Loading live market data…

Amplitech Group, Inc. Series B Right

NASDAQ:AMPGZ

$1.16 USD

-$0.09 (-7.2%)

Volume
10.55K
Average Volume
29.1K
Market Capitalization
$25.5M
P/E Ratio
-3.75
Dividend Yield
0.00%
Price Target
Year High
$1.60
Year Low
$0.89
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.25
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.29 $1.16 -10.08% 10552
2026-07-14 $1.12 $1.25 11.61% 21707
2026-07-13 $1.01 $0.99 -1.98% 12416
2026-07-10 $1.20 $1.19 -0.83% 2625
2026-07-09 $1.15 $1.13 -1.74% 1293
2026-07-08 $1.18 $1.30 10.17% 8289
2026-07-07 $1.34 $1.20 -10.45% 5976
2026-07-06 $0.91 $0.96 5.73% 5492
2026-07-02 $1.30 $1.00 -23.08% 4584
2026-07-01 $1.69 $1.54 -8.88% 26530
2026-06-30 $1.41 $1.45 2.84% 25130
2026-06-29 $1.30 $1.51 16.15% 27257
2026-06-26 $1.20 $1.16 -3.33% 6204
2026-06-25 $1.45 $1.50 3.45% 6524
2026-06-24 $1.50 $1.62 8.00% 11968
2026-06-23 $1.76 $1.85 5.11% 2000
2026-06-22 $3.00 $2.70 -10.00% 12064
2026-06-18 $2.99 $3.00 0.33% 8280
2026-06-17 $2.51 $3.00 19.52% 105.33K
2026-06-16 $2.35 $2.93 24.68% 22266
2026-06-15 $2.90 $2.16 -25.52% 34864
2026-06-12 $3.54 $2.87 -18.93% 35185
2026-06-11 $2.29 $3.00 31.00% 49402
2026-06-10 $2.45 $2.57 4.90% 44319
2026-06-09 $2.21 $1.87 -15.38% 41108
2026-06-08 $1.01 $1.65 63.37% 23052
2026-06-05 $1.35 $0.97 -28.15% 730.93K
2026-06-04 $0.99 $1.43 45.18% 143.93K
2026-06-03 $0.90 $1.00 11.04% 15646
2026-06-02 $0.88 $0.90 1.77% 44687
2026-06-01 $0.70 $0.99 41.43% 22384
2026-05-29 $0.61 $0.65 6.23% 27307
2026-05-28 $0.70 $0.73 4.57% 25050
2026-05-27 $0.85 $0.73 -14.71% 4949
2026-05-26 $0.81 $0.93 14.46% 20804
2026-05-22 $1.01 $0.80 -20.79% 41478
2026-05-21 $0.68 $0.98 44.12% 207.2K
2026-05-20 $0.68 $0.65 -4.41% 120.25K
2026-05-19 $0.21 $0.58 176.19% 248.84K
2026-05-18 $0.11 $0.25 127.27% 289.79K
2026-05-15 $0.09 $0.10 10.99% 35065
2026-05-14 $0.08 $0.12 50.00% 9769
2026-05-13 $0.11 $0.10 -9.01% 10744
2026-05-12 $0.10 $0.10 -1.96% 2340
2026-05-11 $0.09 $0.10 15.56% 47358
2026-05-08 $0.08 $0.08 0.00% 1657
2026-05-07 $0.08 $0.08 -6.25% 3598
2026-05-06 $0.05 $0.05 0.00% 1686
2026-05-05 $0.06 $0.09 49.98% 11439
2026-05-04 $0.09 $0.09 -5.45% 17903
2026-05-01 $0.08 $0.09 12.53% 12130
2026-04-30 $0.05 $0.07 49.58% 1700
2026-04-28 $0.05 $0.05 0.00% 8
2026-04-27 $0.06 $0.06 0.00% 105
2026-04-24 $0.08 $0.06 -30.50% 1039
2026-04-23 $0.06 $0.08 33.00% 2631
2026-04-22 $0.03 $0.06 102.66% 3035
2026-04-20 $0.05 $0.09 69.81% 1786
2026-04-17 $0.10 $0.10 1.03% 3780
2026-04-16 $0.05 $0.10 95.12% 2438
2026-04-15 $0.13 $0.10 -23.08% 23932
2026-04-14 $0.10 $0.13 30.00% 9808
2026-04-13 $0.10 $0.09 -6.93% 9004
2026-04-10 $0.05 $0.09 83.33% 21041
2026-04-09 $0.06 $0.06 -0.17% 6852
2026-04-08 $0.08 $0.07 -12.28% 922
2026-04-07 $0.07 $0.08 17.61% 637
2026-04-06 $0.14 $0.10 -27.06% 8214
2026-04-02 $0.08 $0.10 21.95% 6997
2026-04-01 $0.11 $0.06 -44.55% 1059
2026-03-31 $0.07 $0.12 63.71% 6362
2026-03-30 $0.06 $0.06 0.00% 250
2026-03-27 $0.09 $0.05 -43.73% 5594
2026-03-26 $0.11 $0.11 0.00% 3438
2026-03-25 $0.13 $0.10 -23.08% 2800
2026-03-23 $0.10 $0.10 0.00% 10
2026-03-20 $0.11 $0.14 27.16% 11253
2026-03-19 $0.16 $0.14 0.00% 13
2026-03-18 $0.16 $0.13 -18.69% 10684
2026-03-17 $0.17 $0.17 -0.06% 5700
2026-03-12 $0.23 $0.22 -4.35% 2063
2026-03-11 $0.21 $0.17 -17.07% 2063
2026-03-10 $0.21 $0.21 0.00% 2596
2026-03-09 $0.20 $0.23 16.16% 1829
2026-03-06 $0.23 $0.23 -0.04% 1010
2026-03-04 $0.24 $0.24 0.00% 587
2026-03-02 $0.25 $0.22 -12.00% 4741
2026-02-27 $0.28 $0.25 -10.71% 5941
2026-02-26 $0.24 $0.23 -6.17% 4108
2026-02-25 $0.24 $0.24 2.13% 4030