Is American Future Fuel Corporation (AMPS.CN) a Buy, Sell, or Hold?
CNQ : AMPS.CN
American Future Fuel Corporation — Stock Chart
$0.295 CAD
$0.01 (1.72%)
- Volume
- 0
- Average Volume
- 188.92K
- Market Capitalization
- $26.85M
- P/E Ratio
- -2950.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.09
AMPS.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-27 | $0.29 | $0.30 | 0.00% | - |
| 2024-06-26 | $0.29 | $0.29 | 0.00% | 28651 |
| 2024-06-25 | $0.31 | $0.30 | -3.23% | 41200 |
| 2024-06-24 | $0.31 | $0.31 | 0.00% | 140K |
| 2024-06-21 | $0.31 | $0.31 | 1.64% | 106K |
| 2024-06-20 | $0.28 | $0.32 | 12.50% | 83000 |
| 2024-06-19 | $0.28 | $0.29 | 3.57% | 31510 |
| 2024-06-18 | $0.29 | $0.29 | 1.75% | 27500 |
| 2024-06-17 | $0.30 | $0.28 | -6.67% | 140.26K |
| 2024-06-14 | $0.32 | $0.30 | -6.25% | 97600 |
| 2024-06-13 | $0.31 | $0.32 | 3.23% | 395K |
| 2024-06-12 | $0.31 | $0.32 | 1.61% | 59715 |
| 2024-06-11 | $0.32 | $0.32 | 0.00% | 4000 |
| 2024-06-10 | $0.32 | $0.34 | 7.94% | 294.41K |
| 2024-06-07 | $0.32 | $0.31 | -3.13% | 120.5K |
| 2024-06-06 | $0.33 | $0.31 | -4.62% | 35000 |
| 2024-06-05 | $0.34 | $0.32 | -4.48% | 221.04K |
| 2024-06-04 | $0.32 | $0.34 | 4.69% | 220.5K |
| 2024-06-03 | $0.34 | $0.33 | -2.99% | 381.87K |
| 2024-05-31 | $0.35 | $0.35 | -1.43% | 169.7K |
| 2024-05-30 | $0.34 | $0.34 | 0.00% | 4500 |
| 2024-05-29 | $0.33 | $0.33 | 1.54% | 230.5K |
| 2024-05-28 | $0.33 | $0.32 | -1.54% | 20000 |
| 2024-05-27 | $0.33 | $0.33 | -1.52% | 15000 |
| 2024-05-24 | $0.34 | $0.33 | -1.49% | 35500 |
| 2024-05-23 | $0.34 | $0.33 | -1.49% | 73500 |
| 2024-05-22 | $0.33 | $0.33 | 0.00% | 16000 |
| 2024-05-21 | $0.34 | $0.33 | -1.49% | 261.7K |
| 2024-05-17 | $0.33 | $0.33 | 0.00% | 385.13K |
| 2024-05-16 | $0.34 | $0.33 | -2.94% | 289.97K |
| 2024-05-15 | $0.34 | $0.33 | -1.49% | 44600 |
| 2024-05-14 | $0.33 | $0.32 | -1.54% | 25857 |
| 2024-05-13 | $0.34 | $0.33 | -2.99% | 67300 |
| 2024-05-10 | $0.34 | $0.33 | -1.49% | 154.46K |
| 2024-05-09 | $0.34 | $0.34 | 0.00% | 11000 |
| 2024-05-08 | $0.34 | $0.34 | 0.00% | 3500 |
| 2024-05-07 | $0.35 | $0.35 | 0.00% | 150.21K |
| 2024-05-06 | $0.35 | $0.35 | -1.43% | 18500 |
| 2024-05-03 | $0.34 | $0.34 | 0.00% | 3000 |
| 2024-05-02 | $0.35 | $0.35 | 0.00% | 27000 |
| 2024-05-01 | $0.36 | $0.36 | 0.00% | 60500 |
| 2024-04-30 | $0.36 | $0.35 | -2.78% | 153.59K |
| 2024-04-29 | $0.36 | $0.36 | 0.00% | 20000 |
| 2024-04-26 | $0.35 | $0.35 | 0.00% | 22000 |
| 2024-04-25 | $0.36 | $0.35 | -4.17% | 63214 |
| 2024-04-24 | $0.37 | $0.37 | 0.00% | - |
| 2024-04-23 | $0.36 | $0.37 | 2.78% | 6000 |
| 2024-04-22 | $0.39 | $0.39 | 0.00% | 453.4K |
| 2024-04-19 | $0.39 | $0.39 | 0.00% | 374.24K |
| 2024-04-18 | $0.37 | $0.40 | 6.76% | 395K |
| 2024-04-17 | $0.39 | $0.39 | 0.00% | 10500 |
| 2024-04-16 | $0.39 | $0.40 | 1.28% | 486K |
| 2024-04-15 | $0.39 | $0.39 | -1.28% | 15000 |
| 2024-04-12 | $0.39 | $0.39 | 0.00% | 14000 |
| 2024-04-11 | $0.39 | $0.39 | 0.00% | 342.7K |
| 2024-04-10 | $0.39 | $0.39 | 0.00% | 220.1K |
| 2024-04-09 | $0.39 | $0.40 | 2.60% | 334.97K |
| 2024-04-08 | $0.38 | $0.39 | 2.63% | 431K |
| 2024-04-05 | $0.38 | $0.39 | 1.32% | 214.5K |
| 2024-04-04 | $0.38 | $0.38 | 0.00% | 3000 |
| 2024-04-03 | $0.36 | $0.38 | 5.56% | 439.63K |
| 2024-04-02 | $0.37 | $0.37 | 0.00% | 1500 |
| 2024-04-01 | $0.38 | $0.38 | -1.32% | 201.5K |
| 2024-03-28 | $0.37 | $0.37 | 0.00% | 7500 |
| 2024-03-27 | $0.37 | $0.37 | 0.00% | 500 |
| 2024-03-26 | $0.34 | $0.35 | 4.48% | 5000 |
| 2024-03-25 | $0.33 | $0.32 | -3.03% | 594.17K |
| 2024-03-22 | $0.34 | $0.32 | -4.48% | 9000 |
| 2024-03-21 | $0.35 | $0.34 | -2.86% | 567.45K |
| 2024-03-20 | $0.33 | $0.35 | 4.55% | 8500 |
| 2024-03-19 | $0.31 | $0.31 | 0.00% | 500 |
| 2024-03-18 | $0.30 | $0.31 | 3.33% | 301.5K |
| 2024-03-15 | $0.26 | $0.26 | 0.00% | 3500 |
| 2024-03-14 | $0.26 | $0.26 | 0.00% | 500 |
| 2024-03-13 | $0.32 | $0.30 | -7.81% | 128.21K |
| 2024-03-12 | $0.31 | $0.32 | 1.61% | 158K |
| 2024-03-11 | $0.32 | $0.32 | 0.00% | 155.47K |
| 2024-03-08 | $0.32 | $0.32 | 0.00% | 3500 |
| 2024-03-07 | $0.30 | $0.30 | 0.00% | 101.5K |
| 2024-03-06 | $0.30 | $0.30 | 1.69% | 251K |
| 2024-03-05 | $0.27 | $0.29 | 5.56% | 155.12K |
| 2024-03-01 | $0.26 | $0.28 | 5.77% | 1200 |
| 2024-02-29 | $0.25 | $0.25 | 0.00% | 1000 |
| 2024-02-28 | $0.24 | $0.24 | 0.00% | 7500 |
| 2024-02-27 | $0.24 | $0.23 | -4.17% | 329.3K |
| 2024-02-26 | $0.24 | $0.24 | 0.00% | 12000 |
| 2024-02-23 | $0.24 | $0.24 | 0.00% | 1000 |
| 2024-02-22 | $0.24 | $0.24 | 0.00% | 50105 |
| 2024-02-21 | $0.24 | $0.24 | 0.00% | 1000 |
| 2024-02-20 | $0.25 | $0.25 | 0.00% | 1000 |