Is Amplitech Group, Inc. Series B Right (AMPGZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplitech Group, Inc. Series B Right (AMPGZ) research center and poll results.
NASDAQ : AMPGZ
Amplitech Group, Inc. Series B Right
$1.16 USD
-$0.09 (-7.2%)
- Volume
- 10.55K
- Average Volume
- 29.1K
- Market Capitalization
- $25.5M
- P/E Ratio
- -3.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.60
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.25
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.53
2026-07-16
Close Price
$1.10
Vol: 3248
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.63
Maximum
1.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.53 | $1.10 | 3248 |
| 2026-07-15 | 1.62 | $1.16 | 10552 |
| 2026-07-14 | 1.67 | $1.25 | 21707 |
| 2026-07-13 | 1.75 | $0.99 | 12416 |
| 2026-07-10 | 1.85 | $1.19 | 2625 |
| 2026-07-09 | 1.92 | $1.13 | 1293 |
| 2026-07-08 | 1.96 | $1.30 | 8289 |
| 2026-07-07 | 1.98 | $1.20 | 5976 |
| 2026-07-06 | 1.97 | $0.96 | 5492 |
| 2026-07-02 | 1.99 | $1.00 | 4584 |
| 2026-07-01 | 1.99 | $1.54 | 26530 |
| 2026-06-30 | 1.96 | $1.45 | 25130 |
| 2026-06-29 | 1.93 | $1.51 | 27257 |
| 2026-06-26 | 1.89 | $1.16 | 6204 |
| 2026-06-25 | 1.87 | $1.50 | 6524 |
| 2026-06-24 | 1.83 | $1.62 | 11968 |
| 2026-06-23 | 1.80 | $1.85 | 2000 |
| 2026-06-22 | 1.74 | $2.70 | 12064 |
| 2026-06-18 | 1.66 | $3.00 | 8280 |
| 2026-06-17 | 1.54 | $3.00 | 105334 |
| 2026-06-16 | 1.42 | $2.93 | 22266 |
| 2026-06-15 | 1.29 | $2.16 | 34864 |
| 2026-06-12 | 1.18 | $2.87 | 35185 |
| 2026-06-11 | 1.04 | $3.00 | 49402 |
| 2026-06-10 | 0.90 | $2.57 | 44319 |
| 2026-06-09 | 0.78 | $1.87 | 41108 |
| 2026-06-08 | 0.69 | $1.65 | 23052 |
| 2026-06-05 | 0.61 | $0.97 | 730927 |
| 2026-06-04 | 0.56 | $1.43 | 143933 |
| 2026-06-03 | 0.50 | $1.00 | 15646 |
| 2026-06-02 | 0.45 | $0.90 | 44687 |
| 2026-06-01 | 0.41 | $0.99 | 22384 |
| 2026-05-29 | 0.36 | $0.65 | 27307 |
| 2026-05-28 | 0.34 | $0.73 | 25050 |
| 2026-05-27 | 0.30 | $0.73 | 4949 |
| 2026-05-26 | 0.27 | $0.93 | 20804 |
| 2026-05-22 | 0.22 | $0.80 | 41478 |
| 2026-05-21 | 0.19 | $0.98 | 207198 |
| 2026-05-20 | 0.14 | $0.65 | 120248 |
| 2026-05-19 | 0.11 | $0.58 | 248840 |
| 2026-05-18 | 0.09 | $0.25 | 289791 |
| 2026-05-15 | 0.08 | $0.10 | 35065 |
| 2026-05-14 | 0.08 | $0.12 | 9769 |
| 2026-05-13 | 0.08 | $0.10 | 10744 |
| 2026-05-12 | 0.08 | $0.10 | 2340 |
| 2026-05-11 | 0.08 | $0.10 | 47358 |
| 2026-05-08 | 0.08 | $0.08 | 1657 |
| 2026-05-07 | 0.08 | $0.08 | 3598 |
| 2026-05-06 | 0.08 | $0.05 | 1686 |
| 2026-05-05 | 0.08 | $0.09 | 11439 |
| 2026-05-04 | 0.08 | $0.09 | 17903 |
| 2026-05-01 | 0.08 | $0.09 | 12130 |
| 2026-04-30 | 0.08 | $0.07 | 1700 |
| 2026-04-28 | 0.08 | $0.05 | 8 |
| 2026-04-27 | 0.08 | $0.06 | 105 |
| 2026-04-24 | 0.09 | $0.06 | 1039 |
| 2026-04-23 | 0.09 | $0.08 | 2631 |
| 2026-04-22 | 0.09 | $0.06 | 3035 |
| 2026-04-20 | 0.09 | $0.09 | 1786 |
| 2026-04-17 | 0.10 | $0.10 | 3780 |
| 2026-04-16 | 0.10 | $0.10 | 2438 |
| 2026-04-15 | 0.10 | $0.10 | 23932 |
| 2026-04-14 | 0.11 | $0.13 | 9808 |
| 2026-04-13 | 0.11 | $0.09 | 9004 |
| 2026-04-10 | 0.11 | $0.09 | 21041 |
| 2026-04-09 | 0.12 | $0.06 | 6852 |
| 2026-04-08 | 0.13 | $0.07 | 922 |
| 2026-04-07 | 0.14 | $0.08 | 637 |
| 2026-04-06 | 0.14 | $0.10 | 8214 |
| 2026-04-02 | 0.15 | $0.10 | 6997 |
| 2026-04-01 | 0.16 | $0.06 | 1059 |
| 2026-03-31 | 0.17 | $0.12 | 6362 |
| 2026-03-30 | 0.17 | $0.06 | 250 |
| 2026-03-27 | 0.18 | $0.05 | 5594 |
| 2026-03-26 | 0.19 | $0.11 | 3438 |
| 2026-03-25 | 0.20 | $0.10 | 2800 |
| 2026-03-23 | 0.21 | $0.10 | 10 |
| 2026-03-20 | 0.22 | $0.14 | 11253 |
| 2026-03-19 | 0.22 | $0.14 | 13 |
| 2026-03-18 | 0.22 | $0.13 | 10684 |
| 2026-03-17 | 0.23 | $0.17 | 5700 |
| 2026-03-12 | 0.23 | $0.22 | 2063 |
| 2026-03-11 | 0.23 | $0.17 | 2063 |
| 2026-03-10 | 0.24 | $0.21 | 2596 |
| 2026-03-09 | 0.24 | $0.23 | 1829 |
| 2026-03-06 | 0.24 | $0.23 | 1010 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.35
2026-07-16
Close Price
$1.10
Vol: 3248
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.62
Maximum
1.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.35 | $1.10 | 3248 |
| 2026-07-15 | 1.38 | $1.16 | 10552 |
| 2026-07-14 | 1.40 | $1.25 | 21707 |
| 2026-07-13 | 1.41 | $0.99 | 12416 |
| 2026-07-10 | 1.46 | $1.19 | 2625 |
| 2026-07-09 | 1.49 | $1.13 | 1293 |
| 2026-07-08 | 1.52 | $1.30 | 8289 |
| 2026-07-07 | 1.55 | $1.20 | 5976 |
| 2026-07-06 | 1.59 | $0.96 | 5492 |
| 2026-07-02 | 1.65 | $1.00 | 4584 |
| 2026-07-01 | 1.72 | $1.54 | 26530 |
| 2026-06-30 | 1.74 | $1.45 | 25130 |
| 2026-06-29 | 1.77 | $1.51 | 27257 |
| 2026-06-26 | 1.80 | $1.16 | 6204 |
| 2026-06-25 | 1.86 | $1.50 | 6524 |
| 2026-06-24 | 1.90 | $1.62 | 11968 |
| 2026-06-23 | 1.93 | $1.85 | 2000 |
| 2026-06-22 | 1.94 | $2.70 | 12064 |
| 2026-06-18 | 1.86 | $3.00 | 8280 |
| 2026-06-17 | 1.74 | $3.00 | 105334 |
| 2026-06-16 | 1.61 | $2.93 | 22266 |
| 2026-06-15 | 1.47 | $2.16 | 34864 |
| 2026-06-12 | 1.39 | $2.87 | 35185 |
| 2026-06-11 | 1.24 | $3.00 | 49402 |
| 2026-06-10 | 1.05 | $2.57 | 44319 |
| 2026-06-09 | 0.89 | $1.87 | 41108 |
| 2026-06-08 | 0.79 | $1.65 | 23052 |
| 2026-06-05 | 0.70 | $0.97 | 730927 |
| 2026-06-04 | 0.67 | $1.43 | 143933 |
| 2026-06-03 | 0.59 | $1.00 | 15646 |
| 2026-06-02 | 0.55 | $0.90 | 44687 |
| 2026-06-01 | 0.51 | $0.99 | 22384 |
| 2026-05-29 | 0.46 | $0.65 | 27307 |
| 2026-05-28 | 0.44 | $0.73 | 25050 |
| 2026-05-27 | 0.41 | $0.73 | 4949 |
| 2026-05-26 | 0.38 | $0.93 | 20804 |
| 2026-05-22 | 0.32 | $0.80 | 41478 |
| 2026-05-21 | 0.27 | $0.98 | 207198 |
| 2026-05-20 | 0.20 | $0.65 | 120248 |
| 2026-05-19 | 0.15 | $0.58 | 248840 |
| 2026-05-18 | 0.11 | $0.25 | 289791 |
| 2026-05-15 | 0.09 | $0.10 | 35065 |
| 2026-05-14 | 0.09 | $0.12 | 9769 |
| 2026-05-13 | 0.09 | $0.10 | 10744 |
| 2026-05-12 | 0.09 | $0.10 | 2340 |
| 2026-05-11 | 0.09 | $0.10 | 47358 |
| 2026-05-08 | 0.08 | $0.08 | 1657 |
| 2026-05-07 | 0.08 | $0.08 | 3598 |
| 2026-05-06 | 0.08 | $0.05 | 1686 |
| 2026-05-05 | 0.09 | $0.09 | 11439 |
| 2026-05-04 | 0.09 | $0.09 | 17903 |
| 2026-05-01 | 0.09 | $0.09 | 12130 |
| 2026-04-30 | 0.09 | $0.07 | 1700 |
| 2026-04-28 | 0.09 | $0.05 | 8 |
| 2026-04-27 | 0.09 | $0.06 | 105 |
| 2026-04-24 | 0.10 | $0.06 | 1039 |
| 2026-04-23 | 0.10 | $0.08 | 2631 |
| 2026-04-22 | 0.10 | $0.06 | 3035 |
| 2026-04-20 | 0.11 | $0.09 | 1786 |
| 2026-04-17 | 0.11 | $0.10 | 3780 |
| 2026-04-16 | 0.11 | $0.10 | 2438 |
| 2026-04-15 | 0.11 | $0.10 | 23932 |
| 2026-04-14 | 0.12 | $0.13 | 9808 |
| 2026-04-13 | 0.11 | $0.09 | 9004 |
| 2026-04-10 | 0.12 | $0.09 | 21041 |
| 2026-04-09 | 0.12 | $0.06 | 6852 |
| 2026-04-08 | 0.12 | $0.07 | 922 |
| 2026-04-07 | 0.13 | $0.08 | 637 |
| 2026-04-06 | 0.14 | $0.10 | 8214 |
| 2026-04-02 | 0.14 | $0.10 | 6997 |
| 2026-04-01 | 0.14 | $0.06 | 1059 |
| 2026-03-31 | 0.15 | $0.12 | 6362 |
| 2026-03-30 | 0.16 | $0.06 | 250 |
| 2026-03-27 | 0.17 | $0.05 | 5594 |
| 2026-03-26 | 0.18 | $0.11 | 3438 |
| 2026-03-25 | 0.19 | $0.10 | 2800 |
| 2026-03-23 | 0.19 | $0.10 | 10 |
| 2026-03-20 | 0.20 | $0.14 | 11253 |
| 2026-03-19 | 0.21 | $0.14 | 13 |
| 2026-03-18 | 0.22 | $0.13 | 10684 |
| 2026-03-17 | 0.23 | $0.17 | 5700 |
| 2026-03-12 | 0.23 | $0.22 | 2063 |
| 2026-03-11 | 0.24 | $0.17 | 2063 |
| 2026-03-10 | 0.24 | $0.21 | 2596 |
| 2026-03-09 | 0.25 | $0.23 | 1829 |
| 2026-03-06 | 0.25 | $0.23 | 1010 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.27
2026-07-16
Close Price
$1.10
Vol: 3248
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.67
Maximum
2.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.27 | $1.10 | 3248 |
| 2026-07-15 | 1.32 | $1.16 | 10552 |
| 2026-07-14 | 1.36 | $1.25 | 21707 |
| 2026-07-13 | 1.41 | $0.99 | 12416 |
| 2026-07-10 | 1.50 | $1.19 | 2625 |
| 2026-07-09 | 1.56 | $1.13 | 1293 |
| 2026-07-08 | 1.64 | $1.30 | 8289 |
| 2026-07-07 | 1.71 | $1.20 | 5976 |
| 2026-07-06 | 1.78 | $0.96 | 5492 |
| 2026-07-02 | 1.88 | $1.00 | 4584 |
| 2026-07-01 | 1.97 | $1.54 | 26530 |
| 2026-06-30 | 2.01 | $1.45 | 25130 |
| 2026-06-29 | 2.06 | $1.51 | 27257 |
| 2026-06-26 | 2.10 | $1.16 | 6204 |
| 2026-06-25 | 2.16 | $1.50 | 6524 |
| 2026-06-24 | 2.19 | $1.62 | 11968 |
| 2026-06-23 | 2.21 | $1.85 | 2000 |
| 2026-06-22 | 2.20 | $2.70 | 12064 |
| 2026-06-18 | 2.10 | $3.00 | 8280 |
| 2026-06-17 | 1.96 | $3.00 | 105334 |
| 2026-06-16 | 1.81 | $2.93 | 22266 |
| 2026-06-15 | 1.66 | $2.16 | 34864 |
| 2026-06-12 | 1.56 | $2.87 | 35185 |
| 2026-06-11 | 1.39 | $3.00 | 49402 |
| 2026-06-10 | 1.19 | $2.57 | 44319 |
| 2026-06-09 | 1.02 | $1.87 | 41108 |
| 2026-06-08 | 0.91 | $1.65 | 23052 |
| 2026-06-05 | 0.81 | $0.97 | 730927 |
| 2026-06-04 | 0.77 | $1.43 | 143933 |
| 2026-06-03 | 0.68 | $1.00 | 15646 |
| 2026-06-02 | 0.63 | $0.90 | 44687 |
| 2026-06-01 | 0.58 | $0.99 | 22384 |
| 2026-05-29 | 0.52 | $0.65 | 27307 |
| 2026-05-28 | 0.49 | $0.73 | 25050 |
| 2026-05-27 | 0.45 | $0.73 | 4949 |
| 2026-05-26 | 0.41 | $0.93 | 20804 |
| 2026-05-22 | 0.34 | $0.80 | 41478 |
| 2026-05-21 | 0.28 | $0.98 | 207198 |
| 2026-05-20 | 0.20 | $0.65 | 120248 |
| 2026-05-19 | 0.15 | $0.58 | 248840 |
| 2026-05-18 | 0.10 | $0.25 | 289791 |
| 2026-05-15 | 0.09 | $0.10 | 35065 |
| 2026-05-14 | 0.09 | $0.12 | 9769 |
| 2026-05-13 | 0.08 | $0.10 | 10744 |
| 2026-05-12 | 0.08 | $0.10 | 2340 |
| 2026-05-11 | 0.08 | $0.10 | 47358 |
| 2026-05-08 | 0.08 | $0.08 | 1657 |
| 2026-05-07 | 0.08 | $0.08 | 3598 |
| 2026-05-06 | 0.08 | $0.05 | 1686 |
| 2026-05-05 | 0.08 | $0.09 | 11439 |
| 2026-05-04 | 0.08 | $0.09 | 17903 |
| 2026-05-01 | 0.08 | $0.09 | 12130 |
| 2026-04-30 | 0.08 | $0.07 | 1700 |
| 2026-04-28 | 0.08 | $0.05 | 8 |
| 2026-04-27 | 0.08 | $0.06 | 105 |
| 2026-04-24 | 0.09 | $0.06 | 1039 |
| 2026-04-23 | 0.09 | $0.08 | 2631 |
| 2026-04-22 | 0.09 | $0.06 | 3035 |
| 2026-04-20 | 0.09 | $0.09 | 1786 |
| 2026-04-17 | 0.09 | $0.10 | 3780 |
| 2026-04-16 | 0.09 | $0.10 | 2438 |
| 2026-04-15 | 0.09 | $0.10 | 23932 |
| 2026-04-14 | 0.09 | $0.13 | 9808 |
| 2026-04-13 | 0.09 | $0.09 | 9004 |
| 2026-04-10 | 0.09 | $0.09 | 21041 |
| 2026-04-09 | 0.10 | $0.06 | 6852 |
| 2026-04-08 | 0.10 | $0.07 | 922 |
| 2026-04-07 | 0.11 | $0.08 | 637 |
| 2026-04-06 | 0.11 | $0.10 | 8214 |
| 2026-04-02 | 0.12 | $0.10 | 6997 |
| 2026-04-01 | 0.13 | $0.06 | 1059 |
| 2026-03-31 | 0.14 | $0.12 | 6362 |
| 2026-03-30 | 0.14 | $0.06 | 250 |
| 2026-03-27 | 0.15 | $0.05 | 5594 |
| 2026-03-26 | 0.17 | $0.11 | 3438 |
| 2026-03-25 | 0.18 | $0.10 | 2800 |
| 2026-03-23 | 0.19 | $0.10 | 10 |
| 2026-03-20 | 0.20 | $0.14 | 11253 |
| 2026-03-19 | 0.20 | $0.14 | 13 |
| 2026-03-18 | 0.21 | $0.13 | 10684 |
| 2026-03-17 | 0.22 | $0.17 | 5700 |
| 2026-03-12 | 0.23 | $0.22 | 2063 |
| 2026-03-11 | 0.23 | $0.17 | 2063 |
| 2026-03-10 | 0.24 | $0.21 | 2596 |
| 2026-03-09 | 0.24 | $0.23 | 1829 |
| 2026-03-06 | 0.24 | $0.23 | 1010 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.25
2026-07-16
Close Price
$1.10
Vol: 3248
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.75
Maximum
2.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.25 | $1.10 | 3248 |
| 2026-07-15 | 1.29 | $1.16 | 10552 |
| 2026-07-14 | 1.32 | $1.25 | 21707 |
| 2026-07-13 | 1.35 | $0.99 | 12416 |
| 2026-07-10 | 1.43 | $1.19 | 2625 |
| 2026-07-09 | 1.48 | $1.13 | 1293 |
| 2026-07-08 | 1.56 | $1.30 | 8289 |
| 2026-07-07 | 1.61 | $1.20 | 5976 |
| 2026-07-06 | 1.69 | $0.96 | 5492 |
| 2026-07-02 | 1.83 | $1.00 | 4584 |
| 2026-07-01 | 1.99 | $1.54 | 26530 |
| 2026-06-30 | 2.05 | $1.45 | 25130 |
| 2026-06-29 | 2.15 | $1.51 | 27257 |
| 2026-06-26 | 2.24 | $1.16 | 6204 |
| 2026-06-25 | 2.42 | $1.50 | 6524 |
| 2026-06-24 | 2.56 | $1.62 | 11968 |
| 2026-06-23 | 2.69 | $1.85 | 2000 |
| 2026-06-22 | 2.78 | $2.70 | 12064 |
| 2026-06-18 | 2.71 | $3.00 | 8280 |
| 2026-06-17 | 2.56 | $3.00 | 105334 |
| 2026-06-16 | 2.38 | $2.93 | 22266 |
| 2026-06-15 | 2.19 | $2.16 | 34864 |
| 2026-06-12 | 2.12 | $2.87 | 35185 |
| 2026-06-11 | 1.88 | $3.00 | 49402 |
| 2026-06-10 | 1.58 | $2.57 | 44319 |
| 2026-06-09 | 1.32 | $1.87 | 41108 |
| 2026-06-08 | 1.16 | $1.65 | 23052 |
| 2026-06-05 | 1.01 | $0.97 | 730927 |
| 2026-06-04 | 0.99 | $1.43 | 143933 |
| 2026-06-03 | 0.86 | $1.00 | 15646 |
| 2026-06-02 | 0.81 | $0.90 | 44687 |
| 2026-06-01 | 0.76 | $0.99 | 22384 |
| 2026-05-29 | 0.69 | $0.65 | 27307 |
| 2026-05-28 | 0.67 | $0.73 | 25050 |
| 2026-05-27 | 0.64 | $0.73 | 4949 |
| 2026-05-26 | 0.59 | $0.93 | 20804 |
| 2026-05-22 | 0.50 | $0.80 | 41478 |
| 2026-05-21 | 0.42 | $0.98 | 207198 |
| 2026-05-20 | 0.29 | $0.65 | 120248 |
| 2026-05-19 | 0.20 | $0.58 | 248840 |
| 2026-05-18 | 0.11 | $0.25 | 289791 |
| 2026-05-15 | 0.08 | $0.10 | 35065 |
| 2026-05-14 | 0.08 | $0.12 | 9769 |
| 2026-05-13 | 0.08 | $0.10 | 10744 |
| 2026-05-12 | 0.07 | $0.10 | 2340 |
| 2026-05-11 | 0.07 | $0.10 | 47358 |
| 2026-05-08 | 0.06 | $0.08 | 1657 |
| 2026-05-07 | 0.06 | $0.08 | 3598 |
| 2026-05-06 | 0.06 | $0.05 | 1686 |
| 2026-05-05 | 0.06 | $0.09 | 11439 |
| 2026-05-04 | 0.06 | $0.09 | 17903 |
| 2026-05-01 | 0.06 | $0.09 | 12130 |
| 2026-04-30 | 0.05 | $0.07 | 1700 |
| 2026-04-28 | 0.05 | $0.05 | 8 |
| 2026-04-27 | 0.06 | $0.06 | 105 |
| 2026-04-24 | 0.06 | $0.06 | 1039 |
| 2026-04-23 | 0.07 | $0.08 | 2631 |
| 2026-04-22 | 0.07 | $0.06 | 3035 |
| 2026-04-20 | 0.08 | $0.09 | 1786 |
| 2026-04-17 | 0.08 | $0.10 | 3780 |
| 2026-04-16 | 0.07 | $0.10 | 2438 |
| 2026-04-15 | 0.07 | $0.10 | 23932 |
| 2026-04-14 | 0.07 | $0.13 | 9808 |
| 2026-04-13 | 0.06 | $0.09 | 9004 |
| 2026-04-10 | 0.06 | $0.09 | 21041 |
| 2026-04-09 | 0.06 | $0.06 | 6852 |
| 2026-04-08 | 0.07 | $0.07 | 922 |
| 2026-04-07 | 0.08 | $0.08 | 637 |
| 2026-04-06 | 0.08 | $0.10 | 8214 |
| 2026-04-02 | 0.08 | $0.10 | 6997 |
| 2026-04-01 | 0.08 | $0.06 | 1059 |
| 2026-03-31 | 0.10 | $0.12 | 6362 |
| 2026-03-30 | 0.10 | $0.06 | 250 |
| 2026-03-27 | 0.11 | $0.05 | 5594 |
| 2026-03-26 | 0.13 | $0.11 | 3438 |
| 2026-03-25 | 0.14 | $0.10 | 2800 |
| 2026-03-23 | 0.15 | $0.10 | 10 |
| 2026-03-20 | 0.17 | $0.14 | 11253 |
| 2026-03-19 | 0.18 | $0.14 | 13 |
| 2026-03-18 | 0.19 | $0.13 | 10684 |
| 2026-03-17 | 0.20 | $0.17 | 5700 |
| 2026-03-12 | 0.21 | $0.22 | 2063 |
| 2026-03-11 | 0.21 | $0.17 | 2063 |
| 2026-03-10 | 0.22 | $0.21 | 2596 |
| 2026-03-09 | 0.23 | $0.23 | 1829 |
| 2026-03-06 | 0.23 | $0.23 | 1010 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.98
2026-07-16
Close Price
$1.10
Vol: 3248
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.77
Maximum
3.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.98 | $1.10 | 3248 |
| 2026-07-15 | 1.01 | $1.16 | 10552 |
| 2026-07-14 | 1.03 | $1.25 | 21707 |
| 2026-07-13 | 1.03 | $0.99 | 12416 |
| 2026-07-10 | 1.12 | $1.19 | 2625 |
| 2026-07-09 | 1.16 | $1.13 | 1293 |
| 2026-07-08 | 1.24 | $1.30 | 8289 |
| 2026-07-07 | 1.29 | $1.20 | 5976 |
| 2026-07-06 | 1.37 | $0.96 | 5492 |
| 2026-07-02 | 1.56 | $1.00 | 4584 |
| 2026-07-01 | 1.78 | $1.54 | 26530 |
| 2026-06-30 | 1.87 | $1.45 | 25130 |
| 2026-06-29 | 2.00 | $1.51 | 27257 |
| 2026-06-26 | 2.15 | $1.16 | 6204 |
| 2026-06-25 | 2.44 | $1.50 | 6524 |
| 2026-06-24 | 2.67 | $1.62 | 11968 |
| 2026-06-23 | 2.91 | $1.85 | 2000 |
| 2026-06-22 | 3.12 | $2.70 | 12064 |
| 2026-06-18 | 3.09 | $3.00 | 8280 |
| 2026-06-17 | 2.95 | $3.00 | 105334 |
| 2026-06-16 | 2.77 | $2.93 | 22266 |
| 2026-06-15 | 2.55 | $2.16 | 34864 |
| 2026-06-12 | 2.52 | $2.87 | 35185 |
| 2026-06-11 | 2.25 | $3.00 | 49402 |
| 2026-06-10 | 1.87 | $2.57 | 44319 |
| 2026-06-09 | 1.53 | $1.87 | 41108 |
| 2026-06-08 | 1.34 | $1.65 | 23052 |
| 2026-06-05 | 1.16 | $0.97 | 730927 |
| 2026-06-04 | 1.16 | $1.43 | 143933 |
| 2026-06-03 | 1.00 | $1.00 | 15646 |
| 2026-06-02 | 0.95 | $0.90 | 44687 |
| 2026-06-01 | 0.90 | $0.99 | 22384 |
| 2026-05-29 | 0.82 | $0.65 | 27307 |
| 2026-05-28 | 0.82 | $0.73 | 25050 |
| 2026-05-27 | 0.80 | $0.73 | 4949 |
| 2026-05-26 | 0.76 | $0.93 | 20804 |
| 2026-05-22 | 0.65 | $0.80 | 41478 |
| 2026-05-21 | 0.55 | $0.98 | 207198 |
| 2026-05-20 | 0.38 | $0.65 | 120248 |
| 2026-05-19 | 0.26 | $0.58 | 248840 |
| 2026-05-18 | 0.14 | $0.25 | 289791 |
| 2026-05-15 | 0.10 | $0.10 | 35065 |
| 2026-05-14 | 0.10 | $0.12 | 9769 |
| 2026-05-13 | 0.09 | $0.10 | 10744 |
| 2026-05-12 | 0.09 | $0.10 | 2340 |
| 2026-05-11 | 0.08 | $0.10 | 47358 |
| 2026-05-08 | 0.07 | $0.08 | 1657 |
| 2026-05-07 | 0.07 | $0.08 | 3598 |
| 2026-05-06 | 0.07 | $0.05 | 1686 |
| 2026-05-05 | 0.07 | $0.09 | 11439 |
| 2026-05-04 | 0.07 | $0.09 | 17903 |
| 2026-05-01 | 0.07 | $0.09 | 12130 |
| 2026-04-30 | 0.06 | $0.07 | 1700 |
| 2026-04-28 | 0.06 | $0.05 | 8 |
| 2026-04-27 | 0.06 | $0.06 | 105 |
| 2026-04-24 | 0.07 | $0.06 | 1039 |
| 2026-04-23 | 0.08 | $0.08 | 2631 |
| 2026-04-22 | 0.08 | $0.06 | 3035 |
| 2026-04-20 | 0.08 | $0.09 | 1786 |
| 2026-04-17 | 0.08 | $0.10 | 3780 |
| 2026-04-16 | 0.08 | $0.10 | 2438 |
| 2026-04-15 | 0.08 | $0.10 | 23932 |
| 2026-04-14 | 0.07 | $0.13 | 9808 |
| 2026-04-13 | 0.06 | $0.09 | 9004 |
| 2026-04-10 | 0.06 | $0.09 | 21041 |
| 2026-04-09 | 0.05 | $0.06 | 6852 |
| 2026-04-08 | 0.06 | $0.07 | 922 |
| 2026-04-07 | 0.06 | $0.08 | 637 |
| 2026-04-06 | 0.07 | $0.10 | 8214 |
| 2026-04-02 | 0.06 | $0.10 | 6997 |
| 2026-04-01 | 0.06 | $0.06 | 1059 |
| 2026-03-31 | 0.07 | $0.12 | 6362 |
| 2026-03-30 | 0.07 | $0.06 | 250 |
| 2026-03-27 | 0.09 | $0.05 | 5594 |
| 2026-03-26 | 0.11 | $0.11 | 3438 |
| 2026-03-25 | 0.12 | $0.10 | 2800 |
| 2026-03-23 | 0.13 | $0.10 | 10 |
| 2026-03-20 | 0.15 | $0.14 | 11253 |
| 2026-03-19 | 0.16 | $0.14 | 13 |
| 2026-03-18 | 0.17 | $0.13 | 10684 |
| 2026-03-17 | 0.19 | $0.17 | 5700 |
| 2026-03-12 | 0.21 | $0.22 | 2063 |
| 2026-03-11 | 0.21 | $0.17 | 2063 |
| 2026-03-10 | 0.22 | $0.21 | 2596 |
| 2026-03-09 | 0.23 | $0.23 | 1829 |
| 2026-03-06 | 0.23 | $0.23 | 1010 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.61
2026-07-16
Close Price
$1.10
Vol: 3248
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.86
Average
51.25
Maximum
86.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.61 | $1.10 | 3248 |
| 2026-07-15 | 48.30 | $1.16 | 10552 |
| 2026-07-14 | 49.31 | $1.25 | 21707 |
| 2026-07-13 | 46.22 | $0.99 | 12416 |
| 2026-07-10 | 48.38 | $1.19 | 2625 |
| 2026-07-09 | 47.68 | $1.13 | 1293 |
| 2026-07-08 | 49.48 | $1.30 | 8289 |
| 2026-07-07 | 48.39 | $1.20 | 5976 |
| 2026-07-06 | 45.73 | $0.96 | 5492 |
| 2026-07-02 | 46.10 | $1.00 | 4584 |
| 2026-07-01 | 51.55 | $1.54 | 26530 |
| 2026-06-30 | 50.63 | $1.45 | 25130 |
| 2026-06-29 | 51.25 | $1.51 | 27257 |
| 2026-06-26 | 47.70 | $1.16 | 6204 |
| 2026-06-25 | 51.13 | $1.50 | 6524 |
| 2026-06-24 | 52.39 | $1.62 | 11968 |
| 2026-06-23 | 54.86 | $1.85 | 2000 |
| 2026-06-22 | 65.72 | $2.70 | 12064 |
| 2026-06-18 | 70.40 | $3.00 | 8280 |
| 2026-06-17 | 70.40 | $3.00 | 105334 |
| 2026-06-16 | 69.95 | $2.93 | 22266 |
| 2026-06-15 | 64.27 | $2.16 | 34864 |
| 2026-06-12 | 77.01 | $2.87 | 35185 |
| 2026-06-11 | 79.76 | $3.00 | 49402 |
| 2026-06-10 | 77.20 | $2.57 | 44319 |
| 2026-06-09 | 71.66 | $1.87 | 41108 |
| 2026-06-08 | 69.44 | $1.65 | 23052 |
| 2026-06-05 | 60.34 | $0.97 | 730927 |
| 2026-06-04 | 74.63 | $1.43 | 143933 |
| 2026-06-03 | 67.86 | $1.00 | 15646 |
| 2026-06-02 | 65.83 | $0.90 | 44687 |
| 2026-06-01 | 69.62 | $0.99 | 22384 |
| 2026-05-29 | 61.81 | $0.65 | 27307 |
| 2026-05-28 | 65.75 | $0.73 | 25050 |
| 2026-05-27 | 65.58 | $0.73 | 4949 |
| 2026-05-26 | 76.36 | $0.93 | 20804 |
| 2026-05-22 | 73.76 | $0.80 | 41478 |
| 2026-05-21 | 86.22 | $0.98 | 207198 |
| 2026-05-20 | 80.48 | $0.65 | 120248 |
| 2026-05-19 | 78.69 | $0.58 | 248840 |
| 2026-05-18 | 63.81 | $0.25 | 289791 |
| 2026-05-15 | 48.21 | $0.10 | 35065 |
| 2026-05-14 | 50.99 | $0.12 | 9769 |
| 2026-05-13 | 48.14 | $0.10 | 10744 |
| 2026-05-12 | 48.14 | $0.10 | 2340 |
| 2026-05-11 | 48.65 | $0.10 | 47358 |
| 2026-05-08 | 45.35 | $0.08 | 1657 |
| 2026-05-07 | 44.65 | $0.08 | 3598 |
| 2026-05-06 | 41.06 | $0.05 | 1686 |
| 2026-05-05 | 45.56 | $0.09 | 11439 |
| 2026-05-04 | 44.84 | $0.09 | 17903 |
| 2026-05-01 | 45.28 | $0.09 | 12130 |
| 2026-04-30 | 42.93 | $0.07 | 1700 |
| 2026-04-28 | 39.34 | $0.05 | 8 |
| 2026-04-27 | 40.31 | $0.06 | 105 |
| 2026-04-24 | 40.11 | $0.06 | 1039 |
| 2026-04-23 | 42.41 | $0.08 | 2631 |
| 2026-04-22 | 39.87 | $0.06 | 3035 |
| 2026-04-20 | 42.62 | $0.09 | 1786 |
| 2026-04-17 | 43.41 | $0.10 | 3780 |
| 2026-04-16 | 43.59 | $0.10 | 2438 |
| 2026-04-15 | 43.60 | $0.10 | 23932 |
| 2026-04-14 | 46.36 | $0.13 | 9808 |
| 2026-04-13 | 41.68 | $0.09 | 9004 |
| 2026-04-10 | 41.99 | $0.09 | 21041 |
| 2026-04-09 | 37.86 | $0.06 | 6852 |
| 2026-04-08 | 38.64 | $0.07 | 922 |
| 2026-04-07 | 39.41 | $0.08 | 637 |
| 2026-04-06 | 40.96 | $0.10 | 8214 |
| 2026-04-02 | 40.96 | $0.10 | 6997 |
| 2026-04-01 | 36.56 | $0.06 | 1059 |
| 2026-03-31 | 40.95 | $0.12 | 6362 |
| 2026-03-30 | 32.67 | $0.06 | 250 |
| 2026-03-27 | 31.86 | $0.05 | 5594 |
| 2026-03-26 | 36.18 | $0.11 | 3438 |
| 2026-03-25 | 34.76 | $0.10 | 2800 |
| 2026-03-23 | 34.76 | $0.10 | 10 |
| 2026-03-20 | 37.79 | $0.14 | 11253 |
| 2026-03-19 | 37.79 | $0.14 | 13 |
| 2026-03-18 | 36.55 | $0.13 | 10684 |
| 2026-03-17 | 39.56 | $0.17 | 5700 |
| 2026-03-12 | 43.85 | $0.22 | 2063 |
| 2026-03-11 | 37.40 | $0.17 | 2063 |
| 2026-03-10 | 40.98 | $0.21 | 2596 |
| 2026-03-09 | 42.93 | $0.23 | 1829 |
| 2026-03-06 | 42.92 | $0.23 | 1010 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.75
2026-07-16
Close Price
$1.10
Vol: 3248
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.19
Maximum
-10.01
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.75 | $1.10 | 3248 |
| 2026-07-15 | -88.35 | $1.16 | 10552 |
| 2026-07-14 | -85.83 | $1.25 | 21707 |
| 2026-07-13 | -96.59 | $0.99 | 12416 |
| 2026-07-10 | -89.46 | $1.19 | 2625 |
| 2026-07-09 | -91.64 | $1.13 | 1293 |
| 2026-07-08 | -85.46 | $1.30 | 8289 |
| 2026-07-07 | -82.91 | $1.20 | 5976 |
| 2026-07-06 | -91.04 | $0.96 | 5492 |
| 2026-07-02 | -89.68 | $1.00 | 4584 |
| 2026-07-01 | -71.28 | $1.54 | 26530 |
| 2026-06-30 | -74.32 | $1.45 | 25130 |
| 2026-06-29 | -71.57 | $1.51 | 27257 |
| 2026-06-26 | -77.59 | $1.16 | 6204 |
| 2026-06-25 | -67.00 | $1.50 | 6524 |
| 2026-06-24 | -63.26 | $1.62 | 11968 |
| 2026-06-23 | -56.09 | $1.85 | 2000 |
| 2026-06-22 | -29.60 | $2.70 | 12064 |
| 2026-06-18 | -20.26 | $3.00 | 8280 |
| 2026-06-17 | -20.26 | $3.00 | 105334 |
| 2026-06-16 | -20.93 | $2.93 | 22266 |
| 2026-06-15 | -41.95 | $2.16 | 34864 |
| 2026-06-12 | -21.91 | $2.87 | 35185 |
| 2026-06-11 | -18.21 | $3.00 | 49402 |
| 2026-06-10 | -10.11 | $2.57 | 44319 |
| 2026-06-09 | -24.47 | $1.87 | 41108 |
| 2026-06-08 | -12.61 | $1.65 | 23052 |
| 2026-06-05 | -49.89 | $0.97 | 730927 |
| 2026-06-04 | -24.67 | $1.43 | 143933 |
| 2026-06-03 | -17.45 | $1.00 | 15646 |
| 2026-06-02 | -26.20 | $0.90 | 44687 |
| 2026-06-01 | -18.26 | $0.99 | 22384 |
| 2026-05-29 | -48.00 | $0.65 | 27307 |
| 2026-05-28 | -40.63 | $0.73 | 25050 |
| 2026-05-27 | -41.20 | $0.73 | 4949 |
| 2026-05-26 | -23.42 | $0.93 | 20804 |
| 2026-05-22 | -34.69 | $0.80 | 41478 |
| 2026-05-21 | -19.08 | $0.98 | 207198 |
| 2026-05-20 | -23.46 | $0.65 | 120248 |
| 2026-05-19 | -11.29 | $0.58 | 248840 |
| 2026-05-18 | -18.22 | $0.25 | 289791 |
| 2026-05-15 | -22.25 | $0.10 | 35065 |
| 2026-05-14 | -10.01 | $0.12 | 9769 |
| 2026-05-13 | -41.70 | $0.10 | 10744 |
| 2026-05-12 | -41.70 | $0.10 | 2340 |
| 2026-05-11 | -45.78 | $0.10 | 47358 |
| 2026-05-08 | -63.39 | $0.08 | 1657 |
| 2026-05-07 | -67.06 | $0.08 | 3598 |
| 2026-05-06 | -85.33 | $0.05 | 1686 |
| 2026-05-05 | -56.05 | $0.09 | 11439 |
| 2026-05-04 | -59.72 | $0.09 | 17903 |
| 2026-05-01 | -56.86 | $0.09 | 12130 |
| 2026-04-30 | -69.41 | $0.07 | 1700 |
| 2026-04-28 | -87.60 | $0.05 | 8 |
| 2026-04-27 | -80.26 | $0.06 | 105 |
| 2026-04-24 | -81.29 | $0.06 | 1039 |
| 2026-04-23 | -63.54 | $0.08 | 2631 |
| 2026-04-22 | -77.33 | $0.06 | 3035 |
| 2026-04-20 | -66.03 | $0.09 | 1786 |
| 2026-04-17 | -59.12 | $0.10 | 3780 |
| 2026-04-16 | -57.48 | $0.10 | 2438 |
| 2026-04-15 | -58.71 | $0.10 | 23932 |
| 2026-04-14 | -55.77 | $0.13 | 9808 |
| 2026-04-13 | -78.08 | $0.09 | 9004 |
| 2026-04-10 | -76.13 | $0.09 | 21041 |
| 2026-04-09 | -94.81 | $0.06 | 6852 |
| 2026-04-08 | -89.24 | $0.07 | 922 |
| 2026-04-07 | -84.14 | $0.08 | 637 |
| 2026-04-06 | -75.26 | $0.10 | 8214 |
| 2026-04-02 | -78.50 | $0.10 | 6997 |
| 2026-04-01 | -95.51 | $0.06 | 1059 |
| 2026-03-31 | -69.78 | $0.12 | 6362 |
| 2026-03-30 | -97.51 | $0.06 | 250 |
| 2026-03-27 | -100.00 | $0.05 | 5594 |
| 2026-03-26 | -95.65 | $0.11 | 3438 |
| 2026-03-25 | -100.00 | $0.10 | 2800 |
| 2026-03-23 | -100.00 | $0.10 | 10 |
| 2026-03-20 | -84.03 | $0.14 | 11253 |
| 2026-03-19 | -95.45 | $0.14 | 13 |
| 2026-03-18 | -99.95 | $0.13 | 10684 |
| 2026-03-17 | -90.00 | $0.17 | 5700 |
| 2026-03-12 | -65.00 | $0.22 | 2063 |
| 2026-03-11 | -90.00 | $0.17 | 2063 |
| 2026-03-10 | -70.00 | $0.21 | 2596 |
| 2026-03-09 | -60.00 | $0.23 | 1829 |
| 2026-03-06 | -77.17 | $0.23 | 1010 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.17
2026-07-16
Close Price
$1.10
Vol: 3248
Average Directional Index - Detailed Analysis
Minimum
2.33
Average
27.63
Maximum
49.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.17 | $1.10 | 3248 |
| 2026-07-15 | 26.71 | $1.16 | 10552 |
| 2026-07-14 | 27.28 | $1.25 | 21707 |
| 2026-07-13 | 28.30 | $0.99 | 12416 |
| 2026-07-10 | 29.56 | $1.19 | 2625 |
| 2026-07-09 | 30.75 | $1.13 | 1293 |
| 2026-07-08 | 31.95 | $1.30 | 8289 |
| 2026-07-07 | 33.13 | $1.20 | 5976 |
| 2026-07-06 | 34.38 | $0.96 | 5492 |
| 2026-07-02 | 36.18 | $1.00 | 4584 |
| 2026-07-01 | 38.01 | $1.54 | 26530 |
| 2026-06-30 | 39.26 | $1.45 | 25130 |
| 2026-06-29 | 40.77 | $1.51 | 27257 |
| 2026-06-26 | 42.37 | $1.16 | 6204 |
| 2026-06-25 | 44.30 | $1.50 | 6524 |
| 2026-06-24 | 45.99 | $1.62 | 11968 |
| 2026-06-23 | 47.58 | $1.85 | 2000 |
| 2026-06-22 | 49.01 | $2.70 | 12064 |
| 2026-06-18 | 49.65 | $3.00 | 8280 |
| 2026-06-17 | 49.16 | $3.00 | 105334 |
| 2026-06-16 | 48.64 | $2.93 | 22266 |
| 2026-06-15 | 48.26 | $2.16 | 34864 |
| 2026-06-12 | 47.90 | $2.87 | 35185 |
| 2026-06-11 | 46.28 | $3.00 | 49402 |
| 2026-06-10 | 44.58 | $2.57 | 44319 |
| 2026-06-09 | 43.07 | $1.87 | 41108 |
| 2026-06-08 | 41.65 | $1.65 | 23052 |
| 2026-06-05 | 40.66 | $0.97 | 730927 |
| 2026-06-04 | 39.93 | $1.43 | 143933 |
| 2026-06-03 | 38.85 | $1.00 | 15646 |
| 2026-06-02 | 38.93 | $0.90 | 44687 |
| 2026-06-01 | 38.32 | $0.99 | 22384 |
| 2026-05-29 | 37.67 | $0.65 | 27307 |
| 2026-05-28 | 37.70 | $0.73 | 25050 |
| 2026-05-27 | 36.76 | $0.73 | 4949 |
| 2026-05-26 | 35.77 | $0.93 | 20804 |
| 2026-05-22 | 34.43 | $0.80 | 41478 |
| 2026-05-21 | 33.02 | $0.98 | 207198 |
| 2026-05-20 | 30.46 | $0.65 | 120248 |
| 2026-05-19 | 28.15 | $0.58 | 248840 |
| 2026-05-18 | 26.03 | $0.25 | 289791 |
| 2026-05-15 | 24.99 | $0.10 | 35065 |
| 2026-05-14 | 25.40 | $0.12 | 9769 |
| 2026-05-13 | 25.82 | $0.10 | 10744 |
| 2026-05-12 | 25.93 | $0.10 | 2340 |
| 2026-05-11 | 26.24 | $0.10 | 47358 |
| 2026-05-08 | 26.57 | $0.08 | 1657 |
| 2026-05-07 | 26.51 | $0.08 | 3598 |
| 2026-05-06 | 26.44 | $0.05 | 1686 |
| 2026-05-05 | 26.37 | $0.09 | 11439 |
| 2026-05-04 | 26.15 | $0.09 | 17903 |
| 2026-05-01 | 25.75 | $0.09 | 12130 |
| 2026-04-30 | 25.19 | $0.07 | 1700 |
| 2026-04-28 | 24.80 | $0.05 | 8 |
| 2026-04-27 | 24.58 | $0.06 | 105 |
| 2026-04-24 | 24.21 | $0.06 | 1039 |
| 2026-04-23 | 23.81 | $0.08 | 2631 |
| 2026-04-22 | 23.34 | $0.06 | 3035 |
| 2026-04-20 | 22.84 | $0.09 | 1786 |
| 2026-04-17 | 22.01 | $0.10 | 3780 |
| 2026-04-16 | 21.14 | $0.10 | 2438 |
| 2026-04-15 | 20.23 | $0.10 | 23932 |
| 2026-04-14 | 19.16 | $0.13 | 9808 |
| 2026-04-13 | 18.04 | $0.09 | 9004 |
| 2026-04-10 | 17.11 | $0.09 | 21041 |
| 2026-04-09 | 16.13 | $0.06 | 6852 |
| 2026-04-08 | 15.69 | $0.07 | 922 |
| 2026-04-07 | 15.19 | $0.08 | 637 |
| 2026-04-06 | 14.62 | $0.10 | 8214 |
| 2026-04-02 | 14.03 | $0.10 | 6997 |
| 2026-04-01 | 13.62 | $0.06 | 1059 |
| 2026-03-31 | 13.20 | $0.12 | 6362 |
| 2026-03-30 | 12.75 | $0.06 | 250 |
| 2026-03-27 | 12.76 | $0.05 | 5594 |
| 2026-03-26 | 12.77 | $0.11 | 3438 |
| 2026-03-25 | 12.30 | $0.10 | 2800 |
| 2026-03-23 | 11.81 | $0.10 | 10 |
| 2026-03-20 | 11.45 | $0.14 | 11253 |
| 2026-03-19 | 11.07 | $0.14 | 13 |
| 2026-03-18 | 10.45 | $0.13 | 10684 |
| 2026-03-17 | 9.79 | $0.17 | 5700 |
| 2026-03-12 | 8.81 | $0.22 | 2063 |
| 2026-03-11 | 7.39 | $0.17 | 2063 |
| 2026-03-10 | 5.99 | $0.21 | 2596 |
| 2026-03-09 | 4.21 | $0.23 | 1829 |
| 2026-03-06 | 2.33 | $0.23 | 1010 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected