 | $17.01 | 712 |
| 2022-09-16 | 17.22 | $16.77 | 8587 |
| 2022-09-15 | 17.24 | $16.76 | 322 |
| 2022-09-13 | 16.66 | $17.19 | 413 |
| 2022-09-12 | 16.47 | $17.28 | 1061 |
| 2022-09-09 | 16.32 | $17.24 | 1630 |
| 2022-09-08 | 16.17 | $17.09 | 4123 |
| 2022-09-07 | 16.01 | $17.58 | 22430 |
| 2022-09-06 | 15.83 | $17.22 | 5157 |
| 2022-09-02 | 15.72 | $17.29 | 756 |
| 2022-08-31 | 14.98 | $17.17 | 5293 |
| 2022-08-30 | 14.25 | $17.46 | 3489 |
| 2022-08-29 | 13.48 | $17.66 | 947 |
| 2022-08-26 | 13.06 | $17.56 | 1309 |
| 2022-08-25 | 12.66 | $18.37 | 21510 |
| 2022-08-24 | 12.58 | $18.27 | 1136 |
| 2022-08-23 | 12.80 | $18.64 | 2626 |
| 2022-08-22 | 13.41 | $18.98 | 2229 |
| 2022-08-19 | 14.09 | $18.83 | 1402 |
| 2022-08-18 | 14.68 | $18.68 | 5296 |
| 2022-08-17 | 15.31 | $19.21 | 1840 |
| 2022-08-16 | 15.64 | $19.27 | 780 |
| 2022-08-15 | 16.20 | $19.10 | 3482 |
| 2022-08-12 | 16.95 | $19.19 | 7259 |
| 2022-08-11 | 17.72 | $19.18 | 1669 |
| 2022-08-10 | 18.66 | $18.72 | 1710 |
| 2022-08-09 | 19.42 | $18.56 | 983 |
| 2022-08-08 | 19.82 | $18.21 | 1324 |
| 2022-08-05 | 19.89 | $17.91 | 877 |
| 2022-08-04 | 19.58 | $18.25 | 1856 |
| 2022-08-03 | 19.26 | $17.91 | 2841 |
| 2022-08-02 | 18.49 | $17.52 | 3802 |
| 2022-08-01 | 17.69 | $18.60 | 1066 |
| 2022-07-29 | 17.60 | $18.95 | 1124 |
| 2022-07-28 | 17.63 | $18.88 | 4022 |
| 2022-07-27 | 17.54 | $18.28 | 1409 |
| 2022-07-26 | 16.69 | $18.19 | 2108 |
| 2022-07-25 | 16.02 | $18.46 | 2170 |
| 2022-07-22 | 15.52 | $18.32 | 1196 |
| 2022-07-21 | 14.85 | $18.23 | 1552 |
| 2022-07-20 | 14.15 | $18.82 | 189 |
| 2022-07-19 | 13.98 | $18.68 | 7839 |
| 2022-07-18 | 13.81 | $19.04 | 789 |
| 2022-07-15 | 13.80 | $18.46 | 4107 |
| 2022-07-14 | 13.03 | $18.39 | 1081 |
| 2022-07-13 | 12.31 | $19.25 | 2964 |
| 2022-07-12 | 11.93 | $19.62 | 937 |
| 2022-07-11 | 12.11 | $19.57 | 6864 |
| 2022-07-08 | 12.32 | $19.79 | 631 |
| 2022-07-07 | 12.88 | $19.94 | 811 |
| 2022-07-06 | 13.47 | $19.82 | 1431 |
| 2022-07-05 | 13.98 | $19.75 | 849 |
| 2022-07-01 | 14.51 | $20.35 | 380 |
| 2022-06-30 | 14.80 | $20.18 | 2435 |
| 2022-06-29 | 15.12 | $20.12 | 474 |
| 2022-06-28 | 15.64 | $20.28 | 450 |
| 2022-06-27 | 15.99 | $20.24 | 850 |
| 2022-06-24 | 16.45 | $20.42 | 21495 |
| 2022-06-23 | 16.92 | $19.88 | 557 |
| 2022-06-22 | 17.70 | $19.52 | 2240 |
| 2022-06-21 | 18.51 | $19.64 | 1221 |
| 2022-06-17 | 18.70 | $19.34 | 10301 |
| 2022-06-16 | 18.53 | $19.03 | 4028 |
| 2022-06-15 | 18.24 | $19.39 | 1353 |
| 2022-06-14 | 17.98 | $19.05 | 3936 |
| 2022-06-13 | 17.35 | $19.04 | 1806 |
| 2022-06-10 | 16.68 | $19.35 | 495 |
| 2022-06-09 | 16.40 | $19.84 | 3727 |
| 2022-06-08 | 16.29 | $19.81 | 1183 |
| 2022-06-07 | 16.32 | $20.01 | 2667 |
| 2022-06-06 | 16.37 | $20.43 | 633 |
| 2022-06-03 | 16.88 | $20.63 | 2792 |
| 2022-06-02 | 17.54 | $20.95 | 628 |
| 2022-06-01 | 18.46 | $20.99 | 1866 |
| 2022-05-31 | 19.31 | $21.02 | 3436 |
| 2022-05-27 | 20.19 | $22.36 | 3478 |
| 2022-05-26 | 20.13 | $22.27 | 812 |
| 2022-05-25 | 20.29 | $21.91 | 1586 |
| 2022-05-24 | 20.72 | $21.57 | 6420 |
| 2022-05-23 | 21.44 | $21.34 | 4354 |
| 2022-05-20 | 22.19 | $21.00 | 1071 |
| 2022-05-19 | 23.31 | $20.79 | 1802 |
| 2022-05-18 | 24.39 | $20.20 | 3105 |
| 2022-05-17 | 24.77 | $19.84 | 1679 |
| 2022-05-16 | 24.77 | $19.29 | 812 |
| 2022-05-13 | 24.07 | $19.12 | 2033 |
| 2022-05-12 | 23.25 | $19.57 | 14629 |
| 2022-05-11 | 22.52 | $19.27 | 13784 |
| 2022-05-10 | 21.22 | $18.58 | 976 |
| 2022-05-09 | 20.27 | $18.47 | 2055 |
| 2022-05-06 | 19.28 | $18.94 | 1339 |
| 2022-05-05 | 18.61 | $19.47 | 3050 |
| 2022-05-04 | 18.19 | $19.69 | 2038 |
| 2022-05-03 | 17.66 | $19.39 | 889 |
| 2022-05-02 | 16.71 | $19.23 | 13501 |
| 2022-04-29 | 15.68 | $19.23 | 2018 |
| 2022-04-28 | 14.71 | $20.19 | 10055 |
| 2022-04-27 | 13.90 | $20.54 | 1006 |
| 2022-04-26 | 13.86 | $20.83 | 14083 |
| 2022-04-25 | 13.98 | $21.11 | 3315 |
| 2022-04-22 | 13.94 | $21.15 | 3232 |
| 2022-04-21 | 14.26 | $21.30 | 2548 |
| 2022-04-20 | 14.70 | $22.09 | 1427 |
| 2022-04-19 | 15.22 | $22.00 | 915 |
| 2022-04-18 | 15.27 | $22.26 | 12648 |
| 2022-04-14 | 14.97 | $22.29 | 2866 |
| 2022-04-13 | 14.75 | $22.26 | 8237 |
| 2022-04-12 | 14.51 | $21.75 | 2005 |
| 2022-04-11 | 14.40 | $21.75 | 2163 |
| 2022-04-08 | 14.56 | $21.69 | 3177 |
| 2022-04-07 | 14.63 | $21.83 | 4044 |
| 2022-04-06 | 14.72 | $21.35 | 3168 |
| 2022-04-05 | 15.01 | $21.28 | 9074 |
| 2022-04-04 | 15.32 | $21.61 | 3606 |
| 2022-04-01 | 15.36 | $21.59 | 8459 |
| 2022-03-31 | 15.54 | $21.00 | 8468 |
| 2022-03-30 | 16.13 | $20.79 | 4542 |
| 2022-03-29 | 16.88 | $20.95 | 4022 |
| 2022-03-28 | 17.57 | $20.45 | 9670 |
| 2022-03-25 | 18.24 | $20.99 | 635 |
| 2022-03-24 | 18.39 | $20.81 | 1811 |
| 2022-03-23 | 18.70 | $20.33 | 9936 |
| 2022-03-22 | 19.09 | $20.41 | 4399 |
| 2022-03-21 | 18.83 | $20.55 | 7191 |
| 2022-03-18 | 18.56 | $19.86 | 25501 |
| 2022-03-17 | 18.43 | $19.84 | 3219 |
| 2022-03-16 | 18.93 | $19.24 | 1289 |
| 2022-03-15 | 19.81 | $18.90 | 1051 |
| 2022-03-14 | 20.42 | $18.53 | 17800 |
| 2022-03-11 | 21.06 | $18.83 | 1244 |
| 2022-03-10 | 21.51 | $18.82 | 570 |
| 2022-03-09 | 22.07 | $18.87 | 736 |
| 2022-03-08 | 22.61 | $18.50 | 4133 |
| 2022-03-07 | 23.04 | $18.03 | 7544 |
| 2022-03-03 | 23.10 | $18.62 | 3516 |
| 2022-03-02 | 23.50 | $18.43 | 718 |
| 2022-03-01 | 23.52 | $18.21 | 4143 |
| 2022-02-28 | 23.48 | $18.27 | 4287 |
| 2022-02-25 | 23.33 | $17.98 | 1898 |
| 2022-02-24 | 23.46 | $17.71 | 4915 |
| 2022-02-23 | 23.30 | $17.86 | 16885 |
| 2022-02-22 | 23.50 | $18.27 | 7637 |
| 2022-02-18 | 23.93 | $18.07 | 7815 |
| 2022-02-17 | 23.52 | $18.37 | 2812 |
| 2022-02-16 | 23.36 | $18.85 | 3865 |
| 2022-02-15 | 23.29 | $18.57 | 1787 |
| 2022-02-14 | 22.95 | $18.37 | 4286 |
| 2022-02-11 | 22.54 | $18.55 | 771 |
| 2022-02-10 | 22.45 | $18.13 | 1124 |
| 2022-02-09 | 22.44 | $18.93 | 1650 |
| 2022-02-08 | 22.94 | $18.47 | 1419 |
| 2022-02-07 | 22.84 | $18.17 | 3625 |
| 2022-02-04 | 22.57 | $18.27 | 5780 |
| 2022-02-03 | 22.30 | $18.81 | 886 |
| 2022-02-02 | 22.72 | $18.92 | 2190 |
| 2022-02-01 | 22.83 | $18.91 | 1963 |
| 2022-01-31 | 22.95 | $18.81 | 4719 |
| 2022-01-28 | 22.74 | $18.21 | 5106 |
| 2022-01-27 | 21.79 | $18.15 | 1706 |
| 2022-01-26 | 20.95 | $18.94 | 2607 |
| 2022-01-25 | 20.71 | $19.10 | 6884 |
| 2022-01-24 | 20.51 | $19.24 | 4070 |
| 2022-01-21 | 20.03 | $19.22 | 1629 |
| 2022-01-20 | 19.53 | $19.07 | 6736 |
| 2022-01-19 | 19.11 | $19.42 | 3138 |
| 2022-01-18 | 18.92 | $19.80 | 541 |
| 2022-01-14 | 19.10 | $20.32 | 5190 |
| 2022-01-13 | 19.77 | $20.46 | 646 |
| 2022-01-12 | 20.63 | $20.32 | 3681 |
| 2022-01-11 | 21.55 | $20.44 | 7810 |
| 2022-01-10 | 22.40 | $20.25 | 9232 |
| 2022-01-07 | 23.30 | $20.44 | 1402 |
| 2022-01-06 | 24.17 | $20.55 | 5726 |
| 2022-01-05 | 24.99 | $20.97 | 34113 |
| 2022-01-04 | 25.46 | $20.91 | 3224 |
| 2022-01-03 | 25.95 | $20.92 | 29242 |
| 2021-12-31 | 26.70 | $21.05 | 14198 |
| 2021-12-30 | 25.77 | $20.98 | 7143 |
| 2021-12-29 | 24.80 | $20.95 | 17143 |
| 2021-12-28 | 23.96 | $20.80 | 10550 |
| 2021-12-27 | 23.14 | $20.76 | 3474 |
| 2021-12-23 | 22.42 | $20.68 | 1152 |
| 2021-12-22 | 21.66 | $20.56 | 9554 |
| 2021-12-21 | 21.00 | $20.52 | 1875 |
| 2021-12-20 | 20.32 | $20.27 | 4327 |
| 2021-12-17 | 19.84 | $20.04 | 4363 |
| 2021-12-16 | 19.44 | $19.47 | 1322 |
| 2021-12-15 | 19.29 | $19.23 | 3475 |
| 2021-12-14 | 19.61 | $18.83 | 1142 |
| 2021-12-13 | 20.28 | $18.52 | 3043 |
| 2021-12-10 | 20.32 | $19.01 | 2548 |
| 2021-12-09 | 19.87 | $19.00 | 19466 |
| 2021-12-08 | 19.40 | $18.79 | 5758 |
| 2021-12-07 | 19.08 | $18.46 | 11173 |
| 2021-12-06 | 19.01 | $18.21 | 2002 |
| 2021-12-03 | 19.04 | $18.09 | 4282 |
| 2021-12-02 | 19.07 | $18.11 | 3468 |
| 2021-12-01 | 19.39 | $17.78 | 3663 |
| 2021-11-30 | 19.94 | $17.26 | 12054 |
| 2021-11-29 | 20.53 | $16.80 | 3740 |
| 2021-11-26 | 21.44 | $16.90 | 3082 |
| 2021-11-24 | 21.88 | $17.43 | 5674 |
| 2021-11-23 | 22.87 | $17.37 | 13308 |
| 2021-11-22 | 23.89 | $17.34 | 1637 |
| 2021-11-19 | 24.96 | $17.33 | 9432 |
| 2021-11-18 | 26.04 | $17.51 | 2361 |
| 2021-11-17 | 27.14 | $17.92 | 2280 |
| 2021-11-16 | 27.74 | $18.08 | 12759 |
| 2021-11-15 | 27.93 | $18.72 | 2279 |
| 2021-11-12 | 27.69 | $18.25 | 1283 |
| 2021-11-11 | 27.91 | $18.07 | 906 |
| 2021-11-10 | 28.13 | $17.94 | 2813 |
| 2021-11-09 | 28.53 | $18.17 | 30234 |
| 2021-11-08 | 28.46 | $18.19 | 3224 |
| 2021-11-05 | 28.25 | $18.29 | 5294 |
| 2021-11-04 | 28.10 | $18.05 | 1978 |
| 2021-11-03 | 28.34 | $17.78 | 3923 |
| 2021-11-02 | 28.88 | $17.66 | 1983 |
| 2021-11-01 | 29.50 | $17.69 | 1557 |
| 2021-10-29 | 30.00 | $17.67 | 2209 |
| 2021-10-28 | 30.53 | $17.78 | 1309 |
| 2021-10-27 | 30.81 | $17.78 | 868 |
| 2021-10-26 | 31.65 | $17.58 | 1089 |
| 2021-10-25 | 32.76 | $17.42 | 2936 |
| 2021-10-22 | 34.13 | $17.09 | 1455 |
| 2021-10-21 | 35.80 | $17.44 | 11890 |
| 2021-10-20 | 37.56 | $17.73 | 498 |
| 2021-10-19 | 38.19 | $17.95 | 3395 |
| 2021-10-18 | 38.59 | $18.04 | 3984 |
| 2021-10-15 | 38.94 | $18.17 | 3361 |
| 2021-10-14 | 39.32 | $17.82 | 1489 |
| 2021-10-13 | 40.05 | $17.53 | 13438 |
| 2021-10-12 | 40.82 | $17.51 | 5089 |
| 2021-10-11 | 41.98 | $17.16 | 1538 |
| 2021-10-08 | 43.29 | $17.21 | 1639 |
| 2021-10-07 | 44.59 | $17.49 | 1583 |
| 2021-10-06 | 45.95 | $17.23 | 2948 |
| 2021-10-05 | 47.64 | $17.30 | 2172 |
| 2021-10-04 | 49.05 | $17.49 | 6579 |
| 2021-10-01 | 50.26 | $18.00 | 16737 |
| 2021-09-30 | 51.44 | $17.58 | 6418 |
| 2021-09-29 | 52.91 | $17.47 | 3445 |
| 2021-09-28 | 54.49 | $17.62 | 4236 |
| 2021-09-27 | 56.06 | $17.82 | 2774 |
| 2021-09-24 | 57.37 | $17.91 | 931 |
| 2021-09-23 | 58.44 | $18.14 | 3798 |
| 2021-09-22 | 59.62 | $18.07 | 19489 |
| 2021-09-21 | 60.68 | $17.97 | 7410 |
| 2021-09-20 | 61.98 | $17.81 | 3587 |
| 2021-09-17 | 63.35 | $18.27 | 2833 |
| 2021-09-16 | 64.22 | $18.80 | 5431 |
| 2021-09-15 | 64.61 | $18.80 | 3291 |
| 2021-09-14 | 64.75 | $18.81 | 7333 |
| 2021-09-13 | 64.90 | $18.98 | 3649 |
| 2021-09-10 | 64.93 | $18.73 | 2907 |
| 2021-09-09 | 65.04 | $18.66 | 2076 |
| 2021-09-08 | 65.20 | $18.74 | 850 |
| 2021-09-07 | 65.22 | $18.90 | 6991 |
| 2021-09-03 | 65.24 | $18.94 | 2242 |
| 2021-09-02 | 65.00 | $19.08 | 18041 |
| 2021-09-01 | 64.76 | $19.04 | 2948 |
| 2021-08-31 | 64.26 | $19.53 | 6113 |
| 2021-08-30 | 63.45 | $19.07 | 9172 |
| 2021-08-27 | 62.68 | $18.81 | 8646 |
| 2021-08-26 | 61.91 | $18.51 | 3040 |
| 2021-08-25 | 61.13 | $18.38 | 4024 |
| 2021-08-24 | 60.34 | $18.48 | 12374 |
| 2021-08-23 | 59.51 | $18.29 | 51099 |
| 2021-08-20 | 58.82 | $18.19 | 9355 |
| 2021-08-19 | 58.11 | $17.82 | 3511 |
| 2021-08-18 | 57.44 | $17.85 | 4232 |
| 2021-08-17 | 56.49 | $17.85 | 12338 |
| 2021-08-16 | 55.51 | $17.44 | 3209 |
| 2021-08-13 | 54.51 | $17.24 | 1764 |
| 2021-08-12 | 53.52 | $16.81 | 1973 |
| 2021-08-11 | 52.49 | $16.98 | 444 |
| 2021-08-10 | 51.43 | $16.50 | 3452 |
| 2021-08-09 | 50.40 | $16.50 | 7524 |
| 2021-08-06 | 49.30 | $16.78 | 2382 |
| 2021-08-05 | 47.58 | $17.05 | 1812 |
| 2021-08-04 | 45.79 | $16.75 | 1665 |
| 2021-08-03 | 43.91 | $16.90 | 2678 |
| 2021-08-02 | 41.94 | $16.52 | 2999 |
| 2021-07-30 | 39.86 | $16.67 | 1353 |
| 2021-07-29 | 37.69 | $16.74 | 2828 |
| 2021-07-28 | 35.41 | $16.56 | 5010 |
| 2021-07-27 | 33.03 | $16.32 | 7845 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected