Is American Beacon Mid-Cap Value Fund Investor Class (AMPAX) a Buy, Sell, or Hold?
NASDAQ : AMPAX
American Beacon Mid-Cap Value Fund Investor Class — Stock Chart
$12.17 USD
$0.16 (1.33%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $106.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.17
- Year Low
- $12.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMPAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-10-28 | $12.17 | $12.17 | 0.00% | - |
| 2022-10-27 | $12.01 | $12.01 | 0.00% | - |
| 2022-10-26 | $11.99 | $11.99 | 0.00% | - |
| 2022-10-25 | $11.97 | $11.97 | 0.00% | - |
| 2022-10-24 | $11.77 | $11.77 | 0.00% | - |
| 2022-10-21 | $16.08 | $16.08 | 0.00% | - |
| 2022-10-20 | $15.83 | $15.83 | 0.00% | - |
| 2022-10-19 | $16.00 | $16.00 | 0.00% | - |
| 2022-10-18 | $16.17 | $16.17 | 0.00% | - |
| 2022-10-17 | $15.98 | $15.98 | 0.00% | - |
| 2022-10-14 | $15.62 | $15.62 | 0.00% | - |
| 2022-10-13 | $15.93 | $15.93 | 0.00% | - |
| 2022-10-12 | $15.53 | $15.53 | 0.00% | - |
| 2022-10-11 | $15.63 | $15.63 | 0.00% | - |
| 2022-10-10 | $15.69 | $15.69 | 0.00% | - |
| 2022-10-07 | $15.76 | $15.76 | 0.00% | - |
| 2022-10-06 | $16.13 | $16.13 | 0.00% | - |
| 2022-10-05 | $16.28 | $16.28 | 0.00% | - |
| 2022-10-04 | $16.34 | $16.34 | 0.00% | - |
| 2022-10-03 | $15.66 | $15.66 | 0.00% | - |
| 2022-09-30 | $15.16 | $15.16 | 0.00% | - |
| 2022-09-29 | $15.30 | $15.30 | 0.00% | - |
| 2022-09-28 | $15.65 | $15.65 | 0.00% | - |
| 2022-09-27 | $15.27 | $15.27 | 0.00% | - |
| 2022-09-26 | $15.30 | $15.30 | 0.00% | - |
| 2022-09-23 | $15.58 | $15.58 | 0.00% | - |
| 2022-09-22 | $15.97 | $15.97 | 0.00% | - |
| 2022-09-21 | $16.28 | $16.28 | 0.00% | - |
| 2022-09-20 | $16.58 | $16.58 | 0.00% | - |
| 2022-09-19 | $16.89 | $16.89 | 0.00% | - |
| 2022-09-16 | $16.70 | $16.70 | 0.00% | - |
| 2022-09-15 | $16.96 | $16.96 | 0.00% | - |
| 2022-09-14 | $17.02 | $17.02 | 0.00% | - |
| 2022-09-13 | $17.00 | $17.00 | 0.00% | - |
| 2022-09-12 | $17.68 | $17.68 | 0.00% | - |
| 2022-09-09 | $17.44 | $17.44 | 0.00% | - |
| 2022-09-08 | $17.15 | $17.15 | 0.00% | - |
| 2022-09-07 | $16.99 | $16.99 | 0.00% | - |
| 2022-09-06 | $16.62 | $16.62 | 0.00% | - |
| 2022-09-02 | $16.72 | $16.72 | 0.00% | - |
| 2022-09-01 | $16.82 | $16.82 | 0.00% | - |
| 2022-08-31 | $16.92 | $16.92 | 0.00% | - |
| 2022-08-30 | $17.04 | $17.04 | 0.00% | - |
| 2022-08-29 | $17.23 | $17.23 | 0.00% | - |
| 2022-08-26 | $17.32 | $17.32 | 0.00% | - |
| 2022-08-25 | $17.86 | $17.86 | 0.00% | - |
| 2022-08-24 | $17.57 | $17.57 | 0.00% | - |
| 2022-08-23 | $17.52 | $17.52 | 0.00% | - |
| 2022-08-22 | $17.46 | $17.46 | 0.00% | - |
| 2022-08-19 | $17.89 | $17.89 | 0.00% | - |
| 2022-08-18 | $18.17 | $18.17 | 0.00% | - |
| 2022-08-17 | $18.05 | $18.05 | 0.00% | - |
| 2022-08-16 | $18.30 | $18.30 | 0.00% | - |
| 2022-08-15 | $18.18 | $18.18 | 0.00% | - |
| 2022-08-12 | $18.19 | $18.19 | 0.00% | - |
| 2022-08-11 | $17.88 | $17.88 | 0.00% | - |
| 2022-08-10 | $17.70 | $17.70 | 0.00% | - |
| 2022-08-09 | $17.30 | $17.30 | 0.00% | - |
| 2022-08-08 | $17.42 | $17.42 | 0.00% | - |
| 2022-08-05 | $17.31 | $17.31 | 0.00% | - |
| 2022-08-04 | $17.26 | $17.26 | 0.00% | - |
| 2022-08-03 | $17.31 | $17.31 | 0.00% | - |
| 2022-08-02 | $17.17 | $17.17 | 0.00% | - |
| 2022-08-01 | $17.31 | $17.31 | 0.00% | - |
| 2022-07-29 | $17.38 | $17.38 | 0.00% | - |
| 2022-07-28 | $17.17 | $17.17 | 0.00% | - |
| 2022-07-27 | $17.05 | $17.05 | 0.00% | - |
| 2022-07-26 | $16.79 | $16.79 | 0.00% | - |
| 2022-07-25 | $16.94 | $16.94 | 0.00% | - |
| 2022-07-22 | $16.82 | $16.82 | 0.00% | - |
| 2022-07-21 | $16.90 | $16.90 | 0.00% | - |
| 2022-07-20 | $16.83 | $16.83 | 0.00% | - |
| 2022-07-19 | $16.72 | $16.72 | 0.00% | - |
| 2022-07-18 | $16.20 | $16.20 | 0.00% | - |
| 2022-07-15 | $16.19 | $16.19 | 0.00% | - |
| 2022-07-14 | $15.87 | $15.87 | 0.00% | - |
| 2022-07-13 | $16.09 | $16.09 | 0.00% | - |
| 2022-07-12 | $16.19 | $16.19 | 0.00% | - |
| 2022-07-11 | $16.20 | $16.20 | 0.00% | - |
| 2022-07-08 | $16.36 | $16.36 | 0.00% | - |
| 2022-07-07 | $16.43 | $16.43 | 0.00% | - |
| 2022-07-06 | $16.16 | $16.16 | 0.00% | - |
| 2022-07-05 | $16.28 | $16.28 | 0.00% | - |
| 2022-07-01 | $16.43 | $16.43 | 0.00% | - |
| 2022-06-30 | $16.22 | $16.22 | 0.00% | - |
| 2022-06-29 | $16.37 | $16.37 | 0.00% | - |
| 2022-06-28 | $16.51 | $16.51 | 0.00% | - |
| 2022-06-27 | $16.68 | $16.68 | 0.00% | - |
| 2022-06-24 | $16.65 | $16.65 | 0.00% | - |
| 2022-06-23 | $16.02 | $16.02 | 0.00% | - |