Is Abitibi Metals Corp. (AMQFF) a Buy, Sell, or Hold?
OTC : AMQFF
Abitibi Metals Corp. — Stock Chart
$0.53936 USD
-$0.03 (-5.22%)
- Volume
- 3K
- Average Volume
- 43.65K
- Market Capitalization
- $63.51M
- P/E Ratio
- -546.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.09
AMQFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.52 | $0.54 | 3.88% | 17775 |
| 2026-07-23 | $0.54 | $0.54 | -0.94% | 3507 |
| 2026-07-22 | $0.64 | $0.57 | -11.49% | 16290 |
| 2026-07-21 | $0.55 | $0.57 | 3.32% | 32670 |
| 2026-07-20 | $0.50 | $0.56 | 12.93% | 8395 |
| 2026-07-17 | $0.50 | $0.50 | -0.12% | 11535 |
| 2026-07-16 | $0.52 | $0.49 | -5.16% | 21165 |
| 2026-07-15 | $0.54 | $0.51 | -5.35% | 19990 |
| 2026-07-14 | $0.50 | $0.53 | 6.30% | 51114 |
| 2026-07-13 | $0.50 | $0.50 | -0.60% | 45062 |
| 2026-07-10 | $0.48 | $0.50 | 3.82% | 32689 |
| 2026-07-09 | $0.44 | $0.46 | 5.07% | 42071 |
| 2026-07-08 | $0.44 | $0.43 | -2.23% | 32094 |
| 2026-07-07 | $0.44 | $0.44 | -1.06% | 65659 |
| 2026-07-06 | $0.46 | $0.45 | -2.14% | 24537 |
| 2026-07-02 | $0.45 | $0.44 | -0.99% | 24666 |
| 2026-07-01 | $0.45 | $0.42 | -5.66% | 29175 |
| 2026-06-30 | $0.47 | $0.45 | -5.92% | 17878 |
| 2026-06-29 | $0.45 | $0.45 | 0.08% | 69992 |
| 2026-06-26 | $0.45 | $0.45 | -1.30% | 47816 |
| 2026-06-25 | $0.44 | $0.45 | 3.13% | 17036 |
| 2026-06-24 | $0.45 | $0.44 | -2.66% | 18366 |
| 2026-06-23 | $0.46 | $0.46 | -0.67% | 37679 |
| 2026-06-22 | $0.56 | $0.47 | -15.84% | 51608 |
| 2026-06-18 | $0.51 | $0.48 | -4.77% | 94250 |
| 2026-06-17 | $0.50 | $0.48 | -3.09% | 94250 |
| 2026-06-16 | $0.56 | $0.50 | -11.02% | 120.55K |
| 2026-06-15 | $0.52 | $0.51 | -2.10% | 69517 |
| 2026-06-12 | $0.58 | $0.48 | -17.62% | 44062 |
| 2026-06-11 | $0.44 | $0.48 | 10.03% | 35260 |
| 2026-06-10 | $0.46 | $0.43 | -6.62% | 24621 |
| 2026-06-09 | $0.52 | $0.45 | -13.85% | 16383 |
| 2026-06-08 | $0.46 | $0.48 | 3.59% | 105.04K |
| 2026-06-05 | $0.52 | $0.48 | -7.83% | 19017 |
| 2026-06-04 | $0.59 | $0.53 | -10.12% | 61205 |
| 2026-06-03 | $0.49 | $0.56 | 13.95% | 65126 |
| 2026-06-02 | $0.47 | $0.50 | 5.76% | 65600 |
| 2026-06-01 | $0.49 | $0.48 | -1.86% | 34207 |
| 2026-05-29 | $0.44 | $0.48 | 8.79% | 25875 |
| 2026-05-28 | $0.47 | $0.45 | -3.29% | 70660 |
| 2026-05-27 | $0.48 | $0.48 | 0.43% | 14710 |
| 2026-05-26 | $0.47 | $0.48 | 3.02% | 75156 |
| 2026-05-22 | $0.49 | $0.47 | -2.55% | 39501 |
| 2026-05-21 | $0.56 | $0.50 | -11.07% | 93751 |
| 2026-05-20 | $0.56 | $0.54 | -3.51% | 34083 |
| 2026-05-19 | $0.57 | $0.54 | -5.55% | 30345 |
| 2026-05-18 | $0.62 | $0.55 | -11.82% | 22239 |
| 2026-05-15 | $0.58 | $0.55 | -4.19% | 48399 |
| 2026-05-14 | $0.62 | $0.58 | -6.23% | 5709 |
| 2026-05-13 | $0.57 | $0.58 | 2.18% | 19697 |
| 2026-05-12 | $0.62 | $0.57 | -8.27% | 41601 |
| 2026-05-11 | $0.58 | $0.61 | 5.82% | 136.2K |
| 2026-05-08 | $0.55 | $0.58 | 4.26% | 81479 |
| 2026-05-07 | $0.50 | $0.54 | 6.29% | 38743 |
| 2026-05-06 | $0.49 | $0.49 | -1.02% | 25008 |
| 2026-05-05 | $0.47 | $0.48 | 1.24% | 74102 |
| 2026-05-04 | $0.52 | $0.49 | -5.57% | 27645 |
| 2026-05-01 | $0.42 | $0.51 | 22.02% | 58335 |
| 2026-04-30 | $0.49 | $0.49 | 1.98% | 45629 |
| 2026-04-29 | $0.47 | $0.48 | 3.12% | 66962 |
| 2026-04-28 | $0.49 | $0.49 | 0.25% | 22710 |
| 2026-04-27 | $0.47 | $0.49 | 4.23% | 86998 |
| 2026-04-24 | $0.51 | $0.50 | -1.81% | 70972 |
| 2026-04-23 | $0.54 | $0.51 | -5.81% | 215.23K |
| 2026-04-22 | $0.53 | $0.55 | 2.95% | 12949 |
| 2026-04-21 | $0.54 | $0.52 | -4.18% | 17382 |
| 2026-04-20 | $0.50 | $0.55 | 9.26% | 121.7K |
| 2026-04-17 | $0.50 | $0.47 | -5.68% | 67120 |
| 2026-04-16 | $0.45 | $0.49 | 8.61% | 56263 |
| 2026-04-15 | $0.45 | $0.49 | 8.93% | 73020 |
| 2026-04-14 | $0.50 | $0.46 | -9.39% | 60738 |
| 2026-04-13 | $0.47 | $0.44 | -6.20% | 105.37K |
| 2026-04-10 | $0.47 | $0.45 | -3.54% | 205.63K |
| 2026-04-09 | $0.38 | $0.44 | 16.09% | 50100 |
| 2026-04-08 | $0.42 | $0.42 | -1.19% | 86499 |
| 2026-04-07 | $0.44 | $0.41 | -6.21% | 47692 |
| 2026-04-06 | $0.39 | $0.44 | 11.41% | 25569 |
| 2026-04-02 | $0.42 | $0.41 | -2.54% | 16283 |
| 2026-04-01 | $0.43 | $0.44 | 2.38% | 78983 |
| 2026-03-31 | $0.44 | $0.44 | 0.74% | 50719 |
| 2026-03-30 | $0.40 | $0.40 | 1.89% | 142.52K |
| 2026-03-27 | $0.42 | $0.42 | -0.43% | 32294 |
| 2026-03-26 | $0.40 | $0.41 | 2.47% | 7186 |
| 2026-03-25 | $0.43 | $0.41 | -3.42% | 88252 |
| 2026-03-24 | $0.41 | $0.43 | 3.38% | 31635 |
| 2026-03-23 | $0.39 | $0.41 | 4.24% | 124.15K |
| 2026-03-20 | $0.44 | $0.40 | -9.60% | 50536 |
| 2026-03-19 | $0.43 | $0.45 | 5.73% | 388.19K |
| 2026-03-18 | $0.49 | $0.46 | -5.39% | 290.03K |
| 2026-03-17 | $0.51 | $0.51 | 0.67% | 66825 |