Is American Beacon Mid-Cap Value Fund Investor Class (AMPAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon Mid-Cap Value Fund Investor Class (AMPAX) research center and poll results.
NASDAQ : AMPAX
American Beacon Mid-Cap Value Fund Investor Class — Technical Indicators
$12.17 USD
$0.16 (1.33%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $106.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.17
- Year Low
- $12.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.93
2022-10-28
Close Price
$12.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.93
Average
18.71
Maximum
21.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-10-28 | 14.93 | $12.17 | — |
| 2022-10-27 | 15.08 | $12.01 | — |
| 2022-10-26 | 15.24 | $11.99 | — |
| 2022-10-25 | 15.42 | $11.97 | — |
| 2022-10-24 | 15.59 | $11.77 | — |
| 2022-10-21 | 15.77 | $16.08 | — |
| 2022-10-20 | 15.74 | $15.83 | — |
| 2022-10-19 | 15.75 | $16.00 | — |
| 2022-10-18 | 15.76 | $16.17 | — |
| 2022-10-17 | 15.78 | $15.98 | — |
| 2022-10-14 | 15.83 | $15.62 | — |
| 2022-10-13 | 15.88 | $15.93 | — |
| 2022-10-12 | 15.93 | $15.53 | — |
| 2022-10-11 | 16.01 | $15.63 | — |
| 2022-10-10 | 16.08 | $15.69 | — |
| 2022-10-07 | 16.18 | $15.76 | — |
| 2022-10-06 | 16.26 | $16.13 | — |
| 2022-10-05 | 16.31 | $16.28 | — |
| 2022-10-04 | 16.35 | $16.34 | — |
| 2022-10-03 | 16.36 | $15.66 | — |
| 2022-09-30 | 16.41 | $15.16 | — |
| 2022-09-29 | 16.50 | $15.30 | — |
| 2022-09-28 | 16.58 | $15.65 | — |
| 2022-09-27 | 16.65 | $15.27 | — |
| 2022-09-26 | 16.74 | $15.30 | — |
| 2022-09-23 | 16.85 | $15.58 | — |
| 2022-09-22 | 16.96 | $15.97 | — |
| 2022-09-21 | 17.04 | $16.28 | — |
| 2022-09-20 | 17.10 | $16.58 | — |
| 2022-09-19 | 17.15 | $16.89 | — |
| 2022-09-16 | 17.20 | $16.70 | — |
| 2022-09-15 | 17.27 | $16.96 | — |
| 2022-09-14 | 17.32 | $17.02 | — |
| 2022-09-13 | 17.39 | $17.00 | — |
| 2022-09-12 | 17.45 | $17.68 | — |
| 2022-09-09 | 17.47 | $17.44 | — |
| 2022-09-08 | 17.49 | $17.15 | — |
| 2022-09-07 | 17.52 | $16.99 | — |
| 2022-09-06 | 17.54 | $16.62 | — |
| 2022-09-02 | 17.58 | $16.72 | — |
| 2022-09-01 | 17.61 | $16.82 | — |
| 2022-08-31 | 17.63 | $16.92 | — |
| 2022-08-30 | 17.65 | $17.04 | — |
| 2022-08-29 | 17.65 | $17.23 | — |
| 2022-08-26 | 17.66 | $17.32 | — |
| 2022-08-25 | 17.66 | $17.86 | — |
| 2022-08-24 | 17.63 | $17.57 | — |
| 2022-08-23 | 17.60 | $17.52 | — |
| 2022-08-22 | 17.56 | $17.46 | — |
| 2022-08-19 | 17.54 | $17.89 | — |
| 2022-08-18 | 17.49 | $18.17 | — |
| 2022-08-17 | 17.42 | $18.05 | — |
| 2022-08-16 | 17.36 | $18.30 | — |
| 2022-08-15 | 17.28 | $18.18 | — |
| 2022-08-12 | 17.18 | $18.19 | — |
| 2022-08-11 | 17.08 | $17.88 | — |
| 2022-08-10 | 16.98 | $17.70 | — |
| 2022-08-09 | 16.90 | $17.30 | — |
| 2022-08-08 | 16.85 | $17.42 | — |
| 2022-08-05 | 16.79 | $17.31 | — |
| 2022-08-04 | 16.74 | $17.26 | — |
| 2022-08-03 | 16.70 | $17.31 | — |
| 2022-08-02 | 16.64 | $17.17 | — |
| 2022-08-01 | 16.59 | $17.31 | — |
| 2022-07-29 | 16.55 | $17.38 | — |
| 2022-07-28 | 16.49 | $17.17 | — |
| 2022-07-27 | 16.45 | $17.05 | — |
| 2022-07-26 | 16.43 | $16.79 | — |
| 2022-07-25 | 16.42 | $16.94 | — |
| 2022-07-22 | 16.41 | $16.82 | — |
| 2022-07-21 | 16.37 | $16.90 | — |
| 2022-07-20 | 16.32 | $16.83 | — |
| 2022-07-19 | 16.28 | $16.72 | — |
| 2022-07-18 | 16.24 | $16.20 | — |
| 2022-07-15 | 16.22 | $16.19 | — |
| 2022-07-14 | 16.24 | $15.87 | — |
| 2022-07-13 | 16.27 | $16.09 | — |
| 2022-07-12 | 16.29 | $16.19 | — |
| 2022-07-11 | 16.35 | $16.20 | — |
| 2022-07-08 | 16.44 | $16.36 | — |
| 2022-07-07 | 16.54 | $16.43 | — |
| 2022-07-06 | 16.65 | $16.16 | — |
| 2022-07-05 | 16.77 | $16.28 | — |
| 2022-07-01 | 16.87 | $16.43 | — |
| 2022-06-30 | 16.98 | $16.22 | — |
| 2022-06-29 | 17.08 | $16.37 | — |
| 2022-06-28 | 17.18 | $16.51 | — |
| 2022-06-27 | 17.28 | $16.68 | — |
| 2022-06-24 | 17.36 | $16.65 | — |
| 2022-06-23 | 17.42 | $16.02 | — |
| 2022-06-22 | 17.49 | $16.01 | — |
| 2022-06-21 | 17.57 | $16.07 | — |
| 2022-06-17 | 17.64 | $15.86 | — |
| 2022-06-16 | 17.72 | $15.77 | — |
| 2022-06-15 | 17.81 | $16.60 | — |
| 2022-06-14 | 17.88 | $16.48 | — |
| 2022-06-13 | 17.94 | $16.58 | — |
| 2022-06-10 | 17.99 | $17.38 | — |
| 2022-06-09 | 17.98 | $17.94 | — |
| 2022-06-08 | 17.94 | $18.35 | — |
| 2022-06-07 | 17.89 | $18.63 | — |
| 2022-06-06 | 17.83 | $18.48 | — |
| 2022-06-03 | 17.81 | $18.35 | — |
| 2022-06-02 | 17.80 | $18.55 | — |
| 2022-06-01 | 17.81 | $18.29 | — |
| 2022-05-31 | 17.80 | $18.44 | — |
| 2022-05-27 | 17.77 | $18.54 | — |
| 2022-05-26 | 17.74 | $18.19 | — |
| 2022-05-25 | 17.75 | $17.79 | — |
| 2022-05-24 | 17.76 | $17.48 | — |
| 2022-05-23 | 17.78 | $17.66 | — |
| 2022-05-20 | 17.82 | $17.41 | — |
| 2022-05-19 | 17.87 | $17.46 | — |
| 2022-05-18 | 17.94 | $17.51 | — |
| 2022-05-17 | 18.02 | $18.14 | — |
| 2022-05-16 | 18.07 | $17.61 | — |
| 2022-05-13 | 18.12 | $17.62 | — |
| 2022-05-12 | 18.17 | $17.16 | — |
| 2022-05-11 | 18.24 | $17.14 | — |
| 2022-05-10 | 18.30 | $17.34 | — |
| 2022-05-09 | 18.36 | $17.47 | — |
| 2022-05-06 | 18.41 | $18.07 | — |
| 2022-05-05 | 18.42 | $18.10 | — |
| 2022-05-04 | 18.44 | $18.68 | — |
| 2022-05-03 | 18.44 | $18.15 | — |
| 2022-05-02 | 18.47 | $17.94 | — |
| 2022-04-29 | 18.53 | $17.88 | — |
| 2022-04-28 | 18.58 | $18.32 | — |
| 2022-04-27 | 18.62 | $18.04 | — |
| 2022-04-26 | 18.69 | $17.95 | — |
| 2022-04-25 | 18.74 | $18.38 | — |
| 2022-04-22 | 18.78 | $18.35 | — |
| 2022-04-21 | 18.81 | $18.91 | — |
| 2022-04-20 | 18.80 | $19.20 | — |
| 2022-04-19 | 18.79 | $19.01 | — |
| 2022-04-18 | 18.79 | $18.65 | — |
| 2022-04-14 | 18.80 | $18.60 | — |
| 2022-04-13 | 18.81 | $18.64 | — |
| 2022-04-12 | 18.81 | $18.39 | — |
| 2022-04-11 | 18.80 | $18.41 | — |
| 2022-04-08 | 18.78 | $18.51 | — |
| 2022-04-07 | 18.75 | $18.38 | — |
| 2022-04-06 | 18.74 | $18.45 | — |
| 2022-04-05 | 18.72 | $18.59 | — |
| 2022-04-04 | 18.67 | $18.87 | — |
| 2022-04-01 | 18.60 | $18.97 | — |
| 2022-03-31 | 18.57 | $18.91 | — |
| 2022-03-30 | 18.55 | $19.18 | — |
| 2022-03-29 | 18.53 | $19.43 | — |
| 2022-03-28 | 18.47 | $19.04 | — |
| 2022-03-25 | 18.45 | $19.12 | — |
| 2022-03-24 | 18.45 | $18.93 | — |
| 2022-03-23 | 18.42 | $18.76 | — |
| 2022-03-22 | 18.40 | $19.01 | — |
| 2022-03-21 | 18.39 | $18.88 | — |
| 2022-03-18 | 18.39 | $18.88 | — |
| 2022-03-17 | 18.40 | $18.83 | — |
| 2022-03-16 | 18.43 | $18.66 | — |
| 2022-03-15 | 18.45 | $18.20 | — |
| 2022-03-14 | 18.49 | $17.99 | — |
| 2022-03-11 | 18.53 | $18.01 | — |
| 2022-03-10 | 18.59 | $18.11 | — |
| 2022-03-09 | 18.65 | $18.09 | — |
| 2022-03-08 | 18.71 | $17.60 | — |
| 2022-03-07 | 18.76 | $17.49 | — |
| 2022-03-04 | 18.83 | $18.23 | — |
| 2022-03-03 | 18.85 | $18.60 | — |
| 2022-03-02 | 18.87 | $18.71 | — |
| 2022-03-01 | 18.88 | $18.19 | — |
| 2022-02-28 | 18.91 | $18.80 | — |
| 2022-02-25 | 18.89 | $18.97 | — |
| 2022-02-24 | 18.85 | $18.42 | — |
| 2022-02-23 | 18.86 | $18.37 | — |
| 2022-02-22 | 18.86 | $18.70 | — |
| 2022-02-18 | 18.86 | $18.96 | — |
| 2022-02-17 | 18.83 | $19.02 | — |
| 2022-02-16 | 18.82 | $19.39 | — |
| 2022-02-15 | 18.80 | $19.24 | — |
| 2022-02-14 | 18.81 | $18.82 | — |
| 2022-02-11 | 18.85 | $18.94 | — |
| 2022-02-10 | 18.89 | $19.15 | — |
| 2022-02-09 | 18.91 | $19.40 | — |
| 2022-02-08 | 18.92 | $19.10 | — |
| 2022-02-07 | 18.93 | $18.79 | — |
| 2022-02-04 | 18.96 | $18.75 | — |
| 2022-02-03 | 19.00 | $18.74 | — |
| 2022-02-02 | 19.03 | $18.98 | — |
| 2022-02-01 | 19.06 | $18.95 | — |
| 2022-01-31 | 19.07 | $18.72 | — |
| 2022-01-28 | 19.09 | $18.42 | — |
| 2022-01-27 | 19.12 | $18.23 | — |
| 2022-01-26 | 19.17 | $18.44 | — |
| 2022-01-25 | 19.20 | $18.54 | — |
| 2022-01-24 | 19.23 | $18.61 | — |
| 2022-01-21 | 19.24 | $18.42 | — |
| 2022-01-20 | 19.25 | $18.75 | — |
| 2022-01-19 | 19.33 | $19.03 | — |
| 2022-01-18 | 19.38 | $19.35 | — |
| 2022-01-14 | 19.42 | $19.70 | — |
| 2022-01-13 | 19.46 | $19.66 | — |
| 2022-01-12 | 19.50 | $19.57 | — |
| 2022-01-11 | 19.55 | $19.58 | — |
| 2022-01-10 | 19.59 | $19.37 | — |
| 2022-01-07 | 19.66 | $19.46 | — |
| 2022-01-06 | 19.72 | $19.45 | — |
| 2022-01-05 | 19.79 | $19.28 | — |
| 2022-01-04 | 19.87 | $19.59 | — |
| 2022-01-03 | 19.92 | $19.26 | — |
| 2021-12-31 | 19.96 | $19.11 | — |
| 2021-12-30 | 20.01 | $19.07 | — |
| 2021-12-29 | 20.04 | $19.13 | — |
| 2021-12-28 | 20.07 | $19.08 | — |
| 2021-12-27 | 20.14 | $19.04 | — |
| 2021-12-23 | 20.21 | $18.80 | — |
| 2021-12-22 | 20.33 | $18.63 | — |
| 2021-12-21 | 20.46 | $20.48 | — |
| 2021-12-20 | 20.49 | $19.90 | — |
| 2021-12-17 | 20.54 | $20.29 | — |
| 2021-12-16 | 20.58 | $20.46 | — |
| 2021-12-15 | 20.62 | $20.54 | — |
| 2021-12-14 | 20.66 | $20.40 | — |
| 2021-12-13 | 20.72 | $20.47 | — |
| 2021-12-10 | 20.76 | $20.75 | — |
| 2021-12-09 | 20.80 | $20.70 | — |
| 2021-12-08 | 20.83 | $20.90 | — |
| 2021-12-07 | 20.86 | $20.80 | — |
| 2021-12-06 | 20.90 | $20.49 | — |
| 2021-12-03 | 20.95 | $20.06 | — |
| 2021-12-02 | 21.01 | $20.21 | — |
| 2021-12-01 | 21.07 | $19.58 | — |
| 2021-11-30 | 21.14 | $19.85 | — |
| 2021-11-29 | 21.21 | $20.44 | — |
| 2021-11-26 | 21.22 | $20.42 | — |
| 2021-11-24 | 21.25 | $21.16 | — |
| 2021-11-23 | 21.22 | $21.23 | — |
| 2021-11-22 | 21.21 | $21.06 | — |
| 2021-11-19 | 21.22 | $20.93 | — |
| 2021-11-18 | 21.24 | $21.15 | — |
| 2021-11-17 | 21.24 | $21.25 | — |
| 2021-11-16 | 21.23 | $21.42 | — |
| 2021-11-15 | 21.21 | $21.45 | — |
| 2021-11-12 | 21.18 | $21.43 | — |
| 2021-11-11 | 21.15 | $21.39 | — |
| 2021-11-10 | 21.12 | $21.35 | — |
| 2021-11-09 | 21.08 | $21.53 | — |
| 2021-11-08 | 21.02 | $21.54 | — |
| 2021-11-05 | 20.96 | $21.54 | — |
| 2021-11-04 | 20.91 | $21.22 | — |
| 2021-11-03 | 20.88 | $21.41 | — |
| 2021-11-02 | 20.82 | $21.08 | — |
| 2021-11-01 | 20.79 | $21.14 | — |
| 2021-10-29 | 20.74 | $20.75 | — |
| 2021-10-28 | 20.71 | $20.92 | — |
| 2021-10-27 | 20.66 | $20.64 | — |
| 2021-10-26 | 20.63 | $21.06 | — |
| 2021-10-25 | 20.59 | $21.26 | — |
| 2021-10-22 | 20.55 | $21.21 | — |
| 2021-10-21 | 20.50 | $21.14 | — |
| 2021-10-20 | 20.45 | $21.18 | — |
| 2021-10-19 | 20.38 | $20.92 | — |
| 2021-10-18 | 20.31 | $20.88 | — |
| 2021-10-15 | 20.24 | $20.89 | — |
| 2021-10-14 | 20.20 | $20.79 | — |
| 2021-10-13 | 20.16 | $20.42 | — |
| 2021-10-12 | 20.16 | $20.43 | — |
| 2021-10-11 | 20.14 | $20.38 | — |
| 2021-10-08 | 20.13 | $20.50 | — |
| 2021-10-07 | 20.11 | $20.53 | — |
| 2021-10-06 | 20.10 | $20.32 | — |
| 2021-10-05 | 20.09 | $20.36 | — |
| 2021-10-04 | 20.09 | $20.20 | — |
| 2021-10-01 | 20.11 | $20.21 | — |
| 2021-09-30 | 20.13 | $19.82 | — |
| 2021-09-29 | 20.17 | $20.18 | — |
| 2021-09-28 | 20.19 | $20.22 | — |
| 2021-09-27 | 20.20 | $20.47 | — |
| 2021-09-24 | 20.22 | $20.17 | — |
| 2021-09-23 | 20.23 | $20.13 | — |
| 2021-09-22 | 20.25 | $19.77 | — |
| 2021-09-21 | 20.28 | $19.48 | — |
| 2021-09-20 | 20.31 | $19.59 | — |
| 2021-09-17 | 20.33 | $19.97 | — |
| 2021-09-16 | 20.32 | $20.13 | — |
| 2021-09-15 | 20.32 | $20.26 | — |
| 2021-09-14 | 20.31 | $20.06 | — |
| 2021-09-13 | 20.33 | $20.32 | — |
| 2021-09-10 | 20.34 | $20.06 | — |
| 2021-09-09 | 20.37 | $20.22 | — |
| 2021-09-08 | 20.39 | $20.26 | — |
| 2021-09-07 | 20.40 | $20.34 | — |
| 2021-09-03 | 20.39 | $20.53 | — |
| 2021-09-02 | 20.38 | $20.68 | — |
| 2021-09-01 | 20.35 | $20.53 | — |
| 2021-08-31 | 20.32 | $20.53 | — |
| 2021-08-30 | 20.30 | $20.56 | — |
| 2021-08-27 | 20.27 | $20.75 | — |
| 2021-08-26 | 20.23 | $20.38 | — |
| 2021-08-25 | 20.22 | $20.58 | — |
| 2021-08-24 | 20.19 | $20.38 | — |
| 2021-08-23 | 20.17 | $20.16 | — |
| 2021-08-20 | 20.16 | $19.96 | — |
| 2021-08-19 | 20.15 | $19.74 | — |
| 2021-08-18 | 20.15 | $20.01 | — |
| 2021-08-17 | 20.15 | $20.21 | — |
| 2021-08-16 | 20.12 | $20.44 | — |
| 2021-08-13 | 20.05 | $20.56 | — |
| 2021-08-12 | 20.00 | $20.61 | — |
| 2021-08-11 | 19.96 | $20.66 | — |
| 2021-08-10 | 19.93 | $20.39 | — |
| 2021-08-09 | 19.91 | $20.18 | — |
| 2021-08-06 | 19.91 | $20.31 | — |
| 2021-08-05 | 19.91 | $20.12 | — |
| 2021-08-04 | 19.89 | $19.84 | — |
| 2021-08-03 | 19.90 | $20.12 | — |
| 2021-08-02 | 19.90 | $19.96 | — |
| 2021-07-30 | 19.92 | $20.05 | — |
| 2021-07-29 | 19.95 | $20.15 | — |
| 2021-07-28 | 19.95 | $19.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.41
2022-10-28
Close Price
$12.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.41
Average
18.71
Maximum
21.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-10-28 | 14.41 | $12.17 | — |
| 2022-10-27 | 14.65 | $12.01 | — |
| 2022-10-26 | 14.93 | $11.99 | — |
| 2022-10-25 | 15.23 | $11.97 | — |
| 2022-10-24 | 15.58 | $11.77 | — |
| 2022-10-21 | 15.98 | $16.08 | — |
| 2022-10-20 | 15.97 | $15.83 | — |
| 2022-10-19 | 15.98 | $16.00 | — |
| 2022-10-18 | 15.98 | $16.17 | — |
| 2022-10-17 | 15.96 | $15.98 | — |
| 2022-10-14 | 15.96 | $15.62 | — |
| 2022-10-13 | 16.00 | $15.93 | — |
| 2022-10-12 | 16.00 | $15.53 | — |
| 2022-10-11 | 16.05 | $15.63 | — |
| 2022-10-10 | 16.10 | $15.69 | — |
| 2022-10-07 | 16.14 | $15.76 | — |
| 2022-10-06 | 16.18 | $16.13 | — |
| 2022-10-05 | 16.18 | $16.28 | — |
| 2022-10-04 | 16.17 | $16.34 | — |
| 2022-10-03 | 16.16 | $15.66 | — |
| 2022-09-30 | 16.21 | $15.16 | — |
| 2022-09-29 | 16.32 | $15.30 | — |
| 2022-09-28 | 16.43 | $15.65 | — |
| 2022-09-27 | 16.51 | $15.27 | — |
| 2022-09-26 | 16.64 | $15.30 | — |
| 2022-09-23 | 16.78 | $15.58 | — |
| 2022-09-22 | 16.91 | $15.97 | — |
| 2022-09-21 | 17.00 | $16.28 | — |
| 2022-09-20 | 17.08 | $16.58 | — |
| 2022-09-19 | 17.13 | $16.89 | — |
| 2022-09-16 | 17.16 | $16.70 | — |
| 2022-09-15 | 17.21 | $16.96 | — |
| 2022-09-14 | 17.23 | $17.02 | — |
| 2022-09-13 | 17.26 | $17.00 | — |
| 2022-09-12 | 17.28 | $17.68 | — |
| 2022-09-09 | 17.24 | $17.44 | — |
| 2022-09-08 | 17.22 | $17.15 | — |
| 2022-09-07 | 17.23 | $16.99 | — |
| 2022-09-06 | 17.25 | $16.62 | — |
| 2022-09-02 | 17.32 | $16.72 | — |
| 2022-09-01 | 17.38 | $16.82 | — |
| 2022-08-31 | 17.44 | $16.92 | — |
| 2022-08-30 | 17.50 | $17.04 | — |
| 2022-08-29 | 17.54 | $17.23 | — |
| 2022-08-26 | 17.58 | $17.32 | — |
| 2022-08-25 | 17.60 | $17.86 | — |
| 2022-08-24 | 17.58 | $17.57 | — |
| 2022-08-23 | 17.58 | $17.52 | — |
| 2022-08-22 | 17.58 | $17.46 | — |
| 2022-08-19 | 17.60 | $17.89 | — |
| 2022-08-18 | 17.56 | $18.17 | — |
| 2022-08-17 | 17.50 | $18.05 | — |
| 2022-08-16 | 17.44 | $18.30 | — |
| 2022-08-15 | 17.35 | $18.18 | — |
| 2022-08-12 | 17.27 | $18.19 | — |
| 2022-08-11 | 17.17 | $17.88 | — |
| 2022-08-10 | 17.09 | $17.70 | — |
| 2022-08-09 | 17.03 | $17.30 | — |
| 2022-08-08 | 17.00 | $17.42 | — |
| 2022-08-05 | 16.96 | $17.31 | — |
| 2022-08-04 | 16.92 | $17.26 | — |
| 2022-08-03 | 16.89 | $17.31 | — |
| 2022-08-02 | 16.84 | $17.17 | — |
| 2022-08-01 | 16.81 | $17.31 | — |
| 2022-07-29 | 16.75 | $17.38 | — |
| 2022-07-28 | 16.69 | $17.17 | — |
| 2022-07-27 | 16.64 | $17.05 | — |
| 2022-07-26 | 16.59 | $16.79 | — |
| 2022-07-25 | 16.57 | $16.94 | — |
| 2022-07-22 | 16.53 | $16.82 | — |
| 2022-07-21 | 16.50 | $16.90 | — |
| 2022-07-20 | 16.46 | $16.83 | — |
| 2022-07-19 | 16.42 | $16.72 | — |
| 2022-07-18 | 16.39 | $16.20 | — |
| 2022-07-15 | 16.41 | $16.19 | — |
| 2022-07-14 | 16.43 | $15.87 | — |
| 2022-07-13 | 16.49 | $16.09 | — |
| 2022-07-12 | 16.53 | $16.19 | — |
| 2022-07-11 | 16.57 | $16.20 | — |
| 2022-07-08 | 16.61 | $16.36 | — |
| 2022-07-07 | 16.64 | $16.43 | — |
| 2022-07-06 | 16.66 | $16.16 | — |
| 2022-07-05 | 16.71 | $16.28 | — |
| 2022-07-01 | 16.76 | $16.43 | — |
| 2022-06-30 | 16.79 | $16.22 | — |
| 2022-06-29 | 16.85 | $16.37 | — |
| 2022-06-28 | 16.90 | $16.51 | — |
| 2022-06-27 | 16.94 | $16.68 | — |
| 2022-06-24 | 16.97 | $16.65 | — |
| 2022-06-23 | 17.00 | $16.02 | — |
| 2022-06-22 | 17.10 | $16.01 | — |
| 2022-06-21 | 17.22 | $16.07 | — |
| 2022-06-17 | 17.34 | $15.86 | — |
| 2022-06-16 | 17.50 | $15.77 | — |
| 2022-06-15 | 17.68 | $16.60 | — |
| 2022-06-14 | 17.79 | $16.48 | — |
| 2022-06-13 | 17.93 | $16.58 | — |
| 2022-06-10 | 18.07 | $17.38 | — |
| 2022-06-09 | 18.15 | $17.94 | — |
| 2022-06-08 | 18.17 | $18.35 | — |
| 2022-06-07 | 18.15 | $18.63 | — |
| 2022-06-06 | 18.10 | $18.48 | — |
| 2022-06-03 | 18.06 | $18.35 | — |
| 2022-06-02 | 18.03 | $18.55 | — |
| 2022-06-01 | 17.97 | $18.29 | — |
| 2022-05-31 | 17.94 | $18.44 | — |
| 2022-05-27 | 17.88 | $18.54 | — |
| 2022-05-26 | 17.82 | $18.19 | — |
| 2022-05-25 | 17.78 | $17.79 | — |
| 2022-05-24 | 17.78 | $17.48 | — |
| 2022-05-23 | 17.81 | $17.66 | — |
| 2022-05-20 | 17.82 | $17.41 | — |
| 2022-05-19 | 17.87 | $17.46 | — |
| 2022-05-18 | 17.91 | $17.51 | — |
| 2022-05-17 | 17.95 | $18.14 | — |
| 2022-05-16 | 17.93 | $17.61 | — |
| 2022-05-13 | 17.96 | $17.62 | — |
| 2022-05-12 | 18.00 | $17.16 | — |
| 2022-05-11 | 18.09 | $17.14 | — |
| 2022-05-10 | 18.19 | $17.34 | — |
| 2022-05-09 | 18.28 | $17.47 | — |
| 2022-05-06 | 18.36 | $18.07 | — |
| 2022-05-05 | 18.39 | $18.10 | — |
| 2022-05-04 | 18.42 | $18.68 | — |
| 2022-05-03 | 18.40 | $18.15 | — |
| 2022-05-02 | 18.42 | $17.94 | — |
| 2022-04-29 | 18.47 | $17.88 | — |
| 2022-04-28 | 18.53 | $18.32 | — |
| 2022-04-27 | 18.56 | $18.04 | — |
| 2022-04-26 | 18.61 | $17.95 | — |
| 2022-04-25 | 18.68 | $18.38 | — |
| 2022-04-22 | 18.71 | $18.35 | — |
| 2022-04-21 | 18.75 | $18.91 | — |
| 2022-04-20 | 18.73 | $19.20 | — |
| 2022-04-19 | 18.68 | $19.01 | — |
| 2022-04-18 | 18.65 | $18.65 | — |
| 2022-04-14 | 18.65 | $18.60 | — |
| 2022-04-13 | 18.66 | $18.64 | — |
| 2022-04-12 | 18.66 | $18.39 | — |
| 2022-04-11 | 18.69 | $18.41 | — |
| 2022-04-08 | 18.72 | $18.51 | — |
| 2022-04-07 | 18.74 | $18.38 | — |
| 2022-04-06 | 18.77 | $18.45 | — |
| 2022-04-05 | 18.81 | $18.59 | — |
| 2022-04-04 | 18.83 | $18.87 | — |
| 2022-04-01 | 18.83 | $18.97 | — |
| 2022-03-31 | 18.81 | $18.91 | — |
| 2022-03-30 | 18.80 | $19.18 | — |
| 2022-03-29 | 18.76 | $19.43 | — |
| 2022-03-28 | 18.69 | $19.04 | — |
| 2022-03-25 | 18.66 | $19.12 | — |
| 2022-03-24 | 18.61 | $18.93 | — |
| 2022-03-23 | 18.57 | $18.76 | — |
| 2022-03-22 | 18.55 | $19.01 | — |
| 2022-03-21 | 18.50 | $18.88 | — |
| 2022-03-18 | 18.46 | $18.88 | — |
| 2022-03-17 | 18.42 | $18.83 | — |
| 2022-03-16 | 18.38 | $18.66 | — |
| 2022-03-15 | 18.35 | $18.20 | — |
| 2022-03-14 | 18.36 | $17.99 | — |
| 2022-03-11 | 18.40 | $18.01 | — |
| 2022-03-10 | 18.44 | $18.11 | — |
| 2022-03-09 | 18.48 | $18.09 | — |
| 2022-03-08 | 18.52 | $17.60 | — |
| 2022-03-07 | 18.62 | $17.49 | — |
| 2022-03-04 | 18.74 | $18.23 | — |
| 2022-03-03 | 18.79 | $18.60 | — |
| 2022-03-02 | 18.81 | $18.71 | — |
| 2022-03-01 | 18.82 | $18.19 | — |
| 2022-02-28 | 18.89 | $18.80 | — |
| 2022-02-25 | 18.89 | $18.97 | — |
| 2022-02-24 | 18.89 | $18.42 | — |
| 2022-02-23 | 18.94 | $18.37 | — |
| 2022-02-22 | 19.00 | $18.70 | — |
| 2022-02-18 | 19.03 | $18.96 | — |
| 2022-02-17 | 19.03 | $19.02 | — |
| 2022-02-16 | 19.04 | $19.39 | — |
| 2022-02-15 | 19.00 | $19.24 | — |
| 2022-02-14 | 18.97 | $18.82 | — |
| 2022-02-11 | 18.99 | $18.94 | — |
| 2022-02-10 | 18.99 | $19.15 | — |
| 2022-02-09 | 18.98 | $19.40 | — |
| 2022-02-08 | 18.93 | $19.10 | — |
| 2022-02-07 | 18.91 | $18.79 | — |
| 2022-02-04 | 18.93 | $18.75 | — |
| 2022-02-03 | 18.95 | $18.74 | — |
| 2022-02-02 | 18.97 | $18.98 | — |
| 2022-02-01 | 18.97 | $18.95 | — |
| 2022-01-31 | 18.97 | $18.72 | — |
| 2022-01-28 | 19.00 | $18.42 | — |
| 2022-01-27 | 19.06 | $18.23 | — |
| 2022-01-26 | 19.14 | $18.44 | — |
| 2022-01-25 | 19.22 | $18.54 | — |
| 2022-01-24 | 19.29 | $18.61 | — |
| 2022-01-21 | 19.36 | $18.42 | — |
| 2022-01-20 | 19.46 | $18.75 | — |
| 2022-01-19 | 19.53 | $19.03 | — |
| 2022-01-18 | 19.59 | $19.35 | — |
| 2022-01-14 | 19.61 | $19.70 | — |
| 2022-01-13 | 19.60 | $19.66 | — |
| 2022-01-12 | 19.59 | $19.57 | — |
| 2022-01-11 | 19.60 | $19.58 | — |
| 2022-01-10 | 19.60 | $19.37 | — |
| 2022-01-07 | 19.62 | $19.46 | — |
| 2022-01-06 | 19.64 | $19.45 | — |
| 2022-01-05 | 19.66 | $19.28 | — |
| 2022-01-04 | 19.70 | $19.59 | — |
| 2022-01-03 | 19.71 | $19.26 | — |
| 2021-12-31 | 19.76 | $19.11 | — |
| 2021-12-30 | 19.83 | $19.07 | — |
| 2021-12-29 | 19.91 | $19.13 | — |
| 2021-12-28 | 19.99 | $19.08 | — |
| 2021-12-27 | 20.08 | $19.04 | — |
| 2021-12-23 | 20.19 | $18.80 | — |
| 2021-12-22 | 20.34 | $18.63 | — |
| 2021-12-21 | 20.52 | $20.48 | — |
| 2021-12-20 | 20.53 | $19.90 | — |
| 2021-12-17 | 20.59 | $20.29 | — |
| 2021-12-16 | 20.62 | $20.46 | — |
| 2021-12-15 | 20.64 | $20.54 | — |
| 2021-12-14 | 20.65 | $20.40 | — |
| 2021-12-13 | 20.68 | $20.47 | — |
| 2021-12-10 | 20.70 | $20.75 | — |
| 2021-12-09 | 20.69 | $20.70 | — |
| 2021-12-08 | 20.69 | $20.90 | — |
| 2021-12-07 | 20.67 | $20.80 | — |
| 2021-12-06 | 20.66 | $20.49 | — |
| 2021-12-03 | 20.68 | $20.06 | — |
| 2021-12-02 | 20.74 | $20.21 | — |
| 2021-12-01 | 20.80 | $19.58 | — |
| 2021-11-30 | 20.92 | $19.85 | — |
| 2021-11-29 | 21.04 | $20.44 | — |
| 2021-11-26 | 21.10 | $20.42 | — |
| 2021-11-24 | 21.17 | $21.16 | — |
| 2021-11-23 | 21.17 | $21.23 | — |
| 2021-11-22 | 21.17 | $21.06 | — |
| 2021-11-19 | 21.18 | $20.93 | — |
| 2021-11-18 | 21.20 | $21.15 | — |
| 2021-11-17 | 21.21 | $21.25 | — |
| 2021-11-16 | 21.21 | $21.42 | — |
| 2021-11-15 | 21.18 | $21.45 | — |
| 2021-11-12 | 21.15 | $21.43 | — |
| 2021-11-11 | 21.13 | $21.39 | — |
| 2021-11-10 | 21.10 | $21.35 | — |
| 2021-11-09 | 21.07 | $21.53 | — |
| 2021-11-08 | 21.02 | $21.54 | — |
| 2021-11-05 | 20.97 | $21.54 | — |
| 2021-11-04 | 20.91 | $21.22 | — |
| 2021-11-03 | 20.87 | $21.41 | — |
| 2021-11-02 | 20.82 | $21.08 | — |
| 2021-11-01 | 20.79 | $21.14 | — |
| 2021-10-29 | 20.75 | $20.75 | — |
| 2021-10-28 | 20.75 | $20.92 | — |
| 2021-10-27 | 20.74 | $20.64 | — |
| 2021-10-26 | 20.75 | $21.06 | — |
| 2021-10-25 | 20.71 | $21.26 | — |
| 2021-10-22 | 20.66 | $21.21 | — |
| 2021-10-21 | 20.60 | $21.14 | — |
| 2021-10-20 | 20.54 | $21.18 | — |
| 2021-10-19 | 20.48 | $20.92 | — |
| 2021-10-18 | 20.43 | $20.88 | — |
| 2021-10-15 | 20.38 | $20.89 | — |
| 2021-10-14 | 20.33 | $20.79 | — |
| 2021-10-13 | 20.28 | $20.42 | — |
| 2021-10-12 | 20.26 | $20.43 | — |
| 2021-10-11 | 20.25 | $20.38 | — |
| 2021-10-08 | 20.23 | $20.50 | — |
| 2021-10-07 | 20.20 | $20.53 | — |
| 2021-10-06 | 20.17 | $20.32 | — |
| 2021-10-05 | 20.15 | $20.36 | — |
| 2021-10-04 | 20.13 | $20.20 | — |
| 2021-10-01 | 20.12 | $20.21 | — |
| 2021-09-30 | 20.12 | $19.82 | — |
| 2021-09-29 | 20.15 | $20.18 | — |
| 2021-09-28 | 20.14 | $20.22 | — |
| 2021-09-27 | 20.14 | $20.47 | — |
| 2021-09-24 | 20.10 | $20.17 | — |
| 2021-09-23 | 20.09 | $20.13 | — |
| 2021-09-22 | 20.09 | $19.77 | — |
| 2021-09-21 | 20.12 | $19.48 | — |
| 2021-09-20 | 20.19 | $19.59 | — |
| 2021-09-17 | 20.25 | $19.97 | — |
| 2021-09-16 | 20.28 | $20.13 | — |
| 2021-09-15 | 20.30 | $20.26 | — |
| 2021-09-14 | 20.30 | $20.06 | — |
| 2021-09-13 | 20.33 | $20.32 | — |
| 2021-09-10 | 20.33 | $20.06 | — |
| 2021-09-09 | 20.36 | $20.22 | — |
| 2021-09-08 | 20.37 | $20.26 | — |
| 2021-09-07 | 20.38 | $20.34 | — |
| 2021-09-03 | 20.39 | $20.53 | — |
| 2021-09-02 | 20.37 | $20.68 | — |
| 2021-09-01 | 20.34 | $20.53 | — |
| 2021-08-31 | 20.32 | $20.53 | — |
| 2021-08-30 | 20.30 | $20.56 | — |
| 2021-08-27 | 20.27 | $20.75 | — |
| 2021-08-26 | 20.22 | $20.38 | — |
| 2021-08-25 | 20.21 | $20.58 | — |
| 2021-08-24 | 20.17 | $20.38 | — |
| 2021-08-23 | 20.15 | $20.16 | — |
| 2021-08-20 | 20.14 | $19.96 | — |
| 2021-08-19 | 20.16 | $19.74 | — |
| 2021-08-18 | 20.21 | $20.01 | — |
| 2021-08-17 | 20.23 | $20.21 | — |
| 2021-08-16 | 20.23 | $20.44 | — |
| 2021-08-13 | 20.21 | $20.56 | — |
| 2021-08-12 | 20.17 | $20.61 | — |
| 2021-08-11 | 20.13 | $20.66 | — |
| 2021-08-10 | 20.07 | $20.39 | — |
| 2021-08-09 | 20.04 | $20.18 | — |
| 2021-08-06 | 20.02 | $20.31 | — |
| 2021-08-05 | 19.99 | $20.12 | — |
| 2021-08-04 | 19.98 | $19.84 | — |
| 2021-08-03 | 19.99 | $20.12 | — |
| 2021-08-02 | 19.98 | $19.96 | — |
| 2021-07-30 | 19.98 | $20.05 | — |
| 2021-07-29 | 19.97 | $20.15 | — |
| 2021-07-28 | 19.95 | $19.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.23
2022-10-28
Close Price
$12.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.23
Average
18.67
Maximum
21.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-10-28 | 14.23 | $12.17 | — |
| 2022-10-27 | 14.50 | $12.01 | — |
| 2022-10-26 | 14.81 | $11.99 | — |
| 2022-10-25 | 15.14 | $11.97 | — |
| 2022-10-24 | 15.48 | $11.77 | — |
| 2022-10-21 | 15.86 | $16.08 | — |
| 2022-10-20 | 15.83 | $15.83 | — |
| 2022-10-19 | 15.82 | $16.00 | — |
| 2022-10-18 | 15.80 | $16.17 | — |
| 2022-10-17 | 15.76 | $15.98 | — |
| 2022-10-14 | 15.75 | $15.62 | — |
| 2022-10-13 | 15.77 | $15.93 | — |
| 2022-10-12 | 15.77 | $15.53 | — |
| 2022-10-11 | 15.82 | $15.63 | — |
| 2022-10-10 | 15.86 | $15.69 | — |
| 2022-10-07 | 15.91 | $15.76 | — |
| 2022-10-06 | 15.96 | $16.13 | — |
| 2022-10-05 | 15.97 | $16.28 | — |
| 2022-10-04 | 15.98 | $16.34 | — |
| 2022-10-03 | 15.98 | $15.66 | — |
| 2022-09-30 | 16.05 | $15.16 | — |
| 2022-09-29 | 16.18 | $15.30 | — |
| 2022-09-28 | 16.30 | $15.65 | — |
| 2022-09-27 | 16.40 | $15.27 | — |
| 2022-09-26 | 16.54 | $15.30 | — |
| 2022-09-23 | 16.69 | $15.58 | — |
| 2022-09-22 | 16.82 | $15.97 | — |
| 2022-09-21 | 16.92 | $16.28 | — |
| 2022-09-20 | 17.00 | $16.58 | — |
| 2022-09-19 | 17.05 | $16.89 | — |
| 2022-09-16 | 17.08 | $16.70 | — |
| 2022-09-15 | 17.13 | $16.96 | — |
| 2022-09-14 | 17.17 | $17.02 | — |
| 2022-09-13 | 17.20 | $17.00 | — |
| 2022-09-12 | 17.25 | $17.68 | — |
| 2022-09-09 | 17.23 | $17.44 | — |
| 2022-09-08 | 17.23 | $17.15 | — |
| 2022-09-07 | 17.27 | $16.99 | — |
| 2022-09-06 | 17.32 | $16.62 | — |
| 2022-09-02 | 17.41 | $16.72 | — |
| 2022-09-01 | 17.49 | $16.82 | — |
| 2022-08-31 | 17.57 | $16.92 | — |
| 2022-08-30 | 17.64 | $17.04 | — |
| 2022-08-29 | 17.70 | $17.23 | — |
| 2022-08-26 | 17.74 | $17.32 | — |
| 2022-08-25 | 17.77 | $17.86 | — |
| 2022-08-24 | 17.75 | $17.57 | — |
| 2022-08-23 | 17.75 | $17.52 | — |
| 2022-08-22 | 17.76 | $17.46 | — |
| 2022-08-19 | 17.76 | $17.89 | — |
| 2022-08-18 | 17.73 | $18.17 | — |
| 2022-08-17 | 17.66 | $18.05 | — |
| 2022-08-16 | 17.59 | $18.30 | — |
| 2022-08-15 | 17.49 | $18.18 | — |
| 2022-08-12 | 17.40 | $18.19 | — |
| 2022-08-11 | 17.29 | $17.88 | — |
| 2022-08-10 | 17.21 | $17.70 | — |
| 2022-08-09 | 17.13 | $17.30 | — |
| 2022-08-08 | 17.09 | $17.42 | — |
| 2022-08-05 | 17.03 | $17.31 | — |
| 2022-08-04 | 16.97 | $17.26 | — |
| 2022-08-03 | 16.92 | $17.31 | — |
| 2022-08-02 | 16.85 | $17.17 | — |
| 2022-08-01 | 16.80 | $17.31 | — |
| 2022-07-29 | 16.73 | $17.38 | — |
| 2022-07-28 | 16.64 | $17.17 | — |
| 2022-07-27 | 16.57 | $17.05 | — |
| 2022-07-26 | 16.51 | $16.79 | — |
| 2022-07-25 | 16.48 | $16.94 | — |
| 2022-07-22 | 16.43 | $16.82 | — |
| 2022-07-21 | 16.39 | $16.90 | — |
| 2022-07-20 | 16.33 | $16.83 | — |
| 2022-07-19 | 16.28 | $16.72 | — |
| 2022-07-18 | 16.23 | $16.20 | — |
| 2022-07-15 | 16.23 | $16.19 | — |
| 2022-07-14 | 16.24 | $15.87 | — |
| 2022-07-13 | 16.28 | $16.09 | — |
| 2022-07-12 | 16.30 | $16.19 | — |
| 2022-07-11 | 16.31 | $16.20 | — |
| 2022-07-08 | 16.33 | $16.36 | — |
| 2022-07-07 | 16.35 | $16.43 | — |
| 2022-07-06 | 16.37 | $16.16 | — |
| 2022-07-05 | 16.43 | $16.28 | — |
| 2022-07-01 | 16.49 | $16.43 | — |
| 2022-06-30 | 16.54 | $16.22 | — |
| 2022-06-29 | 16.62 | $16.37 | — |
| 2022-06-28 | 16.70 | $16.51 | — |
| 2022-06-27 | 16.77 | $16.68 | — |
| 2022-06-24 | 16.84 | $16.65 | — |
| 2022-06-23 | 16.91 | $16.02 | — |
| 2022-06-22 | 17.05 | $16.01 | — |
| 2022-06-21 | 17.20 | $16.07 | — |
| 2022-06-17 | 17.35 | $15.86 | — |
| 2022-06-16 | 17.52 | $15.77 | — |
| 2022-06-15 | 17.72 | $16.60 | — |
| 2022-06-14 | 17.84 | $16.48 | — |
| 2022-06-13 | 17.98 | $16.58 | — |
| 2022-06-10 | 18.11 | $17.38 | — |
| 2022-06-09 | 18.17 | $17.94 | — |
| 2022-06-08 | 18.17 | $18.35 | — |
| 2022-06-07 | 18.13 | $18.63 | — |
| 2022-06-06 | 18.05 | $18.48 | — |
| 2022-06-03 | 17.99 | $18.35 | — |
| 2022-06-02 | 17.93 | $18.55 | — |
| 2022-06-01 | 17.86 | $18.29 | — |
| 2022-05-31 | 17.82 | $18.44 | — |
| 2022-05-27 | 17.75 | $18.54 | — |
| 2022-05-26 | 17.68 | $18.19 | — |
| 2022-05-25 | 17.63 | $17.79 | — |
| 2022-05-24 | 17.63 | $17.48 | — |
| 2022-05-23 | 17.66 | $17.66 | — |
| 2022-05-20 | 17.67 | $17.41 | — |
| 2022-05-19 | 17.72 | $17.46 | — |
| 2022-05-18 | 17.76 | $17.51 | — |
| 2022-05-17 | 17.81 | $18.14 | — |
| 2022-05-16 | 17.81 | $17.61 | — |
| 2022-05-13 | 17.85 | $17.62 | — |
| 2022-05-12 | 17.91 | $17.16 | — |
| 2022-05-11 | 18.01 | $17.14 | — |
| 2022-05-10 | 18.12 | $17.34 | — |
| 2022-05-09 | 18.22 | $17.47 | — |
| 2022-05-06 | 18.31 | $18.07 | — |
| 2022-05-05 | 18.34 | $18.10 | — |
| 2022-05-04 | 18.37 | $18.68 | — |
| 2022-05-03 | 18.35 | $18.15 | — |
| 2022-05-02 | 18.38 | $17.94 | — |
| 2022-04-29 | 18.44 | $17.88 | — |
| 2022-04-28 | 18.50 | $18.32 | — |
| 2022-04-27 | 18.53 | $18.04 | — |
| 2022-04-26 | 18.59 | $17.95 | — |
| 2022-04-25 | 18.67 | $18.38 | — |
| 2022-04-22 | 18.71 | $18.35 | — |
| 2022-04-21 | 18.75 | $18.91 | — |
| 2022-04-20 | 18.74 | $19.20 | — |
| 2022-04-19 | 18.70 | $19.01 | — |
| 2022-04-18 | 18.68 | $18.65 | — |
| 2022-04-14 | 18.69 | $18.60 | — |
| 2022-04-13 | 18.71 | $18.64 | — |
| 2022-04-12 | 18.73 | $18.39 | — |
| 2022-04-11 | 18.77 | $18.41 | — |
| 2022-04-08 | 18.80 | $18.51 | — |
| 2022-04-07 | 18.83 | $18.38 | — |
| 2022-04-06 | 18.86 | $18.45 | — |
| 2022-04-05 | 18.89 | $18.59 | — |
| 2022-04-04 | 18.90 | $18.87 | — |
| 2022-04-01 | 18.87 | $18.97 | — |
| 2022-03-31 | 18.83 | $18.91 | — |
| 2022-03-30 | 18.80 | $19.18 | — |
| 2022-03-29 | 18.74 | $19.43 | — |
| 2022-03-28 | 18.64 | $19.04 | — |
| 2022-03-25 | 18.59 | $19.12 | — |
| 2022-03-24 | 18.52 | $18.93 | — |
| 2022-03-23 | 18.48 | $18.76 | — |
| 2022-03-22 | 18.44 | $19.01 | — |
| 2022-03-21 | 18.38 | $18.88 | — |
| 2022-03-18 | 18.34 | $18.88 | — |
| 2022-03-17 | 18.29 | $18.83 | — |
| 2022-03-16 | 18.25 | $18.66 | — |
| 2022-03-15 | 18.23 | $18.20 | — |
| 2022-03-14 | 18.26 | $17.99 | — |
| 2022-03-11 | 18.31 | $18.01 | — |
| 2022-03-10 | 18.37 | $18.11 | — |
| 2022-03-09 | 18.42 | $18.09 | — |
| 2022-03-08 | 18.48 | $17.60 | — |
| 2022-03-07 | 18.59 | $17.49 | — |
| 2022-03-04 | 18.71 | $18.23 | — |
| 2022-03-03 | 18.77 | $18.60 | — |
| 2022-03-02 | 18.80 | $18.71 | — |
| 2022-03-01 | 18.82 | $18.19 | — |
| 2022-02-28 | 18.88 | $18.80 | — |
| 2022-02-25 | 18.89 | $18.97 | — |
| 2022-02-24 | 18.88 | $18.42 | — |
| 2022-02-23 | 18.92 | $18.37 | — |
| 2022-02-22 | 18.97 | $18.70 | — |
| 2022-02-18 | 18.99 | $18.96 | — |
| 2022-02-17 | 18.97 | $19.02 | — |
| 2022-02-16 | 18.95 | $19.39 | — |
| 2022-02-15 | 18.90 | $19.24 | — |
| 2022-02-14 | 18.86 | $18.82 | — |
| 2022-02-11 | 18.86 | $18.94 | — |
| 2022-02-10 | 18.86 | $19.15 | — |
| 2022-02-09 | 18.83 | $19.40 | — |
| 2022-02-08 | 18.79 | $19.10 | — |
| 2022-02-07 | 18.77 | $18.79 | — |
| 2022-02-04 | 18.79 | $18.75 | — |
| 2022-02-03 | 18.81 | $18.74 | — |
| 2022-02-02 | 18.84 | $18.98 | — |
| 2022-02-01 | 18.84 | $18.95 | — |
| 2022-01-31 | 18.86 | $18.72 | — |
| 2022-01-28 | 18.89 | $18.42 | — |
| 2022-01-27 | 18.96 | $18.23 | — |
| 2022-01-26 | 19.05 | $18.44 | — |
| 2022-01-25 | 19.12 | $18.54 | — |
| 2022-01-24 | 19.19 | $18.61 | — |
| 2022-01-21 | 19.25 | $18.42 | — |
| 2022-01-20 | 19.32 | $18.75 | — |
| 2022-01-19 | 19.38 | $19.03 | — |
| 2022-01-18 | 19.41 | $19.35 | — |
| 2022-01-14 | 19.42 | $19.70 | — |
| 2022-01-13 | 19.40 | $19.66 | — |
| 2022-01-12 | 19.38 | $19.57 | — |
| 2022-01-11 | 19.38 | $19.58 | — |
| 2022-01-10 | 19.38 | $19.37 | — |
| 2022-01-07 | 19.41 | $19.46 | — |
| 2022-01-06 | 19.43 | $19.45 | — |
| 2022-01-05 | 19.47 | $19.28 | — |
| 2022-01-04 | 19.52 | $19.59 | — |
| 2022-01-03 | 19.55 | $19.26 | — |
| 2021-12-31 | 19.62 | $19.11 | — |
| 2021-12-30 | 19.70 | $19.07 | — |
| 2021-12-29 | 19.80 | $19.13 | — |
| 2021-12-28 | 19.89 | $19.08 | — |
| 2021-12-27 | 19.99 | $19.04 | — |
| 2021-12-23 | 20.10 | $18.80 | — |
| 2021-12-22 | 20.24 | $18.63 | — |
| 2021-12-21 | 20.42 | $20.48 | — |
| 2021-12-20 | 20.42 | $19.90 | — |
| 2021-12-17 | 20.48 | $20.29 | — |
| 2021-12-16 | 20.51 | $20.46 | — |
| 2021-12-15 | 20.52 | $20.54 | — |
| 2021-12-14 | 20.53 | $20.40 | — |
| 2021-12-13 | 20.56 | $20.47 | — |
| 2021-12-10 | 20.59 | $20.75 | — |
| 2021-12-09 | 20.60 | $20.70 | — |
| 2021-12-08 | 20.61 | $20.90 | — |
| 2021-12-07 | 20.60 | $20.80 | — |
| 2021-12-06 | 20.61 | $20.49 | — |
| 2021-12-03 | 20.66 | $20.06 | — |
| 2021-12-02 | 20.75 | $20.21 | — |
| 2021-12-01 | 20.83 | $19.58 | — |
| 2021-11-30 | 20.98 | $19.85 | — |
| 2021-11-29 | 21.11 | $20.44 | — |
| 2021-11-26 | 21.18 | $20.42 | — |
| 2021-11-24 | 21.26 | $21.16 | — |
| 2021-11-23 | 21.27 | $21.23 | — |
| 2021-11-22 | 21.26 | $21.06 | — |
| 2021-11-19 | 21.28 | $20.93 | — |
| 2021-11-18 | 21.31 | $21.15 | — |
| 2021-11-17 | 21.32 | $21.25 | — |
| 2021-11-16 | 21.32 | $21.42 | — |
| 2021-11-15 | 21.30 | $21.45 | — |
| 2021-11-12 | 21.27 | $21.43 | — |
| 2021-11-11 | 21.24 | $21.39 | — |
| 2021-11-10 | 21.22 | $21.35 | — |
| 2021-11-09 | 21.19 | $21.53 | — |
| 2021-11-08 | 21.14 | $21.54 | — |
| 2021-11-05 | 21.09 | $21.54 | — |
| 2021-11-04 | 21.03 | $21.22 | — |
| 2021-11-03 | 21.00 | $21.41 | — |
| 2021-11-02 | 20.94 | $21.08 | — |
| 2021-11-01 | 20.91 | $21.14 | — |
| 2021-10-29 | 20.87 | $20.75 | — |
| 2021-10-28 | 20.87 | $20.92 | — |
| 2021-10-27 | 20.85 | $20.64 | — |
| 2021-10-26 | 20.84 | $21.06 | — |
| 2021-10-25 | 20.80 | $21.26 | — |
| 2021-10-22 | 20.73 | $21.21 | — |
| 2021-10-21 | 20.67 | $21.14 | — |
| 2021-10-20 | 20.60 | $21.18 | — |
| 2021-10-19 | 20.52 | $20.92 | — |
| 2021-10-18 | 20.46 | $20.88 | — |
| 2021-10-15 | 20.40 | $20.89 | — |
| 2021-10-14 | 20.34 | $20.79 | — |
| 2021-10-13 | 20.28 | $20.42 | — |
| 2021-10-12 | 20.25 | $20.43 | — |
| 2021-10-11 | 20.23 | $20.38 | — |
| 2021-10-08 | 20.20 | $20.50 | — |
| 2021-10-07 | 20.17 | $20.53 | — |
| 2021-10-06 | 20.12 | $20.32 | — |
| 2021-10-05 | 20.10 | $20.36 | — |
| 2021-10-04 | 20.08 | $20.20 | — |
| 2021-10-01 | 20.07 | $20.21 | — |
| 2021-09-30 | 20.06 | $19.82 | — |
| 2021-09-29 | 20.09 | $20.18 | — |
| 2021-09-28 | 20.09 | $20.22 | — |
| 2021-09-27 | 20.09 | $20.47 | — |
| 2021-09-24 | 20.07 | $20.17 | — |
| 2021-09-23 | 20.07 | $20.13 | — |
| 2021-09-22 | 20.09 | $19.77 | — |
| 2021-09-21 | 20.13 | $19.48 | — |
| 2021-09-20 | 20.21 | $19.59 | — |
| 2021-09-17 | 20.28 | $19.97 | — |
| 2021-09-16 | 20.32 | $20.13 | — |
| 2021-09-15 | 20.34 | $20.26 | — |
| 2021-09-14 | 20.34 | $20.06 | — |
| 2021-09-13 | 20.37 | $20.32 | — |
| 2021-09-10 | 20.37 | $20.06 | — |
| 2021-09-09 | 20.40 | $20.22 | — |
| 2021-09-08 | 20.42 | $20.26 | — |
| 2021-09-07 | 20.43 | $20.34 | — |
| 2021-09-03 | 20.43 | $20.53 | — |
| 2021-09-02 | 20.42 | $20.68 | — |
| 2021-09-01 | 20.39 | $20.53 | — |
| 2021-08-31 | 20.37 | $20.53 | — |
| 2021-08-30 | 20.35 | $20.56 | — |
| 2021-08-27 | 20.32 | $20.75 | — |
| 2021-08-26 | 20.27 | $20.38 | — |
| 2021-08-25 | 20.25 | $20.58 | — |
| 2021-08-24 | 20.22 | $20.38 | — |
| 2021-08-23 | 20.20 | $20.16 | — |
| 2021-08-20 | 20.20 | $19.96 | — |
| 2021-08-19 | 20.22 | $19.74 | — |
| 2021-08-18 | 20.25 | $20.01 | — |
| 2021-08-17 | 20.27 | $20.21 | — |
| 2021-08-16 | 20.26 | $20.44 | — |
| 2021-08-13 | 20.22 | $20.56 | — |
| 2021-08-12 | 20.17 | $20.61 | — |
| 2021-08-11 | 20.11 | $20.66 | — |
| 2021-08-10 | 20.04 | $20.39 | — |
| 2021-08-09 | 19.99 | $20.18 | — |
| 2021-08-06 | 19.97 | $20.31 | — |
| 2021-08-05 | 19.93 | $20.12 | — |
| 2021-08-04 | 19.91 | $19.84 | — |
| 2021-08-03 | 19.91 | $20.12 | — |
| 2021-08-02 | 19.89 | $19.96 | — |
| 2021-07-30 | 19.89 | $20.05 | — |
| 2021-07-29 | 19.88 | $20.15 | — |
| 2021-07-28 | 19.86 | $19.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.13
2022-10-28
Close Price
$12.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.13
Average
18.57
Maximum
21.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-10-28 | 13.13 | $12.17 | — |
| 2022-10-27 | 13.47 | $12.01 | — |
| 2022-10-26 | 13.90 | $11.99 | — |
| 2022-10-25 | 14.41 | $11.97 | — |
| 2022-10-24 | 15.01 | $11.77 | — |
| 2022-10-21 | 15.75 | $16.08 | — |
| 2022-10-20 | 15.70 | $15.83 | — |
| 2022-10-19 | 15.71 | $16.00 | — |
| 2022-10-18 | 15.67 | $16.17 | — |
| 2022-10-17 | 15.60 | $15.98 | — |
| 2022-10-14 | 15.56 | $15.62 | — |
| 2022-10-13 | 15.59 | $15.93 | — |
| 2022-10-12 | 15.56 | $15.53 | — |
| 2022-10-11 | 15.61 | $15.63 | — |
| 2022-10-10 | 15.65 | $15.69 | — |
| 2022-10-07 | 15.69 | $15.76 | — |
| 2022-10-06 | 15.73 | $16.13 | — |
| 2022-10-05 | 15.69 | $16.28 | — |
| 2022-10-04 | 15.62 | $16.34 | — |
| 2022-10-03 | 15.52 | $15.66 | — |
| 2022-09-30 | 15.56 | $15.16 | — |
| 2022-09-29 | 15.71 | $15.30 | — |
| 2022-09-28 | 15.86 | $15.65 | — |
| 2022-09-27 | 15.97 | $15.27 | — |
| 2022-09-26 | 16.17 | $15.30 | — |
| 2022-09-23 | 16.40 | $15.58 | — |
| 2022-09-22 | 16.62 | $15.97 | — |
| 2022-09-21 | 16.78 | $16.28 | — |
| 2022-09-20 | 16.91 | $16.58 | — |
| 2022-09-19 | 17.00 | $16.89 | — |
| 2022-09-16 | 17.04 | $16.70 | — |
| 2022-09-15 | 17.12 | $16.96 | — |
| 2022-09-14 | 17.16 | $17.02 | — |
| 2022-09-13 | 17.20 | $17.00 | — |
| 2022-09-12 | 17.25 | $17.68 | — |
| 2022-09-09 | 17.16 | $17.44 | — |
| 2022-09-08 | 17.11 | $17.15 | — |
| 2022-09-07 | 17.12 | $16.99 | — |
| 2022-09-06 | 17.16 | $16.62 | — |
| 2022-09-02 | 17.28 | $16.72 | — |
| 2022-09-01 | 17.40 | $16.82 | — |
| 2022-08-31 | 17.52 | $16.92 | — |
| 2022-08-30 | 17.64 | $17.04 | — |
| 2022-08-29 | 17.75 | $17.23 | — |
| 2022-08-26 | 17.84 | $17.32 | — |
| 2022-08-25 | 17.92 | $17.86 | — |
| 2022-08-24 | 17.90 | $17.57 | — |
| 2022-08-23 | 17.93 | $17.52 | — |
| 2022-08-22 | 17.98 | $17.46 | — |
| 2022-08-19 | 18.05 | $17.89 | — |
| 2022-08-18 | 18.04 | $18.17 | — |
| 2022-08-17 | 17.96 | $18.05 | — |
| 2022-08-16 | 17.89 | $18.30 | — |
| 2022-08-15 | 17.76 | $18.18 | — |
| 2022-08-12 | 17.63 | $18.19 | — |
| 2022-08-11 | 17.47 | $17.88 | — |
| 2022-08-10 | 17.35 | $17.70 | — |
| 2022-08-09 | 17.25 | $17.30 | — |
| 2022-08-08 | 17.22 | $17.42 | — |
| 2022-08-05 | 17.15 | $17.31 | — |
| 2022-08-04 | 17.10 | $17.26 | — |
| 2022-08-03 | 17.04 | $17.31 | — |
| 2022-08-02 | 16.97 | $17.17 | — |
| 2022-08-01 | 16.92 | $17.31 | — |
| 2022-07-29 | 16.82 | $17.38 | — |
| 2022-07-28 | 16.70 | $17.17 | — |
| 2022-07-27 | 16.60 | $17.05 | — |
| 2022-07-26 | 16.51 | $16.79 | — |
| 2022-07-25 | 16.45 | $16.94 | — |
| 2022-07-22 | 16.36 | $16.82 | — |
| 2022-07-21 | 16.29 | $16.90 | — |
| 2022-07-20 | 16.18 | $16.83 | — |
| 2022-07-19 | 16.07 | $16.72 | — |
| 2022-07-18 | 15.97 | $16.20 | — |
| 2022-07-15 | 15.97 | $16.19 | — |
| 2022-07-14 | 15.97 | $15.87 | — |
| 2022-07-13 | 16.04 | $16.09 | — |
| 2022-07-12 | 16.07 | $16.19 | — |
| 2022-07-11 | 16.10 | $16.20 | — |
| 2022-07-08 | 16.13 | $16.36 | — |
| 2022-07-07 | 16.13 | $16.43 | — |
| 2022-07-06 | 16.12 | $16.16 | — |
| 2022-07-05 | 16.17 | $16.28 | — |
| 2022-07-01 | 16.20 | $16.43 | — |
| 2022-06-30 | 16.21 | $16.22 | — |
| 2022-06-29 | 16.27 | $16.37 | — |
| 2022-06-28 | 16.31 | $16.51 | — |
| 2022-06-27 | 16.33 | $16.68 | — |
| 2022-06-24 | 16.32 | $16.65 | — |
| 2022-06-23 | 16.32 | $16.02 | — |
| 2022-06-22 | 16.45 | $16.01 | — |
| 2022-06-21 | 16.62 | $16.07 | — |
| 2022-06-17 | 16.79 | $15.86 | — |
| 2022-06-16 | 17.05 | $15.77 | — |
| 2022-06-15 | 17.36 | $16.60 | — |
| 2022-06-14 | 17.56 | $16.48 | — |
| 2022-06-13 | 17.81 | $16.58 | — |
| 2022-06-10 | 18.08 | $17.38 | — |
| 2022-06-09 | 18.23 | $17.94 | — |
| 2022-06-08 | 18.28 | $18.35 | — |
| 2022-06-07 | 18.25 | $18.63 | — |
| 2022-06-06 | 18.16 | $18.48 | — |
| 2022-06-03 | 18.09 | $18.35 | — |
| 2022-06-02 | 18.03 | $18.55 | — |
| 2022-06-01 | 17.92 | $18.29 | — |
| 2022-05-31 | 17.85 | $18.44 | — |
| 2022-05-27 | 17.73 | $18.54 | — |
| 2022-05-26 | 17.58 | $18.19 | — |
| 2022-05-25 | 17.48 | $17.79 | — |
| 2022-05-24 | 17.44 | $17.48 | — |
| 2022-05-23 | 17.47 | $17.66 | — |
| 2022-05-20 | 17.47 | $17.41 | — |
| 2022-05-19 | 17.51 | $17.46 | — |
| 2022-05-18 | 17.56 | $17.51 | — |
| 2022-05-17 | 17.61 | $18.14 | — |
| 2022-05-16 | 17.53 | $17.61 | — |
| 2022-05-13 | 17.56 | $17.62 | — |
| 2022-05-12 | 17.59 | $17.16 | — |
| 2022-05-11 | 17.72 | $17.14 | — |
| 2022-05-10 | 17.88 | $17.34 | — |
| 2022-05-09 | 18.03 | $17.47 | — |
| 2022-05-06 | 18.17 | $18.07 | — |
| 2022-05-05 | 18.22 | $18.10 | — |
| 2022-05-04 | 18.26 | $18.68 | — |
| 2022-05-03 | 18.19 | $18.15 | — |
| 2022-05-02 | 18.22 | $17.94 | — |
| 2022-04-29 | 18.30 | $17.88 | — |
| 2022-04-28 | 18.40 | $18.32 | — |
| 2022-04-27 | 18.44 | $18.04 | — |
| 2022-04-26 | 18.53 | $17.95 | — |
| 2022-04-25 | 18.66 | $18.38 | — |
| 2022-04-22 | 18.72 | $18.35 | — |
| 2022-04-21 | 18.80 | $18.91 | — |
| 2022-04-20 | 18.77 | $19.20 | — |
| 2022-04-19 | 18.68 | $19.01 | — |
| 2022-04-18 | 18.61 | $18.65 | — |
| 2022-04-14 | 18.61 | $18.60 | — |
| 2022-04-13 | 18.61 | $18.64 | — |
| 2022-04-12 | 18.61 | $18.39 | — |
| 2022-04-11 | 18.66 | $18.41 | — |
| 2022-04-08 | 18.72 | $18.51 | — |
| 2022-04-07 | 18.76 | $18.38 | — |
| 2022-04-06 | 18.84 | $18.45 | — |
| 2022-04-05 | 18.91 | $18.59 | — |
| 2022-04-04 | 18.97 | $18.87 | — |
| 2022-04-01 | 18.98 | $18.97 | — |
| 2022-03-31 | 18.96 | $18.91 | — |
| 2022-03-30 | 18.96 | $19.18 | — |
| 2022-03-29 | 18.89 | $19.43 | — |
| 2022-03-28 | 18.77 | $19.04 | — |
| 2022-03-25 | 18.70 | $19.12 | — |
| 2022-03-24 | 18.61 | $18.93 | — |
| 2022-03-23 | 18.54 | $18.76 | — |
| 2022-03-22 | 18.50 | $19.01 | — |
| 2022-03-21 | 18.40 | $18.88 | — |
| 2022-03-18 | 18.31 | $18.88 | — |
| 2022-03-17 | 18.20 | $18.83 | — |
| 2022-03-16 | 18.09 | $18.66 | — |
| 2022-03-15 | 18.01 | $18.20 | — |
| 2022-03-14 | 18.00 | $17.99 | — |
| 2022-03-11 | 18.04 | $18.01 | — |
| 2022-03-10 | 18.08 | $18.11 | — |
| 2022-03-09 | 18.12 | $18.09 | — |
| 2022-03-08 | 18.16 | $17.60 | — |
| 2022-03-07 | 18.32 | $17.49 | — |
| 2022-03-04 | 18.52 | $18.23 | — |
| 2022-03-03 | 18.61 | $18.60 | — |
| 2022-03-02 | 18.63 | $18.71 | — |
| 2022-03-01 | 18.63 | $18.19 | — |
| 2022-02-28 | 18.74 | $18.80 | — |
| 2022-02-25 | 18.75 | $18.97 | — |
| 2022-02-24 | 18.71 | $18.42 | — |
| 2022-02-23 | 18.79 | $18.37 | — |
| 2022-02-22 | 18.90 | $18.70 | — |
| 2022-02-18 | 18.95 | $18.96 | — |
| 2022-02-17 | 18.96 | $19.02 | — |
| 2022-02-16 | 18.95 | $19.39 | — |
| 2022-02-15 | 18.87 | $19.24 | — |
| 2022-02-14 | 18.80 | $18.82 | — |
| 2022-02-11 | 18.82 | $18.94 | — |
| 2022-02-10 | 18.81 | $19.15 | — |
| 2022-02-09 | 18.76 | $19.40 | — |
| 2022-02-08 | 18.64 | $19.10 | — |
| 2022-02-07 | 18.58 | $18.79 | — |
| 2022-02-04 | 18.57 | $18.75 | — |
| 2022-02-03 | 18.57 | $18.74 | — |
| 2022-02-02 | 18.57 | $18.98 | — |
| 2022-02-01 | 18.53 | $18.95 | — |
| 2022-01-31 | 18.48 | $18.72 | — |
| 2022-01-28 | 18.49 | $18.42 | — |
| 2022-01-27 | 18.55 | $18.23 | — |
| 2022-01-26 | 18.67 | $18.44 | — |
| 2022-01-25 | 18.77 | $18.54 | — |
| 2022-01-24 | 18.87 | $18.61 | — |
| 2022-01-21 | 18.97 | $18.42 | — |
| 2022-01-20 | 19.12 | $18.75 | — |
| 2022-01-19 | 19.24 | $19.03 | — |
| 2022-01-18 | 19.31 | $19.35 | — |
| 2022-01-14 | 19.33 | $19.70 | — |
| 2022-01-13 | 19.28 | $19.66 | — |
| 2022-01-12 | 19.24 | $19.57 | — |
| 2022-01-11 | 19.20 | $19.58 | — |
| 2022-01-10 | 19.17 | $19.37 | — |
| 2022-01-07 | 19.17 | $19.46 | — |
| 2022-01-06 | 19.16 | $19.45 | — |
| 2022-01-05 | 19.15 | $19.28 | — |
| 2022-01-04 | 19.17 | $19.59 | — |
| 2022-01-03 | 19.14 | $19.26 | — |
| 2021-12-31 | 19.17 | $19.11 | — |
| 2021-12-30 | 19.25 | $19.07 | — |
| 2021-12-29 | 19.35 | $19.13 | — |
| 2021-12-28 | 19.45 | $19.08 | — |
| 2021-12-27 | 19.59 | $19.04 | — |
| 2021-12-23 | 19.75 | $18.80 | — |
| 2021-12-22 | 20.00 | $18.63 | — |
| 2021-12-21 | 20.32 | $20.48 | — |
| 2021-12-20 | 20.31 | $19.90 | — |
| 2021-12-17 | 20.42 | $20.29 | — |
| 2021-12-16 | 20.47 | $20.46 | — |
| 2021-12-15 | 20.49 | $20.54 | — |
| 2021-12-14 | 20.49 | $20.40 | — |
| 2021-12-13 | 20.53 | $20.47 | — |
| 2021-12-10 | 20.55 | $20.75 | — |
| 2021-12-09 | 20.53 | $20.70 | — |
| 2021-12-08 | 20.51 | $20.90 | — |
| 2021-12-07 | 20.45 | $20.80 | — |
| 2021-12-06 | 20.40 | $20.49 | — |
| 2021-12-03 | 20.40 | $20.06 | — |
| 2021-12-02 | 20.50 | $20.21 | — |
| 2021-12-01 | 20.59 | $19.58 | — |
| 2021-11-30 | 20.83 | $19.85 | — |
| 2021-11-29 | 21.04 | $20.44 | — |
| 2021-11-26 | 21.17 | $20.42 | — |
| 2021-11-24 | 21.32 | $21.16 | — |
| 2021-11-23 | 21.34 | $21.23 | — |
| 2021-11-22 | 21.34 | $21.06 | — |
| 2021-11-19 | 21.38 | $20.93 | — |
| 2021-11-18 | 21.45 | $21.15 | — |
| 2021-11-17 | 21.49 | $21.25 | — |
| 2021-11-16 | 21.51 | $21.42 | — |
| 2021-11-15 | 21.50 | $21.45 | — |
| 2021-11-12 | 21.48 | $21.43 | — |
| 2021-11-11 | 21.45 | $21.39 | — |
| 2021-11-10 | 21.43 | $21.35 | — |
| 2021-11-09 | 21.41 | $21.53 | — |
| 2021-11-08 | 21.35 | $21.54 | — |
| 2021-11-05 | 21.28 | $21.54 | — |
| 2021-11-04 | 21.19 | $21.22 | — |
| 2021-11-03 | 21.16 | $21.41 | — |
| 2021-11-02 | 21.07 | $21.08 | — |
| 2021-11-01 | 21.05 | $21.14 | — |
| 2021-10-29 | 21.00 | $20.75 | — |
| 2021-10-28 | 21.03 | $20.92 | — |
| 2021-10-27 | 21.02 | $20.64 | — |
| 2021-10-26 | 21.07 | $21.06 | — |
| 2021-10-25 | 21.04 | $21.26 | — |
| 2021-10-22 | 20.96 | $21.21 | — |
| 2021-10-21 | 20.87 | $21.14 | — |
| 2021-10-20 | 20.79 | $21.18 | — |
| 2021-10-19 | 20.68 | $20.92 | — |
| 2021-10-18 | 20.61 | $20.88 | — |
| 2021-10-15 | 20.53 | $20.89 | — |
| 2021-10-14 | 20.44 | $20.79 | — |
| 2021-10-13 | 20.35 | $20.42 | — |
| 2021-10-12 | 20.33 | $20.43 | — |
| 2021-10-11 | 20.30 | $20.38 | — |
| 2021-10-08 | 20.28 | $20.50 | — |
| 2021-10-07 | 20.23 | $20.53 | — |
| 2021-10-06 | 20.16 | $20.32 | — |
| 2021-10-05 | 20.13 | $20.36 | — |
| 2021-10-04 | 20.09 | $20.20 | — |
| 2021-10-01 | 20.07 | $20.21 | — |
| 2021-09-30 | 20.04 | $19.82 | — |
| 2021-09-29 | 20.10 | $20.18 | — |
| 2021-09-28 | 20.08 | $20.22 | — |
| 2021-09-27 | 20.06 | $20.47 | — |
| 2021-09-24 | 19.98 | $20.17 | — |
| 2021-09-23 | 19.96 | $20.13 | — |
| 2021-09-22 | 19.94 | $19.77 | — |
| 2021-09-21 | 19.99 | $19.48 | — |
| 2021-09-20 | 20.11 | $19.59 | — |
| 2021-09-17 | 20.22 | $19.97 | — |
| 2021-09-16 | 20.28 | $20.13 | — |
| 2021-09-15 | 20.31 | $20.26 | — |
| 2021-09-14 | 20.32 | $20.06 | — |
| 2021-09-13 | 20.38 | $20.32 | — |
| 2021-09-10 | 20.38 | $20.06 | — |
| 2021-09-09 | 20.45 | $20.22 | — |
| 2021-09-08 | 20.48 | $20.26 | — |
| 2021-09-07 | 20.52 | $20.34 | — |
| 2021-09-03 | 20.54 | $20.53 | — |
| 2021-09-02 | 20.53 | $20.68 | — |
| 2021-09-01 | 20.48 | $20.53 | — |
| 2021-08-31 | 20.46 | $20.53 | — |
| 2021-08-30 | 20.43 | $20.56 | — |
| 2021-08-27 | 20.39 | $20.75 | — |
| 2021-08-26 | 20.30 | $20.38 | — |
| 2021-08-25 | 20.27 | $20.58 | — |
| 2021-08-24 | 20.20 | $20.38 | — |
| 2021-08-23 | 20.16 | $20.16 | — |
| 2021-08-20 | 20.16 | $19.96 | — |
| 2021-08-19 | 20.20 | $19.74 | — |
| 2021-08-18 | 20.29 | $20.01 | — |
| 2021-08-17 | 20.34 | $20.21 | — |
| 2021-08-16 | 20.36 | $20.44 | — |
| 2021-08-13 | 20.33 | $20.56 | — |
| 2021-08-12 | 20.26 | $20.61 | — |
| 2021-08-11 | 20.18 | $20.66 | — |
| 2021-08-10 | 20.07 | $20.39 | — |
| 2021-08-09 | 20.01 | $20.18 | — |
| 2021-08-06 | 19.97 | $20.31 | — |
| 2021-08-05 | 19.91 | $20.12 | — |
| 2021-08-04 | 19.87 | $19.84 | — |
| 2021-08-03 | 19.89 | $20.12 | — |
| 2021-08-02 | 19.85 | $19.96 | — |
| 2021-07-30 | 19.84 | $20.05 | — |
| 2021-07-29 | 19.81 | $20.15 | — |
| 2021-07-28 | 19.76 | $19.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.46
2022-10-28
Close Price
$12.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.46
Average
18.56
Maximum
21.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-10-28 | 12.46 | $12.17 | — |
| 2022-10-27 | 12.82 | $12.01 | — |
| 2022-10-26 | 13.34 | $11.99 | — |
| 2022-10-25 | 13.99 | $11.97 | — |
| 2022-10-24 | 14.81 | $11.77 | — |
| 2022-10-21 | 15.87 | $16.08 | — |
| 2022-10-20 | 15.80 | $15.83 | — |
| 2022-10-19 | 15.80 | $16.00 | — |
| 2022-10-18 | 15.74 | $16.17 | — |
| 2022-10-17 | 15.63 | $15.98 | — |
| 2022-10-14 | 15.55 | $15.62 | — |
| 2022-10-13 | 15.57 | $15.93 | — |
| 2022-10-12 | 15.50 | $15.53 | — |
| 2022-10-11 | 15.55 | $15.63 | — |
| 2022-10-10 | 15.59 | $15.69 | — |
| 2022-10-07 | 15.61 | $15.76 | — |
| 2022-10-06 | 15.63 | $16.13 | — |
| 2022-10-05 | 15.54 | $16.28 | — |
| 2022-10-04 | 15.39 | $16.34 | — |
| 2022-10-03 | 15.20 | $15.66 | — |
| 2022-09-30 | 15.19 | $15.16 | — |
| 2022-09-29 | 15.34 | $15.30 | — |
| 2022-09-28 | 15.50 | $15.65 | — |
| 2022-09-27 | 15.59 | $15.27 | — |
| 2022-09-26 | 15.82 | $15.30 | — |
| 2022-09-23 | 16.11 | $15.58 | — |
| 2022-09-22 | 16.38 | $15.97 | — |
| 2022-09-21 | 16.59 | $16.28 | — |
| 2022-09-20 | 16.75 | $16.58 | — |
| 2022-09-19 | 16.86 | $16.89 | — |
| 2022-09-16 | 16.89 | $16.70 | — |
| 2022-09-15 | 17.00 | $16.96 | — |
| 2022-09-14 | 17.04 | $17.02 | — |
| 2022-09-13 | 17.08 | $17.00 | — |
| 2022-09-12 | 17.14 | $17.68 | — |
| 2022-09-09 | 17.00 | $17.44 | — |
| 2022-09-08 | 16.90 | $17.15 | — |
| 2022-09-07 | 16.88 | $16.99 | — |
| 2022-09-06 | 16.90 | $16.62 | — |
| 2022-09-02 | 17.06 | $16.72 | — |
| 2022-09-01 | 17.21 | $16.82 | — |
| 2022-08-31 | 17.37 | $16.92 | — |
| 2022-08-30 | 17.54 | $17.04 | — |
| 2022-08-29 | 17.70 | $17.23 | — |
| 2022-08-26 | 17.84 | $17.32 | — |
| 2022-08-25 | 17.98 | $17.86 | — |
| 2022-08-24 | 17.97 | $17.57 | — |
| 2022-08-23 | 18.05 | $17.52 | — |
| 2022-08-22 | 18.15 | $17.46 | — |
| 2022-08-19 | 18.29 | $17.89 | — |
| 2022-08-18 | 18.32 | $18.17 | — |
| 2022-08-17 | 18.26 | $18.05 | — |
| 2022-08-16 | 18.21 | $18.30 | — |
| 2022-08-15 | 18.07 | $18.18 | — |
| 2022-08-12 | 17.93 | $18.19 | — |
| 2022-08-11 | 17.74 | $17.88 | — |
| 2022-08-10 | 17.61 | $17.70 | — |
| 2022-08-09 | 17.50 | $17.30 | — |
| 2022-08-08 | 17.49 | $17.42 | — |
| 2022-08-05 | 17.43 | $17.31 | — |
| 2022-08-04 | 17.39 | $17.26 | — |
| 2022-08-03 | 17.35 | $17.31 | — |
| 2022-08-02 | 17.28 | $17.17 | — |
| 2022-08-01 | 17.24 | $17.31 | — |
| 2022-07-29 | 17.13 | $17.38 | — |
| 2022-07-28 | 16.98 | $17.17 | — |
| 2022-07-27 | 16.86 | $17.05 | — |
| 2022-07-26 | 16.75 | $16.79 | — |
| 2022-07-25 | 16.70 | $16.94 | — |
| 2022-07-22 | 16.58 | $16.82 | — |
| 2022-07-21 | 16.48 | $16.90 | — |
| 2022-07-20 | 16.33 | $16.83 | — |
| 2022-07-19 | 16.17 | $16.72 | — |
| 2022-07-18 | 16.01 | $16.20 | — |
| 2022-07-15 | 15.99 | $16.19 | — |
| 2022-07-14 | 15.97 | $15.87 | — |
| 2022-07-13 | 16.05 | $16.09 | — |
| 2022-07-12 | 16.08 | $16.19 | — |
| 2022-07-11 | 16.09 | $16.20 | — |
| 2022-07-08 | 16.11 | $16.36 | — |
| 2022-07-07 | 16.08 | $16.43 | — |
| 2022-07-06 | 16.04 | $16.16 | — |
| 2022-07-05 | 16.07 | $16.28 | — |
| 2022-07-01 | 16.08 | $16.43 | — |
| 2022-06-30 | 16.05 | $16.22 | — |
| 2022-06-29 | 16.10 | $16.37 | — |
| 2022-06-28 | 16.11 | $16.51 | — |
| 2022-06-27 | 16.08 | $16.68 | — |
| 2022-06-24 | 16.01 | $16.65 | — |
| 2022-06-23 | 15.94 | $16.02 | — |
| 2022-06-22 | 16.07 | $16.01 | — |
| 2022-06-21 | 16.24 | $16.07 | — |
| 2022-06-17 | 16.44 | $15.86 | — |
| 2022-06-16 | 16.75 | $15.77 | — |
| 2022-06-15 | 17.17 | $16.60 | — |
| 2022-06-14 | 17.42 | $16.48 | — |
| 2022-06-13 | 17.77 | $16.58 | — |
| 2022-06-10 | 18.17 | $17.38 | — |
| 2022-06-09 | 18.40 | $17.94 | — |
| 2022-06-08 | 18.50 | $18.35 | — |
| 2022-06-07 | 18.49 | $18.63 | — |
| 2022-06-06 | 18.39 | $18.48 | — |
| 2022-06-03 | 18.30 | $18.35 | — |
| 2022-06-02 | 18.24 | $18.55 | — |
| 2022-06-01 | 18.10 | $18.29 | — |
| 2022-05-31 | 18.01 | $18.44 | — |
| 2022-05-27 | 17.85 | $18.54 | — |
| 2022-05-26 | 17.62 | $18.19 | — |
| 2022-05-25 | 17.45 | $17.79 | — |
| 2022-05-24 | 17.39 | $17.48 | — |
| 2022-05-23 | 17.40 | $17.66 | — |
| 2022-05-20 | 17.37 | $17.41 | — |
| 2022-05-19 | 17.42 | $17.46 | — |
| 2022-05-18 | 17.46 | $17.51 | — |
| 2022-05-17 | 17.50 | $18.14 | — |
| 2022-05-16 | 17.36 | $17.61 | — |
| 2022-05-13 | 17.36 | $17.62 | — |
| 2022-05-12 | 17.36 | $17.16 | — |
| 2022-05-11 | 17.51 | $17.14 | — |
| 2022-05-10 | 17.71 | $17.34 | — |
| 2022-05-09 | 17.90 | $17.47 | — |
| 2022-05-06 | 18.09 | $18.07 | — |
| 2022-05-05 | 18.13 | $18.10 | — |
| 2022-05-04 | 18.18 | $18.68 | — |
| 2022-05-03 | 18.06 | $18.15 | — |
| 2022-05-02 | 18.08 | $17.94 | — |
| 2022-04-29 | 18.17 | $17.88 | — |
| 2022-04-28 | 18.31 | $18.32 | — |
| 2022-04-27 | 18.34 | $18.04 | — |
| 2022-04-26 | 18.46 | $17.95 | — |
| 2022-04-25 | 18.65 | $18.38 | — |
| 2022-04-22 | 18.74 | $18.35 | — |
| 2022-04-21 | 18.86 | $18.91 | — |
| 2022-04-20 | 18.82 | $19.20 | — |
| 2022-04-19 | 18.69 | $19.01 | — |
| 2022-04-18 | 18.59 | $18.65 | — |
| 2022-04-14 | 18.58 | $18.60 | — |
| 2022-04-13 | 18.58 | $18.64 | — |
| 2022-04-12 | 18.57 | $18.39 | — |
| 2022-04-11 | 18.64 | $18.41 | — |
| 2022-04-08 | 18.72 | $18.51 | — |
| 2022-04-07 | 18.79 | $18.38 | — |
| 2022-04-06 | 18.91 | $18.45 | — |
| 2022-04-05 | 19.04 | $18.59 | — |
| 2022-04-04 | 19.14 | $18.87 | — |
| 2022-04-01 | 19.17 | $18.97 | — |
| 2022-03-31 | 19.18 | $18.91 | — |
| 2022-03-30 | 19.20 | $19.18 | — |
| 2022-03-29 | 19.14 | $19.43 | — |
| 2022-03-28 | 18.99 | $19.04 | — |
| 2022-03-25 | 18.92 | $19.12 | — |
| 2022-03-24 | 18.80 | $18.93 | — |
| 2022-03-23 | 18.72 | $18.76 | — |
| 2022-03-22 | 18.67 | $19.01 | — |
| 2022-03-21 | 18.54 | $18.88 | — |
| 2022-03-18 | 18.41 | $18.88 | — |
| 2022-03-17 | 18.26 | $18.83 | — |
| 2022-03-16 | 18.09 | $18.66 | — |
| 2022-03-15 | 17.94 | $18.20 | — |
| 2022-03-14 | 17.91 | $17.99 | — |
| 2022-03-11 | 17.94 | $18.01 | — |
| 2022-03-10 | 17.97 | $18.11 | — |
| 2022-03-09 | 17.99 | $18.09 | — |
| 2022-03-08 | 18.03 | $17.60 | — |
| 2022-03-07 | 18.23 | $17.49 | — |
| 2022-03-04 | 18.51 | $18.23 | — |
| 2022-03-03 | 18.62 | $18.60 | — |
| 2022-03-02 | 18.65 | $18.71 | — |
| 2022-03-01 | 18.64 | $18.19 | — |
| 2022-02-28 | 18.80 | $18.80 | — |
| 2022-02-25 | 18.81 | $18.97 | — |
| 2022-02-24 | 18.76 | $18.42 | — |
| 2022-02-23 | 18.87 | $18.37 | — |
| 2022-02-22 | 19.03 | $18.70 | — |
| 2022-02-18 | 19.12 | $18.96 | — |
| 2022-02-17 | 19.14 | $19.02 | — |
| 2022-02-16 | 19.15 | $19.39 | — |
| 2022-02-15 | 19.04 | $19.24 | — |
| 2022-02-14 | 18.95 | $18.82 | — |
| 2022-02-11 | 18.98 | $18.94 | — |
| 2022-02-10 | 18.98 | $19.15 | — |
| 2022-02-09 | 18.91 | $19.40 | — |
| 2022-02-08 | 18.74 | $19.10 | — |
| 2022-02-07 | 18.64 | $18.79 | — |
| 2022-02-04 | 18.61 | $18.75 | — |
| 2022-02-03 | 18.60 | $18.74 | — |
| 2022-02-02 | 18.59 | $18.98 | — |
| 2022-02-01 | 18.50 | $18.95 | — |
| 2022-01-31 | 18.41 | $18.72 | — |
| 2022-01-28 | 18.38 | $18.42 | — |
| 2022-01-27 | 18.44 | $18.23 | — |
| 2022-01-26 | 18.59 | $18.44 | — |
| 2022-01-25 | 18.70 | $18.54 | — |
| 2022-01-24 | 18.81 | $18.61 | — |
| 2022-01-21 | 18.93 | $18.42 | — |
| 2022-01-20 | 19.14 | $18.75 | — |
| 2022-01-19 | 19.30 | $19.03 | — |
| 2022-01-18 | 19.40 | $19.35 | — |
| 2022-01-14 | 19.43 | $19.70 | — |
| 2022-01-13 | 19.35 | $19.66 | — |
| 2022-01-12 | 19.27 | $19.57 | — |
| 2022-01-11 | 19.21 | $19.58 | — |
| 2022-01-10 | 19.13 | $19.37 | — |
| 2022-01-07 | 19.11 | $19.46 | — |
| 2022-01-06 | 19.06 | $19.45 | — |
| 2022-01-05 | 19.00 | $19.28 | — |
| 2022-01-04 | 19.00 | $19.59 | — |
| 2022-01-03 | 18.90 | $19.26 | — |
| 2021-12-31 | 18.90 | $19.11 | — |
| 2021-12-30 | 18.96 | $19.07 | — |
| 2021-12-29 | 19.04 | $19.13 | — |
| 2021-12-28 | 19.14 | $19.08 | — |
| 2021-12-27 | 19.28 | $19.04 | — |
| 2021-12-23 | 19.47 | $18.80 | — |
| 2021-12-22 | 19.79 | $18.63 | — |
| 2021-12-21 | 20.23 | $20.48 | — |
| 2021-12-20 | 20.20 | $19.90 | — |
| 2021-12-17 | 20.34 | $20.29 | — |
| 2021-12-16 | 20.39 | $20.46 | — |
| 2021-12-15 | 20.40 | $20.54 | — |
| 2021-12-14 | 20.39 | $20.40 | — |
| 2021-12-13 | 20.42 | $20.47 | — |
| 2021-12-10 | 20.44 | $20.75 | — |
| 2021-12-09 | 20.39 | $20.70 | — |
| 2021-12-08 | 20.33 | $20.90 | — |
| 2021-12-07 | 20.21 | $20.80 | — |
| 2021-12-06 | 20.10 | $20.49 | — |
| 2021-12-03 | 20.07 | $20.06 | — |
| 2021-12-02 | 20.17 | $20.21 | — |
| 2021-12-01 | 20.25 | $19.58 | — |
| 2021-11-30 | 20.55 | $19.85 | — |
| 2021-11-29 | 20.84 | $20.44 | — |
| 2021-11-26 | 21.01 | $20.42 | — |
| 2021-11-24 | 21.23 | $21.16 | — |
| 2021-11-23 | 21.25 | $21.23 | — |
| 2021-11-22 | 21.26 | $21.06 | — |
| 2021-11-19 | 21.32 | $20.93 | — |
| 2021-11-18 | 21.43 | $21.15 | — |
| 2021-11-17 | 21.50 | $21.25 | — |
| 2021-11-16 | 21.55 | $21.42 | — |
| 2021-11-15 | 21.55 | $21.45 | — |
| 2021-11-12 | 21.54 | $21.43 | — |
| 2021-11-11 | 21.52 | $21.39 | — |
| 2021-11-10 | 21.52 | $21.35 | — |
| 2021-11-09 | 21.52 | $21.53 | — |
| 2021-11-08 | 21.46 | $21.54 | — |
| 2021-11-05 | 21.37 | $21.54 | — |
| 2021-11-04 | 21.27 | $21.22 | — |
| 2021-11-03 | 21.24 | $21.41 | — |
| 2021-11-02 | 21.14 | $21.08 | — |
| 2021-11-01 | 21.11 | $21.14 | — |
| 2021-10-29 | 21.06 | $20.75 | — |
| 2021-10-28 | 21.12 | $20.92 | — |
| 2021-10-27 | 21.14 | $20.64 | — |
| 2021-10-26 | 21.24 | $21.06 | — |
| 2021-10-25 | 21.23 | $21.26 | — |
| 2021-10-22 | 21.14 | $21.21 | — |
| 2021-10-21 | 21.05 | $21.14 | — |
| 2021-10-20 | 20.96 | $21.18 | — |
| 2021-10-19 | 20.83 | $20.92 | — |
| 2021-10-18 | 20.74 | $20.88 | — |
| 2021-10-15 | 20.65 | $20.89 | — |
| 2021-10-14 | 20.54 | $20.79 | — |
| 2021-10-13 | 20.43 | $20.42 | — |
| 2021-10-12 | 20.40 | $20.43 | — |
| 2021-10-11 | 20.37 | $20.38 | — |
| 2021-10-08 | 20.35 | $20.50 | — |
| 2021-10-07 | 20.28 | $20.53 | — |
| 2021-10-06 | 20.19 | $20.32 | — |
| 2021-10-05 | 20.15 | $20.36 | — |
| 2021-10-04 | 20.08 | $20.20 | — |
| 2021-10-01 | 20.05 | $20.21 | — |
| 2021-09-30 | 20.00 | $19.82 | — |
| 2021-09-29 | 20.08 | $20.18 | — |
| 2021-09-28 | 20.05 | $20.22 | — |
| 2021-09-27 | 20.01 | $20.47 | — |
| 2021-09-24 | 19.89 | $20.17 | — |
| 2021-09-23 | 19.83 | $20.13 | — |
| 2021-09-22 | 19.78 | $19.77 | — |
| 2021-09-21 | 19.83 | $19.48 | — |
| 2021-09-20 | 19.99 | $19.59 | — |
| 2021-09-17 | 20.15 | $19.97 | — |
| 2021-09-16 | 20.22 | $20.13 | — |
| 2021-09-15 | 20.27 | $20.26 | — |
| 2021-09-14 | 20.28 | $20.06 | — |
| 2021-09-13 | 20.35 | $20.32 | — |
| 2021-09-10 | 20.36 | $20.06 | — |
| 2021-09-09 | 20.46 | $20.22 | — |
| 2021-09-08 | 20.52 | $20.26 | — |
| 2021-09-07 | 20.58 | $20.34 | — |
| 2021-09-03 | 20.63 | $20.53 | — |
| 2021-09-02 | 20.63 | $20.68 | — |
| 2021-09-01 | 20.57 | $20.53 | — |
| 2021-08-31 | 20.55 | $20.53 | — |
| 2021-08-30 | 20.53 | $20.56 | — |
| 2021-08-27 | 20.48 | $20.75 | — |
| 2021-08-26 | 20.37 | $20.38 | — |
| 2021-08-25 | 20.34 | $20.58 | — |
| 2021-08-24 | 20.24 | $20.38 | — |
| 2021-08-23 | 20.19 | $20.16 | — |
| 2021-08-20 | 20.19 | $19.96 | — |
| 2021-08-19 | 20.25 | $19.74 | — |
| 2021-08-18 | 20.40 | $20.01 | — |
| 2021-08-17 | 20.49 | $20.21 | — |
| 2021-08-16 | 20.53 | $20.44 | — |
| 2021-08-13 | 20.51 | $20.56 | — |
| 2021-08-12 | 20.44 | $20.61 | — |
| 2021-08-11 | 20.34 | $20.66 | — |
| 2021-08-10 | 20.21 | $20.39 | — |
| 2021-08-09 | 20.12 | $20.18 | — |
| 2021-08-06 | 20.08 | $20.31 | — |
| 2021-08-05 | 19.99 | $20.12 | — |
| 2021-08-04 | 19.94 | $19.84 | — |
| 2021-08-03 | 19.97 | $20.12 | — |
| 2021-08-02 | 19.91 | $19.96 | — |
| 2021-07-30 | 19.90 | $20.05 | — |
| 2021-07-29 | 19.85 | $20.15 | — |
| 2021-07-28 | 19.77 | $19.95 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.41
2022-10-28
Close Price
$12.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.74
Average
47.24
Maximum
66.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-10-28 | 28.41 | $12.17 | — |
| 2022-10-27 | 26.86 | $12.01 | — |
| 2022-10-26 | 26.67 | $11.99 | — |
| 2022-10-25 | 26.49 | $11.97 | — |
| 2022-10-24 | 24.74 | $11.77 | — |
| 2022-10-21 | 48.30 | $16.08 | — |
| 2022-10-20 | 45.44 | $15.83 | — |
| 2022-10-19 | 47.12 | $16.00 | — |
| 2022-10-18 | 48.85 | $16.17 | — |
| 2022-10-17 | 46.78 | $15.98 | — |
| 2022-10-14 | 42.61 | $15.62 | — |
| 2022-10-13 | 45.53 | $15.93 | — |
| 2022-10-12 | 40.54 | $15.53 | — |
| 2022-10-11 | 41.44 | $15.63 | — |
| 2022-10-10 | 41.97 | $15.69 | — |
| 2022-10-07 | 42.58 | $15.76 | — |
| 2022-10-06 | 45.91 | $16.13 | — |
| 2022-10-05 | 47.33 | $16.28 | — |
| 2022-10-04 | 47.90 | $16.34 | — |
| 2022-10-03 | 40.21 | $15.66 | — |
| 2022-09-30 | 33.34 | $15.16 | — |
| 2022-09-29 | 34.40 | $15.30 | — |
| 2022-09-28 | 37.18 | $15.65 | — |
| 2022-09-27 | 31.46 | $15.27 | — |
| 2022-09-26 | 31.67 | $15.30 | — |
| 2022-09-23 | 33.73 | $15.58 | — |
| 2022-09-22 | 36.90 | $15.97 | — |
| 2022-09-21 | 39.72 | $16.28 | — |
| 2022-09-20 | 42.72 | $16.58 | — |
| 2022-09-19 | 46.14 | $16.89 | — |
| 2022-09-16 | 43.51 | $16.70 | — |
| 2022-09-15 | 46.46 | $16.96 | — |
| 2022-09-14 | 47.17 | $17.02 | — |
| 2022-09-13 | 46.91 | $17.00 | — |
| 2022-09-12 | 55.54 | $17.68 | — |
| 2022-09-09 | 52.62 | $17.44 | — |
| 2022-09-08 | 48.75 | $17.15 | — |
| 2022-09-07 | 46.46 | $16.99 | — |
| 2022-09-06 | 40.64 | $16.62 | — |
| 2022-09-02 | 41.81 | $16.72 | — |
| 2022-09-01 | 42.98 | $16.82 | — |
| 2022-08-31 | 44.16 | $16.92 | — |
| 2022-08-30 | 45.58 | $17.04 | — |
| 2022-08-29 | 47.90 | $17.23 | — |
| 2022-08-26 | 49.03 | $17.32 | — |
| 2022-08-25 | 56.60 | $17.86 | — |
| 2022-08-24 | 52.89 | $17.57 | — |
| 2022-08-23 | 52.22 | $17.52 | — |
| 2022-08-22 | 51.43 | $17.46 | — |
| 2022-08-19 | 57.93 | $17.89 | — |
| 2022-08-18 | 62.84 | $18.17 | — |
| 2022-08-17 | 61.51 | $18.05 | — |
| 2022-08-16 | 66.20 | $18.30 | — |
| 2022-08-15 | 64.98 | $18.18 | — |
| 2022-08-12 | 65.17 | $18.19 | — |
| 2022-08-11 | 61.97 | $17.88 | — |
| 2022-08-10 | 59.94 | $17.70 | — |
| 2022-08-09 | 54.86 | $17.30 | — |
| 2022-08-08 | 56.92 | $17.42 | — |
| 2022-08-05 | 55.46 | $17.31 | — |
| 2022-08-04 | 54.80 | $17.26 | — |
| 2022-08-03 | 55.58 | $17.31 | — |
| 2022-08-02 | 53.83 | $17.17 | — |
| 2022-08-01 | 55.93 | $17.31 | — |
| 2022-07-29 | 56.98 | $17.38 | — |
| 2022-07-28 | 54.54 | $17.17 | — |
| 2022-07-27 | 53.09 | $17.05 | — |
| 2022-07-26 | 49.81 | $16.79 | — |
| 2022-07-25 | 51.80 | $16.94 | — |
| 2022-07-22 | 50.29 | $16.82 | — |
| 2022-07-21 | 51.31 | $16.90 | — |
| 2022-07-20 | 50.47 | $16.83 | — |
| 2022-07-19 | 49.18 | $16.72 | — |
| 2022-07-18 | 42.41 | $16.20 | — |
| 2022-07-15 | 42.27 | $16.19 | — |
| 2022-07-14 | 37.65 | $15.87 | — |
| 2022-07-13 | 39.73 | $16.09 | — |
| 2022-07-12 | 40.70 | $16.19 | — |
| 2022-07-11 | 40.79 | $16.20 | — |
| 2022-07-08 | 42.29 | $16.36 | — |
| 2022-07-07 | 42.94 | $16.43 | — |
| 2022-07-06 | 39.52 | $16.16 | — |
| 2022-07-05 | 40.54 | $16.28 | — |
| 2022-07-01 | 41.83 | $16.43 | — |
| 2022-06-30 | 39.26 | $16.22 | — |
| 2022-06-29 | 40.48 | $16.37 | — |
| 2022-06-28 | 41.62 | $16.51 | — |
| 2022-06-27 | 43.02 | $16.68 | — |
| 2022-06-24 | 42.70 | $16.65 | — |
| 2022-06-23 | 35.38 | $16.02 | — |
| 2022-06-22 | 35.26 | $16.01 | — |
| 2022-06-21 | 35.65 | $16.07 | — |
| 2022-06-17 | 33.18 | $15.86 | — |
| 2022-06-16 | 32.12 | $15.77 | — |
| 2022-06-15 | 37.31 | $16.60 | — |
| 2022-06-14 | 35.88 | $16.48 | — |
| 2022-06-13 | 36.54 | $16.58 | — |
| 2022-06-10 | 42.44 | $17.38 | — |
| 2022-06-09 | 47.54 | $17.94 | — |
| 2022-06-08 | 51.88 | $18.35 | — |
| 2022-06-07 | 55.15 | $18.63 | — |
| 2022-06-06 | 53.66 | $18.48 | — |
| 2022-06-03 | 52.37 | $18.35 | — |
| 2022-06-02 | 54.60 | $18.55 | — |
| 2022-06-01 | 52.08 | $18.29 | — |
| 2022-05-31 | 53.71 | $18.44 | — |
| 2022-05-27 | 54.81 | $18.54 | — |
| 2022-05-26 | 51.53 | $18.19 | — |
| 2022-05-25 | 47.39 | $17.79 | — |
| 2022-05-24 | 43.86 | $17.48 | — |
| 2022-05-23 | 45.54 | $17.66 | — |
| 2022-05-20 | 42.63 | $17.41 | — |
| 2022-05-19 | 43.07 | $17.46 | — |
| 2022-05-18 | 43.49 | $17.51 | — |
| 2022-05-17 | 49.30 | $18.14 | — |
| 2022-05-16 | 43.24 | $17.61 | — |
| 2022-05-13 | 43.34 | $17.62 | — |
| 2022-05-12 | 37.47 | $17.16 | — |
| 2022-05-11 | 37.20 | $17.14 | — |
| 2022-05-10 | 38.78 | $17.34 | — |
| 2022-05-09 | 39.83 | $17.47 | — |
| 2022-05-06 | 45.17 | $18.07 | — |
| 2022-05-05 | 45.46 | $18.10 | — |
| 2022-05-04 | 51.53 | $18.68 | — |
| 2022-05-03 | 45.17 | $18.15 | — |
| 2022-05-02 | 42.33 | $17.94 | — |
| 2022-04-29 | 41.51 | $17.88 | — |
| 2022-04-28 | 46.09 | $18.32 | — |
| 2022-04-27 | 42.23 | $18.04 | — |
| 2022-04-26 | 40.94 | $17.95 | — |
| 2022-04-25 | 45.57 | $18.38 | — |
| 2022-04-22 | 45.15 | $18.35 | — |
| 2022-04-21 | 52.12 | $18.91 | — |
| 2022-04-20 | 56.40 | $19.20 | — |
| 2022-04-19 | 54.05 | $19.01 | — |
| 2022-04-18 | 49.12 | $18.65 | — |
| 2022-04-14 | 48.39 | $18.60 | — |
| 2022-04-13 | 48.92 | $18.64 | — |
| 2022-04-12 | 45.34 | $18.39 | — |
| 2022-04-11 | 45.58 | $18.41 | — |
| 2022-04-08 | 46.77 | $18.51 | — |
| 2022-04-07 | 45.00 | $18.38 | — |
| 2022-04-06 | 45.78 | $18.45 | — |
| 2022-04-05 | 47.34 | $18.59 | — |
| 2022-04-04 | 50.62 | $18.87 | — |
| 2022-04-01 | 51.84 | $18.97 | — |
| 2022-03-31 | 51.17 | $18.91 | — |
| 2022-03-30 | 54.41 | $19.18 | — |
| 2022-03-29 | 57.61 | $19.43 | — |
| 2022-03-28 | 53.56 | $19.04 | — |
| 2022-03-25 | 54.57 | $19.12 | — |
| 2022-03-24 | 52.54 | $18.93 | — |
| 2022-03-23 | 50.66 | $18.76 | — |
| 2022-03-22 | 53.63 | $19.01 | — |
| 2022-03-21 | 52.24 | $18.88 | — |
| 2022-03-18 | 52.24 | $18.88 | — |
| 2022-03-17 | 51.75 | $18.83 | — |
| 2022-03-16 | 50.06 | $18.66 | — |
| 2022-03-15 | 45.14 | $18.20 | — |
| 2022-03-14 | 42.69 | $17.99 | — |
| 2022-03-11 | 42.86 | $18.01 | — |
| 2022-03-10 | 43.70 | $18.11 | — |
| 2022-03-09 | 43.49 | $18.09 | — |
| 2022-03-08 | 38.09 | $17.60 | — |
| 2022-03-07 | 36.81 | $17.49 | — |
| 2022-03-04 | 42.45 | $18.23 | — |
| 2022-03-03 | 45.79 | $18.60 | — |
| 2022-03-02 | 46.82 | $18.71 | — |
| 2022-03-01 | 40.79 | $18.19 | — |
| 2022-02-28 | 46.69 | $18.80 | — |
| 2022-02-25 | 48.56 | $18.97 | — |
| 2022-02-24 | 41.38 | $18.42 | — |
| 2022-02-23 | 40.66 | $18.37 | — |
| 2022-02-22 | 44.03 | $18.70 | — |
| 2022-02-18 | 46.94 | $18.96 | — |
| 2022-02-17 | 47.63 | $19.02 | — |
| 2022-02-16 | 52.12 | $19.39 | — |
| 2022-02-15 | 50.31 | $19.24 | — |
| 2022-02-14 | 44.78 | $18.82 | — |
| 2022-02-11 | 46.18 | $18.94 | — |
| 2022-02-10 | 48.70 | $19.15 | — |
| 2022-02-09 | 51.91 | $19.40 | — |
| 2022-02-08 | 48.00 | $19.10 | — |
| 2022-02-07 | 43.50 | $18.79 | — |
| 2022-02-04 | 42.89 | $18.75 | — |
| 2022-02-03 | 42.75 | $18.74 | — |
| 2022-02-02 | 45.39 | $18.98 | — |
| 2022-02-01 | 44.99 | $18.95 | — |
| 2022-01-31 | 41.85 | $18.72 | — |
| 2022-01-28 | 37.44 | $18.42 | — |
| 2022-01-27 | 34.44 | $18.23 | — |
| 2022-01-26 | 36.27 | $18.44 | — |
| 2022-01-25 | 37.16 | $18.54 | — |
| 2022-01-24 | 37.77 | $18.61 | — |
| 2022-01-21 | 34.99 | $18.42 | — |
| 2022-01-20 | 37.78 | $18.75 | — |
| 2022-01-19 | 40.37 | $19.03 | — |
| 2022-01-18 | 43.61 | $19.35 | — |
| 2022-01-14 | 47.59 | $19.70 | — |
| 2022-01-13 | 47.07 | $19.66 | — |
| 2022-01-12 | 45.91 | $19.57 | — |
| 2022-01-11 | 46.02 | $19.58 | — |
| 2022-01-10 | 43.41 | $19.37 | — |
| 2022-01-07 | 44.28 | $19.46 | — |
| 2022-01-06 | 44.16 | $19.45 | — |
| 2022-01-05 | 42.18 | $19.28 | — |
| 2022-01-04 | 44.94 | $19.59 | — |
| 2022-01-03 | 41.03 | $19.26 | — |
| 2021-12-31 | 39.17 | $19.11 | — |
| 2021-12-30 | 38.68 | $19.07 | — |
| 2021-12-29 | 39.13 | $19.13 | — |
| 2021-12-28 | 38.56 | $19.08 | — |
| 2021-12-27 | 38.12 | $19.04 | — |
| 2021-12-23 | 35.51 | $18.80 | — |
| 2021-12-22 | 33.62 | $18.63 | — |
| 2021-12-21 | 48.22 | $20.48 | — |
| 2021-12-20 | 40.53 | $19.90 | — |
| 2021-12-17 | 44.78 | $20.29 | — |
| 2021-12-16 | 46.81 | $20.46 | — |
| 2021-12-15 | 47.78 | $20.54 | — |
| 2021-12-14 | 45.92 | $20.40 | — |
| 2021-12-13 | 46.71 | $20.47 | — |
| 2021-12-10 | 49.99 | $20.75 | — |
| 2021-12-09 | 49.39 | $20.70 | — |
| 2021-12-08 | 51.75 | $20.90 | — |
| 2021-12-07 | 50.63 | $20.80 | — |
| 2021-12-06 | 46.99 | $20.49 | — |
| 2021-12-03 | 41.29 | $20.06 | — |
| 2021-12-02 | 42.82 | $20.21 | — |
| 2021-12-01 | 32.93 | $19.58 | — |
| 2021-11-30 | 35.42 | $19.85 | — |
| 2021-11-29 | 42.03 | $20.44 | — |
| 2021-11-26 | 41.68 | $20.42 | — |
| 2021-11-24 | 52.92 | $21.16 | — |
| 2021-11-23 | 54.24 | $21.23 | — |
| 2021-11-22 | 51.46 | $21.06 | — |
| 2021-11-19 | 49.21 | $20.93 | — |
| 2021-11-18 | 53.16 | $21.15 | — |
| 2021-11-17 | 55.07 | $21.25 | — |
| 2021-11-16 | 58.46 | $21.42 | — |
| 2021-11-15 | 59.07 | $21.45 | — |
| 2021-11-12 | 58.80 | $21.43 | — |
| 2021-11-11 | 58.27 | $21.39 | — |
| 2021-11-10 | 57.76 | $21.35 | — |
| 2021-11-09 | 60.96 | $21.53 | — |
| 2021-11-08 | 61.14 | $21.54 | — |
| 2021-11-05 | 61.14 | $21.54 | — |
| 2021-11-04 | 57.54 | $21.22 | — |
| 2021-11-03 | 60.71 | $21.41 | — |
| 2021-11-02 | 56.78 | $21.08 | — |
| 2021-11-01 | 57.78 | $21.14 | — |
| 2021-10-29 | 52.63 | $20.75 | — |
| 2021-10-28 | 55.43 | $20.92 | — |
| 2021-10-27 | 51.38 | $20.64 | — |
| 2021-10-26 | 59.02 | $21.06 | — |
| 2021-10-25 | 63.27 | $21.26 | — |
| 2021-10-22 | 62.63 | $21.21 | — |
| 2021-10-21 | 61.74 | $21.14 | — |
| 2021-10-20 | 62.55 | $21.18 | — |
| 2021-10-19 | 59.27 | $20.92 | — |
| 2021-10-18 | 58.74 | $20.88 | — |
| 2021-10-15 | 58.92 | $20.89 | — |
| 2021-10-14 | 57.68 | $20.79 | — |
| 2021-10-13 | 52.65 | $20.42 | — |
| 2021-10-12 | 52.81 | $20.43 | — |
| 2021-10-11 | 52.12 | $20.38 | — |
| 2021-10-08 | 53.93 | $20.50 | — |
| 2021-10-07 | 54.38 | $20.53 | — |
| 2021-10-06 | 51.70 | $20.32 | — |
| 2021-10-05 | 52.26 | $20.36 | — |
| 2021-10-04 | 50.23 | $20.20 | — |
| 2021-10-01 | 50.35 | $20.21 | — |
| 2021-09-30 | 45.22 | $19.82 | — |
| 2021-09-29 | 49.73 | $20.18 | — |
| 2021-09-28 | 50.26 | $20.22 | — |
| 2021-09-27 | 53.65 | $20.47 | — |
| 2021-09-24 | 49.79 | $20.17 | — |
| 2021-09-23 | 49.25 | $20.13 | — |
| 2021-09-22 | 44.16 | $19.77 | — |
| 2021-09-21 | 39.51 | $19.48 | — |
| 2021-09-20 | 40.73 | $19.59 | — |
| 2021-09-17 | 45.33 | $19.97 | — |
| 2021-09-16 | 47.47 | $20.13 | — |
| 2021-09-15 | 49.27 | $20.26 | — |
| 2021-09-14 | 46.30 | $20.06 | — |
| 2021-09-13 | 49.91 | $20.32 | — |
| 2021-09-10 | 45.90 | $20.06 | — |
| 2021-09-09 | 48.16 | $20.22 | — |
| 2021-09-08 | 48.72 | $20.26 | — |
| 2021-09-07 | 49.84 | $20.34 | — |
| 2021-09-03 | 52.56 | $20.53 | — |
| 2021-09-02 | 54.81 | $20.68 | — |
| 2021-09-01 | 52.90 | $20.53 | — |
| 2021-08-31 | 52.90 | $20.53 | — |
| 2021-08-30 | 53.30 | $20.56 | — |
| 2021-08-27 | 55.89 | $20.75 | — |
| 2021-08-26 | 51.54 | $20.38 | — |
| 2021-08-25 | 54.29 | $20.58 | — |
| 2021-08-24 | 51.85 | $20.38 | — |
| 2021-08-23 | 49.01 | $20.16 | — |
| 2021-08-20 | 46.26 | $19.96 | — |
| 2021-08-19 | 43.07 | $19.74 | — |
| 2021-08-18 | 46.28 | $20.01 | — |
| 2021-08-17 | 48.84 | $20.21 | — |
| 2021-08-16 | 51.99 | $20.44 | — |
| 2021-08-13 | 53.70 | $20.56 | — |
| 2021-08-12 | 54.41 | $20.61 | — |
| 2021-08-11 | 55.10 | $20.66 | — |
| 2021-08-10 | 51.97 | $20.39 | — |
| 2021-08-09 | 49.35 | $20.18 | — |
| 2021-08-06 | 50.99 | $20.31 | — |
| 2021-08-05 | 48.63 | $20.12 | — |
| 2021-08-04 | 44.92 | $19.84 | — |
| 2021-08-03 | 48.23 | $20.12 | — |
| 2021-08-02 | 46.07 | $19.96 | — |
| 2021-07-30 | 47.12 | $20.05 | — |
| 2021-07-29 | 48.28 | $20.15 | — |
| 2021-07-28 | 45.74 | $19.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.25
2022-10-28
Close Price
$12.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-28 | -91.25 | $12.17 | — |
| 2022-10-27 | -94.75 | $12.01 | — |
| 2022-10-26 | -95.19 | $11.99 | — |
| 2022-10-25 | -95.62 | $11.97 | — |
| 2022-10-24 | -100.00 | $11.77 | — |
| 2022-10-21 | -22.03 | $16.08 | — |
| 2022-10-20 | -43.22 | $15.83 | — |
| 2022-10-19 | -28.81 | $16.00 | — |
| 2022-10-18 | -14.41 | $16.17 | — |
| 2022-10-17 | -42.25 | $15.98 | — |
| 2022-10-14 | -73.41 | $15.62 | — |
| 2022-10-13 | -55.49 | $15.93 | — |
| 2022-10-12 | -79.44 | $15.53 | — |
| 2022-10-11 | -74.73 | $15.63 | — |
| 2022-10-10 | -71.51 | $15.69 | — |
| 2022-10-07 | -76.19 | $15.76 | — |
| 2022-10-06 | -61.51 | $16.13 | — |
| 2022-10-05 | -55.56 | $16.28 | — |
| 2022-10-04 | -53.17 | $16.34 | — |
| 2022-10-03 | -80.16 | $15.66 | — |
| 2022-09-30 | -100.00 | $15.16 | — |
| 2022-09-29 | -98.76 | $15.30 | — |
| 2022-09-28 | -84.23 | $15.65 | — |
| 2022-09-27 | -100.00 | $15.27 | — |
| 2022-09-26 | -100.00 | $15.30 | — |
| 2022-09-23 | -100.00 | $15.58 | — |
| 2022-09-22 | -100.00 | $15.97 | — |
| 2022-09-21 | -100.00 | $16.28 | — |
| 2022-09-20 | -100.00 | $16.58 | — |
| 2022-09-19 | -78.23 | $16.89 | — |
| 2022-09-16 | -93.70 | $16.70 | — |
| 2022-09-15 | -78.06 | $16.96 | — |
| 2022-09-14 | -74.19 | $17.02 | — |
| 2022-09-13 | -77.38 | $17.00 | — |
| 2022-09-12 | -36.90 | $17.68 | — |
| 2022-09-09 | -51.19 | $17.44 | — |
| 2022-09-08 | -68.45 | $17.15 | — |
| 2022-09-07 | -77.98 | $16.99 | — |
| 2022-09-06 | -100.00 | $16.62 | — |
| 2022-09-02 | -100.00 | $16.72 | — |
| 2022-09-01 | -100.00 | $16.82 | — |
| 2022-08-31 | -100.00 | $16.92 | — |
| 2022-08-30 | -100.00 | $17.04 | — |
| 2022-08-29 | -94.69 | $17.23 | — |
| 2022-08-26 | -86.73 | $17.32 | — |
| 2022-08-25 | -38.94 | $17.86 | — |
| 2022-08-24 | -64.60 | $17.57 | — |
| 2022-08-23 | -62.40 | $17.52 | — |
| 2022-08-22 | -55.63 | $17.46 | — |
| 2022-08-19 | -27.15 | $17.89 | — |
| 2022-08-18 | -8.61 | $18.17 | — |
| 2022-08-17 | -16.56 | $18.05 | — |
| 2022-08-16 | 0.00 | $18.30 | — |
| 2022-08-15 | -0.68 | $18.18 | — |
| 2022-08-12 | 0.00 | $18.19 | — |
| 2022-08-11 | 0.00 | $17.88 | — |
| 2022-08-10 | 0.00 | $17.70 | — |
| 2022-08-09 | -7.74 | $17.30 | — |
| 2022-08-08 | 0.00 | $17.42 | — |
| 2022-08-05 | -4.64 | $17.31 | — |
| 2022-08-04 | -7.95 | $17.26 | — |
| 2022-08-03 | -4.64 | $17.31 | — |
| 2022-08-02 | -13.91 | $17.17 | — |
| 2022-08-01 | -4.64 | $17.31 | — |
| 2022-07-29 | 0.00 | $17.38 | — |
| 2022-07-28 | 0.00 | $17.17 | — |
| 2022-07-27 | 0.00 | $17.05 | — |
| 2022-07-26 | -14.02 | $16.79 | — |
| 2022-07-25 | 0.00 | $16.94 | — |
| 2022-07-22 | -7.77 | $16.82 | — |
| 2022-07-21 | 0.00 | $16.90 | — |
| 2022-07-20 | 0.00 | $16.83 | — |
| 2022-07-19 | 0.00 | $16.72 | — |
| 2022-07-18 | -58.54 | $16.20 | — |
| 2022-07-15 | -53.85 | $16.19 | — |
| 2022-07-14 | -89.01 | $15.87 | — |
| 2022-07-13 | -64.84 | $16.09 | — |
| 2022-07-12 | -53.85 | $16.19 | — |
| 2022-07-11 | -73.29 | $16.20 | — |
| 2022-07-08 | -72.81 | $16.36 | — |
| 2022-07-07 | -74.42 | $16.43 | — |
| 2022-07-06 | -86.36 | $16.16 | — |
| 2022-07-05 | -82.17 | $16.28 | — |
| 2022-07-01 | -76.92 | $16.43 | — |
| 2022-06-30 | -84.27 | $16.22 | — |
| 2022-06-29 | -79.02 | $16.37 | — |
| 2022-06-28 | -74.13 | $16.51 | — |
| 2022-06-27 | -68.18 | $16.68 | — |
| 2022-06-24 | -69.23 | $16.65 | — |
| 2022-06-23 | -91.26 | $16.02 | — |
| 2022-06-22 | -91.61 | $16.01 | — |
| 2022-06-21 | -89.51 | $16.07 | — |
| 2022-06-17 | -96.85 | $15.86 | — |
| 2022-06-16 | -100.00 | $15.77 | — |
| 2022-06-15 | -94.42 | $16.60 | — |
| 2022-06-14 | -100.00 | $16.48 | — |
| 2022-06-13 | -100.00 | $16.58 | — |
| 2022-06-10 | -100.00 | $17.38 | — |
| 2022-06-09 | -46.94 | $17.94 | — |
| 2022-06-08 | -18.79 | $18.35 | — |
| 2022-06-07 | 0.00 | $18.63 | — |
| 2022-06-06 | -4.96 | $18.48 | — |
| 2022-06-03 | -14.18 | $18.35 | — |
| 2022-06-02 | 0.00 | $18.55 | — |
| 2022-06-01 | -25.32 | $18.29 | — |
| 2022-05-31 | -15.58 | $18.44 | — |
| 2022-05-27 | -9.09 | $18.54 | — |
| 2022-05-26 | -31.82 | $18.19 | — |
| 2022-05-25 | -57.79 | $17.79 | — |
| 2022-05-24 | -77.92 | $17.48 | — |
| 2022-05-23 | -66.23 | $17.66 | — |
| 2022-05-20 | -82.47 | $17.41 | — |
| 2022-05-19 | -79.22 | $17.46 | — |
| 2022-05-18 | -79.10 | $17.51 | — |
| 2022-05-17 | -51.46 | $18.14 | — |
| 2022-05-16 | -77.18 | $17.61 | — |
| 2022-05-13 | -76.70 | $17.62 | — |
| 2022-05-12 | -99.03 | $17.16 | — |
| 2022-05-11 | -100.00 | $17.14 | — |
| 2022-05-10 | -100.00 | $17.34 | — |
| 2022-05-09 | -100.00 | $17.47 | — |
| 2022-05-06 | -85.61 | $18.07 | — |
| 2022-05-05 | -83.33 | $18.10 | — |
| 2022-05-04 | -39.39 | $18.68 | — |
| 2022-05-03 | -79.55 | $18.15 | — |
| 2022-05-02 | -95.45 | $17.94 | — |
| 2022-04-29 | -100.00 | $17.88 | — |
| 2022-04-28 | -70.40 | $18.32 | — |
| 2022-04-27 | -92.80 | $18.04 | — |
| 2022-04-26 | -100.00 | $17.95 | — |
| 2022-04-25 | -97.22 | $18.38 | — |
| 2022-04-22 | -100.00 | $18.35 | — |
| 2022-04-21 | -49.52 | $18.91 | — |
| 2022-04-20 | -21.90 | $19.20 | — |
| 2022-04-19 | -40.00 | $19.01 | — |
| 2022-04-18 | -74.29 | $18.65 | — |
| 2022-04-14 | -79.05 | $18.60 | — |
| 2022-04-13 | -75.24 | $18.64 | — |
| 2022-04-12 | -99.05 | $18.39 | — |
| 2022-04-11 | -82.93 | $18.41 | — |
| 2022-04-08 | -63.89 | $18.51 | — |
| 2022-04-07 | -72.92 | $18.38 | — |
| 2022-04-06 | -68.06 | $18.45 | — |
| 2022-04-05 | -58.33 | $18.59 | — |
| 2022-04-04 | -30.60 | $18.87 | — |
| 2022-04-01 | -23.71 | $18.97 | — |
| 2022-03-31 | -26.80 | $18.91 | — |
| 2022-03-30 | -12.89 | $19.18 | — |
| 2022-03-29 | 0.00 | $19.43 | — |
| 2022-03-28 | -4.91 | $19.04 | — |
| 2022-03-25 | 0.00 | $19.12 | — |
| 2022-03-24 | -5.26 | $18.93 | — |
| 2022-03-23 | -16.45 | $18.76 | — |
| 2022-03-22 | 0.00 | $19.01 | — |
| 2022-03-21 | -6.08 | $18.88 | — |
| 2022-03-18 | -6.08 | $18.88 | — |
| 2022-03-17 | -12.42 | $18.83 | — |
| 2022-03-16 | -38.42 | $18.66 | — |
| 2022-03-15 | -62.63 | $18.20 | — |
| 2022-03-14 | -73.68 | $17.99 | — |
| 2022-03-11 | -72.63 | $18.01 | — |
| 2022-03-10 | -67.37 | $18.11 | — |
| 2022-03-09 | -68.59 | $18.09 | — |
| 2022-03-08 | -94.24 | $17.60 | — |
| 2022-03-07 | -100.00 | $17.49 | — |
| 2022-03-04 | -96.69 | $18.23 | — |
| 2022-03-03 | -66.12 | $18.60 | — |
| 2022-03-02 | -57.02 | $18.71 | — |
| 2022-03-01 | -100.00 | $18.19 | — |
| 2022-02-28 | -58.25 | $18.80 | — |
| 2022-02-25 | -41.75 | $18.97 | — |
| 2022-02-24 | -83.76 | $18.42 | — |
| 2022-02-23 | -88.03 | $18.37 | — |
| 2022-02-22 | -59.83 | $18.70 | — |
| 2022-02-18 | -37.61 | $18.96 | — |
| 2022-02-17 | -32.48 | $19.02 | — |
| 2022-02-16 | -0.85 | $19.39 | — |
| 2022-02-15 | -13.68 | $19.24 | — |
| 2022-02-14 | -49.57 | $18.82 | — |
| 2022-02-11 | -51.70 | $18.94 | — |
| 2022-02-10 | -37.42 | $19.15 | — |
| 2022-02-09 | -20.41 | $19.40 | — |
| 2022-02-08 | -40.82 | $19.10 | — |
| 2022-02-07 | -61.90 | $18.79 | — |
| 2022-02-04 | -64.63 | $18.75 | — |
| 2022-02-03 | -65.31 | $18.74 | — |
| 2022-02-02 | -48.98 | $18.98 | — |
| 2022-02-01 | -51.02 | $18.95 | — |
| 2022-01-31 | -66.67 | $18.72 | — |
| 2022-01-28 | -87.07 | $18.42 | — |
| 2022-01-27 | -100.00 | $18.23 | — |
| 2022-01-26 | -98.44 | $18.44 | — |
| 2022-01-25 | -90.62 | $18.54 | — |
| 2022-01-24 | -85.16 | $18.61 | — |
| 2022-01-21 | -100.00 | $18.42 | — |
| 2022-01-20 | -88.79 | $18.75 | — |
| 2022-01-19 | -78.38 | $19.03 | — |
| 2022-01-18 | -61.08 | $19.35 | — |
| 2022-01-14 | -42.16 | $19.70 | — |
| 2022-01-13 | -44.32 | $19.66 | — |
| 2022-01-12 | -50.79 | $19.57 | — |
| 2022-01-11 | -50.26 | $19.58 | — |
| 2022-01-10 | -61.26 | $19.37 | — |
| 2022-01-07 | -60.85 | $19.46 | — |
| 2022-01-06 | -61.32 | $19.45 | — |
| 2022-01-05 | -71.37 | $19.28 | — |
| 2022-01-04 | -57.71 | $19.59 | — |
| 2022-01-03 | -72.25 | $19.26 | — |
| 2021-12-31 | -78.85 | $19.11 | — |
| 2021-12-30 | -80.62 | $19.07 | — |
| 2021-12-29 | -77.97 | $19.13 | — |
| 2021-12-28 | -80.18 | $19.08 | — |
| 2021-12-27 | -81.94 | $19.04 | — |
| 2021-12-23 | -92.51 | $18.80 | — |
| 2021-12-22 | -100.00 | $18.63 | — |
| 2021-12-21 | -45.45 | $20.48 | — |
| 2021-12-20 | -80.61 | $19.90 | — |
| 2021-12-17 | -56.97 | $20.29 | — |
| 2021-12-16 | -46.67 | $20.46 | — |
| 2021-12-15 | -42.51 | $20.54 | — |
| 2021-12-14 | -55.43 | $20.40 | — |
| 2021-12-13 | -52.41 | $20.47 | — |
| 2021-12-10 | -37.43 | $20.75 | — |
| 2021-12-09 | -40.11 | $20.70 | — |
| 2021-12-08 | -29.41 | $20.90 | — |
| 2021-12-07 | -37.44 | $20.80 | — |
| 2021-12-06 | -53.57 | $20.49 | — |
| 2021-12-03 | -75.51 | $20.06 | — |
| 2021-12-02 | -67.86 | $20.21 | — |
| 2021-12-01 | -100.00 | $19.58 | — |
| 2021-11-30 | -100.00 | $19.85 | — |
| 2021-11-29 | -98.21 | $20.44 | — |
| 2021-11-26 | -100.00 | $20.42 | — |
| 2021-11-24 | -48.10 | $21.16 | — |
| 2021-11-23 | -34.44 | $21.23 | — |
| 2021-11-22 | -53.33 | $21.06 | — |
| 2021-11-19 | -67.78 | $20.93 | — |
| 2021-11-18 | -43.33 | $21.15 | — |
| 2021-11-17 | -32.22 | $21.25 | — |
| 2021-11-16 | -13.33 | $21.42 | — |
| 2021-11-15 | -10.00 | $21.45 | — |
| 2021-11-12 | -12.22 | $21.43 | — |
| 2021-11-11 | -16.67 | $21.39 | — |
| 2021-11-10 | -21.11 | $21.35 | — |
| 2021-11-09 | -0.89 | $21.53 | — |
| 2021-11-08 | 0.00 | $21.54 | — |
| 2021-11-05 | 0.00 | $21.54 | — |
| 2021-11-04 | -18.45 | $21.22 | — |
| 2021-11-03 | 0.00 | $21.41 | — |
| 2021-11-02 | -19.15 | $21.08 | — |
| 2021-11-01 | -12.77 | $21.14 | — |
| 2021-10-29 | -48.11 | $20.75 | — |
| 2021-10-28 | -32.08 | $20.92 | — |
| 2021-10-27 | -43.06 | $20.64 | — |
| 2021-10-26 | -13.89 | $21.06 | — |
| 2021-10-25 | 0.00 | $21.26 | — |
| 2021-10-22 | 0.00 | $21.21 | — |
| 2021-10-21 | -2.94 | $21.14 | — |
| 2021-10-20 | 0.00 | $21.18 | — |
| 2021-10-19 | 0.00 | $20.92 | — |
| 2021-10-18 | -0.71 | $20.88 | — |
| 2021-10-15 | 0.00 | $20.89 | — |
| 2021-10-14 | 0.00 | $20.79 | — |
| 2021-10-13 | -10.48 | $20.42 | — |
| 2021-10-12 | -9.52 | $20.43 | — |
| 2021-10-11 | -14.29 | $20.38 | — |
| 2021-10-08 | -2.86 | $20.50 | — |
| 2021-10-07 | 0.00 | $20.53 | — |
| 2021-10-06 | -15.15 | $20.32 | — |
| 2021-10-05 | -11.11 | $20.36 | — |
| 2021-10-04 | -27.27 | $20.20 | — |
| 2021-10-01 | -30.48 | $20.21 | — |
| 2021-09-30 | -71.67 | $19.82 | — |
| 2021-09-29 | -41.67 | $20.18 | — |
| 2021-09-28 | -38.33 | $20.22 | — |
| 2021-09-27 | -17.50 | $20.47 | — |
| 2021-09-24 | -45.67 | $20.17 | — |
| 2021-09-23 | -48.82 | $20.13 | — |
| 2021-09-22 | -77.17 | $19.77 | — |
| 2021-09-21 | -100.00 | $19.48 | — |
| 2021-09-20 | -100.00 | $19.59 | — |
| 2021-09-17 | -98.73 | $19.97 | — |
| 2021-09-16 | -61.39 | $20.13 | — |
| 2021-09-15 | -48.51 | $20.26 | — |
| 2021-09-14 | -68.32 | $20.06 | — |
| 2021-09-13 | -42.57 | $20.32 | — |
| 2021-09-10 | -68.32 | $20.06 | — |
| 2021-09-09 | -52.48 | $20.22 | — |
| 2021-09-08 | -48.51 | $20.26 | — |
| 2021-09-07 | -40.59 | $20.34 | — |
| 2021-09-03 | -21.78 | $20.53 | — |
| 2021-09-02 | -6.93 | $20.68 | — |
| 2021-09-01 | -21.78 | $20.53 | — |
| 2021-08-31 | -21.78 | $20.53 | — |
| 2021-08-30 | -18.81 | $20.56 | — |
| 2021-08-27 | 0.00 | $20.75 | — |
| 2021-08-26 | -30.43 | $20.38 | — |
| 2021-08-25 | -8.70 | $20.58 | — |
| 2021-08-24 | -30.43 | $20.38 | — |
| 2021-08-23 | -54.35 | $20.16 | — |
| 2021-08-20 | -76.09 | $19.96 | — |
| 2021-08-19 | -100.00 | $19.74 | — |
| 2021-08-18 | -69.89 | $20.01 | — |
| 2021-08-17 | -48.39 | $20.21 | — |
| 2021-08-16 | -21.15 | $20.44 | — |
| 2021-08-13 | -6.14 | $20.56 | — |
| 2021-08-12 | -3.07 | $20.61 | — |
| 2021-08-11 | 0.00 | $20.66 | — |
| 2021-08-10 | 0.00 | $20.39 | — |
| 2021-08-09 | -10.16 | $20.18 | — |
| 2021-08-06 | -0.78 | $20.31 | — |
| 2021-08-05 | -15.50 | $20.12 | — |
| 2021-08-04 | -37.21 | $19.84 | — |
| 2021-08-03 | -15.50 | $20.12 | — |
| 2021-08-02 | -27.91 | $19.96 | — |
| 2021-07-30 | -28.17 | $20.05 | — |
| 2021-07-29 | -23.29 | $20.15 | — |
| 2021-07-28 | -36.99 | $19.95 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.05
2022-10-28
Close Price
$12.17
Average Directional Index - Detailed Analysis
Minimum
7.94
Average
20.45
Maximum
50.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-10-28 | 21.05 | $12.17 | — |
| 2022-10-27 | 19.89 | $12.01 | — |
| 2022-10-26 | 18.50 | $11.99 | — |
| 2022-10-25 | 17.02 | $11.97 | — |
| 2022-10-24 | 15.44 | $11.77 | — |
| 2022-10-21 | 13.59 | $16.08 | — |
| 2022-10-20 | 14.13 | $15.83 | — |
| 2022-10-19 | 14.39 | $16.00 | — |
| 2022-10-18 | 14.85 | $16.17 | — |
| 2022-10-17 | 15.51 | $15.98 | — |
| 2022-10-14 | 15.98 | $15.62 | — |
| 2022-10-13 | 16.05 | $15.93 | — |
| 2022-10-12 | 16.42 | $15.53 | — |
| 2022-10-11 | 16.29 | $15.63 | — |
| 2022-10-10 | 16.25 | $15.69 | — |
| 2022-10-07 | 16.26 | $15.76 | — |
| 2022-10-06 | 16.33 | $16.13 | — |
| 2022-10-05 | 16.76 | $16.28 | — |
| 2022-10-04 | 17.36 | $16.34 | — |
| 2022-10-03 | 18.05 | $15.66 | — |
| 2022-09-30 | 17.97 | $15.16 | — |
| 2022-09-29 | 17.17 | $15.30 | — |
| 2022-09-28 | 16.43 | $15.65 | — |
| 2022-09-27 | 15.94 | $15.27 | — |
| 2022-09-26 | 14.83 | $15.30 | — |
| 2022-09-23 | 13.68 | $15.58 | — |
| 2022-09-22 | 12.69 | $15.97 | — |
| 2022-09-21 | 11.98 | $16.28 | — |
| 2022-09-20 | 11.53 | $16.58 | — |
| 2022-09-19 | 11.37 | $16.89 | — |
| 2022-09-16 | 11.56 | $16.70 | — |
| 2022-09-15 | 11.49 | $16.96 | — |
| 2022-09-14 | 11.72 | $17.02 | — |
| 2022-09-13 | 12.04 | $17.00 | — |
| 2022-09-12 | 12.35 | $17.68 | — |
| 2022-09-09 | 12.41 | $17.44 | — |
| 2022-09-08 | 12.79 | $17.15 | — |
| 2022-09-07 | 13.33 | $16.99 | — |
| 2022-09-06 | 13.66 | $16.62 | — |
| 2022-09-02 | 13.40 | $16.72 | — |
| 2022-09-01 | 13.24 | $16.82 | — |
| 2022-08-31 | 13.20 | $16.92 | — |
| 2022-08-30 | 13.28 | $17.04 | — |
| 2022-08-29 | 13.51 | $17.23 | — |
| 2022-08-26 | 14.00 | $17.32 | — |
| 2022-08-25 | 14.63 | $17.86 | — |
| 2022-08-24 | 14.71 | $17.57 | — |
| 2022-08-23 | 15.18 | $17.52 | — |
| 2022-08-22 | 15.74 | $17.46 | — |
| 2022-08-19 | 16.42 | $17.89 | — |
| 2022-08-18 | 16.45 | $18.17 | — |
| 2022-08-17 | 15.96 | $18.05 | — |
| 2022-08-16 | 15.59 | $18.30 | — |
| 2022-08-15 | 14.71 | $18.18 | — |
| 2022-08-12 | 13.91 | $18.19 | — |
| 2022-08-11 | 13.04 | $17.88 | — |
| 2022-08-10 | 12.47 | $17.70 | — |
| 2022-08-09 | 12.08 | $17.30 | — |
| 2022-08-08 | 12.20 | $17.42 | — |
| 2022-08-05 | 12.12 | $17.31 | — |
| 2022-08-04 | 12.18 | $17.26 | — |
| 2022-08-03 | 12.31 | $17.31 | — |
| 2022-08-02 | 12.37 | $17.17 | — |
| 2022-08-01 | 12.62 | $17.31 | — |
| 2022-07-29 | 12.66 | $17.38 | — |
| 2022-07-28 | 12.60 | $17.17 | — |
| 2022-07-27 | 12.78 | $17.05 | — |
| 2022-07-26 | 13.13 | $16.79 | — |
| 2022-07-25 | 13.80 | $16.94 | — |
| 2022-07-22 | 14.34 | $16.82 | — |
| 2022-07-21 | 15.06 | $16.90 | — |
| 2022-07-20 | 15.71 | $16.83 | — |
| 2022-07-19 | 16.49 | $16.72 | — |
| 2022-07-18 | 17.27 | $16.20 | — |
| 2022-07-15 | 17.38 | $16.19 | — |
| 2022-07-14 | 17.49 | $15.87 | — |
| 2022-07-13 | 17.11 | $16.09 | — |
| 2022-07-12 | 16.93 | $16.19 | — |
| 2022-07-11 | 16.84 | $16.20 | — |
| 2022-07-08 | 16.75 | $16.36 | — |
| 2022-07-07 | 16.82 | $16.43 | — |
| 2022-07-06 | 16.97 | $16.16 | — |
| 2022-07-05 | 16.76 | $16.28 | — |
| 2022-07-01 | 16.64 | $16.43 | — |
| 2022-06-30 | 16.66 | $16.22 | — |
| 2022-06-29 | 16.41 | $16.37 | — |
| 2022-06-28 | 16.27 | $16.51 | — |
| 2022-06-27 | 16.24 | $16.68 | — |
| 2022-06-24 | 16.36 | $16.65 | — |
| 2022-06-23 | 16.45 | $16.02 | — |
| 2022-06-22 | 15.78 | $16.01 | — |
| 2022-06-21 | 15.06 | $16.07 | — |
| 2022-06-17 | 14.34 | $15.86 | — |
| 2022-06-16 | 13.33 | $15.77 | — |
| 2022-06-15 | 12.14 | $16.60 | — |
| 2022-06-14 | 11.45 | $16.48 | — |
| 2022-06-13 | 10.56 | $16.58 | — |
| 2022-06-10 | 9.70 | $17.38 | — |
| 2022-06-09 | 9.42 | $17.94 | — |
| 2022-06-08 | 9.66 | $18.35 | — |
| 2022-06-07 | 9.97 | $18.63 | — |
| 2022-06-06 | 9.95 | $18.48 | — |
| 2022-06-03 | 10.09 | $18.35 | — |
| 2022-06-02 | 10.37 | $18.55 | — |
| 2022-06-01 | 10.43 | $18.29 | — |
| 2022-05-31 | 10.76 | $18.44 | — |
| 2022-05-27 | 10.93 | $18.54 | — |
| 2022-05-26 | 11.00 | $18.19 | — |
| 2022-05-25 | 11.42 | $17.79 | — |
| 2022-05-24 | 11.75 | $17.48 | — |
| 2022-05-23 | 11.72 | $17.66 | — |
| 2022-05-20 | 11.87 | $17.41 | — |
| 2022-05-19 | 11.72 | $17.46 | — |
| 2022-05-18 | 11.60 | $17.51 | — |
| 2022-05-17 | 11.53 | $18.14 | — |
| 2022-05-16 | 12.06 | $17.61 | — |
| 2022-05-13 | 11.99 | $17.62 | — |
| 2022-05-12 | 11.92 | $17.16 | — |
| 2022-05-11 | 11.23 | $17.14 | — |
| 2022-05-10 | 10.47 | $17.34 | — |
| 2022-05-09 | 9.84 | $17.47 | — |
| 2022-05-06 | 9.29 | $18.07 | — |
| 2022-05-05 | 9.27 | $18.10 | — |
| 2022-05-04 | 9.28 | $18.68 | — |
| 2022-05-03 | 9.61 | $18.15 | — |
| 2022-05-02 | 9.61 | $17.94 | — |
| 2022-04-29 | 9.31 | $17.88 | — |
| 2022-04-28 | 8.90 | $18.32 | — |
| 2022-04-27 | 8.96 | $18.04 | — |
| 2022-04-26 | 8.62 | $17.95 | — |
| 2022-04-25 | 8.12 | $18.38 | — |
| 2022-04-22 | 8.08 | $18.35 | — |
| 2022-04-21 | 8.00 | $18.91 | — |
| 2022-04-20 | 8.19 | $19.20 | — |
| 2022-04-19 | 7.95 | $19.01 | — |
| 2022-04-18 | 7.94 | $18.65 | — |
| 2022-04-14 | 8.27 | $18.60 | — |
| 2022-04-13 | 8.54 | $18.64 | — |
| 2022-04-12 | 8.87 | $18.39 | — |
| 2022-04-11 | 8.85 | $18.41 | — |
| 2022-04-08 | 8.85 | $18.51 | — |
| 2022-04-07 | 8.98 | $18.38 | — |
| 2022-04-06 | 8.93 | $18.45 | — |
| 2022-04-05 | 8.96 | $18.59 | — |
| 2022-04-04 | 9.15 | $18.87 | — |
| 2022-04-01 | 9.57 | $18.97 | — |
| 2022-03-31 | 9.87 | $18.91 | — |
| 2022-03-30 | 10.27 | $19.18 | — |
| 2022-03-29 | 10.34 | $19.43 | — |
| 2022-03-28 | 10.08 | $19.04 | — |
| 2022-03-25 | 10.24 | $19.12 | — |
| 2022-03-24 | 10.29 | $18.93 | — |
| 2022-03-23 | 10.56 | $18.76 | — |
| 2022-03-22 | 11.05 | $19.01 | — |
| 2022-03-21 | 11.24 | $18.88 | — |
| 2022-03-18 | 11.60 | $18.88 | — |
| 2022-03-17 | 11.97 | $18.83 | — |
| 2022-03-16 | 12.41 | $18.66 | — |
| 2022-03-15 | 13.05 | $18.20 | — |
| 2022-03-14 | 13.23 | $17.99 | — |
| 2022-03-11 | 13.16 | $18.01 | — |
| 2022-03-10 | 13.11 | $18.11 | — |
| 2022-03-09 | 13.14 | $18.09 | — |
| 2022-03-08 | 13.15 | $17.60 | — |
| 2022-03-07 | 12.60 | $17.49 | — |
| 2022-03-04 | 11.88 | $18.23 | — |
| 2022-03-03 | 11.71 | $18.60 | — |
| 2022-03-02 | 11.89 | $18.71 | — |
| 2022-03-01 | 12.19 | $18.19 | — |
| 2022-02-28 | 11.87 | $18.80 | — |
| 2022-02-25 | 12.15 | $18.97 | — |
| 2022-02-24 | 12.65 | $18.42 | — |
| 2022-02-23 | 12.42 | $18.37 | — |
| 2022-02-22 | 12.10 | $18.70 | — |
| 2022-02-18 | 12.12 | $18.96 | — |
| 2022-02-17 | 12.44 | $19.02 | — |
| 2022-02-16 | 12.86 | $19.39 | — |
| 2022-02-15 | 13.30 | $19.24 | — |
| 2022-02-14 | 13.96 | $18.82 | — |
| 2022-02-11 | 14.16 | $18.94 | — |
| 2022-02-10 | 14.52 | $19.15 | — |
| 2022-02-09 | 15.16 | $19.40 | — |
| 2022-02-08 | 15.74 | $19.10 | — |
| 2022-02-07 | 16.38 | $18.79 | — |
| 2022-02-04 | 16.57 | $18.75 | — |
| 2022-02-03 | 16.72 | $18.74 | — |
| 2022-02-02 | 16.86 | $18.98 | — |
| 2022-02-01 | 17.28 | $18.95 | — |
| 2022-01-31 | 17.68 | $18.72 | — |
| 2022-01-28 | 17.78 | $18.42 | — |
| 2022-01-27 | 17.42 | $18.23 | — |
| 2022-01-26 | 16.73 | $18.44 | — |
| 2022-01-25 | 16.20 | $18.54 | — |
| 2022-01-24 | 15.73 | $18.61 | — |
| 2022-01-21 | 15.30 | $18.42 | — |
| 2022-01-20 | 14.56 | $18.75 | — |
| 2022-01-19 | 14.07 | $19.03 | — |
| 2022-01-18 | 13.84 | $19.35 | — |
| 2022-01-14 | 13.93 | $19.70 | — |
| 2022-01-13 | 14.45 | $19.66 | — |
| 2022-01-12 | 14.94 | $19.57 | — |
| 2022-01-11 | 15.33 | $19.58 | — |
| 2022-01-10 | 15.76 | $19.37 | — |
| 2022-01-07 | 15.94 | $19.46 | — |
| 2022-01-06 | 16.22 | $19.45 | — |
| 2022-01-05 | 16.50 | $19.28 | — |
| 2022-01-04 | 16.60 | $19.59 | — |
| 2022-01-03 | 16.98 | $19.26 | — |
| 2021-12-31 | 16.99 | $19.11 | — |
| 2021-12-30 | 16.80 | $19.07 | — |
| 2021-12-29 | 16.56 | $19.13 | — |
| 2021-12-28 | 16.34 | $19.08 | — |
| 2021-12-27 | 16.06 | $19.04 | — |
| 2021-12-23 | 15.72 | $18.80 | — |
| 2021-12-22 | 15.09 | $18.63 | — |
| 2021-12-21 | 14.23 | $20.48 | — |
| 2021-12-20 | 14.87 | $19.90 | — |
| 2021-12-17 | 14.76 | $20.29 | — |
| 2021-12-16 | 15.09 | $20.46 | — |
| 2021-12-15 | 15.66 | $20.54 | — |
| 2021-12-14 | 16.36 | $20.40 | — |
| 2021-12-13 | 16.90 | $20.47 | — |
| 2021-12-10 | 17.56 | $20.75 | — |
| 2021-12-09 | 18.37 | $20.70 | — |
| 2021-12-08 | 19.28 | $20.90 | — |
| 2021-12-07 | 20.00 | $20.80 | — |
| 2021-12-06 | 20.86 | $20.49 | — |
| 2021-12-03 | 21.78 | $20.06 | — |
| 2021-12-02 | 22.19 | $20.21 | — |
| 2021-12-01 | 22.78 | $19.58 | — |
| 2021-11-30 | 22.42 | $19.85 | — |
| 2021-11-29 | 22.31 | $20.44 | — |
| 2021-11-26 | 22.91 | $20.42 | — |
| 2021-11-24 | 23.51 | $21.16 | — |
| 2021-11-23 | 24.17 | $21.23 | — |
| 2021-11-22 | 24.73 | $21.06 | — |
| 2021-11-19 | 25.57 | $20.93 | — |
| 2021-11-18 | 26.67 | $21.15 | — |
| 2021-11-17 | 27.42 | $21.25 | — |
| 2021-11-16 | 28.00 | $21.42 | — |
| 2021-11-15 | 28.27 | $21.45 | — |
| 2021-11-12 | 28.49 | $21.43 | — |
| 2021-11-11 | 28.74 | $21.39 | — |
| 2021-11-10 | 29.06 | $21.35 | — |
| 2021-11-09 | 29.44 | $21.53 | — |
| 2021-11-08 | 29.51 | $21.54 | — |
| 2021-11-05 | 29.56 | $21.54 | — |
| 2021-11-04 | 29.62 | $21.22 | — |
| 2021-11-03 | 30.00 | $21.41 | — |
| 2021-11-02 | 30.08 | $21.08 | — |
| 2021-11-01 | 30.50 | $21.14 | — |
| 2021-10-29 | 30.85 | $20.75 | — |
| 2021-10-28 | 31.64 | $20.92 | — |
| 2021-10-27 | 32.19 | $20.64 | — |
| 2021-10-26 | 33.10 | $21.06 | — |
| 2021-10-25 | 33.28 | $21.26 | — |
| 2021-10-22 | 33.06 | $21.21 | — |
| 2021-10-21 | 32.87 | $21.14 | — |
| 2021-10-20 | 32.74 | $21.18 | — |
| 2021-10-19 | 32.52 | $20.92 | — |
| 2021-10-18 | 32.54 | $20.88 | — |
| 2021-10-15 | 32.59 | $20.89 | — |
| 2021-10-14 | 32.63 | $20.79 | — |
| 2021-10-13 | 32.76 | $20.42 | — |
| 2021-10-12 | 33.25 | $20.43 | — |
| 2021-10-11 | 33.75 | $20.38 | — |
| 2021-10-08 | 34.33 | $20.50 | — |
| 2021-10-07 | 34.75 | $20.53 | — |
| 2021-10-06 | 35.15 | $20.32 | — |
| 2021-10-05 | 35.76 | $20.36 | — |
| 2021-10-04 | 36.33 | $20.20 | — |
| 2021-10-01 | 37.07 | $20.21 | — |
| 2021-09-30 | 37.84 | $19.82 | — |
| 2021-09-29 | 38.97 | $20.18 | — |
| 2021-09-28 | 39.70 | $20.22 | — |
| 2021-09-27 | 40.42 | $20.47 | — |
| 2021-09-24 | 40.85 | $20.17 | — |
| 2021-09-23 | 41.51 | $20.13 | — |
| 2021-09-22 | 42.24 | $19.77 | — |
| 2021-09-21 | 43.27 | $19.48 | — |
| 2021-09-20 | 44.59 | $19.59 | — |
| 2021-09-17 | 45.84 | $19.97 | — |
| 2021-09-16 | 46.70 | $20.13 | — |
| 2021-09-15 | 47.40 | $20.26 | — |
| 2021-09-14 | 47.97 | $20.06 | — |
| 2021-09-13 | 48.69 | $20.32 | — |
| 2021-09-10 | 49.12 | $20.06 | — |
| 2021-09-09 | 49.71 | $20.22 | — |
| 2021-09-08 | 50.14 | $20.26 | — |
| 2021-09-07 | 50.54 | $20.34 | — |
| 2021-09-03 | 50.87 | $20.53 | — |
| 2021-09-02 | 50.98 | $20.68 | — |
| 2021-09-01 | 50.93 | $20.53 | — |
| 2021-08-31 | 50.93 | $20.53 | — |
| 2021-08-30 | 50.93 | $20.56 | — |
| 2021-08-27 | 50.90 | $20.75 | — |
| 2021-08-26 | 50.67 | $20.38 | — |
| 2021-08-25 | 50.54 | $20.58 | — |
| 2021-08-24 | 50.20 | $20.38 | — |
| 2021-08-23 | 49.90 | $20.16 | — |
| 2021-08-20 | 49.64 | $19.96 | — |
| 2021-08-19 | 49.42 | $19.74 | — |
| 2021-08-18 | 49.26 | $20.01 | — |
| 2021-08-17 | 48.84 | $20.21 | — |
| 2021-08-16 | 48.23 | $20.44 | — |
| 2021-08-13 | 47.38 | $20.56 | — |
| 2021-08-12 | 46.39 | $20.61 | — |
| 2021-08-11 | 45.30 | $20.66 | — |
| 2021-08-10 | 44.11 | $20.39 | — |
| 2021-08-09 | 42.90 | $20.18 | — |
| 2021-08-06 | 41.66 | $20.31 | — |
| 2021-08-05 | 40.26 | $20.12 | — |
| 2021-08-04 | 38.81 | $19.84 | — |
| 2021-08-03 | 37.32 | $20.12 | — |
| 2021-08-02 | 35.57 | $19.96 | — |
| 2021-07-30 | 33.75 | $20.05 | — |
| 2021-07-29 | 31.77 | $20.15 | — |
| 2021-07-28 | 29.63 | $19.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected