Is Abitibi Metals Corp. (AMQFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abitibi Metals Corp. (AMQFF) research center and poll results.
OTC : AMQFF
Abitibi Metals Corp. — Technical Indicators
$0.56906 USD
$0.0 (-0.51%)
- Volume
- 8.99K
- Average Volume
- 47.95K
- Market Capitalization
- $67.01M
- P/E Ratio
- -564.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.48
2026-07-22
Close Price
$0.57
Vol: 16290
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.31
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.48 | $0.57 | 16290 |
| 2026-07-21 | 0.47 | $0.57 | 32670 |
| 2026-07-20 | 0.47 | $0.56 | 8395 |
| 2026-07-17 | 0.47 | $0.50 | 11535 |
| 2026-07-16 | 0.47 | $0.49 | 21165 |
| 2026-07-15 | 0.47 | $0.51 | 19990 |
| 2026-07-14 | 0.47 | $0.53 | 51114 |
| 2026-07-13 | 0.46 | $0.50 | 45062 |
| 2026-07-10 | 0.46 | $0.50 | 32689 |
| 2026-07-09 | 0.46 | $0.46 | 42071 |
| 2026-07-08 | 0.46 | $0.43 | 32094 |
| 2026-07-07 | 0.46 | $0.44 | 65659 |
| 2026-07-06 | 0.46 | $0.45 | 24537 |
| 2026-07-02 | 0.47 | $0.44 | 24666 |
| 2026-07-01 | 0.47 | $0.42 | 29175 |
| 2026-06-30 | 0.48 | $0.45 | 17878 |
| 2026-06-29 | 0.48 | $0.45 | 69992 |
| 2026-06-26 | 0.48 | $0.45 | 47816 |
| 2026-06-25 | 0.48 | $0.45 | 17036 |
| 2026-06-24 | 0.48 | $0.44 | 18366 |
| 2026-06-23 | 0.48 | $0.46 | 37679 |
| 2026-06-22 | 0.48 | $0.47 | 51608 |
| 2026-06-18 | 0.49 | $0.48 | 94250 |
| 2026-06-17 | 0.49 | $0.48 | 94250 |
| 2026-06-16 | 0.49 | $0.50 | 120549 |
| 2026-06-15 | 0.49 | $0.51 | 69517 |
| 2026-06-12 | 0.50 | $0.48 | 44062 |
| 2026-06-11 | 0.50 | $0.48 | 35260 |
| 2026-06-10 | 0.51 | $0.43 | 24621 |
| 2026-06-09 | 0.51 | $0.45 | 16383 |
| 2026-06-08 | 0.52 | $0.48 | 105045 |
| 2026-06-05 | 0.53 | $0.48 | 19017 |
| 2026-06-04 | 0.53 | $0.53 | 61205 |
| 2026-06-03 | 0.53 | $0.56 | 65126 |
| 2026-06-02 | 0.52 | $0.50 | 65600 |
| 2026-06-01 | 0.52 | $0.48 | 34207 |
| 2026-05-29 | 0.52 | $0.48 | 25875 |
| 2026-05-28 | 0.52 | $0.45 | 70660 |
| 2026-05-27 | 0.53 | $0.48 | 14710 |
| 2026-05-26 | 0.53 | $0.48 | 75156 |
| 2026-05-22 | 0.53 | $0.47 | 39501 |
| 2026-05-21 | 0.53 | $0.50 | 93751 |
| 2026-05-20 | 0.53 | $0.54 | 34083 |
| 2026-05-19 | 0.53 | $0.54 | 30345 |
| 2026-05-18 | 0.53 | $0.55 | 22239 |
| 2026-05-15 | 0.53 | $0.55 | 48399 |
| 2026-05-14 | 0.52 | $0.58 | 5709 |
| 2026-05-13 | 0.52 | $0.58 | 19697 |
| 2026-05-12 | 0.51 | $0.57 | 41601 |
| 2026-05-11 | 0.51 | $0.61 | 136198 |
| 2026-05-08 | 0.50 | $0.58 | 81479 |
| 2026-05-07 | 0.49 | $0.54 | 38743 |
| 2026-05-06 | 0.49 | $0.49 | 25008 |
| 2026-05-05 | 0.49 | $0.48 | 74102 |
| 2026-05-04 | 0.48 | $0.49 | 27645 |
| 2026-05-01 | 0.48 | $0.51 | 58335 |
| 2026-04-30 | 0.47 | $0.49 | 45629 |
| 2026-04-29 | 0.47 | $0.48 | 66962 |
| 2026-04-28 | 0.47 | $0.49 | 22710 |
| 2026-04-27 | 0.47 | $0.49 | 86998 |
| 2026-04-24 | 0.46 | $0.50 | 70972 |
| 2026-04-23 | 0.46 | $0.51 | 215226 |
| 2026-04-22 | 0.45 | $0.55 | 12949 |
| 2026-04-21 | 0.45 | $0.52 | 17382 |
| 2026-04-20 | 0.44 | $0.55 | 121704 |
| 2026-04-17 | 0.43 | $0.47 | 67120 |
| 2026-04-16 | 0.43 | $0.49 | 56263 |
| 2026-04-15 | 0.43 | $0.49 | 73020 |
| 2026-04-14 | 0.43 | $0.46 | 60738 |
| 2026-04-13 | 0.44 | $0.44 | 105374 |
| 2026-04-10 | 0.44 | $0.45 | 205626 |
| 2026-04-09 | 0.45 | $0.44 | 50100 |
| 2026-04-08 | 0.46 | $0.42 | 86499 |
| 2026-04-07 | 0.47 | $0.41 | 47692 |
| 2026-04-06 | 0.48 | $0.44 | 25569 |
| 2026-04-02 | 0.49 | $0.41 | 16283 |
| 2026-04-01 | 0.50 | $0.44 | 78983 |
| 2026-03-31 | 0.52 | $0.44 | 50719 |
| 2026-03-30 | 0.53 | $0.40 | 142523 |
| 2026-03-27 | 0.54 | $0.42 | 32294 |
| 2026-03-26 | 0.55 | $0.41 | 7186 |
| 2026-03-25 | 0.56 | $0.41 | 88252 |
| 2026-03-24 | 0.57 | $0.43 | 31635 |
| 2026-03-23 | 0.58 | $0.41 | 124146 |
| 2026-03-20 | 0.58 | $0.40 | 50536 |
| 2026-03-19 | 0.59 | $0.45 | 388186 |
| 2026-03-18 | 0.60 | $0.46 | 290028 |
| 2026-03-17 | 0.60 | $0.51 | 66825 |
| 2026-03-16 | 0.60 | $0.53 | 71610 |
| 2026-03-13 | 0.60 | $0.59 | 185311 |
| 2026-03-12 | 0.60 | $0.62 | 32450 |
| 2026-03-11 | 0.60 | $0.63 | 47609 |
| 2026-03-10 | 0.60 | $0.65 | 111472 |
| 2026-03-09 | 0.59 | $0.66 | 84520 |
| 2026-03-06 | 0.59 | $0.60 | 112480 |
| 2026-03-05 | 0.59 | $0.63 | 218854 |
| 2026-03-04 | 0.58 | $0.67 | 93680 |
| 2026-03-03 | 0.58 | $0.69 | 127673 |
| 2026-03-02 | 0.57 | $0.70 | 223872 |
| 2026-02-27 | 0.56 | $0.66 | 147765 |
| 2026-02-26 | 0.56 | $0.57 | 28956 |
| 2026-02-25 | 0.56 | $0.58 | 129562 |
| 2026-02-24 | 0.56 | $0.55 | 283485 |
| 2026-02-23 | 0.56 | $0.54 | 99759 |
| 2026-02-20 | 0.57 | $0.55 | 60728 |
| 2026-02-19 | 0.56 | $0.54 | 202127 |
| 2026-02-18 | 0.56 | $0.54 | 62597 |
| 2026-02-17 | 0.55 | $0.53 | 34373 |
| 2026-02-13 | 0.55 | $0.55 | 152804 |
| 2026-02-12 | 0.55 | $0.55 | 291810 |
| 2026-02-11 | 0.54 | $0.57 | 61825 |
| 2026-02-10 | 0.53 | $0.59 | 141818 |
| 2026-02-09 | 0.52 | $0.60 | 147541 |
| 2026-02-06 | 0.50 | $0.60 | 414275 |
| 2026-02-05 | 0.49 | $0.56 | 318238 |
| 2026-02-04 | 0.48 | $0.55 | 72325 |
| 2026-02-03 | 0.47 | $0.52 | 113161 |
| 2026-02-02 | 0.46 | $0.52 | 134444 |
| 2026-01-30 | 0.45 | $0.54 | 261381 |
| 2026-01-29 | 0.43 | $0.63 | 301993 |
| 2026-01-28 | 0.42 | $0.58 | 290674 |
| 2026-01-27 | 0.40 | $0.60 | 277371 |
| 2026-01-26 | 0.38 | $0.63 | 689832 |
| 2026-01-23 | 0.37 | $0.58 | 252141 |
| 2026-01-22 | 0.35 | $0.52 | 256961 |
| 2026-01-21 | 0.34 | $0.44 | 216815 |
| 2026-01-20 | 0.33 | $0.42 | 409840 |
| 2026-01-16 | 0.32 | $0.49 | 174917 |
| 2026-01-15 | 0.31 | $0.44 | 156837 |
| 2026-01-14 | 0.30 | $0.40 | 155339 |
| 2026-01-13 | 0.30 | $0.36 | 111983 |
| 2026-01-12 | 0.29 | $0.37 | 61602 |
| 2026-01-09 | 0.29 | $0.35 | 79076 |
| 2026-01-08 | 0.29 | $0.33 | 26105 |
| 2026-01-07 | 0.28 | $0.33 | 74458 |
| 2026-01-06 | 0.28 | $0.32 | 81252 |
| 2026-01-05 | 0.28 | $0.30 | 88406 |
| 2026-01-02 | 0.28 | $0.30 | 44275 |
| 2025-12-31 | 0.28 | $0.30 | 59005 |
| 2025-12-30 | 0.27 | $0.30 | 20800 |
| 2025-12-29 | 0.27 | $0.28 | 53060 |
| 2025-12-26 | 0.27 | $0.25 | 30938 |
| 2025-12-24 | 0.27 | $0.27 | 171878 |
| 2025-12-23 | 0.27 | $0.28 | 223868 |
| 2025-12-22 | 0.27 | $0.28 | 273658 |
| 2025-12-19 | 0.27 | $0.27 | 25129 |
| 2025-12-18 | 0.28 | $0.27 | 52433 |
| 2025-12-17 | 0.27 | $0.27 | 13241 |
| 2025-12-16 | 0.27 | $0.27 | 78481 |
| 2025-12-15 | 0.27 | $0.28 | 44924 |
| 2025-12-12 | 0.27 | $0.26 | 203435 |
| 2025-12-11 | 0.27 | $0.27 | 164299 |
| 2025-12-10 | 0.27 | $0.27 | 341792 |
| 2025-12-09 | 0.27 | $0.27 | 108139 |
| 2025-12-08 | 0.26 | $0.27 | 187514 |
| 2025-12-05 | 0.26 | $0.27 | 369192 |
| 2025-12-04 | 0.26 | $0.28 | 72782 |
| 2025-12-03 | 0.26 | $0.28 | 46949 |
| 2025-12-02 | 0.26 | $0.27 | 26438 |
| 2025-12-01 | 0.25 | $0.28 | 43000 |
| 2025-11-28 | 0.25 | $0.28 | 141159 |
| 2025-11-26 | 0.25 | $0.25 | 473168 |
| 2025-11-25 | 0.25 | $0.28 | 203507 |
| 2025-11-24 | 0.25 | $0.29 | 92105 |
| 2025-11-21 | 0.25 | $0.30 | 47794 |
| 2025-11-20 | 0.25 | $0.29 | 388228 |
| 2025-11-19 | 0.24 | $0.26 | 114558 |
| 2025-11-18 | 0.24 | $0.25 | 24345 |
| 2025-11-17 | 0.24 | $0.24 | 51370 |
| 2025-11-14 | 0.24 | $0.24 | 30993 |
| 2025-11-13 | 0.24 | $0.24 | 37106 |
| 2025-11-12 | 0.24 | $0.25 | 110904 |
| 2025-11-11 | 0.24 | $0.24 | 15918 |
| 2025-11-10 | 0.24 | $0.24 | 22655 |
| 2025-11-07 | 0.24 | $0.23 | 60715 |
| 2025-11-06 | 0.24 | $0.23 | 50745 |
| 2025-11-05 | 0.24 | $0.23 | 51149 |
| 2025-11-04 | 0.24 | $0.23 | 143531 |
| 2025-11-03 | 0.24 | $0.24 | 132527 |
| 2025-10-31 | 0.24 | $0.26 | 16743 |
| 2025-10-30 | 0.24 | $0.26 | 31549 |
| 2025-10-29 | 0.23 | $0.26 | 104549 |
| 2025-10-28 | 0.23 | $0.26 | 61757 |
| 2025-10-27 | 0.23 | $0.24 | 48787 |
| 2025-10-24 | 0.23 | $0.25 | 45300 |
| 2025-10-23 | 0.23 | $0.23 | 30049 |
| 2025-10-22 | 0.23 | $0.22 | 50280 |
| 2025-10-21 | 0.23 | $0.21 | 49534 |
| 2025-10-20 | 0.23 | $0.23 | 28107 |
| 2025-10-17 | 0.23 | $0.22 | 168164 |
| 2025-10-16 | 0.22 | $0.26 | 105987 |
| 2025-10-15 | 0.22 | $0.24 | 175882 |
| 2025-10-14 | 0.22 | $0.24 | 43920 |
| 2025-10-13 | 0.21 | $0.24 | 21570 |
| 2025-10-10 | 0.21 | $0.24 | 125583 |
| 2025-10-09 | 0.21 | $0.24 | 144033 |
| 2025-10-08 | 0.20 | $0.22 | 41553 |
| 2025-10-07 | 0.20 | $0.23 | 109651 |
| 2025-10-06 | 0.20 | $0.22 | 27834 |
| 2025-10-03 | 0.20 | $0.21 | 66928 |
| 2025-10-02 | 0.19 | $0.22 | 28041 |
| 2025-10-01 | 0.19 | $0.23 | 29927 |
| 2025-09-30 | 0.19 | $0.24 | 37284 |
| 2025-09-29 | 0.18 | $0.24 | 85660 |
| 2025-09-26 | 0.18 | $0.24 | 43302 |
| 2025-09-25 | 0.18 | $0.22 | 32694 |
| 2025-09-24 | 0.18 | $0.19 | 29927 |
| 2025-09-23 | 0.17 | $0.21 | 53617 |
| 2025-09-22 | 0.17 | $0.20 | 25718 |
| 2025-09-19 | 0.17 | $0.18 | 32574 |
| 2025-09-18 | 0.17 | $0.18 | 34758 |
| 2025-09-17 | 0.17 | $0.18 | 43500 |
| 2025-09-16 | 0.17 | $0.17 | 27617 |
| 2025-09-15 | 0.17 | $0.17 | 91444 |
| 2025-09-12 | 0.17 | $0.17 | 72298 |
| 2025-09-11 | 0.17 | $0.17 | 6506 |
| 2025-09-10 | 0.17 | $0.17 | 41731 |
| 2025-09-09 | 0.17 | $0.15 | 84857 |
| 2025-09-08 | 0.17 | $0.17 | 48296 |
| 2025-09-05 | 0.17 | $0.17 | 16049 |
| 2025-09-04 | 0.17 | $0.17 | 129304 |
| 2025-09-03 | 0.18 | $0.17 | 466107 |
| 2025-09-02 | 0.18 | $0.17 | 68117 |
| 2025-08-29 | 0.18 | $0.17 | 18342 |
| 2025-08-28 | 0.18 | $0.17 | 7883 |
| 2025-08-27 | 0.18 | $0.17 | 47972 |
| 2025-08-26 | 0.18 | $0.17 | 22500 |
| 2025-08-25 | 0.18 | $0.17 | 38358 |
| 2025-08-22 | 0.18 | $0.17 | 3002 |
| 2025-08-21 | 0.18 | $0.17 | 9410 |
| 2025-08-20 | 0.18 | $0.17 | 36415 |
| 2025-08-19 | 0.18 | $0.18 | 64200 |
| 2025-08-18 | 0.18 | $0.18 | 12133 |
| 2025-08-15 | 0.18 | $0.19 | 37319 |
| 2025-08-14 | 0.18 | $0.18 | 24900 |
| 2025-08-13 | 0.18 | $0.18 | 38907 |
| 2025-08-12 | 0.18 | $0.17 | 41400 |
| 2025-08-11 | 0.19 | $0.18 | 19508 |
| 2025-08-08 | 0.19 | $0.18 | 64410 |
| 2025-08-07 | 0.19 | $0.18 | 22951 |
| 2025-08-06 | 0.19 | $0.18 | 168073 |
| 2025-08-05 | 0.19 | $0.19 | 89900 |
| 2025-08-04 | 0.19 | $0.18 | 67169 |
| 2025-08-01 | 0.19 | $0.18 | 65659 |
| 2025-07-31 | 0.19 | $0.18 | 50563 |
| 2025-07-30 | 0.19 | $0.19 | 53611 |
| 2025-07-29 | 0.19 | $0.19 | 73035 |
| 2025-07-28 | 0.19 | $0.19 | 326820 |
| 2025-07-25 | 0.19 | $0.19 | 78275 |
| 2025-07-24 | 0.19 | $0.19 | 38999 |
| 2025-07-23 | 0.19 | $0.19 | 81325 |
| 2025-07-22 | 0.19 | $0.19 | 304308 |
| 2025-07-21 | 0.19 | $0.20 | 696259 |
| 2025-07-18 | 0.19 | $0.17 | 99805 |
| 2025-07-17 | 0.19 | $0.18 | 33764 |
| 2025-07-16 | 0.19 | $0.19 | 119965 |
| 2025-07-15 | 0.19 | $0.18 | 83811 |
| 2025-07-14 | 0.19 | $0.19 | 84732 |
| 2025-07-11 | 0.19 | $0.19 | 163917 |
| 2025-07-10 | 0.19 | $0.20 | 466850 |
| 2025-07-09 | 0.19 | $0.20 | 164275 |
| 2025-07-08 | 0.19 | $0.21 | 149401 |
| 2025-07-07 | 0.19 | $0.19 | 213113 |
| 2025-07-03 | 0.19 | $0.19 | 37605 |
| 2025-07-02 | 0.18 | $0.19 | 88396 |
| 2025-07-01 | 0.18 | $0.20 | 70400 |
| 2025-06-30 | 0.18 | $0.19 | 71669 |
| 2025-06-27 | 0.18 | $0.20 | 149578 |
| 2025-06-26 | 0.18 | $0.20 | 230305 |
| 2025-06-25 | 0.18 | $0.19 | 21754 |
| 2025-06-24 | 0.18 | $0.18 | 120123 |
| 2025-06-23 | 0.18 | $0.18 | 86851 |
| 2025-06-20 | 0.18 | $0.17 | 71149 |
| 2025-06-17 | 0.17 | $0.18 | 1510 |
| 2025-06-16 | 0.17 | $0.19 | 3080 |
| 2025-06-13 | 0.17 | $0.18 | 23715 |
| 2025-06-12 | 0.17 | $0.19 | 7150 |
| 2025-06-10 | 0.17 | $0.19 | 19769 |
| 2025-06-09 | 0.17 | $0.18 | 16870 |
| 2025-06-06 | 0.17 | $0.19 | 20550 |
| 2025-06-05 | 0.17 | $0.18 | 42780 |
| 2025-06-04 | 0.17 | $0.19 | 51600 |
| 2025-06-03 | 0.17 | $0.17 | 48986 |
| 2025-06-02 | 0.17 | $0.16 | 46413 |
| 2025-05-30 | 0.17 | $0.16 | 2636 |
| 2025-05-28 | 0.17 | $0.17 | 21451 |
| 2025-05-27 | 0.17 | $0.16 | 14838 |
| 2025-05-22 | 0.17 | $0.16 | 167300 |
| 2025-05-21 | 0.17 | $0.18 | 14362 |
| 2025-05-20 | 0.18 | $0.18 | 1100 |
| 2025-05-19 | 0.18 | $0.17 | 11300 |
| 2025-05-16 | 0.18 | $0.16 | 81237 |
| 2025-05-15 | 0.18 | $0.14 | 91219 |
| 2025-05-14 | 0.18 | $0.17 | 204100 |
| 2025-05-13 | 0.18 | $0.18 | 19714 |
| 2025-05-12 | 0.19 | $0.18 | 610 |
| 2025-05-09 | 0.18 | $0.17 | 3620 |
| 2025-05-08 | 0.19 | $0.18 | 35005 |
| 2025-05-07 | 0.18 | $0.18 | 14405 |
| 2025-05-06 | 0.18 | $0.18 | 67450 |
| 2025-05-05 | 0.18 | $0.19 | 29350 |
| 2025-05-02 | 0.18 | $0.18 | 5450 |
| 2025-05-01 | 0.18 | $0.17 | 1000 |
| 2025-04-30 | 0.18 | $0.16 | 27986 |
| 2025-04-29 | 0.18 | $0.18 | 3100 |
| 2025-04-28 | 0.18 | $0.18 | 11500 |
| 2025-04-25 | 0.19 | $0.18 | 24606 |
| 2025-04-24 | 0.19 | $0.18 | 78440 |
| 2025-04-23 | 0.19 | $0.19 | 41010 |
| 2025-04-22 | 0.19 | $0.20 | 33695 |
| 2025-04-21 | 0.19 | $0.20 | 157081 |
| 2025-04-17 | 0.19 | $0.19 | 20274 |
| 2025-04-16 | 0.19 | $0.20 | 41466 |
| 2025-04-15 | 0.19 | $0.20 | 77971 |
| 2025-04-14 | 0.19 | $0.20 | 67001 |
| 2025-04-10 | 0.18 | $0.18 | 86001 |
| 2025-04-09 | 0.18 | $0.18 | 33101 |
| 2025-04-08 | 0.18 | $0.16 | 6820 |
| 2025-04-07 | 0.18 | $0.16 | 8511 |
| 2025-04-04 | 0.18 | $0.16 | 60667 |
| 2025-04-03 | 0.18 | $0.18 | 800 |
| 2025-04-02 | 0.18 | $0.18 | 75000 |
| 2025-04-01 | 0.18 | $0.19 | 21006 |
| 2025-03-31 | 0.18 | $0.19 | 108800 |
| 2025-03-28 | 0.18 | $0.19 | 37635 |
| 2025-03-27 | 0.18 | $0.20 | 16000 |
| 2025-03-26 | 0.18 | $0.20 | 12280 |
| 2025-03-25 | 0.17 | $0.20 | 57700 |
| 2025-03-24 | 0.17 | $0.21 | 6200 |
| 2025-03-21 | 0.17 | $0.20 | 70702 |
| 2025-03-20 | 0.17 | $0.20 | 57300 |
| 2025-03-19 | 0.17 | $0.21 | 8310 |
| 2025-03-18 | 0.17 | $0.18 | 15000 |
| 2025-03-17 | 0.17 | $0.17 | 17320 |
| 2025-03-14 | 0.17 | $0.16 | 13453 |
| 2025-03-13 | 0.17 | $0.16 | 20500 |
| 2025-03-12 | 0.17 | $0.17 | 4432 |
| 2025-03-11 | 0.17 | $0.17 | 18035 |
| 2025-03-10 | 0.18 | $0.16 | 174704 |
| 2025-03-07 | 0.18 | $0.16 | 19100 |
| 2025-03-06 | 0.18 | $0.17 | 20000 |
| 2025-03-05 | 0.18 | $0.17 | 1582 |
| 2025-03-04 | 0.18 | $0.17 | 26500 |
| 2025-03-03 | 0.18 | $0.17 | 93000 |
| 2025-02-28 | 0.18 | $0.15 | 42012 |
| 2025-02-27 | 0.19 | $0.17 | 92500 |
| 2025-02-25 | 0.19 | $0.15 | 121750 |
| 2025-02-24 | 0.19 | $0.16 | 15932 |
| 2025-02-21 | 0.19 | $0.19 | 10500 |
| 2025-02-20 | 0.19 | $0.18 | 10500 |
| 2025-02-14 | 0.19 | $0.19 | 12010 |
| 2025-02-13 | 0.19 | $0.17 | 56465 |
| 2025-02-12 | 0.19 | $0.18 | 67200 |
| 2025-02-11 | 0.19 | $0.19 | 36500 |
| 2025-02-10 | 0.19 | $0.19 | 199750 |
| 2025-02-07 | 0.19 | $0.20 | 20350 |
| 2025-02-06 | 0.19 | $0.21 | 8016 |
| 2025-02-05 | 0.19 | $0.21 | 118011 |
| 2025-02-04 | 0.19 | $0.22 | 121510 |
| 2025-02-03 | 0.19 | $0.20 | 31050 |
| 2025-01-31 | 0.19 | $0.18 | 22193 |
| 2025-01-30 | 0.20 | $0.20 | 146649 |
| 2025-01-29 | 0.20 | $0.18 | 59376 |
| 2025-01-28 | 0.20 | $0.18 | 52410 |
| 2025-01-27 | 0.20 | $0.18 | 1220 |
| 2025-01-24 | 0.20 | $0.19 | 51546 |
| 2025-01-23 | 0.20 | $0.19 | 25798 |
| 2025-01-22 | 0.20 | $0.19 | 47500 |
| 2025-01-21 | 0.20 | $0.20 | 34375 |
| 2025-01-17 | 0.20 | $0.19 | 139113 |
| 2025-01-16 | 0.21 | $0.19 | 27715 |
| 2025-01-15 | 0.21 | $0.19 | 46150 |
| 2025-01-14 | 0.21 | $0.19 | 117167 |
| 2025-01-13 | 0.21 | $0.20 | 18513 |
| 2025-01-10 | 0.21 | $0.22 | 3165 |
| 2025-01-08 | 0.21 | $0.19 | 30340 |
| 2025-01-07 | 0.21 | $0.21 | 1000 |
| 2025-01-06 | 0.22 | $0.20 | 500 |
| 2025-01-03 | 0.22 | $0.21 | 6600 |
| 2025-01-02 | 0.22 | $0.21 | 30700 |
| 2024-12-30 | 0.22 | $0.20 | 31030 |
| 2024-12-27 | 0.22 | $0.21 | 20220 |
| 2024-12-26 | 0.23 | $0.21 | 11020 |
| 2024-12-23 | 0.23 | $0.21 | 26890 |
| 2024-12-20 | 0.23 | $0.22 | 6442 |
| 2024-12-19 | 0.23 | $0.19 | 9075 |
| 2024-12-18 | 0.23 | $0.20 | 10895 |
| 2024-12-17 | 0.23 | $0.22 | 30009 |
| 2024-12-16 | 0.24 | $0.23 | 45276 |
| 2024-12-13 | 0.24 | $0.20 | 125529 |
| 2024-12-12 | 0.24 | $0.22 | 15078 |
| 2024-12-11 | 0.25 | $0.22 | 16702 |
| 2024-12-10 | 0.25 | $0.24 | 61558 |
| 2024-12-09 | 0.25 | $0.24 | 1520 |
| 2024-12-06 | 0.26 | $0.23 | 4100 |
| 2024-12-05 | 0.26 | $0.24 | 25827 |
| 2024-12-04 | 0.27 | $0.24 | 3250 |
| 2024-12-03 | 0.27 | $0.25 | 6200 |
| 2024-12-02 | 0.27 | $0.25 | 37160 |
| 2024-11-29 | 0.28 | $0.24 | 9849 |
| 2024-11-27 | 0.28 | $0.24 | 53963 |
| 2024-11-26 | 0.28 | $0.23 | 21074 |
| 2024-11-25 | 0.29 | $0.24 | 48452 |
| 2024-11-22 | 0.29 | $0.24 | 25400 |
| 2024-11-21 | 0.29 | $0.23 | 2755 |
| 2024-11-20 | 0.29 | $0.25 | 1050 |
| 2024-11-19 | 0.29 | $0.25 | 20000 |
| 2024-11-18 | 0.29 | $0.29 | 48960 |
| 2024-11-15 | 0.28 | $0.27 | 36000 |
| 2024-11-14 | 0.28 | $0.29 | 72383 |
| 2024-11-13 | 0.28 | $0.27 | 50210 |
| 2024-11-12 | 0.28 | $0.27 | 101096 |
| 2024-11-11 | 0.28 | $0.31 | 2478 |
| 2024-11-08 | 0.28 | $0.31 | 16350 |
| 2024-11-07 | 0.28 | $0.33 | 33300 |
| 2024-11-06 | 0.28 | $0.32 | 18188 |
| 2024-11-05 | 0.27 | $0.31 | 1500 |
| 2024-11-04 | 0.27 | $0.31 | 59364 |
| 2024-11-01 | 0.27 | $0.36 | 101089 |
| 2024-10-31 | 0.27 | $0.28 | 48954 |
| 2024-10-30 | 0.27 | $0.28 | 2485 |
| 2024-10-29 | 0.27 | $0.29 | 89047 |
| 2024-10-28 | 0.27 | $0.25 | 29148 |
| 2024-10-25 | 0.27 | $0.26 | 30357 |
| 2024-10-24 | 0.27 | $0.24 | 144815 |
| 2024-10-23 | 0.28 | $0.23 | 122715 |
| 2024-10-22 | 0.28 | $0.24 | 23062 |
| 2024-10-21 | 0.28 | $0.25 | 14588 |
| 2024-10-18 | 0.28 | $0.27 | 31500 |
| 2024-10-17 | 0.28 | $0.27 | 65538 |
| 2024-10-15 | 0.28 | $0.26 | 5000 |
| 2024-10-14 | 0.28 | $0.27 | 17832 |
| 2024-10-11 | 0.28 | $0.26 | 11600 |
| 2024-10-10 | 0.28 | $0.29 | 1400 |
| 2024-10-09 | 0.28 | $0.29 | 10000 |
| 2024-10-08 | 0.28 | $0.29 | 25700 |
| 2024-10-07 | 0.27 | $0.29 | 40000 |
| 2024-10-04 | 0.27 | $0.27 | 40000 |
| 2024-10-03 | 0.27 | $0.28 | 40000 |
| 2024-10-02 | 0.27 | $0.28 | 40050 |
| 2024-10-01 | 0.27 | $0.29 | 54900 |
| 2024-09-30 | 0.27 | $0.31 | 57500 |
| 2024-09-27 | 0.27 | $0.29 | 50752 |
| 2024-09-26 | 0.27 | $0.31 | 15640 |
| 2024-09-25 | 0.27 | $0.28 | 37636 |
| 2024-09-24 | 0.27 | $0.26 | 6006 |
| 2024-09-23 | 0.27 | $0.27 | 22969 |
| 2024-09-20 | 0.27 | $0.25 | 74219 |
| 2024-09-19 | 0.27 | $0.27 | 4826 |
| 2024-09-18 | 0.27 | $0.27 | 23150 |
| 2024-09-17 | 0.27 | $0.26 | 77120 |
| 2024-09-16 | 0.27 | $0.26 | 32445 |
| 2024-09-13 | 0.27 | $0.27 | 42000 |
| 2024-09-12 | 0.26 | $0.27 | 20213 |
| 2024-09-10 | 0.26 | $0.25 | 10500 |
| 2024-09-09 | 0.26 | $0.25 | 10820 |
| 2024-09-06 | 0.26 | $0.26 | 7775 |
| 2024-09-05 | 0.26 | $0.27 | 6050 |
| 2024-09-04 | 0.26 | $0.28 | 2000 |
| 2024-09-03 | 0.25 | $0.28 | 7545 |
| 2024-08-30 | 0.25 | $0.30 | 80657 |
| 2024-08-29 | 0.25 | $0.29 | 2264 |
| 2024-08-28 | 0.24 | $0.29 | 22199 |
| 2024-08-26 | 0.24 | $0.30 | 3110 |
| 2024-08-21 | 0.24 | $0.28 | 3022 |
| 2024-08-20 | 0.24 | $0.28 | 4390 |
| 2024-08-19 | 0.24 | $0.26 | 17180 |
| 2024-08-16 | 0.24 | $0.24 | 5550 |
| 2024-08-14 | 0.24 | $0.27 | 14400 |
| 2024-08-13 | 0.24 | $0.25 | 53255 |
| 2024-08-08 | 0.24 | $0.23 | 76200 |
| 2024-08-07 | 0.24 | $0.22 | 1000 |
| 2024-08-06 | 0.24 | $0.23 | 534 |
| 2024-08-05 | 0.24 | $0.22 | 26956 |
| 2024-07-31 | 0.24 | $0.23 | 43985 |
| 2024-07-30 | 0.24 | $0.23 | 14400 |
| 2024-07-29 | 0.24 | $0.23 | 44545 |
| 2024-07-26 | 0.24 | $0.24 | 3000 |
| 2024-07-25 | 0.24 | $0.23 | 275 |
| 2024-07-24 | 0.25 | $0.22 | 2599 |
| 2024-07-23 | 0.25 | $0.23 | 1100 |
| 2024-07-22 | 0.25 | $0.23 | 4300 |
| 2024-07-19 | 0.25 | $0.23 | 9210 |
| 2024-07-18 | 0.25 | $0.24 | 22225 |
| 2024-07-17 | 0.25 | $0.27 | 4798 |
| 2024-07-16 | 0.25 | $0.26 | 2150 |
| 2024-07-15 | 0.25 | $0.26 | 2415 |
| 2024-07-12 | 0.25 | $0.25 | 850 |
| 2024-07-11 | 0.25 | $0.25 | 30000 |
| 2024-07-10 | 0.26 | $0.24 | 51161 |
| 2024-07-09 | 0.26 | $0.24 | 13149 |
| 2024-07-08 | 0.26 | $0.24 | 4517 |
| 2024-07-05 | 0.27 | $0.24 | 37600 |
| 2024-07-03 | 0.27 | $0.24 | 20000 |
| 2024-07-02 | 0.28 | $0.24 | 2249 |
| 2024-07-01 | 0.28 | $0.26 | 8150 |
| 2024-06-28 | 0.29 | $0.27 | 2105 |
| 2024-06-27 | 0.29 | $0.27 | 69625 |
| 2024-06-26 | 0.29 | $0.26 | 10450 |
| 2024-06-25 | 0.30 | $0.24 | 52074 |
| 2024-06-24 | 0.30 | $0.23 | 49750 |
| 2024-06-21 | 0.30 | $0.24 | 22209 |
| 2024-06-20 | 0.31 | $0.26 | 6880 |
| 2024-06-18 | 0.32 | $0.25 | 99497 |
| 2024-06-17 | 0.32 | $0.26 | 37000 |
| 2024-06-14 | 0.32 | $0.28 | 2201 |
| 2024-06-13 | 0.32 | $0.27 | 40788 |
| 2024-06-10 | 0.33 | $0.28 | 31520 |
| 2024-06-07 | 0.33 | $0.31 | 25400 |
| 2024-06-06 | 0.33 | $0.31 | 14000 |
| 2024-06-05 | 0.33 | $0.31 | 1609 |
| 2024-06-04 | 0.34 | $0.31 | 73000 |
| 2024-06-03 | 0.34 | $0.33 | 4840 |
| 2024-05-31 | 0.34 | $0.35 | 13213 |
| 2024-05-30 | 0.34 | $0.35 | 90555 |
| 2024-05-29 | 0.34 | $0.36 | 51525 |
| 2024-05-28 | 0.34 | $0.36 | 121009 |
| 2024-05-24 | 0.34 | $0.31 | 40853 |
| 2024-05-23 | 0.34 | $0.32 | 81753 |
| 2024-05-22 | 0.34 | $0.30 | 37639 |
| 2024-05-21 | 0.34 | $0.32 | 60734 |
| 2024-05-20 | 0.34 | $0.36 | 30981 |
| 2024-05-17 | 0.34 | $0.37 | 159995 |
| 2024-05-16 | 0.34 | $0.31 | 45961 |
| 2024-05-15 | 0.35 | $0.33 | 10000 |
| 2024-05-14 | 0.35 | $0.33 | 124058 |
| 2024-05-13 | 0.35 | $0.34 | 41481 |
| 2024-05-10 | 0.36 | $0.35 | 65093 |
| 2024-05-09 | 0.36 | $0.33 | 32352 |
| 2024-05-08 | 0.37 | $0.33 | 38407 |
| 2024-05-07 | 0.38 | $0.34 | 67500 |
| 2024-05-06 | 0.39 | $0.35 | 140358 |
| 2024-05-03 | 0.39 | $0.34 | 50150 |
| 2024-05-02 | 0.39 | $0.33 | 142765 |
| 2024-05-01 | 0.40 | $0.35 | 71717 |
| 2024-04-30 | 0.40 | $0.34 | 266696 |
| 2024-04-29 | 0.40 | $0.36 | 190815 |
| 2024-04-26 | 0.40 | $0.36 | 129188 |
| 2024-04-25 | 0.41 | $0.36 | 95900 |
| 2024-04-24 | 0.41 | $0.33 | 28618 |
| 2024-04-23 | 0.41 | $0.36 | 60530 |
| 2024-04-22 | 0.41 | $0.35 | 39050 |
| 2024-04-19 | 0.41 | $0.37 | 41543 |
| 2024-04-18 | 0.42 | $0.38 | 50258 |
| 2024-04-17 | 0.41 | $0.38 | 45114 |
| 2024-04-16 | 0.41 | $0.40 | 171389 |
| 2024-04-15 | 0.41 | $0.43 | 16820 |
| 2024-04-12 | 0.41 | $0.43 | 26759 |
| 2024-04-11 | 0.41 | $0.51 | 2089 |
| 2024-04-10 | 0.41 | $0.58 | 10025 |
| 2024-04-09 | 0.40 | $0.41 | 5876 |
| 2024-04-05 | 0.40 | $0.43 | 11113 |
| 2024-04-04 | 0.40 | $0.40 | 5000 |
| 2024-04-03 | 0.41 | $0.41 | 38425 |
| 2024-04-02 | 0.41 | $0.40 | 8000 |
| 2024-03-26 | 0.41 | $0.41 | 35350 |
| 2024-03-25 | 0.42 | $0.39 | 9500 |
| 2024-03-22 | 0.42 | $0.41 | 2500 |
| 2024-03-21 | 0.42 | $0.38 | 6400 |
| 2024-03-20 | 0.42 | $0.36 | 31850 |
| 2024-03-19 | 0.42 | $0.40 | 501 |
| 2024-03-18 | 0.42 | $0.40 | 2101 |
| 2024-03-15 | 0.41 | $0.40 | 1000 |
| 2024-03-13 | 0.41 | $0.36 | 12432 |
| 2024-03-12 | 0.41 | $0.34 | 12061 |
| 2024-03-11 | 0.42 | $0.39 | 14926 |
| 2024-03-08 | 0.41 | $0.40 | 1000 |
| 2024-03-07 | 0.41 | $0.44 | 15175 |
| 2024-03-06 | 0.40 | $0.45 | 5400 |
| 2024-03-05 | 0.40 | $0.45 | 25944 |
| 2024-03-04 | 0.39 | $0.44 | 23131 |
| 2024-03-01 | 0.39 | $0.47 | 34719 |
| 2024-02-29 | 0.38 | $0.49 | 78935 |
| 2024-02-28 | 0.37 | $0.48 | 40284 |
| 2024-02-27 | 0.37 | $0.43 | 750 |
| 2024-02-26 | 0.36 | $0.47 | 2200 |
| 2024-02-23 | 0.36 | $0.45 | 3050 |
| 2024-02-22 | 0.35 | $0.41 | 91958 |
| 2024-02-21 | 0.35 | $0.40 | 1000 |
| 2024-02-20 | 0.35 | $0.29 | 6500 |
| 2024-02-16 | 0.36 | $0.37 | 5412 |
| 2024-02-14 | 0.37 | $0.37 | 21455 |
| 2024-02-07 | 0.37 | $0.37 | 3159 |
| 2024-02-06 | 0.38 | $0.39 | 4893 |
| 2024-02-05 | 0.38 | $0.36 | 300 |
| 2024-02-01 | 0.38 | $0.33 | 16200 |
| 2024-01-31 | 0.39 | $0.32 | 813 |
| 2024-01-30 | 0.39 | $0.34 | 172190 |
| 2024-01-29 | 0.39 | $0.33 | 3000 |
| 2024-01-26 | 0.39 | $0.33 | 86550 |
| 2024-01-24 | 0.39 | $0.33 | 95490 |
| 2024-01-23 | 0.39 | $0.33 | 5350 |
| 2024-01-22 | 0.39 | $0.38 | 67232 |
| 2024-01-16 | 0.39 | $0.32 | 6000 |
| 2024-01-12 | 0.38 | $0.35 | 3900 |
| 2024-01-11 | 0.38 | $0.36 | 5000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.50
2026-07-22
Close Price
$0.57
Vol: 16290
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.31
Maximum
0.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.50 | $0.57 | 16290 |
| 2026-07-21 | 0.49 | $0.57 | 32670 |
| 2026-07-20 | 0.49 | $0.56 | 8395 |
| 2026-07-17 | 0.48 | $0.50 | 11535 |
| 2026-07-16 | 0.48 | $0.49 | 21165 |
| 2026-07-15 | 0.48 | $0.51 | 19990 |
| 2026-07-14 | 0.47 | $0.53 | 51114 |
| 2026-07-13 | 0.46 | $0.50 | 45062 |
| 2026-07-10 | 0.46 | $0.50 | 32689 |
| 2026-07-09 | 0.46 | $0.46 | 42071 |
| 2026-07-08 | 0.46 | $0.43 | 32094 |
| 2026-07-07 | 0.46 | $0.44 | 65659 |
| 2026-07-06 | 0.46 | $0.45 | 24537 |
| 2026-07-02 | 0.46 | $0.44 | 24666 |
| 2026-07-01 | 0.47 | $0.42 | 29175 |
| 2026-06-30 | 0.47 | $0.45 | 17878 |
| 2026-06-29 | 0.47 | $0.45 | 69992 |
| 2026-06-26 | 0.48 | $0.45 | 47816 |
| 2026-06-25 | 0.48 | $0.45 | 17036 |
| 2026-06-24 | 0.48 | $0.44 | 18366 |
| 2026-06-23 | 0.49 | $0.46 | 37679 |
| 2026-06-22 | 0.49 | $0.47 | 51608 |
| 2026-06-18 | 0.49 | $0.48 | 94250 |
| 2026-06-17 | 0.49 | $0.48 | 94250 |
| 2026-06-16 | 0.49 | $0.50 | 120549 |
| 2026-06-15 | 0.49 | $0.51 | 69517 |
| 2026-06-12 | 0.49 | $0.48 | 44062 |
| 2026-06-11 | 0.49 | $0.48 | 35260 |
| 2026-06-10 | 0.49 | $0.43 | 24621 |
| 2026-06-09 | 0.50 | $0.45 | 16383 |
| 2026-06-08 | 0.51 | $0.48 | 105045 |
| 2026-06-05 | 0.51 | $0.48 | 19017 |
| 2026-06-04 | 0.51 | $0.53 | 61205 |
| 2026-06-03 | 0.51 | $0.56 | 65126 |
| 2026-06-02 | 0.51 | $0.50 | 65600 |
| 2026-06-01 | 0.51 | $0.48 | 34207 |
| 2026-05-29 | 0.51 | $0.48 | 25875 |
| 2026-05-28 | 0.51 | $0.45 | 70660 |
| 2026-05-27 | 0.52 | $0.48 | 14710 |
| 2026-05-26 | 0.52 | $0.48 | 75156 |
| 2026-05-22 | 0.52 | $0.47 | 39501 |
| 2026-05-21 | 0.53 | $0.50 | 93751 |
| 2026-05-20 | 0.53 | $0.54 | 34083 |
| 2026-05-19 | 0.53 | $0.54 | 30345 |
| 2026-05-18 | 0.53 | $0.55 | 22239 |
| 2026-05-15 | 0.53 | $0.55 | 48399 |
| 2026-05-14 | 0.53 | $0.58 | 5709 |
| 2026-05-13 | 0.52 | $0.58 | 19697 |
| 2026-05-12 | 0.52 | $0.57 | 41601 |
| 2026-05-11 | 0.51 | $0.61 | 136198 |
| 2026-05-08 | 0.50 | $0.58 | 81479 |
| 2026-05-07 | 0.49 | $0.54 | 38743 |
| 2026-05-06 | 0.49 | $0.49 | 25008 |
| 2026-05-05 | 0.49 | $0.48 | 74102 |
| 2026-05-04 | 0.49 | $0.49 | 27645 |
| 2026-05-01 | 0.49 | $0.51 | 58335 |
| 2026-04-30 | 0.49 | $0.49 | 45629 |
| 2026-04-29 | 0.49 | $0.48 | 66962 |
| 2026-04-28 | 0.49 | $0.49 | 22710 |
| 2026-04-27 | 0.49 | $0.49 | 86998 |
| 2026-04-24 | 0.49 | $0.50 | 70972 |
| 2026-04-23 | 0.48 | $0.51 | 215226 |
| 2026-04-22 | 0.48 | $0.55 | 12949 |
| 2026-04-21 | 0.48 | $0.52 | 17382 |
| 2026-04-20 | 0.47 | $0.55 | 121704 |
| 2026-04-17 | 0.46 | $0.47 | 67120 |
| 2026-04-16 | 0.46 | $0.49 | 56263 |
| 2026-04-15 | 0.46 | $0.49 | 73020 |
| 2026-04-14 | 0.45 | $0.46 | 60738 |
| 2026-04-13 | 0.45 | $0.44 | 105374 |
| 2026-04-10 | 0.46 | $0.45 | 205626 |
| 2026-04-09 | 0.46 | $0.44 | 50100 |
| 2026-04-08 | 0.46 | $0.42 | 86499 |
| 2026-04-07 | 0.46 | $0.41 | 47692 |
| 2026-04-06 | 0.47 | $0.44 | 25569 |
| 2026-04-02 | 0.47 | $0.41 | 16283 |
| 2026-04-01 | 0.48 | $0.44 | 78983 |
| 2026-03-31 | 0.48 | $0.44 | 50719 |
| 2026-03-30 | 0.49 | $0.40 | 142523 |
| 2026-03-27 | 0.50 | $0.42 | 32294 |
| 2026-03-26 | 0.50 | $0.41 | 7186 |
| 2026-03-25 | 0.51 | $0.41 | 88252 |
| 2026-03-24 | 0.53 | $0.43 | 31635 |
| 2026-03-23 | 0.54 | $0.41 | 124146 |
| 2026-03-20 | 0.55 | $0.40 | 50536 |
| 2026-03-19 | 0.57 | $0.45 | 388186 |
| 2026-03-18 | 0.58 | $0.46 | 290028 |
| 2026-03-17 | 0.59 | $0.51 | 66825 |
| 2026-03-16 | 0.60 | $0.53 | 71610 |
| 2026-03-13 | 0.61 | $0.59 | 185311 |
| 2026-03-12 | 0.61 | $0.62 | 32450 |
| 2026-03-11 | 0.61 | $0.63 | 47609 |
| 2026-03-10 | 0.60 | $0.65 | 111472 |
| 2026-03-09 | 0.60 | $0.66 | 84520 |
| 2026-03-06 | 0.59 | $0.60 | 112480 |
| 2026-03-05 | 0.59 | $0.63 | 218854 |
| 2026-03-04 | 0.59 | $0.67 | 93680 |
| 2026-03-03 | 0.58 | $0.69 | 127673 |
| 2026-03-02 | 0.57 | $0.70 | 223872 |
| 2026-02-27 | 0.55 | $0.66 | 147765 |
| 2026-02-26 | 0.54 | $0.57 | 28956 |
| 2026-02-25 | 0.54 | $0.58 | 129562 |
| 2026-02-24 | 0.54 | $0.55 | 283485 |
| 2026-02-23 | 0.53 | $0.54 | 99759 |
| 2026-02-20 | 0.53 | $0.55 | 60728 |
| 2026-02-19 | 0.53 | $0.54 | 202127 |
| 2026-02-18 | 0.53 | $0.54 | 62597 |
| 2026-02-17 | 0.53 | $0.53 | 34373 |
| 2026-02-13 | 0.53 | $0.55 | 152804 |
| 2026-02-12 | 0.53 | $0.55 | 291810 |
| 2026-02-11 | 0.53 | $0.57 | 61825 |
| 2026-02-10 | 0.52 | $0.59 | 141818 |
| 2026-02-09 | 0.51 | $0.60 | 147541 |
| 2026-02-06 | 0.50 | $0.60 | 414275 |
| 2026-02-05 | 0.49 | $0.56 | 318238 |
| 2026-02-04 | 0.49 | $0.55 | 72325 |
| 2026-02-03 | 0.48 | $0.52 | 113161 |
| 2026-02-02 | 0.48 | $0.52 | 134444 |
| 2026-01-30 | 0.47 | $0.54 | 261381 |
| 2026-01-29 | 0.47 | $0.63 | 301993 |
| 2026-01-28 | 0.45 | $0.58 | 290674 |
| 2026-01-27 | 0.43 | $0.60 | 277371 |
| 2026-01-26 | 0.42 | $0.63 | 689832 |
| 2026-01-23 | 0.39 | $0.58 | 252141 |
| 2026-01-22 | 0.37 | $0.52 | 256961 |
| 2026-01-21 | 0.36 | $0.44 | 216815 |
| 2026-01-20 | 0.35 | $0.42 | 409840 |
| 2026-01-16 | 0.34 | $0.49 | 174917 |
| 2026-01-15 | 0.33 | $0.44 | 156837 |
| 2026-01-14 | 0.32 | $0.40 | 155339 |
| 2026-01-13 | 0.31 | $0.36 | 111983 |
| 2026-01-12 | 0.30 | $0.37 | 61602 |
| 2026-01-09 | 0.30 | $0.35 | 79076 |
| 2026-01-08 | 0.29 | $0.33 | 26105 |
| 2026-01-07 | 0.29 | $0.33 | 74458 |
| 2026-01-06 | 0.28 | $0.32 | 81252 |
| 2026-01-05 | 0.28 | $0.30 | 88406 |
| 2026-01-02 | 0.28 | $0.30 | 44275 |
| 2025-12-31 | 0.28 | $0.30 | 59005 |
| 2025-12-30 | 0.27 | $0.30 | 20800 |
| 2025-12-29 | 0.27 | $0.28 | 53060 |
| 2025-12-26 | 0.27 | $0.25 | 30938 |
| 2025-12-24 | 0.27 | $0.27 | 171878 |
| 2025-12-23 | 0.27 | $0.28 | 223868 |
| 2025-12-22 | 0.27 | $0.28 | 273658 |
| 2025-12-19 | 0.27 | $0.27 | 25129 |
| 2025-12-18 | 0.27 | $0.27 | 52433 |
| 2025-12-17 | 0.27 | $0.27 | 13241 |
| 2025-12-16 | 0.27 | $0.27 | 78481 |
| 2025-12-15 | 0.27 | $0.28 | 44924 |
| 2025-12-12 | 0.27 | $0.26 | 203435 |
| 2025-12-11 | 0.27 | $0.27 | 164299 |
| 2025-12-10 | 0.27 | $0.27 | 341792 |
| 2025-12-09 | 0.27 | $0.27 | 108139 |
| 2025-12-08 | 0.27 | $0.27 | 187514 |
| 2025-12-05 | 0.26 | $0.27 | 369192 |
| 2025-12-04 | 0.26 | $0.28 | 72782 |
| 2025-12-03 | 0.26 | $0.28 | 46949 |
| 2025-12-02 | 0.26 | $0.27 | 26438 |
| 2025-12-01 | 0.26 | $0.28 | 43000 |
| 2025-11-28 | 0.26 | $0.28 | 141159 |
| 2025-11-26 | 0.26 | $0.25 | 473168 |
| 2025-11-25 | 0.26 | $0.28 | 203507 |
| 2025-11-24 | 0.25 | $0.29 | 92105 |
| 2025-11-21 | 0.25 | $0.30 | 47794 |
| 2025-11-20 | 0.25 | $0.29 | 388228 |
| 2025-11-19 | 0.24 | $0.26 | 114558 |
| 2025-11-18 | 0.24 | $0.25 | 24345 |
| 2025-11-17 | 0.24 | $0.24 | 51370 |
| 2025-11-14 | 0.24 | $0.24 | 30993 |
| 2025-11-13 | 0.24 | $0.24 | 37106 |
| 2025-11-12 | 0.24 | $0.25 | 110904 |
| 2025-11-11 | 0.24 | $0.24 | 15918 |
| 2025-11-10 | 0.24 | $0.24 | 22655 |
| 2025-11-07 | 0.24 | $0.23 | 60715 |
| 2025-11-06 | 0.24 | $0.23 | 50745 |
| 2025-11-05 | 0.24 | $0.23 | 51149 |
| 2025-11-04 | 0.24 | $0.23 | 143531 |
| 2025-11-03 | 0.24 | $0.24 | 132527 |
| 2025-10-31 | 0.24 | $0.26 | 16743 |
| 2025-10-30 | 0.24 | $0.26 | 31549 |
| 2025-10-29 | 0.23 | $0.26 | 104549 |
| 2025-10-28 | 0.23 | $0.26 | 61757 |
| 2025-10-27 | 0.23 | $0.24 | 48787 |
| 2025-10-24 | 0.23 | $0.25 | 45300 |
| 2025-10-23 | 0.22 | $0.23 | 30049 |
| 2025-10-22 | 0.22 | $0.22 | 50280 |
| 2025-10-21 | 0.22 | $0.21 | 49534 |
| 2025-10-20 | 0.22 | $0.23 | 28107 |
| 2025-10-17 | 0.22 | $0.22 | 168164 |
| 2025-10-16 | 0.22 | $0.26 | 105987 |
| 2025-10-15 | 0.22 | $0.24 | 175882 |
| 2025-10-14 | 0.22 | $0.24 | 43920 |
| 2025-10-13 | 0.22 | $0.24 | 21570 |
| 2025-10-10 | 0.21 | $0.24 | 125583 |
| 2025-10-09 | 0.21 | $0.24 | 144033 |
| 2025-10-08 | 0.21 | $0.22 | 41553 |
| 2025-10-07 | 0.21 | $0.23 | 109651 |
| 2025-10-06 | 0.21 | $0.22 | 27834 |
| 2025-10-03 | 0.20 | $0.21 | 66928 |
| 2025-10-02 | 0.20 | $0.22 | 28041 |
| 2025-10-01 | 0.20 | $0.23 | 29927 |
| 2025-09-30 | 0.20 | $0.24 | 37284 |
| 2025-09-29 | 0.19 | $0.24 | 85660 |
| 2025-09-26 | 0.19 | $0.24 | 43302 |
| 2025-09-25 | 0.18 | $0.22 | 32694 |
| 2025-09-24 | 0.18 | $0.19 | 29927 |
| 2025-09-23 | 0.18 | $0.21 | 53617 |
| 2025-09-22 | 0.18 | $0.20 | 25718 |
| 2025-09-19 | 0.17 | $0.18 | 32574 |
| 2025-09-18 | 0.17 | $0.18 | 34758 |
| 2025-09-17 | 0.17 | $0.18 | 43500 |
| 2025-09-16 | 0.17 | $0.17 | 27617 |
| 2025-09-15 | 0.17 | $0.17 | 91444 |
| 2025-09-12 | 0.17 | $0.17 | 72298 |
| 2025-09-11 | 0.17 | $0.17 | 6506 |
| 2025-09-10 | 0.17 | $0.17 | 41731 |
| 2025-09-09 | 0.17 | $0.15 | 84857 |
| 2025-09-08 | 0.17 | $0.17 | 48296 |
| 2025-09-05 | 0.17 | $0.17 | 16049 |
| 2025-09-04 | 0.17 | $0.17 | 129304 |
| 2025-09-03 | 0.18 | $0.17 | 466107 |
| 2025-09-02 | 0.18 | $0.17 | 68117 |
| 2025-08-29 | 0.18 | $0.17 | 18342 |
| 2025-08-28 | 0.18 | $0.17 | 7883 |
| 2025-08-27 | 0.18 | $0.17 | 47972 |
| 2025-08-26 | 0.18 | $0.17 | 22500 |
| 2025-08-25 | 0.18 | $0.17 | 38358 |
| 2025-08-22 | 0.18 | $0.17 | 3002 |
| 2025-08-21 | 0.18 | $0.17 | 9410 |
| 2025-08-20 | 0.18 | $0.17 | 36415 |
| 2025-08-19 | 0.18 | $0.18 | 64200 |
| 2025-08-18 | 0.18 | $0.18 | 12133 |
| 2025-08-15 | 0.18 | $0.19 | 37319 |
| 2025-08-14 | 0.18 | $0.18 | 24900 |
| 2025-08-13 | 0.18 | $0.18 | 38907 |
| 2025-08-12 | 0.18 | $0.17 | 41400 |
| 2025-08-11 | 0.18 | $0.18 | 19508 |
| 2025-08-08 | 0.19 | $0.18 | 64410 |
| 2025-08-07 | 0.19 | $0.18 | 22951 |
| 2025-08-06 | 0.19 | $0.18 | 168073 |
| 2025-08-05 | 0.19 | $0.19 | 89900 |
| 2025-08-04 | 0.19 | $0.18 | 67169 |
| 2025-08-01 | 0.19 | $0.18 | 65659 |
| 2025-07-31 | 0.19 | $0.18 | 50563 |
| 2025-07-30 | 0.19 | $0.19 | 53611 |
| 2025-07-29 | 0.19 | $0.19 | 73035 |
| 2025-07-28 | 0.19 | $0.19 | 326820 |
| 2025-07-25 | 0.19 | $0.19 | 78275 |
| 2025-07-24 | 0.19 | $0.19 | 38999 |
| 2025-07-23 | 0.19 | $0.19 | 81325 |
| 2025-07-22 | 0.19 | $0.19 | 304308 |
| 2025-07-21 | 0.19 | $0.20 | 696259 |
| 2025-07-18 | 0.19 | $0.17 | 99805 |
| 2025-07-17 | 0.19 | $0.18 | 33764 |
| 2025-07-16 | 0.19 | $0.19 | 119965 |
| 2025-07-15 | 0.19 | $0.18 | 83811 |
| 2025-07-14 | 0.19 | $0.19 | 84732 |
| 2025-07-11 | 0.19 | $0.19 | 163917 |
| 2025-07-10 | 0.19 | $0.20 | 466850 |
| 2025-07-09 | 0.19 | $0.20 | 164275 |
| 2025-07-08 | 0.19 | $0.21 | 149401 |
| 2025-07-07 | 0.19 | $0.19 | 213113 |
| 2025-07-03 | 0.19 | $0.19 | 37605 |
| 2025-07-02 | 0.19 | $0.19 | 88396 |
| 2025-07-01 | 0.19 | $0.20 | 70400 |
| 2025-06-30 | 0.18 | $0.19 | 71669 |
| 2025-06-27 | 0.18 | $0.20 | 149578 |
| 2025-06-26 | 0.18 | $0.20 | 230305 |
| 2025-06-25 | 0.18 | $0.19 | 21754 |
| 2025-06-24 | 0.18 | $0.18 | 120123 |
| 2025-06-23 | 0.18 | $0.18 | 86851 |
| 2025-06-20 | 0.18 | $0.17 | 71149 |
| 2025-06-17 | 0.18 | $0.18 | 1510 |
| 2025-06-16 | 0.18 | $0.19 | 3080 |
| 2025-06-13 | 0.18 | $0.18 | 23715 |
| 2025-06-12 | 0.18 | $0.19 | 7150 |
| 2025-06-10 | 0.18 | $0.19 | 19769 |
| 2025-06-09 | 0.18 | $0.18 | 16870 |
| 2025-06-06 | 0.17 | $0.19 | 20550 |
| 2025-06-05 | 0.17 | $0.18 | 42780 |
| 2025-06-04 | 0.17 | $0.19 | 51600 |
| 2025-06-03 | 0.17 | $0.17 | 48986 |
| 2025-06-02 | 0.17 | $0.16 | 46413 |
| 2025-05-30 | 0.17 | $0.16 | 2636 |
| 2025-05-28 | 0.17 | $0.17 | 21451 |
| 2025-05-27 | 0.17 | $0.16 | 14838 |
| 2025-05-22 | 0.17 | $0.16 | 167300 |
| 2025-05-21 | 0.17 | $0.18 | 14362 |
| 2025-05-20 | 0.17 | $0.18 | 1100 |
| 2025-05-19 | 0.17 | $0.17 | 11300 |
| 2025-05-16 | 0.17 | $0.16 | 81237 |
| 2025-05-15 | 0.18 | $0.14 | 91219 |
| 2025-05-14 | 0.18 | $0.17 | 204100 |
| 2025-05-13 | 0.18 | $0.18 | 19714 |
| 2025-05-12 | 0.18 | $0.18 | 610 |
| 2025-05-09 | 0.18 | $0.17 | 3620 |
| 2025-05-08 | 0.18 | $0.18 | 35005 |
| 2025-05-07 | 0.18 | $0.18 | 14405 |
| 2025-05-06 | 0.18 | $0.18 | 67450 |
| 2025-05-05 | 0.18 | $0.19 | 29350 |
| 2025-05-02 | 0.18 | $0.18 | 5450 |
| 2025-05-01 | 0.18 | $0.17 | 1000 |
| 2025-04-30 | 0.18 | $0.16 | 27986 |
| 2025-04-29 | 0.18 | $0.18 | 3100 |
| 2025-04-28 | 0.19 | $0.18 | 11500 |
| 2025-04-25 | 0.19 | $0.18 | 24606 |
| 2025-04-24 | 0.19 | $0.18 | 78440 |
| 2025-04-23 | 0.19 | $0.19 | 41010 |
| 2025-04-22 | 0.19 | $0.20 | 33695 |
| 2025-04-21 | 0.19 | $0.20 | 157081 |
| 2025-04-17 | 0.18 | $0.19 | 20274 |
| 2025-04-16 | 0.18 | $0.20 | 41466 |
| 2025-04-15 | 0.18 | $0.20 | 77971 |
| 2025-04-14 | 0.18 | $0.20 | 67001 |
| 2025-04-10 | 0.18 | $0.18 | 86001 |
| 2025-04-09 | 0.18 | $0.18 | 33101 |
| 2025-04-08 | 0.18 | $0.16 | 6820 |
| 2025-04-07 | 0.18 | $0.16 | 8511 |
| 2025-04-04 | 0.18 | $0.16 | 60667 |
| 2025-04-03 | 0.19 | $0.18 | 800 |
| 2025-04-02 | 0.19 | $0.18 | 75000 |
| 2025-04-01 | 0.19 | $0.19 | 21006 |
| 2025-03-31 | 0.19 | $0.19 | 108800 |
| 2025-03-28 | 0.19 | $0.19 | 37635 |
| 2025-03-27 | 0.19 | $0.20 | 16000 |
| 2025-03-26 | 0.19 | $0.20 | 12280 |
| 2025-03-25 | 0.18 | $0.20 | 57700 |
| 2025-03-24 | 0.18 | $0.21 | 6200 |
| 2025-03-21 | 0.18 | $0.20 | 70702 |
| 2025-03-20 | 0.18 | $0.20 | 57300 |
| 2025-03-19 | 0.17 | $0.21 | 8310 |
| 2025-03-18 | 0.17 | $0.18 | 15000 |
| 2025-03-17 | 0.17 | $0.17 | 17320 |
| 2025-03-14 | 0.17 | $0.16 | 13453 |
| 2025-03-13 | 0.17 | $0.16 | 20500 |
| 2025-03-12 | 0.17 | $0.17 | 4432 |
| 2025-03-11 | 0.17 | $0.17 | 18035 |
| 2025-03-10 | 0.17 | $0.16 | 174704 |
| 2025-03-07 | 0.17 | $0.16 | 19100 |
| 2025-03-06 | 0.18 | $0.17 | 20000 |
| 2025-03-05 | 0.18 | $0.17 | 1582 |
| 2025-03-04 | 0.18 | $0.17 | 26500 |
| 2025-03-03 | 0.18 | $0.17 | 93000 |
| 2025-02-28 | 0.18 | $0.15 | 42012 |
| 2025-02-27 | 0.18 | $0.17 | 92500 |
| 2025-02-25 | 0.18 | $0.15 | 121750 |
| 2025-02-24 | 0.19 | $0.16 | 15932 |
| 2025-02-21 | 0.19 | $0.19 | 10500 |
| 2025-02-20 | 0.19 | $0.18 | 10500 |
| 2025-02-14 | 0.19 | $0.19 | 12010 |
| 2025-02-13 | 0.19 | $0.17 | 56465 |
| 2025-02-12 | 0.20 | $0.18 | 67200 |
| 2025-02-11 | 0.20 | $0.19 | 36500 |
| 2025-02-10 | 0.20 | $0.19 | 199750 |
| 2025-02-07 | 0.20 | $0.20 | 20350 |
| 2025-02-06 | 0.20 | $0.21 | 8016 |
| 2025-02-05 | 0.20 | $0.21 | 118011 |
| 2025-02-04 | 0.20 | $0.22 | 121510 |
| 2025-02-03 | 0.19 | $0.20 | 31050 |
| 2025-01-31 | 0.19 | $0.18 | 22193 |
| 2025-01-30 | 0.20 | $0.20 | 146649 |
| 2025-01-29 | 0.20 | $0.18 | 59376 |
| 2025-01-28 | 0.20 | $0.18 | 52410 |
| 2025-01-27 | 0.20 | $0.18 | 1220 |
| 2025-01-24 | 0.20 | $0.19 | 51546 |
| 2025-01-23 | 0.20 | $0.19 | 25798 |
| 2025-01-22 | 0.20 | $0.19 | 47500 |
| 2025-01-21 | 0.21 | $0.20 | 34375 |
| 2025-01-17 | 0.21 | $0.19 | 139113 |
| 2025-01-16 | 0.21 | $0.19 | 27715 |
| 2025-01-15 | 0.21 | $0.19 | 46150 |
| 2025-01-14 | 0.21 | $0.19 | 117167 |
| 2025-01-13 | 0.21 | $0.20 | 18513 |
| 2025-01-10 | 0.22 | $0.22 | 3165 |
| 2025-01-08 | 0.21 | $0.19 | 30340 |
| 2025-01-07 | 0.22 | $0.21 | 1000 |
| 2025-01-06 | 0.22 | $0.20 | 500 |
| 2025-01-03 | 0.22 | $0.21 | 6600 |
| 2025-01-02 | 0.22 | $0.21 | 30700 |
| 2024-12-30 | 0.22 | $0.20 | 31030 |
| 2024-12-27 | 0.22 | $0.21 | 20220 |
| 2024-12-26 | 0.23 | $0.21 | 11020 |
| 2024-12-23 | 0.23 | $0.21 | 26890 |
| 2024-12-20 | 0.23 | $0.22 | 6442 |
| 2024-12-19 | 0.23 | $0.19 | 9075 |
| 2024-12-18 | 0.23 | $0.20 | 10895 |
| 2024-12-17 | 0.24 | $0.22 | 30009 |
| 2024-12-16 | 0.24 | $0.23 | 45276 |
| 2024-12-13 | 0.24 | $0.20 | 125529 |
| 2024-12-12 | 0.25 | $0.22 | 15078 |
| 2024-12-11 | 0.25 | $0.22 | 16702 |
| 2024-12-10 | 0.25 | $0.24 | 61558 |
| 2024-12-09 | 0.25 | $0.24 | 1520 |
| 2024-12-06 | 0.25 | $0.23 | 4100 |
| 2024-12-05 | 0.25 | $0.24 | 25827 |
| 2024-12-04 | 0.26 | $0.24 | 3250 |
| 2024-12-03 | 0.26 | $0.25 | 6200 |
| 2024-12-02 | 0.26 | $0.25 | 37160 |
| 2024-11-29 | 0.26 | $0.24 | 9849 |
| 2024-11-27 | 0.26 | $0.24 | 53963 |
| 2024-11-26 | 0.27 | $0.23 | 21074 |
| 2024-11-25 | 0.27 | $0.24 | 48452 |
| 2024-11-22 | 0.27 | $0.24 | 25400 |
| 2024-11-21 | 0.28 | $0.23 | 2755 |
| 2024-11-20 | 0.28 | $0.25 | 1050 |
| 2024-11-19 | 0.28 | $0.25 | 20000 |
| 2024-11-18 | 0.29 | $0.29 | 48960 |
| 2024-11-15 | 0.29 | $0.27 | 36000 |
| 2024-11-14 | 0.29 | $0.29 | 72383 |
| 2024-11-13 | 0.29 | $0.27 | 50210 |
| 2024-11-12 | 0.29 | $0.27 | 101096 |
| 2024-11-11 | 0.29 | $0.31 | 2478 |
| 2024-11-08 | 0.29 | $0.31 | 16350 |
| 2024-11-07 | 0.29 | $0.33 | 33300 |
| 2024-11-06 | 0.29 | $0.32 | 18188 |
| 2024-11-05 | 0.28 | $0.31 | 1500 |
| 2024-11-04 | 0.28 | $0.31 | 59364 |
| 2024-11-01 | 0.28 | $0.36 | 101089 |
| 2024-10-31 | 0.27 | $0.28 | 48954 |
| 2024-10-30 | 0.27 | $0.28 | 2485 |
| 2024-10-29 | 0.26 | $0.29 | 89047 |
| 2024-10-28 | 0.26 | $0.25 | 29148 |
| 2024-10-25 | 0.26 | $0.26 | 30357 |
| 2024-10-24 | 0.26 | $0.24 | 144815 |
| 2024-10-23 | 0.27 | $0.23 | 122715 |
| 2024-10-22 | 0.27 | $0.24 | 23062 |
| 2024-10-21 | 0.27 | $0.25 | 14588 |
| 2024-10-18 | 0.27 | $0.27 | 31500 |
| 2024-10-17 | 0.28 | $0.27 | 65538 |
| 2024-10-15 | 0.28 | $0.26 | 5000 |
| 2024-10-14 | 0.28 | $0.27 | 17832 |
| 2024-10-11 | 0.28 | $0.26 | 11600 |
| 2024-10-10 | 0.28 | $0.29 | 1400 |
| 2024-10-09 | 0.28 | $0.29 | 10000 |
| 2024-10-08 | 0.28 | $0.29 | 25700 |
| 2024-10-07 | 0.28 | $0.29 | 40000 |
| 2024-10-04 | 0.28 | $0.27 | 40000 |
| 2024-10-03 | 0.28 | $0.28 | 40000 |
| 2024-10-02 | 0.28 | $0.28 | 40050 |
| 2024-10-01 | 0.28 | $0.29 | 54900 |
| 2024-09-30 | 0.27 | $0.31 | 57500 |
| 2024-09-27 | 0.27 | $0.29 | 50752 |
| 2024-09-26 | 0.27 | $0.31 | 15640 |
| 2024-09-25 | 0.26 | $0.28 | 37636 |
| 2024-09-24 | 0.26 | $0.26 | 6006 |
| 2024-09-23 | 0.26 | $0.27 | 22969 |
| 2024-09-20 | 0.26 | $0.25 | 74219 |
| 2024-09-19 | 0.26 | $0.27 | 4826 |
| 2024-09-18 | 0.26 | $0.27 | 23150 |
| 2024-09-17 | 0.26 | $0.26 | 77120 |
| 2024-09-16 | 0.26 | $0.26 | 32445 |
| 2024-09-13 | 0.26 | $0.27 | 42000 |
| 2024-09-12 | 0.26 | $0.27 | 20213 |
| 2024-09-10 | 0.26 | $0.25 | 10500 |
| 2024-09-09 | 0.26 | $0.25 | 10820 |
| 2024-09-06 | 0.27 | $0.26 | 7775 |
| 2024-09-05 | 0.27 | $0.27 | 6050 |
| 2024-09-04 | 0.27 | $0.28 | 2000 |
| 2024-09-03 | 0.27 | $0.28 | 7545 |
| 2024-08-30 | 0.26 | $0.30 | 80657 |
| 2024-08-29 | 0.26 | $0.29 | 2264 |
| 2024-08-28 | 0.26 | $0.29 | 22199 |
| 2024-08-26 | 0.25 | $0.30 | 3110 |
| 2024-08-21 | 0.25 | $0.28 | 3022 |
| 2024-08-20 | 0.25 | $0.28 | 4390 |
| 2024-08-19 | 0.24 | $0.26 | 17180 |
| 2024-08-16 | 0.24 | $0.24 | 5550 |
| 2024-08-14 | 0.24 | $0.27 | 14400 |
| 2024-08-13 | 0.24 | $0.25 | 53255 |
| 2024-08-08 | 0.24 | $0.23 | 76200 |
| 2024-08-07 | 0.24 | $0.22 | 1000 |
| 2024-08-06 | 0.24 | $0.23 | 534 |
| 2024-08-05 | 0.24 | $0.22 | 26956 |
| 2024-07-31 | 0.24 | $0.23 | 43985 |
| 2024-07-30 | 0.24 | $0.23 | 14400 |
| 2024-07-29 | 0.24 | $0.23 | 44545 |
| 2024-07-26 | 0.24 | $0.24 | 3000 |
| 2024-07-25 | 0.25 | $0.23 | 275 |
| 2024-07-24 | 0.25 | $0.22 | 2599 |
| 2024-07-23 | 0.25 | $0.23 | 1100 |
| 2024-07-22 | 0.25 | $0.23 | 4300 |
| 2024-07-19 | 0.26 | $0.23 | 9210 |
| 2024-07-18 | 0.26 | $0.24 | 22225 |
| 2024-07-17 | 0.26 | $0.27 | 4798 |
| 2024-07-16 | 0.26 | $0.26 | 2150 |
| 2024-07-15 | 0.26 | $0.26 | 2415 |
| 2024-07-12 | 0.26 | $0.25 | 850 |
| 2024-07-11 | 0.26 | $0.25 | 30000 |
| 2024-07-10 | 0.26 | $0.24 | 51161 |
| 2024-07-09 | 0.26 | $0.24 | 13149 |
| 2024-07-08 | 0.27 | $0.24 | 4517 |
| 2024-07-05 | 0.27 | $0.24 | 37600 |
| 2024-07-03 | 0.27 | $0.24 | 20000 |
| 2024-07-02 | 0.28 | $0.24 | 2249 |
| 2024-07-01 | 0.28 | $0.26 | 8150 |
| 2024-06-28 | 0.28 | $0.27 | 2105 |
| 2024-06-27 | 0.28 | $0.27 | 69625 |
| 2024-06-26 | 0.28 | $0.26 | 10450 |
| 2024-06-25 | 0.29 | $0.24 | 52074 |
| 2024-06-24 | 0.29 | $0.23 | 49750 |
| 2024-06-21 | 0.30 | $0.24 | 22209 |
| 2024-06-20 | 0.30 | $0.26 | 6880 |
| 2024-06-18 | 0.31 | $0.25 | 99497 |
| 2024-06-17 | 0.31 | $0.26 | 37000 |
| 2024-06-14 | 0.32 | $0.28 | 2201 |
| 2024-06-13 | 0.32 | $0.27 | 40788 |
| 2024-06-10 | 0.33 | $0.28 | 31520 |
| 2024-06-07 | 0.33 | $0.31 | 25400 |
| 2024-06-06 | 0.33 | $0.31 | 14000 |
| 2024-06-05 | 0.34 | $0.31 | 1609 |
| 2024-06-04 | 0.34 | $0.31 | 73000 |
| 2024-06-03 | 0.34 | $0.33 | 4840 |
| 2024-05-31 | 0.34 | $0.35 | 13213 |
| 2024-05-30 | 0.34 | $0.35 | 90555 |
| 2024-05-29 | 0.34 | $0.36 | 51525 |
| 2024-05-28 | 0.34 | $0.36 | 121009 |
| 2024-05-24 | 0.34 | $0.31 | 40853 |
| 2024-05-23 | 0.34 | $0.32 | 81753 |
| 2024-05-22 | 0.34 | $0.30 | 37639 |
| 2024-05-21 | 0.35 | $0.32 | 60734 |
| 2024-05-20 | 0.35 | $0.36 | 30981 |
| 2024-05-17 | 0.35 | $0.37 | 159995 |
| 2024-05-16 | 0.35 | $0.31 | 45961 |
| 2024-05-15 | 0.35 | $0.33 | 10000 |
| 2024-05-14 | 0.36 | $0.33 | 124058 |
| 2024-05-13 | 0.36 | $0.34 | 41481 |
| 2024-05-10 | 0.36 | $0.35 | 65093 |
| 2024-05-09 | 0.36 | $0.33 | 32352 |
| 2024-05-08 | 0.36 | $0.33 | 38407 |
| 2024-05-07 | 0.37 | $0.34 | 67500 |
| 2024-05-06 | 0.37 | $0.35 | 140358 |
| 2024-05-03 | 0.37 | $0.34 | 50150 |
| 2024-05-02 | 0.37 | $0.33 | 142765 |
| 2024-05-01 | 0.38 | $0.35 | 71717 |
| 2024-04-30 | 0.38 | $0.34 | 266696 |
| 2024-04-29 | 0.39 | $0.36 | 190815 |
| 2024-04-26 | 0.39 | $0.36 | 129188 |
| 2024-04-25 | 0.39 | $0.36 | 95900 |
| 2024-04-24 | 0.40 | $0.33 | 28618 |
| 2024-04-23 | 0.40 | $0.36 | 60530 |
| 2024-04-22 | 0.41 | $0.35 | 39050 |
| 2024-04-19 | 0.41 | $0.37 | 41543 |
| 2024-04-18 | 0.42 | $0.38 | 50258 |
| 2024-04-17 | 0.42 | $0.38 | 45114 |
| 2024-04-16 | 0.43 | $0.40 | 171389 |
| 2024-04-15 | 0.43 | $0.43 | 16820 |
| 2024-04-12 | 0.43 | $0.43 | 26759 |
| 2024-04-11 | 0.43 | $0.51 | 2089 |
| 2024-04-10 | 0.42 | $0.58 | 10025 |
| 2024-04-09 | 0.40 | $0.41 | 5876 |
| 2024-04-05 | 0.40 | $0.43 | 11113 |
| 2024-04-04 | 0.40 | $0.40 | 5000 |
| 2024-04-03 | 0.40 | $0.41 | 38425 |
| 2024-04-02 | 0.40 | $0.40 | 8000 |
| 2024-03-26 | 0.40 | $0.41 | 35350 |
| 2024-03-25 | 0.40 | $0.39 | 9500 |
| 2024-03-22 | 0.40 | $0.41 | 2500 |
| 2024-03-21 | 0.40 | $0.38 | 6400 |
| 2024-03-20 | 0.40 | $0.36 | 31850 |
| 2024-03-19 | 0.40 | $0.40 | 501 |
| 2024-03-18 | 0.40 | $0.40 | 2101 |
| 2024-03-15 | 0.40 | $0.40 | 1000 |
| 2024-03-13 | 0.40 | $0.36 | 12432 |
| 2024-03-12 | 0.41 | $0.34 | 12061 |
| 2024-03-11 | 0.42 | $0.39 | 14926 |
| 2024-03-08 | 0.42 | $0.40 | 1000 |
| 2024-03-07 | 0.42 | $0.44 | 15175 |
| 2024-03-06 | 0.42 | $0.45 | 5400 |
| 2024-03-05 | 0.41 | $0.45 | 25944 |
| 2024-03-04 | 0.41 | $0.44 | 23131 |
| 2024-03-01 | 0.41 | $0.47 | 34719 |
| 2024-02-29 | 0.40 | $0.49 | 78935 |
| 2024-02-28 | 0.39 | $0.48 | 40284 |
| 2024-02-27 | 0.38 | $0.43 | 750 |
| 2024-02-26 | 0.38 | $0.47 | 2200 |
| 2024-02-23 | 0.37 | $0.45 | 3050 |
| 2024-02-22 | 0.36 | $0.41 | 91958 |
| 2024-02-21 | 0.35 | $0.40 | 1000 |
| 2024-02-20 | 0.35 | $0.29 | 6500 |
| 2024-02-16 | 0.36 | $0.37 | 5412 |
| 2024-02-14 | 0.36 | $0.37 | 21455 |
| 2024-02-07 | 0.35 | $0.37 | 3159 |
| 2024-02-06 | 0.35 | $0.39 | 4893 |
| 2024-02-05 | 0.35 | $0.36 | 300 |
| 2024-02-01 | 0.35 | $0.33 | 16200 |
| 2024-01-31 | 0.35 | $0.32 | 813 |
| 2024-01-30 | 0.35 | $0.34 | 172190 |
| 2024-01-29 | 0.35 | $0.33 | 3000 |
| 2024-01-26 | 0.36 | $0.33 | 86550 |
| 2024-01-24 | 0.36 | $0.33 | 95490 |
| 2024-01-23 | 0.36 | $0.33 | 5350 |
| 2024-01-22 | 0.37 | $0.38 | 67232 |
| 2024-01-16 | 0.37 | $0.32 | 6000 |
| 2024-01-12 | 0.37 | $0.35 | 3900 |
| 2024-01-11 | 0.37 | $0.36 | 5000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.50
2026-07-22
Close Price
$0.57
Vol: 16290
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.31
Maximum
0.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.50 | $0.57 | 16290 |
| 2026-07-21 | 0.49 | $0.57 | 32670 |
| 2026-07-20 | 0.48 | $0.56 | 8395 |
| 2026-07-17 | 0.47 | $0.50 | 11535 |
| 2026-07-16 | 0.47 | $0.49 | 21165 |
| 2026-07-15 | 0.47 | $0.51 | 19990 |
| 2026-07-14 | 0.46 | $0.53 | 51114 |
| 2026-07-13 | 0.46 | $0.50 | 45062 |
| 2026-07-10 | 0.45 | $0.50 | 32689 |
| 2026-07-09 | 0.45 | $0.46 | 42071 |
| 2026-07-08 | 0.45 | $0.43 | 32094 |
| 2026-07-07 | 0.45 | $0.44 | 65659 |
| 2026-07-06 | 0.46 | $0.45 | 24537 |
| 2026-07-02 | 0.46 | $0.44 | 24666 |
| 2026-07-01 | 0.46 | $0.42 | 29175 |
| 2026-06-30 | 0.46 | $0.45 | 17878 |
| 2026-06-29 | 0.47 | $0.45 | 69992 |
| 2026-06-26 | 0.47 | $0.45 | 47816 |
| 2026-06-25 | 0.47 | $0.45 | 17036 |
| 2026-06-24 | 0.48 | $0.44 | 18366 |
| 2026-06-23 | 0.48 | $0.46 | 37679 |
| 2026-06-22 | 0.48 | $0.47 | 51608 |
| 2026-06-18 | 0.48 | $0.48 | 94250 |
| 2026-06-17 | 0.49 | $0.48 | 94250 |
| 2026-06-16 | 0.49 | $0.50 | 120549 |
| 2026-06-15 | 0.49 | $0.51 | 69517 |
| 2026-06-12 | 0.48 | $0.48 | 44062 |
| 2026-06-11 | 0.49 | $0.48 | 35260 |
| 2026-06-10 | 0.49 | $0.43 | 24621 |
| 2026-06-09 | 0.50 | $0.45 | 16383 |
| 2026-06-08 | 0.50 | $0.48 | 105045 |
| 2026-06-05 | 0.51 | $0.48 | 19017 |
| 2026-06-04 | 0.51 | $0.53 | 61205 |
| 2026-06-03 | 0.51 | $0.56 | 65126 |
| 2026-06-02 | 0.51 | $0.50 | 65600 |
| 2026-06-01 | 0.51 | $0.48 | 34207 |
| 2026-05-29 | 0.52 | $0.48 | 25875 |
| 2026-05-28 | 0.52 | $0.45 | 70660 |
| 2026-05-27 | 0.53 | $0.48 | 14710 |
| 2026-05-26 | 0.53 | $0.48 | 75156 |
| 2026-05-22 | 0.53 | $0.47 | 39501 |
| 2026-05-21 | 0.54 | $0.50 | 93751 |
| 2026-05-20 | 0.54 | $0.54 | 34083 |
| 2026-05-19 | 0.54 | $0.54 | 30345 |
| 2026-05-18 | 0.54 | $0.55 | 22239 |
| 2026-05-15 | 0.54 | $0.55 | 48399 |
| 2026-05-14 | 0.54 | $0.58 | 5709 |
| 2026-05-13 | 0.53 | $0.58 | 19697 |
| 2026-05-12 | 0.52 | $0.57 | 41601 |
| 2026-05-11 | 0.52 | $0.61 | 136198 |
| 2026-05-08 | 0.51 | $0.58 | 81479 |
| 2026-05-07 | 0.50 | $0.54 | 38743 |
| 2026-05-06 | 0.49 | $0.49 | 25008 |
| 2026-05-05 | 0.49 | $0.48 | 74102 |
| 2026-05-04 | 0.50 | $0.49 | 27645 |
| 2026-05-01 | 0.49 | $0.51 | 58335 |
| 2026-04-30 | 0.49 | $0.49 | 45629 |
| 2026-04-29 | 0.49 | $0.48 | 66962 |
| 2026-04-28 | 0.49 | $0.49 | 22710 |
| 2026-04-27 | 0.49 | $0.49 | 86998 |
| 2026-04-24 | 0.48 | $0.50 | 70972 |
| 2026-04-23 | 0.48 | $0.51 | 215226 |
| 2026-04-22 | 0.47 | $0.55 | 12949 |
| 2026-04-21 | 0.46 | $0.52 | 17382 |
| 2026-04-20 | 0.46 | $0.55 | 121704 |
| 2026-04-17 | 0.45 | $0.47 | 67120 |
| 2026-04-16 | 0.44 | $0.49 | 56263 |
| 2026-04-15 | 0.44 | $0.49 | 73020 |
| 2026-04-14 | 0.43 | $0.46 | 60738 |
| 2026-04-13 | 0.43 | $0.44 | 105374 |
| 2026-04-10 | 0.43 | $0.45 | 205626 |
| 2026-04-09 | 0.43 | $0.44 | 50100 |
| 2026-04-08 | 0.43 | $0.42 | 86499 |
| 2026-04-07 | 0.44 | $0.41 | 47692 |
| 2026-04-06 | 0.44 | $0.44 | 25569 |
| 2026-04-02 | 0.45 | $0.41 | 16283 |
| 2026-04-01 | 0.46 | $0.44 | 78983 |
| 2026-03-31 | 0.46 | $0.44 | 50719 |
| 2026-03-30 | 0.47 | $0.40 | 142523 |
| 2026-03-27 | 0.49 | $0.42 | 32294 |
| 2026-03-26 | 0.50 | $0.41 | 7186 |
| 2026-03-25 | 0.51 | $0.41 | 88252 |
| 2026-03-24 | 0.53 | $0.43 | 31635 |
| 2026-03-23 | 0.54 | $0.41 | 124146 |
| 2026-03-20 | 0.56 | $0.40 | 50536 |
| 2026-03-19 | 0.58 | $0.45 | 388186 |
| 2026-03-18 | 0.59 | $0.46 | 290028 |
| 2026-03-17 | 0.61 | $0.51 | 66825 |
| 2026-03-16 | 0.61 | $0.53 | 71610 |
| 2026-03-13 | 0.62 | $0.59 | 185311 |
| 2026-03-12 | 0.62 | $0.62 | 32450 |
| 2026-03-11 | 0.62 | $0.63 | 47609 |
| 2026-03-10 | 0.62 | $0.65 | 111472 |
| 2026-03-09 | 0.61 | $0.66 | 84520 |
| 2026-03-06 | 0.61 | $0.60 | 112480 |
| 2026-03-05 | 0.60 | $0.63 | 218854 |
| 2026-03-04 | 0.60 | $0.67 | 93680 |
| 2026-03-03 | 0.59 | $0.69 | 127673 |
| 2026-03-02 | 0.58 | $0.70 | 223872 |
| 2026-02-27 | 0.57 | $0.66 | 147765 |
| 2026-02-26 | 0.56 | $0.57 | 28956 |
| 2026-02-25 | 0.56 | $0.58 | 129562 |
| 2026-02-24 | 0.55 | $0.55 | 283485 |
| 2026-02-23 | 0.56 | $0.54 | 99759 |
| 2026-02-20 | 0.56 | $0.55 | 60728 |
| 2026-02-19 | 0.56 | $0.54 | 202127 |
| 2026-02-18 | 0.56 | $0.54 | 62597 |
| 2026-02-17 | 0.56 | $0.53 | 34373 |
| 2026-02-13 | 0.56 | $0.55 | 152804 |
| 2026-02-12 | 0.56 | $0.55 | 291810 |
| 2026-02-11 | 0.56 | $0.57 | 61825 |
| 2026-02-10 | 0.56 | $0.59 | 141818 |
| 2026-02-09 | 0.55 | $0.60 | 147541 |
| 2026-02-06 | 0.54 | $0.60 | 414275 |
| 2026-02-05 | 0.53 | $0.56 | 318238 |
| 2026-02-04 | 0.52 | $0.55 | 72325 |
| 2026-02-03 | 0.52 | $0.52 | 113161 |
| 2026-02-02 | 0.51 | $0.52 | 134444 |
| 2026-01-30 | 0.50 | $0.54 | 261381 |
| 2026-01-29 | 0.49 | $0.63 | 301993 |
| 2026-01-28 | 0.47 | $0.58 | 290674 |
| 2026-01-27 | 0.46 | $0.60 | 277371 |
| 2026-01-26 | 0.44 | $0.63 | 689832 |
| 2026-01-23 | 0.41 | $0.58 | 252141 |
| 2026-01-22 | 0.39 | $0.52 | 256961 |
| 2026-01-21 | 0.37 | $0.44 | 216815 |
| 2026-01-20 | 0.36 | $0.42 | 409840 |
| 2026-01-16 | 0.35 | $0.49 | 174917 |
| 2026-01-15 | 0.34 | $0.44 | 156837 |
| 2026-01-14 | 0.32 | $0.40 | 155339 |
| 2026-01-13 | 0.31 | $0.36 | 111983 |
| 2026-01-12 | 0.31 | $0.37 | 61602 |
| 2026-01-09 | 0.30 | $0.35 | 79076 |
| 2026-01-08 | 0.29 | $0.33 | 26105 |
| 2026-01-07 | 0.29 | $0.33 | 74458 |
| 2026-01-06 | 0.29 | $0.32 | 81252 |
| 2026-01-05 | 0.28 | $0.30 | 88406 |
| 2026-01-02 | 0.28 | $0.30 | 44275 |
| 2025-12-31 | 0.28 | $0.30 | 59005 |
| 2025-12-30 | 0.27 | $0.30 | 20800 |
| 2025-12-29 | 0.27 | $0.28 | 53060 |
| 2025-12-26 | 0.27 | $0.25 | 30938 |
| 2025-12-24 | 0.27 | $0.27 | 171878 |
| 2025-12-23 | 0.27 | $0.28 | 223868 |
| 2025-12-22 | 0.27 | $0.28 | 273658 |
| 2025-12-19 | 0.27 | $0.27 | 25129 |
| 2025-12-18 | 0.27 | $0.27 | 52433 |
| 2025-12-17 | 0.27 | $0.27 | 13241 |
| 2025-12-16 | 0.27 | $0.27 | 78481 |
| 2025-12-15 | 0.27 | $0.28 | 44924 |
| 2025-12-12 | 0.27 | $0.26 | 203435 |
| 2025-12-11 | 0.27 | $0.27 | 164299 |
| 2025-12-10 | 0.27 | $0.27 | 341792 |
| 2025-12-09 | 0.27 | $0.27 | 108139 |
| 2025-12-08 | 0.27 | $0.27 | 187514 |
| 2025-12-05 | 0.27 | $0.27 | 369192 |
| 2025-12-04 | 0.27 | $0.28 | 72782 |
| 2025-12-03 | 0.27 | $0.28 | 46949 |
| 2025-12-02 | 0.27 | $0.27 | 26438 |
| 2025-12-01 | 0.26 | $0.28 | 43000 |
| 2025-11-28 | 0.26 | $0.28 | 141159 |
| 2025-11-26 | 0.26 | $0.25 | 473168 |
| 2025-11-25 | 0.26 | $0.28 | 203507 |
| 2025-11-24 | 0.26 | $0.29 | 92105 |
| 2025-11-21 | 0.25 | $0.30 | 47794 |
| 2025-11-20 | 0.25 | $0.29 | 388228 |
| 2025-11-19 | 0.24 | $0.26 | 114558 |
| 2025-11-18 | 0.24 | $0.25 | 24345 |
| 2025-11-17 | 0.24 | $0.24 | 51370 |
| 2025-11-14 | 0.24 | $0.24 | 30993 |
| 2025-11-13 | 0.24 | $0.24 | 37106 |
| 2025-11-12 | 0.24 | $0.25 | 110904 |
| 2025-11-11 | 0.24 | $0.24 | 15918 |
| 2025-11-10 | 0.24 | $0.24 | 22655 |
| 2025-11-07 | 0.24 | $0.23 | 60715 |
| 2025-11-06 | 0.24 | $0.23 | 50745 |
| 2025-11-05 | 0.24 | $0.23 | 51149 |
| 2025-11-04 | 0.24 | $0.23 | 143531 |
| 2025-11-03 | 0.24 | $0.24 | 132527 |
| 2025-10-31 | 0.24 | $0.26 | 16743 |
| 2025-10-30 | 0.24 | $0.26 | 31549 |
| 2025-10-29 | 0.24 | $0.26 | 104549 |
| 2025-10-28 | 0.24 | $0.26 | 61757 |
| 2025-10-27 | 0.23 | $0.24 | 48787 |
| 2025-10-24 | 0.23 | $0.25 | 45300 |
| 2025-10-23 | 0.23 | $0.23 | 30049 |
| 2025-10-22 | 0.23 | $0.22 | 50280 |
| 2025-10-21 | 0.23 | $0.21 | 49534 |
| 2025-10-20 | 0.23 | $0.23 | 28107 |
| 2025-10-17 | 0.23 | $0.22 | 168164 |
| 2025-10-16 | 0.23 | $0.26 | 105987 |
| 2025-10-15 | 0.23 | $0.24 | 175882 |
| 2025-10-14 | 0.23 | $0.24 | 43920 |
| 2025-10-13 | 0.22 | $0.24 | 21570 |
| 2025-10-10 | 0.22 | $0.24 | 125583 |
| 2025-10-09 | 0.22 | $0.24 | 144033 |
| 2025-10-08 | 0.22 | $0.22 | 41553 |
| 2025-10-07 | 0.21 | $0.23 | 109651 |
| 2025-10-06 | 0.21 | $0.22 | 27834 |
| 2025-10-03 | 0.21 | $0.21 | 66928 |
| 2025-10-02 | 0.21 | $0.22 | 28041 |
| 2025-10-01 | 0.20 | $0.23 | 29927 |
| 2025-09-30 | 0.20 | $0.24 | 37284 |
| 2025-09-29 | 0.19 | $0.24 | 85660 |
| 2025-09-26 | 0.19 | $0.24 | 43302 |
| 2025-09-25 | 0.18 | $0.22 | 32694 |
| 2025-09-24 | 0.18 | $0.19 | 29927 |
| 2025-09-23 | 0.18 | $0.21 | 53617 |
| 2025-09-22 | 0.18 | $0.20 | 25718 |
| 2025-09-19 | 0.17 | $0.18 | 32574 |
| 2025-09-18 | 0.17 | $0.18 | 34758 |
| 2025-09-17 | 0.17 | $0.18 | 43500 |
| 2025-09-16 | 0.17 | $0.17 | 27617 |
| 2025-09-15 | 0.17 | $0.17 | 91444 |
| 2025-09-12 | 0.17 | $0.17 | 72298 |
| 2025-09-11 | 0.17 | $0.17 | 6506 |
| 2025-09-10 | 0.17 | $0.17 | 41731 |
| 2025-09-09 | 0.17 | $0.15 | 84857 |
| 2025-09-08 | 0.17 | $0.17 | 48296 |
| 2025-09-05 | 0.17 | $0.17 | 16049 |
| 2025-09-04 | 0.17 | $0.17 | 129304 |
| 2025-09-03 | 0.17 | $0.17 | 466107 |
| 2025-09-02 | 0.17 | $0.17 | 68117 |
| 2025-08-29 | 0.17 | $0.17 | 18342 |
| 2025-08-28 | 0.17 | $0.17 | 7883 |
| 2025-08-27 | 0.18 | $0.17 | 47972 |
| 2025-08-26 | 0.18 | $0.17 | 22500 |
| 2025-08-25 | 0.18 | $0.17 | 38358 |
| 2025-08-22 | 0.18 | $0.17 | 3002 |
| 2025-08-21 | 0.18 | $0.17 | 9410 |
| 2025-08-20 | 0.18 | $0.17 | 36415 |
| 2025-08-19 | 0.18 | $0.18 | 64200 |
| 2025-08-18 | 0.18 | $0.18 | 12133 |
| 2025-08-15 | 0.18 | $0.19 | 37319 |
| 2025-08-14 | 0.18 | $0.18 | 24900 |
| 2025-08-13 | 0.18 | $0.18 | 38907 |
| 2025-08-12 | 0.18 | $0.17 | 41400 |
| 2025-08-11 | 0.18 | $0.18 | 19508 |
| 2025-08-08 | 0.18 | $0.18 | 64410 |
| 2025-08-07 | 0.19 | $0.18 | 22951 |
| 2025-08-06 | 0.19 | $0.18 | 168073 |
| 2025-08-05 | 0.19 | $0.19 | 89900 |
| 2025-08-04 | 0.19 | $0.18 | 67169 |
| 2025-08-01 | 0.19 | $0.18 | 65659 |
| 2025-07-31 | 0.19 | $0.18 | 50563 |
| 2025-07-30 | 0.19 | $0.19 | 53611 |
| 2025-07-29 | 0.19 | $0.19 | 73035 |
| 2025-07-28 | 0.19 | $0.19 | 326820 |
| 2025-07-25 | 0.19 | $0.19 | 78275 |
| 2025-07-24 | 0.19 | $0.19 | 38999 |
| 2025-07-23 | 0.19 | $0.19 | 81325 |
| 2025-07-22 | 0.19 | $0.19 | 304308 |
| 2025-07-21 | 0.19 | $0.20 | 696259 |
| 2025-07-18 | 0.19 | $0.17 | 99805 |
| 2025-07-17 | 0.19 | $0.18 | 33764 |
| 2025-07-16 | 0.19 | $0.19 | 119965 |
| 2025-07-15 | 0.19 | $0.18 | 83811 |
| 2025-07-14 | 0.19 | $0.19 | 84732 |
| 2025-07-11 | 0.19 | $0.19 | 163917 |
| 2025-07-10 | 0.19 | $0.20 | 466850 |
| 2025-07-09 | 0.19 | $0.20 | 164275 |
| 2025-07-08 | 0.19 | $0.21 | 149401 |
| 2025-07-07 | 0.19 | $0.19 | 213113 |
| 2025-07-03 | 0.19 | $0.19 | 37605 |
| 2025-07-02 | 0.19 | $0.19 | 88396 |
| 2025-07-01 | 0.19 | $0.20 | 70400 |
| 2025-06-30 | 0.19 | $0.19 | 71669 |
| 2025-06-27 | 0.18 | $0.20 | 149578 |
| 2025-06-26 | 0.18 | $0.20 | 230305 |
| 2025-06-25 | 0.18 | $0.19 | 21754 |
| 2025-06-24 | 0.18 | $0.18 | 120123 |
| 2025-06-23 | 0.18 | $0.18 | 86851 |
| 2025-06-20 | 0.18 | $0.17 | 71149 |
| 2025-06-17 | 0.18 | $0.18 | 1510 |
| 2025-06-16 | 0.18 | $0.19 | 3080 |
| 2025-06-13 | 0.18 | $0.18 | 23715 |
| 2025-06-12 | 0.18 | $0.19 | 7150 |
| 2025-06-10 | 0.17 | $0.19 | 19769 |
| 2025-06-09 | 0.17 | $0.18 | 16870 |
| 2025-06-06 | 0.17 | $0.19 | 20550 |
| 2025-06-05 | 0.17 | $0.18 | 42780 |
| 2025-06-04 | 0.17 | $0.19 | 51600 |
| 2025-06-03 | 0.17 | $0.17 | 48986 |
| 2025-06-02 | 0.17 | $0.16 | 46413 |
| 2025-05-30 | 0.17 | $0.16 | 2636 |
| 2025-05-28 | 0.17 | $0.17 | 21451 |
| 2025-05-27 | 0.17 | $0.16 | 14838 |
| 2025-05-22 | 0.17 | $0.16 | 167300 |
| 2025-05-21 | 0.17 | $0.18 | 14362 |
| 2025-05-20 | 0.17 | $0.18 | 1100 |
| 2025-05-19 | 0.17 | $0.17 | 11300 |
| 2025-05-16 | 0.17 | $0.16 | 81237 |
| 2025-05-15 | 0.18 | $0.14 | 91219 |
| 2025-05-14 | 0.18 | $0.17 | 204100 |
| 2025-05-13 | 0.18 | $0.18 | 19714 |
| 2025-05-12 | 0.18 | $0.18 | 610 |
| 2025-05-09 | 0.18 | $0.17 | 3620 |
| 2025-05-08 | 0.18 | $0.18 | 35005 |
| 2025-05-07 | 0.18 | $0.18 | 14405 |
| 2025-05-06 | 0.18 | $0.18 | 67450 |
| 2025-05-05 | 0.18 | $0.19 | 29350 |
| 2025-05-02 | 0.18 | $0.18 | 5450 |
| 2025-05-01 | 0.18 | $0.17 | 1000 |
| 2025-04-30 | 0.18 | $0.16 | 27986 |
| 2025-04-29 | 0.19 | $0.18 | 3100 |
| 2025-04-28 | 0.19 | $0.18 | 11500 |
| 2025-04-25 | 0.19 | $0.18 | 24606 |
| 2025-04-24 | 0.19 | $0.18 | 78440 |
| 2025-04-23 | 0.19 | $0.19 | 41010 |
| 2025-04-22 | 0.19 | $0.20 | 33695 |
| 2025-04-21 | 0.19 | $0.20 | 157081 |
| 2025-04-17 | 0.18 | $0.19 | 20274 |
| 2025-04-16 | 0.18 | $0.20 | 41466 |
| 2025-04-15 | 0.18 | $0.20 | 77971 |
| 2025-04-14 | 0.18 | $0.20 | 67001 |
| 2025-04-10 | 0.18 | $0.18 | 86001 |
| 2025-04-09 | 0.18 | $0.18 | 33101 |
| 2025-04-08 | 0.18 | $0.16 | 6820 |
| 2025-04-07 | 0.18 | $0.16 | 8511 |
| 2025-04-04 | 0.19 | $0.16 | 60667 |
| 2025-04-03 | 0.19 | $0.18 | 800 |
| 2025-04-02 | 0.19 | $0.18 | 75000 |
| 2025-04-01 | 0.19 | $0.19 | 21006 |
| 2025-03-31 | 0.19 | $0.19 | 108800 |
| 2025-03-28 | 0.19 | $0.19 | 37635 |
| 2025-03-27 | 0.19 | $0.20 | 16000 |
| 2025-03-26 | 0.18 | $0.20 | 12280 |
| 2025-03-25 | 0.18 | $0.20 | 57700 |
| 2025-03-24 | 0.18 | $0.21 | 6200 |
| 2025-03-21 | 0.18 | $0.20 | 70702 |
| 2025-03-20 | 0.17 | $0.20 | 57300 |
| 2025-03-19 | 0.17 | $0.21 | 8310 |
| 2025-03-18 | 0.17 | $0.18 | 15000 |
| 2025-03-17 | 0.17 | $0.17 | 17320 |
| 2025-03-14 | 0.17 | $0.16 | 13453 |
| 2025-03-13 | 0.17 | $0.16 | 20500 |
| 2025-03-12 | 0.17 | $0.17 | 4432 |
| 2025-03-11 | 0.17 | $0.17 | 18035 |
| 2025-03-10 | 0.17 | $0.16 | 174704 |
| 2025-03-07 | 0.17 | $0.16 | 19100 |
| 2025-03-06 | 0.17 | $0.17 | 20000 |
| 2025-03-05 | 0.17 | $0.17 | 1582 |
| 2025-03-04 | 0.17 | $0.17 | 26500 |
| 2025-03-03 | 0.18 | $0.17 | 93000 |
| 2025-02-28 | 0.18 | $0.15 | 42012 |
| 2025-02-27 | 0.18 | $0.17 | 92500 |
| 2025-02-25 | 0.18 | $0.15 | 121750 |
| 2025-02-24 | 0.19 | $0.16 | 15932 |
| 2025-02-21 | 0.19 | $0.19 | 10500 |
| 2025-02-20 | 0.19 | $0.18 | 10500 |
| 2025-02-14 | 0.19 | $0.19 | 12010 |
| 2025-02-13 | 0.19 | $0.17 | 56465 |
| 2025-02-12 | 0.19 | $0.18 | 67200 |
| 2025-02-11 | 0.19 | $0.19 | 36500 |
| 2025-02-10 | 0.19 | $0.19 | 199750 |
| 2025-02-07 | 0.20 | $0.20 | 20350 |
| 2025-02-06 | 0.19 | $0.21 | 8016 |
| 2025-02-05 | 0.19 | $0.21 | 118011 |
| 2025-02-04 | 0.19 | $0.22 | 121510 |
| 2025-02-03 | 0.19 | $0.20 | 31050 |
| 2025-01-31 | 0.19 | $0.18 | 22193 |
| 2025-01-30 | 0.19 | $0.20 | 146649 |
| 2025-01-29 | 0.19 | $0.18 | 59376 |
| 2025-01-28 | 0.19 | $0.18 | 52410 |
| 2025-01-27 | 0.19 | $0.18 | 1220 |
| 2025-01-24 | 0.20 | $0.19 | 51546 |
| 2025-01-23 | 0.20 | $0.19 | 25798 |
| 2025-01-22 | 0.20 | $0.19 | 47500 |
| 2025-01-21 | 0.20 | $0.20 | 34375 |
| 2025-01-17 | 0.20 | $0.19 | 139113 |
| 2025-01-16 | 0.20 | $0.19 | 27715 |
| 2025-01-15 | 0.20 | $0.19 | 46150 |
| 2025-01-14 | 0.21 | $0.19 | 117167 |
| 2025-01-13 | 0.21 | $0.20 | 18513 |
| 2025-01-10 | 0.21 | $0.22 | 3165 |
| 2025-01-08 | 0.21 | $0.19 | 30340 |
| 2025-01-07 | 0.21 | $0.21 | 1000 |
| 2025-01-06 | 0.21 | $0.20 | 500 |
| 2025-01-03 | 0.21 | $0.21 | 6600 |
| 2025-01-02 | 0.21 | $0.21 | 30700 |
| 2024-12-30 | 0.21 | $0.20 | 31030 |
| 2024-12-27 | 0.22 | $0.21 | 20220 |
| 2024-12-26 | 0.22 | $0.21 | 11020 |
| 2024-12-23 | 0.22 | $0.21 | 26890 |
| 2024-12-20 | 0.22 | $0.22 | 6442 |
| 2024-12-19 | 0.22 | $0.19 | 9075 |
| 2024-12-18 | 0.23 | $0.20 | 10895 |
| 2024-12-17 | 0.23 | $0.22 | 30009 |
| 2024-12-16 | 0.23 | $0.23 | 45276 |
| 2024-12-13 | 0.23 | $0.20 | 125529 |
| 2024-12-12 | 0.24 | $0.22 | 15078 |
| 2024-12-11 | 0.24 | $0.22 | 16702 |
| 2024-12-10 | 0.24 | $0.24 | 61558 |
| 2024-12-09 | 0.24 | $0.24 | 1520 |
| 2024-12-06 | 0.25 | $0.23 | 4100 |
| 2024-12-05 | 0.25 | $0.24 | 25827 |
| 2024-12-04 | 0.25 | $0.24 | 3250 |
| 2024-12-03 | 0.25 | $0.25 | 6200 |
| 2024-12-02 | 0.26 | $0.25 | 37160 |
| 2024-11-29 | 0.26 | $0.24 | 9849 |
| 2024-11-27 | 0.26 | $0.24 | 53963 |
| 2024-11-26 | 0.27 | $0.23 | 21074 |
| 2024-11-25 | 0.27 | $0.24 | 48452 |
| 2024-11-22 | 0.28 | $0.24 | 25400 |
| 2024-11-21 | 0.28 | $0.23 | 2755 |
| 2024-11-20 | 0.29 | $0.25 | 1050 |
| 2024-11-19 | 0.29 | $0.25 | 20000 |
| 2024-11-18 | 0.29 | $0.29 | 48960 |
| 2024-11-15 | 0.29 | $0.27 | 36000 |
| 2024-11-14 | 0.29 | $0.29 | 72383 |
| 2024-11-13 | 0.29 | $0.27 | 50210 |
| 2024-11-12 | 0.29 | $0.27 | 101096 |
| 2024-11-11 | 0.30 | $0.31 | 2478 |
| 2024-11-08 | 0.29 | $0.31 | 16350 |
| 2024-11-07 | 0.29 | $0.33 | 33300 |
| 2024-11-06 | 0.28 | $0.32 | 18188 |
| 2024-11-05 | 0.28 | $0.31 | 1500 |
| 2024-11-04 | 0.28 | $0.31 | 59364 |
| 2024-11-01 | 0.27 | $0.36 | 101089 |
| 2024-10-31 | 0.26 | $0.28 | 48954 |
| 2024-10-30 | 0.26 | $0.28 | 2485 |
| 2024-10-29 | 0.26 | $0.29 | 89047 |
| 2024-10-28 | 0.26 | $0.25 | 29148 |
| 2024-10-25 | 0.26 | $0.26 | 30357 |
| 2024-10-24 | 0.26 | $0.24 | 144815 |
| 2024-10-23 | 0.27 | $0.23 | 122715 |
| 2024-10-22 | 0.27 | $0.24 | 23062 |
| 2024-10-21 | 0.27 | $0.25 | 14588 |
| 2024-10-18 | 0.28 | $0.27 | 31500 |
| 2024-10-17 | 0.28 | $0.27 | 65538 |
| 2024-10-15 | 0.28 | $0.26 | 5000 |
| 2024-10-14 | 0.28 | $0.27 | 17832 |
| 2024-10-11 | 0.28 | $0.26 | 11600 |
| 2024-10-10 | 0.28 | $0.29 | 1400 |
| 2024-10-09 | 0.28 | $0.29 | 10000 |
| 2024-10-08 | 0.28 | $0.29 | 25700 |
| 2024-10-07 | 0.28 | $0.29 | 40000 |
| 2024-10-04 | 0.28 | $0.27 | 40000 |
| 2024-10-03 | 0.28 | $0.28 | 40000 |
| 2024-10-02 | 0.28 | $0.28 | 40050 |
| 2024-10-01 | 0.28 | $0.29 | 54900 |
| 2024-09-30 | 0.27 | $0.31 | 57500 |
| 2024-09-27 | 0.27 | $0.29 | 50752 |
| 2024-09-26 | 0.27 | $0.31 | 15640 |
| 2024-09-25 | 0.27 | $0.28 | 37636 |
| 2024-09-24 | 0.27 | $0.26 | 6006 |
| 2024-09-23 | 0.27 | $0.27 | 22969 |
| 2024-09-20 | 0.27 | $0.25 | 74219 |
| 2024-09-19 | 0.27 | $0.27 | 4826 |
| 2024-09-18 | 0.27 | $0.27 | 23150 |
| 2024-09-17 | 0.27 | $0.26 | 77120 |
| 2024-09-16 | 0.27 | $0.26 | 32445 |
| 2024-09-13 | 0.27 | $0.27 | 42000 |
| 2024-09-12 | 0.27 | $0.27 | 20213 |
| 2024-09-10 | 0.27 | $0.25 | 10500 |
| 2024-09-09 | 0.27 | $0.25 | 10820 |
| 2024-09-06 | 0.27 | $0.26 | 7775 |
| 2024-09-05 | 0.27 | $0.27 | 6050 |
| 2024-09-04 | 0.27 | $0.28 | 2000 |
| 2024-09-03 | 0.27 | $0.28 | 7545 |
| 2024-08-30 | 0.26 | $0.30 | 80657 |
| 2024-08-29 | 0.26 | $0.29 | 2264 |
| 2024-08-28 | 0.26 | $0.29 | 22199 |
| 2024-08-26 | 0.25 | $0.30 | 3110 |
| 2024-08-21 | 0.25 | $0.28 | 3022 |
| 2024-08-20 | 0.24 | $0.28 | 4390 |
| 2024-08-19 | 0.24 | $0.26 | 17180 |
| 2024-08-16 | 0.24 | $0.24 | 5550 |
| 2024-08-14 | 0.24 | $0.27 | 14400 |
| 2024-08-13 | 0.23 | $0.25 | 53255 |
| 2024-08-08 | 0.23 | $0.23 | 76200 |
| 2024-08-07 | 0.23 | $0.22 | 1000 |
| 2024-08-06 | 0.23 | $0.23 | 534 |
| 2024-08-05 | 0.23 | $0.22 | 26956 |
| 2024-07-31 | 0.24 | $0.23 | 43985 |
| 2024-07-30 | 0.24 | $0.23 | 14400 |
| 2024-07-29 | 0.24 | $0.23 | 44545 |
| 2024-07-26 | 0.24 | $0.24 | 3000 |
| 2024-07-25 | 0.24 | $0.23 | 275 |
| 2024-07-24 | 0.24 | $0.22 | 2599 |
| 2024-07-23 | 0.24 | $0.23 | 1100 |
| 2024-07-22 | 0.25 | $0.23 | 4300 |
| 2024-07-19 | 0.25 | $0.23 | 9210 |
| 2024-07-18 | 0.25 | $0.24 | 22225 |
| 2024-07-17 | 0.25 | $0.27 | 4798 |
| 2024-07-16 | 0.25 | $0.26 | 2150 |
| 2024-07-15 | 0.25 | $0.26 | 2415 |
| 2024-07-12 | 0.25 | $0.25 | 850 |
| 2024-07-11 | 0.25 | $0.25 | 30000 |
| 2024-07-10 | 0.25 | $0.24 | 51161 |
| 2024-07-09 | 0.25 | $0.24 | 13149 |
| 2024-07-08 | 0.25 | $0.24 | 4517 |
| 2024-07-05 | 0.26 | $0.24 | 37600 |
| 2024-07-03 | 0.26 | $0.24 | 20000 |
| 2024-07-02 | 0.26 | $0.24 | 2249 |
| 2024-07-01 | 0.27 | $0.26 | 8150 |
| 2024-06-28 | 0.27 | $0.27 | 2105 |
| 2024-06-27 | 0.27 | $0.27 | 69625 |
| 2024-06-26 | 0.27 | $0.26 | 10450 |
| 2024-06-25 | 0.28 | $0.24 | 52074 |
| 2024-06-24 | 0.28 | $0.23 | 49750 |
| 2024-06-21 | 0.29 | $0.24 | 22209 |
| 2024-06-20 | 0.30 | $0.26 | 6880 |
| 2024-06-18 | 0.30 | $0.25 | 99497 |
| 2024-06-17 | 0.31 | $0.26 | 37000 |
| 2024-06-14 | 0.31 | $0.28 | 2201 |
| 2024-06-13 | 0.32 | $0.27 | 40788 |
| 2024-06-10 | 0.32 | $0.28 | 31520 |
| 2024-06-07 | 0.33 | $0.31 | 25400 |
| 2024-06-06 | 0.33 | $0.31 | 14000 |
| 2024-06-05 | 0.33 | $0.31 | 1609 |
| 2024-06-04 | 0.34 | $0.31 | 73000 |
| 2024-06-03 | 0.34 | $0.33 | 4840 |
| 2024-05-31 | 0.34 | $0.35 | 13213 |
| 2024-05-30 | 0.34 | $0.35 | 90555 |
| 2024-05-29 | 0.34 | $0.36 | 51525 |
| 2024-05-28 | 0.33 | $0.36 | 121009 |
| 2024-05-24 | 0.33 | $0.31 | 40853 |
| 2024-05-23 | 0.33 | $0.32 | 81753 |
| 2024-05-22 | 0.34 | $0.30 | 37639 |
| 2024-05-21 | 0.34 | $0.32 | 60734 |
| 2024-05-20 | 0.34 | $0.36 | 30981 |
| 2024-05-17 | 0.34 | $0.37 | 159995 |
| 2024-05-16 | 0.34 | $0.31 | 45961 |
| 2024-05-15 | 0.34 | $0.33 | 10000 |
| 2024-05-14 | 0.34 | $0.33 | 124058 |
| 2024-05-13 | 0.35 | $0.34 | 41481 |
| 2024-05-10 | 0.35 | $0.35 | 65093 |
| 2024-05-09 | 0.35 | $0.33 | 32352 |
| 2024-05-08 | 0.35 | $0.33 | 38407 |
| 2024-05-07 | 0.36 | $0.34 | 67500 |
| 2024-05-06 | 0.36 | $0.35 | 140358 |
| 2024-05-03 | 0.36 | $0.34 | 50150 |
| 2024-05-02 | 0.37 | $0.33 | 142765 |
| 2024-05-01 | 0.38 | $0.35 | 71717 |
| 2024-04-30 | 0.38 | $0.34 | 266696 |
| 2024-04-29 | 0.39 | $0.36 | 190815 |
| 2024-04-26 | 0.39 | $0.36 | 129188 |
| 2024-04-25 | 0.40 | $0.36 | 95900 |
| 2024-04-24 | 0.40 | $0.33 | 28618 |
| 2024-04-23 | 0.41 | $0.36 | 60530 |
| 2024-04-22 | 0.41 | $0.35 | 39050 |
| 2024-04-19 | 0.42 | $0.37 | 41543 |
| 2024-04-18 | 0.42 | $0.38 | 50258 |
| 2024-04-17 | 0.43 | $0.38 | 45114 |
| 2024-04-16 | 0.43 | $0.40 | 171389 |
| 2024-04-15 | 0.43 | $0.43 | 16820 |
| 2024-04-12 | 0.43 | $0.43 | 26759 |
| 2024-04-11 | 0.43 | $0.51 | 2089 |
| 2024-04-10 | 0.42 | $0.58 | 10025 |
| 2024-04-09 | 0.40 | $0.41 | 5876 |
| 2024-04-05 | 0.40 | $0.43 | 11113 |
| 2024-04-04 | 0.40 | $0.40 | 5000 |
| 2024-04-03 | 0.40 | $0.41 | 38425 |
| 2024-04-02 | 0.40 | $0.40 | 8000 |
| 2024-03-26 | 0.40 | $0.41 | 35350 |
| 2024-03-25 | 0.40 | $0.39 | 9500 |
| 2024-03-22 | 0.40 | $0.41 | 2500 |
| 2024-03-21 | 0.40 | $0.38 | 6400 |
| 2024-03-20 | 0.41 | $0.36 | 31850 |
| 2024-03-19 | 0.41 | $0.40 | 501 |
| 2024-03-18 | 0.41 | $0.40 | 2101 |
| 2024-03-15 | 0.42 | $0.40 | 1000 |
| 2024-03-13 | 0.42 | $0.36 | 12432 |
| 2024-03-12 | 0.42 | $0.34 | 12061 |
| 2024-03-11 | 0.43 | $0.39 | 14926 |
| 2024-03-08 | 0.43 | $0.40 | 1000 |
| 2024-03-07 | 0.43 | $0.44 | 15175 |
| 2024-03-06 | 0.43 | $0.45 | 5400 |
| 2024-03-05 | 0.42 | $0.45 | 25944 |
| 2024-03-04 | 0.42 | $0.44 | 23131 |
| 2024-03-01 | 0.41 | $0.47 | 34719 |
| 2024-02-29 | 0.41 | $0.49 | 78935 |
| 2024-02-28 | 0.39 | $0.48 | 40284 |
| 2024-02-27 | 0.38 | $0.43 | 750 |
| 2024-02-26 | 0.38 | $0.47 | 2200 |
| 2024-02-23 | 0.37 | $0.45 | 3050 |
| 2024-02-22 | 0.36 | $0.41 | 91958 |
| 2024-02-21 | 0.35 | $0.40 | 1000 |
| 2024-02-20 | 0.35 | $0.29 | 6500 |
| 2024-02-16 | 0.35 | $0.37 | 5412 |
| 2024-02-14 | 0.35 | $0.37 | 21455 |
| 2024-02-07 | 0.35 | $0.37 | 3159 |
| 2024-02-06 | 0.35 | $0.39 | 4893 |
| 2024-02-05 | 0.35 | $0.36 | 300 |
| 2024-02-01 | 0.36 | $0.33 | 16200 |
| 2024-01-31 | 0.36 | $0.32 | 813 |
| 2024-01-30 | 0.37 | $0.34 | 172190 |
| 2024-01-29 | 0.37 | $0.33 | 3000 |
| 2024-01-26 | 0.38 | $0.33 | 86550 |
| 2024-01-24 | 0.39 | $0.33 | 95490 |
| 2024-01-23 | 0.39 | $0.33 | 5350 |
| 2024-01-22 | 0.40 | $0.38 | 67232 |
| 2024-01-16 | 0.40 | $0.32 | 6000 |
| 2024-01-12 | 0.40 | $0.35 | 3900 |
| 2024-01-11 | 0.41 | $0.36 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-22
Close Price
$0.57
Vol: 16290
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.31
Maximum
0.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.52 | $0.57 | 16290 |
| 2026-07-21 | 0.51 | $0.57 | 32670 |
| 2026-07-20 | 0.50 | $0.56 | 8395 |
| 2026-07-17 | 0.48 | $0.50 | 11535 |
| 2026-07-16 | 0.48 | $0.49 | 21165 |
| 2026-07-15 | 0.48 | $0.51 | 19990 |
| 2026-07-14 | 0.47 | $0.53 | 51114 |
| 2026-07-13 | 0.46 | $0.50 | 45062 |
| 2026-07-10 | 0.45 | $0.50 | 32689 |
| 2026-07-09 | 0.44 | $0.46 | 42071 |
| 2026-07-08 | 0.44 | $0.43 | 32094 |
| 2026-07-07 | 0.44 | $0.44 | 65659 |
| 2026-07-06 | 0.44 | $0.45 | 24537 |
| 2026-07-02 | 0.44 | $0.44 | 24666 |
| 2026-07-01 | 0.45 | $0.42 | 29175 |
| 2026-06-30 | 0.45 | $0.45 | 17878 |
| 2026-06-29 | 0.46 | $0.45 | 69992 |
| 2026-06-26 | 0.46 | $0.45 | 47816 |
| 2026-06-25 | 0.46 | $0.45 | 17036 |
| 2026-06-24 | 0.47 | $0.44 | 18366 |
| 2026-06-23 | 0.47 | $0.46 | 37679 |
| 2026-06-22 | 0.48 | $0.47 | 51608 |
| 2026-06-18 | 0.48 | $0.48 | 94250 |
| 2026-06-17 | 0.48 | $0.48 | 94250 |
| 2026-06-16 | 0.48 | $0.50 | 120549 |
| 2026-06-15 | 0.48 | $0.51 | 69517 |
| 2026-06-12 | 0.48 | $0.48 | 44062 |
| 2026-06-11 | 0.48 | $0.48 | 35260 |
| 2026-06-10 | 0.48 | $0.43 | 24621 |
| 2026-06-09 | 0.49 | $0.45 | 16383 |
| 2026-06-08 | 0.50 | $0.48 | 105045 |
| 2026-06-05 | 0.51 | $0.48 | 19017 |
| 2026-06-04 | 0.51 | $0.53 | 61205 |
| 2026-06-03 | 0.51 | $0.56 | 65126 |
| 2026-06-02 | 0.50 | $0.50 | 65600 |
| 2026-06-01 | 0.50 | $0.48 | 34207 |
| 2026-05-29 | 0.50 | $0.48 | 25875 |
| 2026-05-28 | 0.51 | $0.45 | 70660 |
| 2026-05-27 | 0.52 | $0.48 | 14710 |
| 2026-05-26 | 0.53 | $0.48 | 75156 |
| 2026-05-22 | 0.54 | $0.47 | 39501 |
| 2026-05-21 | 0.55 | $0.50 | 93751 |
| 2026-05-20 | 0.56 | $0.54 | 34083 |
| 2026-05-19 | 0.56 | $0.54 | 30345 |
| 2026-05-18 | 0.56 | $0.55 | 22239 |
| 2026-05-15 | 0.56 | $0.55 | 48399 |
| 2026-05-14 | 0.56 | $0.58 | 5709 |
| 2026-05-13 | 0.55 | $0.58 | 19697 |
| 2026-05-12 | 0.54 | $0.57 | 41601 |
| 2026-05-11 | 0.53 | $0.61 | 136198 |
| 2026-05-08 | 0.51 | $0.58 | 81479 |
| 2026-05-07 | 0.50 | $0.54 | 38743 |
| 2026-05-06 | 0.49 | $0.49 | 25008 |
| 2026-05-05 | 0.49 | $0.48 | 74102 |
| 2026-05-04 | 0.49 | $0.49 | 27645 |
| 2026-05-01 | 0.49 | $0.51 | 58335 |
| 2026-04-30 | 0.49 | $0.49 | 45629 |
| 2026-04-29 | 0.49 | $0.48 | 66962 |
| 2026-04-28 | 0.49 | $0.49 | 22710 |
| 2026-04-27 | 0.49 | $0.49 | 86998 |
| 2026-04-24 | 0.49 | $0.50 | 70972 |
| 2026-04-23 | 0.49 | $0.51 | 215226 |
| 2026-04-22 | 0.48 | $0.55 | 12949 |
| 2026-04-21 | 0.47 | $0.52 | 17382 |
| 2026-04-20 | 0.46 | $0.55 | 121704 |
| 2026-04-17 | 0.44 | $0.47 | 67120 |
| 2026-04-16 | 0.44 | $0.49 | 56263 |
| 2026-04-15 | 0.43 | $0.49 | 73020 |
| 2026-04-14 | 0.42 | $0.46 | 60738 |
| 2026-04-13 | 0.41 | $0.44 | 105374 |
| 2026-04-10 | 0.41 | $0.45 | 205626 |
| 2026-04-09 | 0.41 | $0.44 | 50100 |
| 2026-04-08 | 0.41 | $0.42 | 86499 |
| 2026-04-07 | 0.41 | $0.41 | 47692 |
| 2026-04-06 | 0.42 | $0.44 | 25569 |
| 2026-04-02 | 0.42 | $0.41 | 16283 |
| 2026-04-01 | 0.43 | $0.44 | 78983 |
| 2026-03-31 | 0.43 | $0.44 | 50719 |
| 2026-03-30 | 0.43 | $0.40 | 142523 |
| 2026-03-27 | 0.45 | $0.42 | 32294 |
| 2026-03-26 | 0.46 | $0.41 | 7186 |
| 2026-03-25 | 0.47 | $0.41 | 88252 |
| 2026-03-24 | 0.49 | $0.43 | 31635 |
| 2026-03-23 | 0.51 | $0.41 | 124146 |
| 2026-03-20 | 0.53 | $0.40 | 50536 |
| 2026-03-19 | 0.56 | $0.45 | 388186 |
| 2026-03-18 | 0.59 | $0.46 | 290028 |
| 2026-03-17 | 0.61 | $0.51 | 66825 |
| 2026-03-16 | 0.63 | $0.53 | 71610 |
| 2026-03-13 | 0.65 | $0.59 | 185311 |
| 2026-03-12 | 0.66 | $0.62 | 32450 |
| 2026-03-11 | 0.66 | $0.63 | 47609 |
| 2026-03-10 | 0.66 | $0.65 | 111472 |
| 2026-03-09 | 0.66 | $0.66 | 84520 |
| 2026-03-06 | 0.65 | $0.60 | 112480 |
| 2026-03-05 | 0.65 | $0.63 | 218854 |
| 2026-03-04 | 0.65 | $0.67 | 93680 |
| 2026-03-03 | 0.64 | $0.69 | 127673 |
| 2026-03-02 | 0.62 | $0.70 | 223872 |
| 2026-02-27 | 0.60 | $0.66 | 147765 |
| 2026-02-26 | 0.58 | $0.57 | 28956 |
| 2026-02-25 | 0.58 | $0.58 | 129562 |
| 2026-02-24 | 0.58 | $0.55 | 283485 |
| 2026-02-23 | 0.58 | $0.54 | 99759 |
| 2026-02-20 | 0.58 | $0.55 | 60728 |
| 2026-02-19 | 0.58 | $0.54 | 202127 |
| 2026-02-18 | 0.59 | $0.54 | 62597 |
| 2026-02-17 | 0.59 | $0.53 | 34373 |
| 2026-02-13 | 0.60 | $0.55 | 152804 |
| 2026-02-12 | 0.60 | $0.55 | 291810 |
| 2026-02-11 | 0.61 | $0.57 | 61825 |
| 2026-02-10 | 0.61 | $0.59 | 141818 |
| 2026-02-09 | 0.60 | $0.60 | 147541 |
| 2026-02-06 | 0.59 | $0.60 | 414275 |
| 2026-02-05 | 0.58 | $0.56 | 318238 |
| 2026-02-04 | 0.57 | $0.55 | 72325 |
| 2026-02-03 | 0.57 | $0.52 | 113161 |
| 2026-02-02 | 0.57 | $0.52 | 134444 |
| 2026-01-30 | 0.57 | $0.54 | 261381 |
| 2026-01-29 | 0.57 | $0.63 | 301993 |
| 2026-01-28 | 0.55 | $0.58 | 290674 |
| 2026-01-27 | 0.53 | $0.60 | 277371 |
| 2026-01-26 | 0.50 | $0.63 | 689832 |
| 2026-01-23 | 0.47 | $0.58 | 252141 |
| 2026-01-22 | 0.44 | $0.52 | 256961 |
| 2026-01-21 | 0.41 | $0.44 | 216815 |
| 2026-01-20 | 0.40 | $0.42 | 409840 |
| 2026-01-16 | 0.39 | $0.49 | 174917 |
| 2026-01-15 | 0.37 | $0.44 | 156837 |
| 2026-01-14 | 0.35 | $0.40 | 155339 |
| 2026-01-13 | 0.34 | $0.36 | 111983 |
| 2026-01-12 | 0.33 | $0.37 | 61602 |
| 2026-01-09 | 0.32 | $0.35 | 79076 |
| 2026-01-08 | 0.31 | $0.33 | 26105 |
| 2026-01-07 | 0.30 | $0.33 | 74458 |
| 2026-01-06 | 0.30 | $0.32 | 81252 |
| 2026-01-05 | 0.29 | $0.30 | 88406 |
| 2026-01-02 | 0.29 | $0.30 | 44275 |
| 2025-12-31 | 0.28 | $0.30 | 59005 |
| 2025-12-30 | 0.28 | $0.30 | 20800 |
| 2025-12-29 | 0.27 | $0.28 | 53060 |
| 2025-12-26 | 0.27 | $0.25 | 30938 |
| 2025-12-24 | 0.28 | $0.27 | 171878 |
| 2025-12-23 | 0.28 | $0.28 | 223868 |
| 2025-12-22 | 0.28 | $0.28 | 273658 |
| 2025-12-19 | 0.28 | $0.27 | 25129 |
| 2025-12-18 | 0.28 | $0.27 | 52433 |
| 2025-12-17 | 0.28 | $0.27 | 13241 |
| 2025-12-16 | 0.28 | $0.27 | 78481 |
| 2025-12-15 | 0.28 | $0.28 | 44924 |
| 2025-12-12 | 0.28 | $0.26 | 203435 |
| 2025-12-11 | 0.28 | $0.27 | 164299 |
| 2025-12-10 | 0.28 | $0.27 | 341792 |
| 2025-12-09 | 0.28 | $0.27 | 108139 |
| 2025-12-08 | 0.28 | $0.27 | 187514 |
| 2025-12-05 | 0.28 | $0.27 | 369192 |
| 2025-12-04 | 0.28 | $0.28 | 72782 |
| 2025-12-03 | 0.28 | $0.28 | 46949 |
| 2025-12-02 | 0.28 | $0.27 | 26438 |
| 2025-12-01 | 0.28 | $0.28 | 43000 |
| 2025-11-28 | 0.27 | $0.28 | 141159 |
| 2025-11-26 | 0.27 | $0.25 | 473168 |
| 2025-11-25 | 0.27 | $0.28 | 203507 |
| 2025-11-24 | 0.27 | $0.29 | 92105 |
| 2025-11-21 | 0.26 | $0.30 | 47794 |
| 2025-11-20 | 0.26 | $0.29 | 388228 |
| 2025-11-19 | 0.25 | $0.26 | 114558 |
| 2025-11-18 | 0.25 | $0.25 | 24345 |
| 2025-11-17 | 0.25 | $0.24 | 51370 |
| 2025-11-14 | 0.24 | $0.24 | 30993 |
| 2025-11-13 | 0.24 | $0.24 | 37106 |
| 2025-11-12 | 0.25 | $0.25 | 110904 |
| 2025-11-11 | 0.24 | $0.24 | 15918 |
| 2025-11-10 | 0.24 | $0.24 | 22655 |
| 2025-11-07 | 0.24 | $0.23 | 60715 |
| 2025-11-06 | 0.25 | $0.23 | 50745 |
| 2025-11-05 | 0.25 | $0.23 | 51149 |
| 2025-11-04 | 0.25 | $0.23 | 143531 |
| 2025-11-03 | 0.25 | $0.24 | 132527 |
| 2025-10-31 | 0.26 | $0.26 | 16743 |
| 2025-10-30 | 0.25 | $0.26 | 31549 |
| 2025-10-29 | 0.25 | $0.26 | 104549 |
| 2025-10-28 | 0.25 | $0.26 | 61757 |
| 2025-10-27 | 0.24 | $0.24 | 48787 |
| 2025-10-24 | 0.24 | $0.25 | 45300 |
| 2025-10-23 | 0.24 | $0.23 | 30049 |
| 2025-10-22 | 0.24 | $0.22 | 50280 |
| 2025-10-21 | 0.24 | $0.21 | 49534 |
| 2025-10-20 | 0.24 | $0.23 | 28107 |
| 2025-10-17 | 0.24 | $0.22 | 168164 |
| 2025-10-16 | 0.25 | $0.26 | 105987 |
| 2025-10-15 | 0.24 | $0.24 | 175882 |
| 2025-10-14 | 0.24 | $0.24 | 43920 |
| 2025-10-13 | 0.24 | $0.24 | 21570 |
| 2025-10-10 | 0.23 | $0.24 | 125583 |
| 2025-10-09 | 0.23 | $0.24 | 144033 |
| 2025-10-08 | 0.22 | $0.22 | 41553 |
| 2025-10-07 | 0.22 | $0.23 | 109651 |
| 2025-10-06 | 0.22 | $0.22 | 27834 |
| 2025-10-03 | 0.22 | $0.21 | 66928 |
| 2025-10-02 | 0.22 | $0.22 | 28041 |
| 2025-10-01 | 0.22 | $0.23 | 29927 |
| 2025-09-30 | 0.21 | $0.24 | 37284 |
| 2025-09-29 | 0.21 | $0.24 | 85660 |
| 2025-09-26 | 0.20 | $0.24 | 43302 |
| 2025-09-25 | 0.19 | $0.22 | 32694 |
| 2025-09-24 | 0.18 | $0.19 | 29927 |
| 2025-09-23 | 0.18 | $0.21 | 53617 |
| 2025-09-22 | 0.18 | $0.20 | 25718 |
| 2025-09-19 | 0.17 | $0.18 | 32574 |
| 2025-09-18 | 0.17 | $0.18 | 34758 |
| 2025-09-17 | 0.17 | $0.18 | 43500 |
| 2025-09-16 | 0.17 | $0.17 | 27617 |
| 2025-09-15 | 0.17 | $0.17 | 91444 |
| 2025-09-12 | 0.16 | $0.17 | 72298 |
| 2025-09-11 | 0.16 | $0.17 | 6506 |
| 2025-09-10 | 0.16 | $0.17 | 41731 |
| 2025-09-09 | 0.17 | $0.15 | 84857 |
| 2025-09-08 | 0.17 | $0.17 | 48296 |
| 2025-09-05 | 0.17 | $0.17 | 16049 |
| 2025-09-04 | 0.17 | $0.17 | 129304 |
| 2025-09-03 | 0.17 | $0.17 | 466107 |
| 2025-09-02 | 0.17 | $0.17 | 68117 |
| 2025-08-29 | 0.17 | $0.17 | 18342 |
| 2025-08-28 | 0.17 | $0.17 | 7883 |
| 2025-08-27 | 0.17 | $0.17 | 47972 |
| 2025-08-26 | 0.17 | $0.17 | 22500 |
| 2025-08-25 | 0.17 | $0.17 | 38358 |
| 2025-08-22 | 0.17 | $0.17 | 3002 |
| 2025-08-21 | 0.18 | $0.17 | 9410 |
| 2025-08-20 | 0.18 | $0.17 | 36415 |
| 2025-08-19 | 0.18 | $0.18 | 64200 |
| 2025-08-18 | 0.18 | $0.18 | 12133 |
| 2025-08-15 | 0.18 | $0.19 | 37319 |
| 2025-08-14 | 0.18 | $0.18 | 24900 |
| 2025-08-13 | 0.18 | $0.18 | 38907 |
| 2025-08-12 | 0.18 | $0.17 | 41400 |
| 2025-08-11 | 0.18 | $0.18 | 19508 |
| 2025-08-08 | 0.18 | $0.18 | 64410 |
| 2025-08-07 | 0.18 | $0.18 | 22951 |
| 2025-08-06 | 0.19 | $0.18 | 168073 |
| 2025-08-05 | 0.19 | $0.19 | 89900 |
| 2025-08-04 | 0.19 | $0.18 | 67169 |
| 2025-08-01 | 0.19 | $0.18 | 65659 |
| 2025-07-31 | 0.19 | $0.18 | 50563 |
| 2025-07-30 | 0.19 | $0.19 | 53611 |
| 2025-07-29 | 0.19 | $0.19 | 73035 |
| 2025-07-28 | 0.19 | $0.19 | 326820 |
| 2025-07-25 | 0.19 | $0.19 | 78275 |
| 2025-07-24 | 0.19 | $0.19 | 38999 |
| 2025-07-23 | 0.19 | $0.19 | 81325 |
| 2025-07-22 | 0.19 | $0.19 | 304308 |
| 2025-07-21 | 0.19 | $0.20 | 696259 |
| 2025-07-18 | 0.19 | $0.17 | 99805 |
| 2025-07-17 | 0.19 | $0.18 | 33764 |
| 2025-07-16 | 0.19 | $0.19 | 119965 |
| 2025-07-15 | 0.20 | $0.18 | 83811 |
| 2025-07-14 | 0.20 | $0.19 | 84732 |
| 2025-07-11 | 0.20 | $0.19 | 163917 |
| 2025-07-10 | 0.20 | $0.20 | 466850 |
| 2025-07-09 | 0.20 | $0.20 | 164275 |
| 2025-07-08 | 0.20 | $0.21 | 149401 |
| 2025-07-07 | 0.19 | $0.19 | 213113 |
| 2025-07-03 | 0.19 | $0.19 | 37605 |
| 2025-07-02 | 0.19 | $0.19 | 88396 |
| 2025-07-01 | 0.19 | $0.20 | 70400 |
| 2025-06-30 | 0.19 | $0.19 | 71669 |
| 2025-06-27 | 0.19 | $0.20 | 149578 |
| 2025-06-26 | 0.18 | $0.20 | 230305 |
| 2025-06-25 | 0.18 | $0.19 | 21754 |
| 2025-06-24 | 0.18 | $0.18 | 120123 |
| 2025-06-23 | 0.18 | $0.18 | 86851 |
| 2025-06-20 | 0.18 | $0.17 | 71149 |
| 2025-06-17 | 0.18 | $0.18 | 1510 |
| 2025-06-16 | 0.18 | $0.19 | 3080 |
| 2025-06-13 | 0.18 | $0.18 | 23715 |
| 2025-06-12 | 0.18 | $0.19 | 7150 |
| 2025-06-10 | 0.18 | $0.19 | 19769 |
| 2025-06-09 | 0.18 | $0.18 | 16870 |
| 2025-06-06 | 0.17 | $0.19 | 20550 |
| 2025-06-05 | 0.17 | $0.18 | 42780 |
| 2025-06-04 | 0.17 | $0.19 | 51600 |
| 2025-06-03 | 0.17 | $0.17 | 48986 |
| 2025-06-02 | 0.16 | $0.16 | 46413 |
| 2025-05-30 | 0.17 | $0.16 | 2636 |
| 2025-05-28 | 0.17 | $0.17 | 21451 |
| 2025-05-27 | 0.17 | $0.16 | 14838 |
| 2025-05-22 | 0.17 | $0.16 | 167300 |
| 2025-05-21 | 0.17 | $0.18 | 14362 |
| 2025-05-20 | 0.17 | $0.18 | 1100 |
| 2025-05-19 | 0.17 | $0.17 | 11300 |
| 2025-05-16 | 0.17 | $0.16 | 81237 |
| 2025-05-15 | 0.17 | $0.14 | 91219 |
| 2025-05-14 | 0.18 | $0.17 | 204100 |
| 2025-05-13 | 0.18 | $0.18 | 19714 |
| 2025-05-12 | 0.18 | $0.18 | 610 |
| 2025-05-09 | 0.18 | $0.17 | 3620 |
| 2025-05-08 | 0.18 | $0.18 | 35005 |
| 2025-05-07 | 0.18 | $0.18 | 14405 |
| 2025-05-06 | 0.18 | $0.18 | 67450 |
| 2025-05-05 | 0.18 | $0.19 | 29350 |
| 2025-05-02 | 0.18 | $0.18 | 5450 |
| 2025-05-01 | 0.18 | $0.17 | 1000 |
| 2025-04-30 | 0.18 | $0.16 | 27986 |
| 2025-04-29 | 0.19 | $0.18 | 3100 |
| 2025-04-28 | 0.19 | $0.18 | 11500 |
| 2025-04-25 | 0.19 | $0.18 | 24606 |
| 2025-04-24 | 0.19 | $0.18 | 78440 |
| 2025-04-23 | 0.19 | $0.19 | 41010 |
| 2025-04-22 | 0.19 | $0.20 | 33695 |
| 2025-04-21 | 0.19 | $0.20 | 157081 |
| 2025-04-17 | 0.19 | $0.19 | 20274 |
| 2025-04-16 | 0.19 | $0.20 | 41466 |
| 2025-04-15 | 0.18 | $0.20 | 77971 |
| 2025-04-14 | 0.18 | $0.20 | 67001 |
| 2025-04-10 | 0.18 | $0.18 | 86001 |
| 2025-04-09 | 0.18 | $0.18 | 33101 |
| 2025-04-08 | 0.18 | $0.16 | 6820 |
| 2025-04-07 | 0.18 | $0.16 | 8511 |
| 2025-04-04 | 0.18 | $0.16 | 60667 |
| 2025-04-03 | 0.19 | $0.18 | 800 |
| 2025-04-02 | 0.19 | $0.18 | 75000 |
| 2025-04-01 | 0.19 | $0.19 | 21006 |
| 2025-03-31 | 0.19 | $0.19 | 108800 |
| 2025-03-28 | 0.19 | $0.19 | 37635 |
| 2025-03-27 | 0.19 | $0.20 | 16000 |
| 2025-03-26 | 0.19 | $0.20 | 12280 |
| 2025-03-25 | 0.19 | $0.20 | 57700 |
| 2025-03-24 | 0.19 | $0.21 | 6200 |
| 2025-03-21 | 0.18 | $0.20 | 70702 |
| 2025-03-20 | 0.18 | $0.20 | 57300 |
| 2025-03-19 | 0.17 | $0.21 | 8310 |
| 2025-03-18 | 0.16 | $0.18 | 15000 |
| 2025-03-17 | 0.16 | $0.17 | 17320 |
| 2025-03-14 | 0.16 | $0.16 | 13453 |
| 2025-03-13 | 0.16 | $0.16 | 20500 |
| 2025-03-12 | 0.16 | $0.17 | 4432 |
| 2025-03-11 | 0.16 | $0.17 | 18035 |
| 2025-03-10 | 0.16 | $0.16 | 174704 |
| 2025-03-07 | 0.16 | $0.16 | 19100 |
| 2025-03-06 | 0.16 | $0.17 | 20000 |
| 2025-03-05 | 0.16 | $0.17 | 1582 |
| 2025-03-04 | 0.16 | $0.17 | 26500 |
| 2025-03-03 | 0.16 | $0.17 | 93000 |
| 2025-02-28 | 0.17 | $0.15 | 42012 |
| 2025-02-27 | 0.17 | $0.17 | 92500 |
| 2025-02-25 | 0.17 | $0.15 | 121750 |
| 2025-02-24 | 0.18 | $0.16 | 15932 |
| 2025-02-21 | 0.18 | $0.19 | 10500 |
| 2025-02-20 | 0.18 | $0.18 | 10500 |
| 2025-02-14 | 0.19 | $0.19 | 12010 |
| 2025-02-13 | 0.18 | $0.17 | 56465 |
| 2025-02-12 | 0.19 | $0.18 | 67200 |
| 2025-02-11 | 0.19 | $0.19 | 36500 |
| 2025-02-10 | 0.19 | $0.19 | 199750 |
| 2025-02-07 | 0.19 | $0.20 | 20350 |
| 2025-02-06 | 0.19 | $0.21 | 8016 |
| 2025-02-05 | 0.19 | $0.21 | 118011 |
| 2025-02-04 | 0.19 | $0.22 | 121510 |
| 2025-02-03 | 0.18 | $0.20 | 31050 |
| 2025-01-31 | 0.18 | $0.18 | 22193 |
| 2025-01-30 | 0.18 | $0.20 | 146649 |
| 2025-01-29 | 0.18 | $0.18 | 59376 |
| 2025-01-28 | 0.18 | $0.18 | 52410 |
| 2025-01-27 | 0.18 | $0.18 | 1220 |
| 2025-01-24 | 0.19 | $0.19 | 51546 |
| 2025-01-23 | 0.19 | $0.19 | 25798 |
| 2025-01-22 | 0.19 | $0.19 | 47500 |
| 2025-01-21 | 0.19 | $0.20 | 34375 |
| 2025-01-17 | 0.19 | $0.19 | 139113 |
| 2025-01-16 | 0.19 | $0.19 | 27715 |
| 2025-01-15 | 0.19 | $0.19 | 46150 |
| 2025-01-14 | 0.20 | $0.19 | 117167 |
| 2025-01-13 | 0.20 | $0.20 | 18513 |
| 2025-01-10 | 0.20 | $0.22 | 3165 |
| 2025-01-08 | 0.20 | $0.19 | 30340 |
| 2025-01-07 | 0.20 | $0.21 | 1000 |
| 2025-01-06 | 0.20 | $0.20 | 500 |
| 2025-01-03 | 0.20 | $0.21 | 6600 |
| 2025-01-02 | 0.20 | $0.21 | 30700 |
| 2024-12-30 | 0.20 | $0.20 | 31030 |
| 2024-12-27 | 0.20 | $0.21 | 20220 |
| 2024-12-26 | 0.21 | $0.21 | 11020 |
| 2024-12-23 | 0.21 | $0.21 | 26890 |
| 2024-12-20 | 0.21 | $0.22 | 6442 |
| 2024-12-19 | 0.21 | $0.19 | 9075 |
| 2024-12-18 | 0.21 | $0.20 | 10895 |
| 2024-12-17 | 0.22 | $0.22 | 30009 |
| 2024-12-16 | 0.22 | $0.23 | 45276 |
| 2024-12-13 | 0.22 | $0.20 | 125529 |
| 2024-12-12 | 0.23 | $0.22 | 15078 |
| 2024-12-11 | 0.23 | $0.22 | 16702 |
| 2024-12-10 | 0.24 | $0.24 | 61558 |
| 2024-12-09 | 0.24 | $0.24 | 1520 |
| 2024-12-06 | 0.24 | $0.23 | 4100 |
| 2024-12-05 | 0.24 | $0.24 | 25827 |
| 2024-12-04 | 0.24 | $0.24 | 3250 |
| 2024-12-03 | 0.24 | $0.25 | 6200 |
| 2024-12-02 | 0.25 | $0.25 | 37160 |
| 2024-11-29 | 0.25 | $0.24 | 9849 |
| 2024-11-27 | 0.25 | $0.24 | 53963 |
| 2024-11-26 | 0.25 | $0.23 | 21074 |
| 2024-11-25 | 0.26 | $0.24 | 48452 |
| 2024-11-22 | 0.26 | $0.24 | 25400 |
| 2024-11-21 | 0.27 | $0.23 | 2755 |
| 2024-11-20 | 0.28 | $0.25 | 1050 |
| 2024-11-19 | 0.29 | $0.25 | 20000 |
| 2024-11-18 | 0.29 | $0.29 | 48960 |
| 2024-11-15 | 0.29 | $0.27 | 36000 |
| 2024-11-14 | 0.30 | $0.29 | 72383 |
| 2024-11-13 | 0.30 | $0.27 | 50210 |
| 2024-11-12 | 0.30 | $0.27 | 101096 |
| 2024-11-11 | 0.31 | $0.31 | 2478 |
| 2024-11-08 | 0.31 | $0.31 | 16350 |
| 2024-11-07 | 0.31 | $0.33 | 33300 |
| 2024-11-06 | 0.30 | $0.32 | 18188 |
| 2024-11-05 | 0.29 | $0.31 | 1500 |
| 2024-11-04 | 0.29 | $0.31 | 59364 |
| 2024-11-01 | 0.28 | $0.36 | 101089 |
| 2024-10-31 | 0.27 | $0.28 | 48954 |
| 2024-10-30 | 0.26 | $0.28 | 2485 |
| 2024-10-29 | 0.26 | $0.29 | 89047 |
| 2024-10-28 | 0.25 | $0.25 | 29148 |
| 2024-10-25 | 0.25 | $0.26 | 30357 |
| 2024-10-24 | 0.25 | $0.24 | 144815 |
| 2024-10-23 | 0.26 | $0.23 | 122715 |
| 2024-10-22 | 0.27 | $0.24 | 23062 |
| 2024-10-21 | 0.27 | $0.25 | 14588 |
| 2024-10-18 | 0.27 | $0.27 | 31500 |
| 2024-10-17 | 0.28 | $0.27 | 65538 |
| 2024-10-15 | 0.28 | $0.26 | 5000 |
| 2024-10-14 | 0.28 | $0.27 | 17832 |
| 2024-10-11 | 0.29 | $0.26 | 11600 |
| 2024-10-10 | 0.29 | $0.29 | 1400 |
| 2024-10-09 | 0.29 | $0.29 | 10000 |
| 2024-10-08 | 0.29 | $0.29 | 25700 |
| 2024-10-07 | 0.29 | $0.29 | 40000 |
| 2024-10-04 | 0.28 | $0.27 | 40000 |
| 2024-10-03 | 0.29 | $0.28 | 40000 |
| 2024-10-02 | 0.29 | $0.28 | 40050 |
| 2024-10-01 | 0.29 | $0.29 | 54900 |
| 2024-09-30 | 0.28 | $0.31 | 57500 |
| 2024-09-27 | 0.28 | $0.29 | 50752 |
| 2024-09-26 | 0.27 | $0.31 | 15640 |
| 2024-09-25 | 0.27 | $0.28 | 37636 |
| 2024-09-24 | 0.27 | $0.26 | 6006 |
| 2024-09-23 | 0.27 | $0.27 | 22969 |
| 2024-09-20 | 0.27 | $0.25 | 74219 |
| 2024-09-19 | 0.27 | $0.27 | 4826 |
| 2024-09-18 | 0.27 | $0.27 | 23150 |
| 2024-09-17 | 0.27 | $0.26 | 77120 |
| 2024-09-16 | 0.27 | $0.26 | 32445 |
| 2024-09-13 | 0.27 | $0.27 | 42000 |
| 2024-09-12 | 0.27 | $0.27 | 20213 |
| 2024-09-10 | 0.27 | $0.25 | 10500 |
| 2024-09-09 | 0.27 | $0.25 | 10820 |
| 2024-09-06 | 0.28 | $0.26 | 7775 |
| 2024-09-05 | 0.28 | $0.27 | 6050 |
| 2024-09-04 | 0.28 | $0.28 | 2000 |
| 2024-09-03 | 0.28 | $0.28 | 7545 |
| 2024-08-30 | 0.28 | $0.30 | 80657 |
| 2024-08-29 | 0.27 | $0.29 | 2264 |
| 2024-08-28 | 0.26 | $0.29 | 22199 |
| 2024-08-26 | 0.26 | $0.30 | 3110 |
| 2024-08-21 | 0.25 | $0.28 | 3022 |
| 2024-08-20 | 0.24 | $0.28 | 4390 |
| 2024-08-19 | 0.24 | $0.26 | 17180 |
| 2024-08-16 | 0.23 | $0.24 | 5550 |
| 2024-08-14 | 0.23 | $0.27 | 14400 |
| 2024-08-13 | 0.23 | $0.25 | 53255 |
| 2024-08-08 | 0.22 | $0.23 | 76200 |
| 2024-08-07 | 0.22 | $0.22 | 1000 |
| 2024-08-06 | 0.22 | $0.23 | 534 |
| 2024-08-05 | 0.22 | $0.22 | 26956 |
| 2024-07-31 | 0.22 | $0.23 | 43985 |
| 2024-07-30 | 0.22 | $0.23 | 14400 |
| 2024-07-29 | 0.23 | $0.23 | 44545 |
| 2024-07-26 | 0.23 | $0.24 | 3000 |
| 2024-07-25 | 0.23 | $0.23 | 275 |
| 2024-07-24 | 0.23 | $0.22 | 2599 |
| 2024-07-23 | 0.23 | $0.23 | 1100 |
| 2024-07-22 | 0.23 | $0.23 | 4300 |
| 2024-07-19 | 0.24 | $0.23 | 9210 |
| 2024-07-18 | 0.24 | $0.24 | 22225 |
| 2024-07-17 | 0.24 | $0.27 | 4798 |
| 2024-07-16 | 0.24 | $0.26 | 2150 |
| 2024-07-15 | 0.24 | $0.26 | 2415 |
| 2024-07-12 | 0.23 | $0.25 | 850 |
| 2024-07-11 | 0.23 | $0.25 | 30000 |
| 2024-07-10 | 0.23 | $0.24 | 51161 |
| 2024-07-09 | 0.24 | $0.24 | 13149 |
| 2024-07-08 | 0.24 | $0.24 | 4517 |
| 2024-07-05 | 0.24 | $0.24 | 37600 |
| 2024-07-03 | 0.24 | $0.24 | 20000 |
| 2024-07-02 | 0.25 | $0.24 | 2249 |
| 2024-07-01 | 0.25 | $0.26 | 8150 |
| 2024-06-28 | 0.25 | $0.27 | 2105 |
| 2024-06-27 | 0.25 | $0.27 | 69625 |
| 2024-06-26 | 0.25 | $0.26 | 10450 |
| 2024-06-25 | 0.25 | $0.24 | 52074 |
| 2024-06-24 | 0.25 | $0.23 | 49750 |
| 2024-06-21 | 0.26 | $0.24 | 22209 |
| 2024-06-20 | 0.27 | $0.26 | 6880 |
| 2024-06-18 | 0.28 | $0.25 | 99497 |
| 2024-06-17 | 0.29 | $0.26 | 37000 |
| 2024-06-14 | 0.29 | $0.28 | 2201 |
| 2024-06-13 | 0.30 | $0.27 | 40788 |
| 2024-06-10 | 0.31 | $0.28 | 31520 |
| 2024-06-07 | 0.32 | $0.31 | 25400 |
| 2024-06-06 | 0.32 | $0.31 | 14000 |
| 2024-06-05 | 0.32 | $0.31 | 1609 |
| 2024-06-04 | 0.33 | $0.31 | 73000 |
| 2024-06-03 | 0.33 | $0.33 | 4840 |
| 2024-05-31 | 0.33 | $0.35 | 13213 |
| 2024-05-30 | 0.33 | $0.35 | 90555 |
| 2024-05-29 | 0.33 | $0.36 | 51525 |
| 2024-05-28 | 0.32 | $0.36 | 121009 |
| 2024-05-24 | 0.32 | $0.31 | 40853 |
| 2024-05-23 | 0.32 | $0.32 | 81753 |
| 2024-05-22 | 0.32 | $0.30 | 37639 |
| 2024-05-21 | 0.33 | $0.32 | 60734 |
| 2024-05-20 | 0.33 | $0.36 | 30981 |
| 2024-05-17 | 0.33 | $0.37 | 159995 |
| 2024-05-16 | 0.32 | $0.31 | 45961 |
| 2024-05-15 | 0.33 | $0.33 | 10000 |
| 2024-05-14 | 0.33 | $0.33 | 124058 |
| 2024-05-13 | 0.33 | $0.34 | 41481 |
| 2024-05-10 | 0.34 | $0.35 | 65093 |
| 2024-05-09 | 0.34 | $0.33 | 32352 |
| 2024-05-08 | 0.34 | $0.33 | 38407 |
| 2024-05-07 | 0.34 | $0.34 | 67500 |
| 2024-05-06 | 0.35 | $0.35 | 140358 |
| 2024-05-03 | 0.35 | $0.34 | 50150 |
| 2024-05-02 | 0.35 | $0.33 | 142765 |
| 2024-05-01 | 0.36 | $0.35 | 71717 |
| 2024-04-30 | 0.36 | $0.34 | 266696 |
| 2024-04-29 | 0.37 | $0.36 | 190815 |
| 2024-04-26 | 0.37 | $0.36 | 129188 |
| 2024-04-25 | 0.38 | $0.36 | 95900 |
| 2024-04-24 | 0.38 | $0.33 | 28618 |
| 2024-04-23 | 0.40 | $0.36 | 60530 |
| 2024-04-22 | 0.40 | $0.35 | 39050 |
| 2024-04-19 | 0.42 | $0.37 | 41543 |
| 2024-04-18 | 0.43 | $0.38 | 50258 |
| 2024-04-17 | 0.43 | $0.38 | 45114 |
| 2024-04-16 | 0.44 | $0.40 | 171389 |
| 2024-04-15 | 0.45 | $0.43 | 16820 |
| 2024-04-12 | 0.45 | $0.43 | 26759 |
| 2024-04-11 | 0.45 | $0.51 | 2089 |
| 2024-04-10 | 0.44 | $0.58 | 10025 |
| 2024-04-09 | 0.41 | $0.41 | 5876 |
| 2024-04-05 | 0.41 | $0.43 | 11113 |
| 2024-04-04 | 0.40 | $0.40 | 5000 |
| 2024-04-03 | 0.40 | $0.41 | 38425 |
| 2024-04-02 | 0.40 | $0.40 | 8000 |
| 2024-03-26 | 0.40 | $0.41 | 35350 |
| 2024-03-25 | 0.40 | $0.39 | 9500 |
| 2024-03-22 | 0.40 | $0.41 | 2500 |
| 2024-03-21 | 0.40 | $0.38 | 6400 |
| 2024-03-20 | 0.40 | $0.36 | 31850 |
| 2024-03-19 | 0.41 | $0.40 | 501 |
| 2024-03-18 | 0.41 | $0.40 | 2101 |
| 2024-03-15 | 0.41 | $0.40 | 1000 |
| 2024-03-13 | 0.41 | $0.36 | 12432 |
| 2024-03-12 | 0.42 | $0.34 | 12061 |
| 2024-03-11 | 0.44 | $0.39 | 14926 |
| 2024-03-08 | 0.45 | $0.40 | 1000 |
| 2024-03-07 | 0.46 | $0.44 | 15175 |
| 2024-03-06 | 0.46 | $0.45 | 5400 |
| 2024-03-05 | 0.45 | $0.45 | 25944 |
| 2024-03-04 | 0.45 | $0.44 | 23131 |
| 2024-03-01 | 0.45 | $0.47 | 34719 |
| 2024-02-29 | 0.44 | $0.49 | 78935 |
| 2024-02-28 | 0.43 | $0.48 | 40284 |
| 2024-02-27 | 0.41 | $0.43 | 750 |
| 2024-02-26 | 0.40 | $0.47 | 2200 |
| 2024-02-23 | 0.39 | $0.45 | 3050 |
| 2024-02-22 | 0.37 | $0.41 | 91958 |
| 2024-02-21 | 0.36 | $0.40 | 1000 |
| 2024-02-20 | 0.35 | $0.29 | 6500 |
| 2024-02-16 | 0.37 | $0.37 | 5412 |
| 2024-02-14 | 0.37 | $0.37 | 21455 |
| 2024-02-07 | 0.37 | $0.37 | 3159 |
| 2024-02-06 | 0.36 | $0.39 | 4893 |
| 2024-02-05 | 0.36 | $0.36 | 300 |
| 2024-02-01 | 0.36 | $0.33 | 16200 |
| 2024-01-31 | 0.36 | $0.32 | 813 |
| 2024-01-30 | 0.37 | $0.34 | 172190 |
| 2024-01-29 | 0.37 | $0.33 | 3000 |
| 2024-01-26 | 0.38 | $0.33 | 86550 |
| 2024-01-24 | 0.39 | $0.33 | 95490 |
| 2024-01-23 | 0.40 | $0.33 | 5350 |
| 2024-01-22 | 0.41 | $0.38 | 67232 |
| 2024-01-16 | 0.41 | $0.32 | 6000 |
| 2024-01-12 | 0.42 | $0.35 | 3900 |
| 2024-01-11 | 0.44 | $0.36 | 5000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2026-07-22
Close Price
$0.57
Vol: 16290
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.31
Maximum
0.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.55 | $0.57 | 16290 |
| 2026-07-21 | 0.53 | $0.57 | 32670 |
| 2026-07-20 | 0.51 | $0.56 | 8395 |
| 2026-07-17 | 0.50 | $0.50 | 11535 |
| 2026-07-16 | 0.49 | $0.49 | 21165 |
| 2026-07-15 | 0.49 | $0.51 | 19990 |
| 2026-07-14 | 0.48 | $0.53 | 51114 |
| 2026-07-13 | 0.46 | $0.50 | 45062 |
| 2026-07-10 | 0.45 | $0.50 | 32689 |
| 2026-07-09 | 0.43 | $0.46 | 42071 |
| 2026-07-08 | 0.43 | $0.43 | 32094 |
| 2026-07-07 | 0.43 | $0.44 | 65659 |
| 2026-07-06 | 0.43 | $0.45 | 24537 |
| 2026-07-02 | 0.43 | $0.44 | 24666 |
| 2026-07-01 | 0.44 | $0.42 | 29175 |
| 2026-06-30 | 0.44 | $0.45 | 17878 |
| 2026-06-29 | 0.45 | $0.45 | 69992 |
| 2026-06-26 | 0.45 | $0.45 | 47816 |
| 2026-06-25 | 0.45 | $0.45 | 17036 |
| 2026-06-24 | 0.46 | $0.44 | 18366 |
| 2026-06-23 | 0.47 | $0.46 | 37679 |
| 2026-06-22 | 0.47 | $0.47 | 51608 |
| 2026-06-18 | 0.48 | $0.48 | 94250 |
| 2026-06-17 | 0.48 | $0.48 | 94250 |
| 2026-06-16 | 0.48 | $0.50 | 120549 |
| 2026-06-15 | 0.47 | $0.51 | 69517 |
| 2026-06-12 | 0.47 | $0.48 | 44062 |
| 2026-06-11 | 0.46 | $0.48 | 35260 |
| 2026-06-10 | 0.46 | $0.43 | 24621 |
| 2026-06-09 | 0.48 | $0.45 | 16383 |
| 2026-06-08 | 0.49 | $0.48 | 105045 |
| 2026-06-05 | 0.50 | $0.48 | 19017 |
| 2026-06-04 | 0.51 | $0.53 | 61205 |
| 2026-06-03 | 0.50 | $0.56 | 65126 |
| 2026-06-02 | 0.49 | $0.50 | 65600 |
| 2026-06-01 | 0.48 | $0.48 | 34207 |
| 2026-05-29 | 0.49 | $0.48 | 25875 |
| 2026-05-28 | 0.50 | $0.45 | 70660 |
| 2026-05-27 | 0.51 | $0.48 | 14710 |
| 2026-05-26 | 0.52 | $0.48 | 75156 |
| 2026-05-22 | 0.54 | $0.47 | 39501 |
| 2026-05-21 | 0.55 | $0.50 | 93751 |
| 2026-05-20 | 0.57 | $0.54 | 34083 |
| 2026-05-19 | 0.57 | $0.54 | 30345 |
| 2026-05-18 | 0.58 | $0.55 | 22239 |
| 2026-05-15 | 0.58 | $0.55 | 48399 |
| 2026-05-14 | 0.58 | $0.58 | 5709 |
| 2026-05-13 | 0.57 | $0.58 | 19697 |
| 2026-05-12 | 0.56 | $0.57 | 41601 |
| 2026-05-11 | 0.56 | $0.61 | 136198 |
| 2026-05-08 | 0.53 | $0.58 | 81479 |
| 2026-05-07 | 0.51 | $0.54 | 38743 |
| 2026-05-06 | 0.50 | $0.49 | 25008 |
| 2026-05-05 | 0.50 | $0.48 | 74102 |
| 2026-05-04 | 0.51 | $0.49 | 27645 |
| 2026-05-01 | 0.51 | $0.51 | 58335 |
| 2026-04-30 | 0.50 | $0.49 | 45629 |
| 2026-04-29 | 0.50 | $0.48 | 66962 |
| 2026-04-28 | 0.51 | $0.49 | 22710 |
| 2026-04-27 | 0.51 | $0.49 | 86998 |
| 2026-04-24 | 0.51 | $0.50 | 70972 |
| 2026-04-23 | 0.51 | $0.51 | 215226 |
| 2026-04-22 | 0.50 | $0.55 | 12949 |
| 2026-04-21 | 0.49 | $0.52 | 17382 |
| 2026-04-20 | 0.47 | $0.55 | 121704 |
| 2026-04-17 | 0.45 | $0.47 | 67120 |
| 2026-04-16 | 0.44 | $0.49 | 56263 |
| 2026-04-15 | 0.43 | $0.49 | 73020 |
| 2026-04-14 | 0.41 | $0.46 | 60738 |
| 2026-04-13 | 0.40 | $0.44 | 105374 |
| 2026-04-10 | 0.40 | $0.45 | 205626 |
| 2026-04-09 | 0.39 | $0.44 | 50100 |
| 2026-04-08 | 0.38 | $0.42 | 86499 |
| 2026-04-07 | 0.38 | $0.41 | 47692 |
| 2026-04-06 | 0.39 | $0.44 | 25569 |
| 2026-04-02 | 0.38 | $0.41 | 16283 |
| 2026-04-01 | 0.39 | $0.44 | 78983 |
| 2026-03-31 | 0.38 | $0.44 | 50719 |
| 2026-03-30 | 0.38 | $0.40 | 142523 |
| 2026-03-27 | 0.39 | $0.42 | 32294 |
| 2026-03-26 | 0.40 | $0.41 | 7186 |
| 2026-03-25 | 0.41 | $0.41 | 88252 |
| 2026-03-24 | 0.43 | $0.43 | 31635 |
| 2026-03-23 | 0.45 | $0.41 | 124146 |
| 2026-03-20 | 0.48 | $0.40 | 50536 |
| 2026-03-19 | 0.52 | $0.45 | 388186 |
| 2026-03-18 | 0.55 | $0.46 | 290028 |
| 2026-03-17 | 0.58 | $0.51 | 66825 |
| 2026-03-16 | 0.61 | $0.53 | 71610 |
| 2026-03-13 | 0.63 | $0.59 | 185311 |
| 2026-03-12 | 0.65 | $0.62 | 32450 |
| 2026-03-11 | 0.65 | $0.63 | 47609 |
| 2026-03-10 | 0.66 | $0.65 | 111472 |
| 2026-03-09 | 0.65 | $0.66 | 84520 |
| 2026-03-06 | 0.64 | $0.60 | 112480 |
| 2026-03-05 | 0.65 | $0.63 | 218854 |
| 2026-03-04 | 0.65 | $0.67 | 93680 |
| 2026-03-03 | 0.64 | $0.69 | 127673 |
| 2026-03-02 | 0.62 | $0.70 | 223872 |
| 2026-02-27 | 0.59 | $0.66 | 147765 |
| 2026-02-26 | 0.57 | $0.57 | 28956 |
| 2026-02-25 | 0.56 | $0.58 | 129562 |
| 2026-02-24 | 0.56 | $0.55 | 283485 |
| 2026-02-23 | 0.56 | $0.54 | 99759 |
| 2026-02-20 | 0.56 | $0.55 | 60728 |
| 2026-02-19 | 0.57 | $0.54 | 202127 |
| 2026-02-18 | 0.58 | $0.54 | 62597 |
| 2026-02-17 | 0.58 | $0.53 | 34373 |
| 2026-02-13 | 0.60 | $0.55 | 152804 |
| 2026-02-12 | 0.60 | $0.55 | 291810 |
| 2026-02-11 | 0.61 | $0.57 | 61825 |
| 2026-02-10 | 0.62 | $0.59 | 141818 |
| 2026-02-09 | 0.61 | $0.60 | 147541 |
| 2026-02-06 | 0.61 | $0.60 | 414275 |
| 2026-02-05 | 0.60 | $0.56 | 318238 |
| 2026-02-04 | 0.59 | $0.55 | 72325 |
| 2026-02-03 | 0.60 | $0.52 | 113161 |
| 2026-02-02 | 0.60 | $0.52 | 134444 |
| 2026-01-30 | 0.61 | $0.54 | 261381 |
| 2026-01-29 | 0.62 | $0.63 | 301993 |
| 2026-01-28 | 0.60 | $0.58 | 290674 |
| 2026-01-27 | 0.58 | $0.60 | 277371 |
| 2026-01-26 | 0.55 | $0.63 | 689832 |
| 2026-01-23 | 0.51 | $0.58 | 252141 |
| 2026-01-22 | 0.47 | $0.52 | 256961 |
| 2026-01-21 | 0.44 | $0.44 | 216815 |
| 2026-01-20 | 0.43 | $0.42 | 409840 |
| 2026-01-16 | 0.42 | $0.49 | 174917 |
| 2026-01-15 | 0.39 | $0.44 | 156837 |
| 2026-01-14 | 0.37 | $0.40 | 155339 |
| 2026-01-13 | 0.35 | $0.36 | 111983 |
| 2026-01-12 | 0.34 | $0.37 | 61602 |
| 2026-01-09 | 0.33 | $0.35 | 79076 |
| 2026-01-08 | 0.32 | $0.33 | 26105 |
| 2026-01-07 | 0.31 | $0.33 | 74458 |
| 2026-01-06 | 0.30 | $0.32 | 81252 |
| 2026-01-05 | 0.29 | $0.30 | 88406 |
| 2026-01-02 | 0.29 | $0.30 | 44275 |
| 2025-12-31 | 0.28 | $0.30 | 59005 |
| 2025-12-30 | 0.28 | $0.30 | 20800 |
| 2025-12-29 | 0.27 | $0.28 | 53060 |
| 2025-12-26 | 0.27 | $0.25 | 30938 |
| 2025-12-24 | 0.28 | $0.27 | 171878 |
| 2025-12-23 | 0.28 | $0.28 | 223868 |
| 2025-12-22 | 0.28 | $0.28 | 273658 |
| 2025-12-19 | 0.27 | $0.27 | 25129 |
| 2025-12-18 | 0.27 | $0.27 | 52433 |
| 2025-12-17 | 0.27 | $0.27 | 13241 |
| 2025-12-16 | 0.28 | $0.27 | 78481 |
| 2025-12-15 | 0.28 | $0.28 | 44924 |
| 2025-12-12 | 0.27 | $0.26 | 203435 |
| 2025-12-11 | 0.28 | $0.27 | 164299 |
| 2025-12-10 | 0.28 | $0.27 | 341792 |
| 2025-12-09 | 0.28 | $0.27 | 108139 |
| 2025-12-08 | 0.28 | $0.27 | 187514 |
| 2025-12-05 | 0.28 | $0.27 | 369192 |
| 2025-12-04 | 0.28 | $0.28 | 72782 |
| 2025-12-03 | 0.28 | $0.28 | 46949 |
| 2025-12-02 | 0.28 | $0.27 | 26438 |
| 2025-12-01 | 0.28 | $0.28 | 43000 |
| 2025-11-28 | 0.28 | $0.28 | 141159 |
| 2025-11-26 | 0.27 | $0.25 | 473168 |
| 2025-11-25 | 0.28 | $0.28 | 203507 |
| 2025-11-24 | 0.28 | $0.29 | 92105 |
| 2025-11-21 | 0.27 | $0.30 | 47794 |
| 2025-11-20 | 0.26 | $0.29 | 388228 |
| 2025-11-19 | 0.25 | $0.26 | 114558 |
| 2025-11-18 | 0.24 | $0.25 | 24345 |
| 2025-11-17 | 0.24 | $0.24 | 51370 |
| 2025-11-14 | 0.24 | $0.24 | 30993 |
| 2025-11-13 | 0.24 | $0.24 | 37106 |
| 2025-11-12 | 0.24 | $0.25 | 110904 |
| 2025-11-11 | 0.24 | $0.24 | 15918 |
| 2025-11-10 | 0.24 | $0.24 | 22655 |
| 2025-11-07 | 0.24 | $0.23 | 60715 |
| 2025-11-06 | 0.24 | $0.23 | 50745 |
| 2025-11-05 | 0.25 | $0.23 | 51149 |
| 2025-11-04 | 0.25 | $0.23 | 143531 |
| 2025-11-03 | 0.25 | $0.24 | 132527 |
| 2025-10-31 | 0.26 | $0.26 | 16743 |
| 2025-10-30 | 0.26 | $0.26 | 31549 |
| 2025-10-29 | 0.25 | $0.26 | 104549 |
| 2025-10-28 | 0.25 | $0.26 | 61757 |
| 2025-10-27 | 0.24 | $0.24 | 48787 |
| 2025-10-24 | 0.24 | $0.25 | 45300 |
| 2025-10-23 | 0.23 | $0.23 | 30049 |
| 2025-10-22 | 0.23 | $0.22 | 50280 |
| 2025-10-21 | 0.24 | $0.21 | 49534 |
| 2025-10-20 | 0.25 | $0.23 | 28107 |
| 2025-10-17 | 0.25 | $0.22 | 168164 |
| 2025-10-16 | 0.25 | $0.26 | 105987 |
| 2025-10-15 | 0.24 | $0.24 | 175882 |
| 2025-10-14 | 0.24 | $0.24 | 43920 |
| 2025-10-13 | 0.24 | $0.24 | 21570 |
| 2025-10-10 | 0.24 | $0.24 | 125583 |
| 2025-10-09 | 0.24 | $0.24 | 144033 |
| 2025-10-08 | 0.23 | $0.22 | 41553 |
| 2025-10-07 | 0.23 | $0.23 | 109651 |
| 2025-10-06 | 0.23 | $0.22 | 27834 |
| 2025-10-03 | 0.23 | $0.21 | 66928 |
| 2025-10-02 | 0.23 | $0.22 | 28041 |
| 2025-10-01 | 0.23 | $0.23 | 29927 |
| 2025-09-30 | 0.23 | $0.24 | 37284 |
| 2025-09-29 | 0.22 | $0.24 | 85660 |
| 2025-09-26 | 0.21 | $0.24 | 43302 |
| 2025-09-25 | 0.20 | $0.22 | 32694 |
| 2025-09-24 | 0.19 | $0.19 | 29927 |
| 2025-09-23 | 0.19 | $0.21 | 53617 |
| 2025-09-22 | 0.18 | $0.20 | 25718 |
| 2025-09-19 | 0.18 | $0.18 | 32574 |
| 2025-09-18 | 0.17 | $0.18 | 34758 |
| 2025-09-17 | 0.17 | $0.18 | 43500 |
| 2025-09-16 | 0.17 | $0.17 | 27617 |
| 2025-09-15 | 0.17 | $0.17 | 91444 |
| 2025-09-12 | 0.16 | $0.17 | 72298 |
| 2025-09-11 | 0.16 | $0.17 | 6506 |
| 2025-09-10 | 0.16 | $0.17 | 41731 |
| 2025-09-09 | 0.16 | $0.15 | 84857 |
| 2025-09-08 | 0.17 | $0.17 | 48296 |
| 2025-09-05 | 0.17 | $0.17 | 16049 |
| 2025-09-04 | 0.17 | $0.17 | 129304 |
| 2025-09-03 | 0.17 | $0.17 | 466107 |
| 2025-09-02 | 0.17 | $0.17 | 68117 |
| 2025-08-29 | 0.17 | $0.17 | 18342 |
| 2025-08-28 | 0.17 | $0.17 | 7883 |
| 2025-08-27 | 0.17 | $0.17 | 47972 |
| 2025-08-26 | 0.17 | $0.17 | 22500 |
| 2025-08-25 | 0.17 | $0.17 | 38358 |
| 2025-08-22 | 0.17 | $0.17 | 3002 |
| 2025-08-21 | 0.17 | $0.17 | 9410 |
| 2025-08-20 | 0.18 | $0.17 | 36415 |
| 2025-08-19 | 0.18 | $0.18 | 64200 |
| 2025-08-18 | 0.18 | $0.18 | 12133 |
| 2025-08-15 | 0.18 | $0.19 | 37319 |
| 2025-08-14 | 0.18 | $0.18 | 24900 |
| 2025-08-13 | 0.18 | $0.18 | 38907 |
| 2025-08-12 | 0.18 | $0.17 | 41400 |
| 2025-08-11 | 0.18 | $0.18 | 19508 |
| 2025-08-08 | 0.18 | $0.18 | 64410 |
| 2025-08-07 | 0.18 | $0.18 | 22951 |
| 2025-08-06 | 0.18 | $0.18 | 168073 |
| 2025-08-05 | 0.18 | $0.19 | 89900 |
| 2025-08-04 | 0.18 | $0.18 | 67169 |
| 2025-08-01 | 0.19 | $0.18 | 65659 |
| 2025-07-31 | 0.19 | $0.18 | 50563 |
| 2025-07-30 | 0.19 | $0.19 | 53611 |
| 2025-07-29 | 0.19 | $0.19 | 73035 |
| 2025-07-28 | 0.19 | $0.19 | 326820 |
| 2025-07-25 | 0.19 | $0.19 | 78275 |
| 2025-07-24 | 0.19 | $0.19 | 38999 |
| 2025-07-23 | 0.19 | $0.19 | 81325 |
| 2025-07-22 | 0.19 | $0.19 | 304308 |
| 2025-07-21 | 0.19 | $0.20 | 696259 |
| 2025-07-18 | 0.19 | $0.17 | 99805 |
| 2025-07-17 | 0.19 | $0.18 | 33764 |
| 2025-07-16 | 0.19 | $0.19 | 119965 |
| 2025-07-15 | 0.20 | $0.18 | 83811 |
| 2025-07-14 | 0.20 | $0.19 | 84732 |
| 2025-07-11 | 0.20 | $0.19 | 163917 |
| 2025-07-10 | 0.20 | $0.20 | 466850 |
| 2025-07-09 | 0.20 | $0.20 | 164275 |
| 2025-07-08 | 0.20 | $0.21 | 149401 |
| 2025-07-07 | 0.20 | $0.19 | 213113 |
| 2025-07-03 | 0.20 | $0.19 | 37605 |
| 2025-07-02 | 0.19 | $0.19 | 88396 |
| 2025-07-01 | 0.20 | $0.20 | 70400 |
| 2025-06-30 | 0.19 | $0.19 | 71669 |
| 2025-06-27 | 0.19 | $0.20 | 149578 |
| 2025-06-26 | 0.19 | $0.20 | 230305 |
| 2025-06-25 | 0.18 | $0.19 | 21754 |
| 2025-06-24 | 0.18 | $0.18 | 120123 |
| 2025-06-23 | 0.18 | $0.18 | 86851 |
| 2025-06-20 | 0.18 | $0.17 | 71149 |
| 2025-06-17 | 0.18 | $0.18 | 1510 |
| 2025-06-16 | 0.19 | $0.19 | 3080 |
| 2025-06-13 | 0.18 | $0.18 | 23715 |
| 2025-06-12 | 0.18 | $0.19 | 7150 |
| 2025-06-10 | 0.18 | $0.19 | 19769 |
| 2025-06-09 | 0.18 | $0.18 | 16870 |
| 2025-06-06 | 0.18 | $0.19 | 20550 |
| 2025-06-05 | 0.17 | $0.18 | 42780 |
| 2025-06-04 | 0.17 | $0.19 | 51600 |
| 2025-06-03 | 0.16 | $0.17 | 48986 |
| 2025-06-02 | 0.16 | $0.16 | 46413 |
| 2025-05-30 | 0.16 | $0.16 | 2636 |
| 2025-05-28 | 0.17 | $0.17 | 21451 |
| 2025-05-27 | 0.16 | $0.16 | 14838 |
| 2025-05-22 | 0.17 | $0.16 | 167300 |
| 2025-05-21 | 0.17 | $0.18 | 14362 |
| 2025-05-20 | 0.17 | $0.18 | 1100 |
| 2025-05-19 | 0.16 | $0.17 | 11300 |
| 2025-05-16 | 0.16 | $0.16 | 81237 |
| 2025-05-15 | 0.17 | $0.14 | 91219 |
| 2025-05-14 | 0.18 | $0.17 | 204100 |
| 2025-05-13 | 0.18 | $0.18 | 19714 |
| 2025-05-12 | 0.18 | $0.18 | 610 |
| 2025-05-09 | 0.18 | $0.17 | 3620 |
| 2025-05-08 | 0.18 | $0.18 | 35005 |
| 2025-05-07 | 0.18 | $0.18 | 14405 |
| 2025-05-06 | 0.18 | $0.18 | 67450 |
| 2025-05-05 | 0.18 | $0.19 | 29350 |
| 2025-05-02 | 0.18 | $0.18 | 5450 |
| 2025-05-01 | 0.18 | $0.17 | 1000 |
| 2025-04-30 | 0.18 | $0.16 | 27986 |
| 2025-04-29 | 0.18 | $0.18 | 3100 |
| 2025-04-28 | 0.19 | $0.18 | 11500 |
| 2025-04-25 | 0.19 | $0.18 | 24606 |
| 2025-04-24 | 0.19 | $0.18 | 78440 |
| 2025-04-23 | 0.20 | $0.19 | 41010 |
| 2025-04-22 | 0.20 | $0.20 | 33695 |
| 2025-04-21 | 0.19 | $0.20 | 157081 |
| 2025-04-17 | 0.19 | $0.19 | 20274 |
| 2025-04-16 | 0.19 | $0.20 | 41466 |
| 2025-04-15 | 0.19 | $0.20 | 77971 |
| 2025-04-14 | 0.18 | $0.20 | 67001 |
| 2025-04-10 | 0.17 | $0.18 | 86001 |
| 2025-04-09 | 0.17 | $0.18 | 33101 |
| 2025-04-08 | 0.17 | $0.16 | 6820 |
| 2025-04-07 | 0.18 | $0.16 | 8511 |
| 2025-04-04 | 0.18 | $0.16 | 60667 |
| 2025-04-03 | 0.19 | $0.18 | 800 |
| 2025-04-02 | 0.20 | $0.18 | 75000 |
| 2025-04-01 | 0.20 | $0.19 | 21006 |
| 2025-03-31 | 0.20 | $0.19 | 108800 |
| 2025-03-28 | 0.20 | $0.19 | 37635 |
| 2025-03-27 | 0.20 | $0.20 | 16000 |
| 2025-03-26 | 0.20 | $0.20 | 12280 |
| 2025-03-25 | 0.20 | $0.20 | 57700 |
| 2025-03-24 | 0.20 | $0.21 | 6200 |
| 2025-03-21 | 0.19 | $0.20 | 70702 |
| 2025-03-20 | 0.18 | $0.20 | 57300 |
| 2025-03-19 | 0.18 | $0.21 | 8310 |
| 2025-03-18 | 0.17 | $0.18 | 15000 |
| 2025-03-17 | 0.16 | $0.17 | 17320 |
| 2025-03-14 | 0.16 | $0.16 | 13453 |
| 2025-03-13 | 0.16 | $0.16 | 20500 |
| 2025-03-12 | 0.16 | $0.17 | 4432 |
| 2025-03-11 | 0.16 | $0.17 | 18035 |
| 2025-03-10 | 0.16 | $0.16 | 174704 |
| 2025-03-07 | 0.16 | $0.16 | 19100 |
| 2025-03-06 | 0.16 | $0.17 | 20000 |
| 2025-03-05 | 0.16 | $0.17 | 1582 |
| 2025-03-04 | 0.16 | $0.17 | 26500 |
| 2025-03-03 | 0.16 | $0.17 | 93000 |
| 2025-02-28 | 0.16 | $0.15 | 42012 |
| 2025-02-27 | 0.17 | $0.17 | 92500 |
| 2025-02-25 | 0.17 | $0.15 | 121750 |
| 2025-02-24 | 0.18 | $0.16 | 15932 |
| 2025-02-21 | 0.19 | $0.19 | 10500 |
| 2025-02-20 | 0.19 | $0.18 | 10500 |
| 2025-02-14 | 0.19 | $0.19 | 12010 |
| 2025-02-13 | 0.19 | $0.17 | 56465 |
| 2025-02-12 | 0.19 | $0.18 | 67200 |
| 2025-02-11 | 0.20 | $0.19 | 36500 |
| 2025-02-10 | 0.20 | $0.19 | 199750 |
| 2025-02-07 | 0.20 | $0.20 | 20350 |
| 2025-02-06 | 0.20 | $0.21 | 8016 |
| 2025-02-05 | 0.20 | $0.21 | 118011 |
| 2025-02-04 | 0.19 | $0.22 | 121510 |
| 2025-02-03 | 0.19 | $0.20 | 31050 |
| 2025-01-31 | 0.18 | $0.18 | 22193 |
| 2025-01-30 | 0.18 | $0.20 | 146649 |
| 2025-01-29 | 0.18 | $0.18 | 59376 |
| 2025-01-28 | 0.18 | $0.18 | 52410 |
| 2025-01-27 | 0.18 | $0.18 | 1220 |
| 2025-01-24 | 0.19 | $0.19 | 51546 |
| 2025-01-23 | 0.19 | $0.19 | 25798 |
| 2025-01-22 | 0.19 | $0.19 | 47500 |
| 2025-01-21 | 0.19 | $0.20 | 34375 |
| 2025-01-17 | 0.19 | $0.19 | 139113 |
| 2025-01-16 | 0.19 | $0.19 | 27715 |
| 2025-01-15 | 0.20 | $0.19 | 46150 |
| 2025-01-14 | 0.20 | $0.19 | 117167 |
| 2025-01-13 | 0.20 | $0.20 | 18513 |
| 2025-01-10 | 0.20 | $0.22 | 3165 |
| 2025-01-08 | 0.20 | $0.19 | 30340 |
| 2025-01-07 | 0.20 | $0.21 | 1000 |
| 2025-01-06 | 0.20 | $0.20 | 500 |
| 2025-01-03 | 0.20 | $0.21 | 6600 |
| 2025-01-02 | 0.20 | $0.21 | 30700 |
| 2024-12-30 | 0.20 | $0.20 | 31030 |
| 2024-12-27 | 0.20 | $0.21 | 20220 |
| 2024-12-26 | 0.20 | $0.21 | 11020 |
| 2024-12-23 | 0.20 | $0.21 | 26890 |
| 2024-12-20 | 0.20 | $0.22 | 6442 |
| 2024-12-19 | 0.20 | $0.19 | 9075 |
| 2024-12-18 | 0.21 | $0.20 | 10895 |
| 2024-12-17 | 0.21 | $0.22 | 30009 |
| 2024-12-16 | 0.21 | $0.23 | 45276 |
| 2024-12-13 | 0.21 | $0.20 | 125529 |
| 2024-12-12 | 0.22 | $0.22 | 15078 |
| 2024-12-11 | 0.23 | $0.22 | 16702 |
| 2024-12-10 | 0.23 | $0.24 | 61558 |
| 2024-12-09 | 0.23 | $0.24 | 1520 |
| 2024-12-06 | 0.23 | $0.23 | 4100 |
| 2024-12-05 | 0.23 | $0.24 | 25827 |
| 2024-12-04 | 0.23 | $0.24 | 3250 |
| 2024-12-03 | 0.23 | $0.25 | 6200 |
| 2024-12-02 | 0.23 | $0.25 | 37160 |
| 2024-11-29 | 0.23 | $0.24 | 9849 |
| 2024-11-27 | 0.24 | $0.24 | 53963 |
| 2024-11-26 | 0.24 | $0.23 | 21074 |
| 2024-11-25 | 0.25 | $0.24 | 48452 |
| 2024-11-22 | 0.25 | $0.24 | 25400 |
| 2024-11-21 | 0.26 | $0.23 | 2755 |
| 2024-11-20 | 0.27 | $0.25 | 1050 |
| 2024-11-19 | 0.28 | $0.25 | 20000 |
| 2024-11-18 | 0.29 | $0.29 | 48960 |
| 2024-11-15 | 0.29 | $0.27 | 36000 |
| 2024-11-14 | 0.30 | $0.29 | 72383 |
| 2024-11-13 | 0.30 | $0.27 | 50210 |
| 2024-11-12 | 0.31 | $0.27 | 101096 |
| 2024-11-11 | 0.32 | $0.31 | 2478 |
| 2024-11-08 | 0.32 | $0.31 | 16350 |
| 2024-11-07 | 0.32 | $0.33 | 33300 |
| 2024-11-06 | 0.31 | $0.32 | 18188 |
| 2024-11-05 | 0.30 | $0.31 | 1500 |
| 2024-11-04 | 0.30 | $0.31 | 59364 |
| 2024-11-01 | 0.29 | $0.36 | 101089 |
| 2024-10-31 | 0.27 | $0.28 | 48954 |
| 2024-10-30 | 0.26 | $0.28 | 2485 |
| 2024-10-29 | 0.26 | $0.29 | 89047 |
| 2024-10-28 | 0.25 | $0.25 | 29148 |
| 2024-10-25 | 0.25 | $0.26 | 30357 |
| 2024-10-24 | 0.24 | $0.24 | 144815 |
| 2024-10-23 | 0.25 | $0.23 | 122715 |
| 2024-10-22 | 0.26 | $0.24 | 23062 |
| 2024-10-21 | 0.26 | $0.25 | 14588 |
| 2024-10-18 | 0.27 | $0.27 | 31500 |
| 2024-10-17 | 0.27 | $0.27 | 65538 |
| 2024-10-15 | 0.28 | $0.26 | 5000 |
| 2024-10-14 | 0.28 | $0.27 | 17832 |
| 2024-10-11 | 0.28 | $0.26 | 11600 |
| 2024-10-10 | 0.29 | $0.29 | 1400 |
| 2024-10-09 | 0.29 | $0.29 | 10000 |
| 2024-10-08 | 0.29 | $0.29 | 25700 |
| 2024-10-07 | 0.29 | $0.29 | 40000 |
| 2024-10-04 | 0.29 | $0.27 | 40000 |
| 2024-10-03 | 0.29 | $0.28 | 40000 |
| 2024-10-02 | 0.29 | $0.28 | 40050 |
| 2024-10-01 | 0.29 | $0.29 | 54900 |
| 2024-09-30 | 0.29 | $0.31 | 57500 |
| 2024-09-27 | 0.28 | $0.29 | 50752 |
| 2024-09-26 | 0.28 | $0.31 | 15640 |
| 2024-09-25 | 0.27 | $0.28 | 37636 |
| 2024-09-24 | 0.26 | $0.26 | 6006 |
| 2024-09-23 | 0.27 | $0.27 | 22969 |
| 2024-09-20 | 0.27 | $0.25 | 74219 |
| 2024-09-19 | 0.27 | $0.27 | 4826 |
| 2024-09-18 | 0.27 | $0.27 | 23150 |
| 2024-09-17 | 0.27 | $0.26 | 77120 |
| 2024-09-16 | 0.27 | $0.26 | 32445 |
| 2024-09-13 | 0.27 | $0.27 | 42000 |
| 2024-09-12 | 0.27 | $0.27 | 20213 |
| 2024-09-10 | 0.27 | $0.25 | 10500 |
| 2024-09-09 | 0.28 | $0.25 | 10820 |
| 2024-09-06 | 0.29 | $0.26 | 7775 |
| 2024-09-05 | 0.29 | $0.27 | 6050 |
| 2024-09-04 | 0.29 | $0.28 | 2000 |
| 2024-09-03 | 0.29 | $0.28 | 7545 |
| 2024-08-30 | 0.29 | $0.30 | 80657 |
| 2024-08-29 | 0.29 | $0.29 | 2264 |
| 2024-08-28 | 0.28 | $0.29 | 22199 |
| 2024-08-26 | 0.28 | $0.30 | 3110 |
| 2024-08-21 | 0.26 | $0.28 | 3022 |
| 2024-08-20 | 0.26 | $0.28 | 4390 |
| 2024-08-19 | 0.25 | $0.26 | 17180 |
| 2024-08-16 | 0.24 | $0.24 | 5550 |
| 2024-08-14 | 0.24 | $0.27 | 14400 |
| 2024-08-13 | 0.23 | $0.25 | 53255 |
| 2024-08-08 | 0.23 | $0.23 | 76200 |
| 2024-08-07 | 0.22 | $0.22 | 1000 |
| 2024-08-06 | 0.23 | $0.23 | 534 |
| 2024-08-05 | 0.23 | $0.22 | 26956 |
| 2024-07-31 | 0.23 | $0.23 | 43985 |
| 2024-07-30 | 0.23 | $0.23 | 14400 |
| 2024-07-29 | 0.23 | $0.23 | 44545 |
| 2024-07-26 | 0.23 | $0.24 | 3000 |
| 2024-07-25 | 0.23 | $0.23 | 275 |
| 2024-07-24 | 0.23 | $0.22 | 2599 |
| 2024-07-23 | 0.23 | $0.23 | 1100 |
| 2024-07-22 | 0.24 | $0.23 | 4300 |
| 2024-07-19 | 0.24 | $0.23 | 9210 |
| 2024-07-18 | 0.25 | $0.24 | 22225 |
| 2024-07-17 | 0.25 | $0.27 | 4798 |
| 2024-07-16 | 0.24 | $0.26 | 2150 |
| 2024-07-15 | 0.24 | $0.26 | 2415 |
| 2024-07-12 | 0.24 | $0.25 | 850 |
| 2024-07-11 | 0.24 | $0.25 | 30000 |
| 2024-07-10 | 0.23 | $0.24 | 51161 |
| 2024-07-09 | 0.23 | $0.24 | 13149 |
| 2024-07-08 | 0.24 | $0.24 | 4517 |
| 2024-07-05 | 0.24 | $0.24 | 37600 |
| 2024-07-03 | 0.24 | $0.24 | 20000 |
| 2024-07-02 | 0.24 | $0.24 | 2249 |
| 2024-07-01 | 0.25 | $0.26 | 8150 |
| 2024-06-28 | 0.25 | $0.27 | 2105 |
| 2024-06-27 | 0.24 | $0.27 | 69625 |
| 2024-06-26 | 0.24 | $0.26 | 10450 |
| 2024-06-25 | 0.24 | $0.24 | 52074 |
| 2024-06-24 | 0.24 | $0.23 | 49750 |
| 2024-06-21 | 0.25 | $0.24 | 22209 |
| 2024-06-20 | 0.26 | $0.26 | 6880 |
| 2024-06-18 | 0.27 | $0.25 | 99497 |
| 2024-06-17 | 0.28 | $0.26 | 37000 |
| 2024-06-14 | 0.29 | $0.28 | 2201 |
| 2024-06-13 | 0.29 | $0.27 | 40788 |
| 2024-06-10 | 0.31 | $0.28 | 31520 |
| 2024-06-07 | 0.32 | $0.31 | 25400 |
| 2024-06-06 | 0.32 | $0.31 | 14000 |
| 2024-06-05 | 0.33 | $0.31 | 1609 |
| 2024-06-04 | 0.33 | $0.31 | 73000 |
| 2024-06-03 | 0.34 | $0.33 | 4840 |
| 2024-05-31 | 0.34 | $0.35 | 13213 |
| 2024-05-30 | 0.34 | $0.35 | 90555 |
| 2024-05-29 | 0.33 | $0.36 | 51525 |
| 2024-05-28 | 0.32 | $0.36 | 121009 |
| 2024-05-24 | 0.31 | $0.31 | 40853 |
| 2024-05-23 | 0.32 | $0.32 | 81753 |
| 2024-05-22 | 0.32 | $0.30 | 37639 |
| 2024-05-21 | 0.33 | $0.32 | 60734 |
| 2024-05-20 | 0.33 | $0.36 | 30981 |
| 2024-05-17 | 0.33 | $0.37 | 159995 |
| 2024-05-16 | 0.32 | $0.31 | 45961 |
| 2024-05-15 | 0.32 | $0.33 | 10000 |
| 2024-05-14 | 0.33 | $0.33 | 124058 |
| 2024-05-13 | 0.33 | $0.34 | 41481 |
| 2024-05-10 | 0.33 | $0.35 | 65093 |
| 2024-05-09 | 0.32 | $0.33 | 32352 |
| 2024-05-08 | 0.33 | $0.33 | 38407 |
| 2024-05-07 | 0.33 | $0.34 | 67500 |
| 2024-05-06 | 0.33 | $0.35 | 140358 |
| 2024-05-03 | 0.33 | $0.34 | 50150 |
| 2024-05-02 | 0.33 | $0.33 | 142765 |
| 2024-05-01 | 0.34 | $0.35 | 71717 |
| 2024-04-30 | 0.34 | $0.34 | 266696 |
| 2024-04-29 | 0.35 | $0.36 | 190815 |
| 2024-04-26 | 0.35 | $0.36 | 129188 |
| 2024-04-25 | 0.36 | $0.36 | 95900 |
| 2024-04-24 | 0.36 | $0.33 | 28618 |
| 2024-04-23 | 0.38 | $0.36 | 60530 |
| 2024-04-22 | 0.39 | $0.35 | 39050 |
| 2024-04-19 | 0.41 | $0.37 | 41543 |
| 2024-04-18 | 0.42 | $0.38 | 50258 |
| 2024-04-17 | 0.43 | $0.38 | 45114 |
| 2024-04-16 | 0.45 | $0.40 | 171389 |
| 2024-04-15 | 0.46 | $0.43 | 16820 |
| 2024-04-12 | 0.46 | $0.43 | 26759 |
| 2024-04-11 | 0.47 | $0.51 | 2089 |
| 2024-04-10 | 0.45 | $0.58 | 10025 |
| 2024-04-09 | 0.40 | $0.41 | 5876 |
| 2024-04-05 | 0.40 | $0.43 | 11113 |
| 2024-04-04 | 0.39 | $0.40 | 5000 |
| 2024-04-03 | 0.39 | $0.41 | 38425 |
| 2024-04-02 | 0.39 | $0.40 | 8000 |
| 2024-03-26 | 0.39 | $0.41 | 35350 |
| 2024-03-25 | 0.38 | $0.39 | 9500 |
| 2024-03-22 | 0.38 | $0.41 | 2500 |
| 2024-03-21 | 0.38 | $0.38 | 6400 |
| 2024-03-20 | 0.38 | $0.36 | 31850 |
| 2024-03-19 | 0.39 | $0.40 | 501 |
| 2024-03-18 | 0.40 | $0.40 | 2101 |
| 2024-03-15 | 0.40 | $0.40 | 1000 |
| 2024-03-13 | 0.40 | $0.36 | 12432 |
| 2024-03-12 | 0.41 | $0.34 | 12061 |
| 2024-03-11 | 0.44 | $0.39 | 14926 |
| 2024-03-08 | 0.45 | $0.40 | 1000 |
| 2024-03-07 | 0.46 | $0.44 | 15175 |
| 2024-03-06 | 0.47 | $0.45 | 5400 |
| 2024-03-05 | 0.46 | $0.45 | 25944 |
| 2024-03-04 | 0.46 | $0.44 | 23131 |
| 2024-03-01 | 0.46 | $0.47 | 34719 |
| 2024-02-29 | 0.45 | $0.49 | 78935 |
| 2024-02-28 | 0.44 | $0.48 | 40284 |
| 2024-02-27 | 0.42 | $0.43 | 750 |
| 2024-02-26 | 0.41 | $0.47 | 2200 |
| 2024-02-23 | 0.39 | $0.45 | 3050 |
| 2024-02-22 | 0.36 | $0.41 | 91958 |
| 2024-02-21 | 0.35 | $0.40 | 1000 |
| 2024-02-20 | 0.33 | $0.29 | 6500 |
| 2024-02-16 | 0.35 | $0.37 | 5412 |
| 2024-02-14 | 0.35 | $0.37 | 21455 |
| 2024-02-07 | 0.35 | $0.37 | 3159 |
| 2024-02-06 | 0.34 | $0.39 | 4893 |
| 2024-02-05 | 0.33 | $0.36 | 300 |
| 2024-02-01 | 0.33 | $0.33 | 16200 |
| 2024-01-31 | 0.33 | $0.32 | 813 |
| 2024-01-30 | 0.34 | $0.34 | 172190 |
| 2024-01-29 | 0.35 | $0.33 | 3000 |
| 2024-01-26 | 0.36 | $0.33 | 86550 |
| 2024-01-24 | 0.37 | $0.33 | 95490 |
| 2024-01-23 | 0.38 | $0.33 | 5350 |
| 2024-01-22 | 0.40 | $0.38 | 67232 |
| 2024-01-16 | 0.40 | $0.32 | 6000 |
| 2024-01-12 | 0.42 | $0.35 | 3900 |
| 2024-01-11 | 0.44 | $0.36 | 5000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.41
2026-07-22
Close Price
$0.57
Vol: 16290
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.71
Average
50.99
Maximum
80.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.41 | $0.57 | 16290 |
| 2026-07-21 | 60.88 | $0.57 | 32670 |
| 2026-07-20 | 59.64 | $0.56 | 8395 |
| 2026-07-17 | 52.20 | $0.50 | 11535 |
| 2026-07-16 | 51.83 | $0.49 | 21165 |
| 2026-07-15 | 54.42 | $0.51 | 19990 |
| 2026-07-14 | 57.86 | $0.53 | 51114 |
| 2026-07-13 | 53.31 | $0.50 | 45062 |
| 2026-07-10 | 53.84 | $0.50 | 32689 |
| 2026-07-09 | 47.93 | $0.46 | 42071 |
| 2026-07-08 | 43.18 | $0.43 | 32094 |
| 2026-07-07 | 44.66 | $0.44 | 65659 |
| 2026-07-06 | 45.73 | $0.45 | 24537 |
| 2026-07-02 | 45.05 | $0.44 | 24666 |
| 2026-07-01 | 41.64 | $0.42 | 29175 |
| 2026-06-30 | 44.43 | $0.45 | 17878 |
| 2026-06-29 | 45.60 | $0.45 | 69992 |
| 2026-06-26 | 44.79 | $0.45 | 47816 |
| 2026-06-25 | 44.79 | $0.45 | 17036 |
| 2026-06-24 | 42.82 | $0.44 | 18366 |
| 2026-06-23 | 45.25 | $0.46 | 37679 |
| 2026-06-22 | 46.89 | $0.47 | 51608 |
| 2026-06-18 | 48.13 | $0.48 | 94250 |
| 2026-06-17 | 48.41 | $0.48 | 94250 |
| 2026-06-16 | 49.99 | $0.50 | 120549 |
| 2026-06-15 | 50.99 | $0.51 | 69517 |
| 2026-06-12 | 47.94 | $0.48 | 44062 |
| 2026-06-11 | 48.15 | $0.48 | 35260 |
| 2026-06-10 | 41.88 | $0.43 | 24621 |
| 2026-06-09 | 43.46 | $0.45 | 16383 |
| 2026-06-08 | 46.68 | $0.48 | 105045 |
| 2026-06-05 | 46.70 | $0.48 | 19017 |
| 2026-06-04 | 52.28 | $0.53 | 61205 |
| 2026-06-03 | 56.20 | $0.56 | 65126 |
| 2026-06-02 | 49.16 | $0.50 | 65600 |
| 2026-06-01 | 46.99 | $0.48 | 34207 |
| 2026-05-29 | 46.41 | $0.48 | 25875 |
| 2026-05-28 | 43.14 | $0.45 | 70660 |
| 2026-05-27 | 46.07 | $0.48 | 14710 |
| 2026-05-26 | 46.43 | $0.48 | 75156 |
| 2026-05-22 | 44.96 | $0.47 | 39501 |
| 2026-05-21 | 47.62 | $0.50 | 93751 |
| 2026-05-20 | 52.72 | $0.54 | 34083 |
| 2026-05-19 | 52.27 | $0.54 | 30345 |
| 2026-05-18 | 54.24 | $0.55 | 22239 |
| 2026-05-15 | 54.44 | $0.55 | 48399 |
| 2026-05-14 | 58.23 | $0.58 | 5709 |
| 2026-05-13 | 58.42 | $0.58 | 19697 |
| 2026-05-12 | 57.03 | $0.57 | 41601 |
| 2026-05-11 | 63.04 | $0.61 | 136198 |
| 2026-05-08 | 59.77 | $0.58 | 81479 |
| 2026-05-07 | 55.64 | $0.54 | 38743 |
| 2026-05-06 | 49.57 | $0.49 | 25008 |
| 2026-05-05 | 48.54 | $0.48 | 74102 |
| 2026-05-04 | 49.66 | $0.49 | 27645 |
| 2026-05-01 | 52.62 | $0.51 | 58335 |
| 2026-04-30 | 50.82 | $0.49 | 45629 |
| 2026-04-29 | 49.37 | $0.48 | 66962 |
| 2026-04-28 | 50.24 | $0.49 | 22710 |
| 2026-04-27 | 50.24 | $0.49 | 86998 |
| 2026-04-24 | 51.34 | $0.50 | 70972 |
| 2026-04-23 | 52.36 | $0.51 | 215226 |
| 2026-04-22 | 56.74 | $0.55 | 12949 |
| 2026-04-21 | 54.10 | $0.52 | 17382 |
| 2026-04-20 | 57.25 | $0.55 | 121704 |
| 2026-04-17 | 48.74 | $0.47 | 67120 |
| 2026-04-16 | 51.66 | $0.49 | 56263 |
| 2026-04-15 | 52.12 | $0.49 | 73020 |
| 2026-04-14 | 47.41 | $0.46 | 60738 |
| 2026-04-13 | 45.32 | $0.44 | 105374 |
| 2026-04-10 | 46.44 | $0.45 | 205626 |
| 2026-04-09 | 45.17 | $0.44 | 50100 |
| 2026-04-08 | 41.89 | $0.42 | 86499 |
| 2026-04-07 | 41.13 | $0.41 | 47692 |
| 2026-04-06 | 43.64 | $0.44 | 25569 |
| 2026-04-02 | 40.41 | $0.41 | 16283 |
| 2026-04-01 | 43.20 | $0.44 | 78983 |
| 2026-03-31 | 42.96 | $0.44 | 50719 |
| 2026-03-30 | 38.51 | $0.40 | 142523 |
| 2026-03-27 | 39.70 | $0.42 | 32294 |
| 2026-03-26 | 38.62 | $0.41 | 7186 |
| 2026-03-25 | 38.77 | $0.41 | 88252 |
| 2026-03-24 | 39.93 | $0.43 | 31635 |
| 2026-03-23 | 37.38 | $0.41 | 124146 |
| 2026-03-20 | 36.71 | $0.40 | 50536 |
| 2026-03-19 | 40.43 | $0.45 | 388186 |
| 2026-03-18 | 41.22 | $0.46 | 290028 |
| 2026-03-17 | 45.79 | $0.51 | 66825 |
| 2026-03-16 | 47.42 | $0.53 | 71610 |
| 2026-03-13 | 53.04 | $0.59 | 185311 |
| 2026-03-12 | 56.71 | $0.62 | 32450 |
| 2026-03-11 | 58.31 | $0.63 | 47609 |
| 2026-03-10 | 60.66 | $0.65 | 111472 |
| 2026-03-09 | 62.23 | $0.66 | 84520 |
| 2026-03-06 | 57.22 | $0.60 | 112480 |
| 2026-03-05 | 60.83 | $0.63 | 218854 |
| 2026-03-04 | 66.26 | $0.67 | 93680 |
| 2026-03-03 | 68.80 | $0.69 | 127673 |
| 2026-03-02 | 71.61 | $0.70 | 223872 |
| 2026-02-27 | 68.56 | $0.66 | 147765 |
| 2026-02-26 | 60.80 | $0.57 | 28956 |
| 2026-02-25 | 62.21 | $0.58 | 129562 |
| 2026-02-24 | 59.08 | $0.55 | 283485 |
| 2026-02-23 | 58.45 | $0.54 | 99759 |
| 2026-02-20 | 59.14 | $0.55 | 60728 |
| 2026-02-19 | 57.89 | $0.54 | 202127 |
| 2026-02-18 | 57.76 | $0.54 | 62597 |
| 2026-02-17 | 57.49 | $0.53 | 34373 |
| 2026-02-13 | 59.61 | $0.55 | 152804 |
| 2026-02-12 | 60.15 | $0.55 | 291810 |
| 2026-02-11 | 62.37 | $0.57 | 61825 |
| 2026-02-10 | 64.75 | $0.59 | 141818 |
| 2026-02-09 | 66.35 | $0.60 | 147541 |
| 2026-02-06 | 66.40 | $0.60 | 414275 |
| 2026-02-05 | 63.85 | $0.56 | 318238 |
| 2026-02-04 | 62.77 | $0.55 | 72325 |
| 2026-02-03 | 61.05 | $0.52 | 113161 |
| 2026-02-02 | 60.36 | $0.52 | 134444 |
| 2026-01-30 | 62.79 | $0.54 | 261381 |
| 2026-01-29 | 75.15 | $0.63 | 301993 |
| 2026-01-28 | 72.73 | $0.58 | 290674 |
| 2026-01-27 | 75.92 | $0.60 | 277371 |
| 2026-01-26 | 79.56 | $0.63 | 689832 |
| 2026-01-23 | 77.33 | $0.58 | 252141 |
| 2026-01-22 | 73.74 | $0.52 | 256961 |
| 2026-01-21 | 67.26 | $0.44 | 216815 |
| 2026-01-20 | 65.79 | $0.42 | 409840 |
| 2026-01-16 | 80.79 | $0.49 | 174917 |
| 2026-01-15 | 77.31 | $0.44 | 156837 |
| 2026-01-14 | 73.31 | $0.40 | 155339 |
| 2026-01-13 | 67.50 | $0.36 | 111983 |
| 2026-01-12 | 71.94 | $0.37 | 61602 |
| 2026-01-09 | 68.16 | $0.35 | 79076 |
| 2026-01-08 | 64.23 | $0.33 | 26105 |
| 2026-01-07 | 65.25 | $0.33 | 74458 |
| 2026-01-06 | 63.04 | $0.32 | 81252 |
| 2026-01-05 | 59.53 | $0.30 | 88406 |
| 2026-01-02 | 59.28 | $0.30 | 44275 |
| 2025-12-31 | 59.56 | $0.30 | 59005 |
| 2025-12-30 | 59.54 | $0.30 | 20800 |
| 2025-12-29 | 53.69 | $0.28 | 53060 |
| 2025-12-26 | 46.60 | $0.25 | 30938 |
| 2025-12-24 | 52.63 | $0.27 | 171878 |
| 2025-12-23 | 55.59 | $0.28 | 223868 |
| 2025-12-22 | 56.89 | $0.28 | 273658 |
| 2025-12-19 | 53.91 | $0.27 | 25129 |
| 2025-12-18 | 54.86 | $0.27 | 52433 |
| 2025-12-17 | 53.98 | $0.27 | 13241 |
| 2025-12-16 | 54.52 | $0.27 | 78481 |
| 2025-12-15 | 56.82 | $0.28 | 44924 |
| 2025-12-12 | 51.39 | $0.26 | 203435 |
| 2025-12-11 | 56.17 | $0.27 | 164299 |
| 2025-12-10 | 55.55 | $0.27 | 341792 |
| 2025-12-09 | 55.55 | $0.27 | 108139 |
| 2025-12-08 | 55.09 | $0.27 | 187514 |
| 2025-12-05 | 55.62 | $0.27 | 369192 |
| 2025-12-04 | 56.95 | $0.28 | 72782 |
| 2025-12-03 | 57.11 | $0.28 | 46949 |
| 2025-12-02 | 55.61 | $0.27 | 26438 |
| 2025-12-01 | 56.97 | $0.28 | 43000 |
| 2025-11-28 | 58.60 | $0.28 | 141159 |
| 2025-11-26 | 52.66 | $0.25 | 473168 |
| 2025-11-25 | 59.02 | $0.28 | 203507 |
| 2025-11-24 | 64.41 | $0.29 | 92105 |
| 2025-11-21 | 66.02 | $0.30 | 47794 |
| 2025-11-20 | 64.93 | $0.29 | 388228 |
| 2025-11-19 | 57.38 | $0.26 | 114558 |
| 2025-11-18 | 55.23 | $0.25 | 24345 |
| 2025-11-17 | 53.97 | $0.24 | 51370 |
| 2025-11-14 | 53.62 | $0.24 | 30993 |
| 2025-11-13 | 53.18 | $0.24 | 37106 |
| 2025-11-12 | 55.55 | $0.25 | 110904 |
| 2025-11-11 | 53.63 | $0.24 | 15918 |
| 2025-11-10 | 52.79 | $0.24 | 22655 |
| 2025-11-07 | 49.91 | $0.23 | 60715 |
| 2025-11-06 | 51.99 | $0.23 | 50745 |
| 2025-11-05 | 51.91 | $0.23 | 51149 |
| 2025-11-04 | 51.34 | $0.23 | 143531 |
| 2025-11-03 | 52.76 | $0.24 | 132527 |
| 2025-10-31 | 59.20 | $0.26 | 16743 |
| 2025-10-30 | 59.48 | $0.26 | 31549 |
| 2025-10-29 | 59.83 | $0.26 | 104549 |
| 2025-10-28 | 59.83 | $0.26 | 61757 |
| 2025-10-27 | 55.01 | $0.24 | 48787 |
| 2025-10-24 | 58.39 | $0.25 | 45300 |
| 2025-10-23 | 54.28 | $0.23 | 30049 |
| 2025-10-22 | 52.36 | $0.22 | 50280 |
| 2025-10-21 | 49.53 | $0.21 | 49534 |
| 2025-10-20 | 54.69 | $0.23 | 28107 |
| 2025-10-17 | 53.46 | $0.22 | 168164 |
| 2025-10-16 | 65.69 | $0.26 | 105987 |
| 2025-10-15 | 59.32 | $0.24 | 175882 |
| 2025-10-14 | 62.06 | $0.24 | 43920 |
| 2025-10-13 | 60.32 | $0.24 | 21570 |
| 2025-10-10 | 63.23 | $0.24 | 125583 |
| 2025-10-09 | 63.09 | $0.24 | 144033 |
| 2025-10-08 | 57.64 | $0.22 | 41553 |
| 2025-10-07 | 59.71 | $0.23 | 109651 |
| 2025-10-06 | 59.09 | $0.22 | 27834 |
| 2025-10-03 | 55.57 | $0.21 | 66928 |
| 2025-10-02 | 59.30 | $0.22 | 28041 |
| 2025-10-01 | 63.35 | $0.23 | 29927 |
| 2025-09-30 | 65.91 | $0.24 | 37284 |
| 2025-09-29 | 68.54 | $0.24 | 85660 |
| 2025-09-26 | 67.30 | $0.24 | 43302 |
| 2025-09-25 | 62.36 | $0.22 | 32694 |
| 2025-09-24 | 53.66 | $0.19 | 29927 |
| 2025-09-23 | 63.92 | $0.21 | 53617 |
| 2025-09-22 | 61.26 | $0.20 | 25718 |
| 2025-09-19 | 54.01 | $0.18 | 32574 |
| 2025-09-18 | 53.43 | $0.18 | 34758 |
| 2025-09-17 | 53.69 | $0.18 | 43500 |
| 2025-09-16 | 49.13 | $0.17 | 27617 |
| 2025-09-15 | 50.07 | $0.17 | 91444 |
| 2025-09-12 | 46.06 | $0.17 | 72298 |
| 2025-09-11 | 46.06 | $0.17 | 6506 |
| 2025-09-10 | 45.81 | $0.17 | 41731 |
| 2025-09-09 | 38.83 | $0.15 | 84857 |
| 2025-09-08 | 45.75 | $0.17 | 48296 |
| 2025-09-05 | 42.98 | $0.17 | 16049 |
| 2025-09-04 | 43.45 | $0.17 | 129304 |
| 2025-09-03 | 46.33 | $0.17 | 466107 |
| 2025-09-02 | 47.06 | $0.17 | 68117 |
| 2025-08-29 | 46.33 | $0.17 | 18342 |
| 2025-08-28 | 45.29 | $0.17 | 7883 |
| 2025-08-27 | 46.86 | $0.17 | 47972 |
| 2025-08-26 | 44.95 | $0.17 | 22500 |
| 2025-08-25 | 45.18 | $0.17 | 38358 |
| 2025-08-22 | 44.74 | $0.17 | 3002 |
| 2025-08-21 | 44.35 | $0.17 | 9410 |
| 2025-08-20 | 44.65 | $0.17 | 36415 |
| 2025-08-19 | 47.54 | $0.18 | 64200 |
| 2025-08-18 | 47.92 | $0.18 | 12133 |
| 2025-08-15 | 52.23 | $0.19 | 37319 |
| 2025-08-14 | 48.59 | $0.18 | 24900 |
| 2025-08-13 | 48.22 | $0.18 | 38907 |
| 2025-08-12 | 43.28 | $0.17 | 41400 |
| 2025-08-11 | 46.82 | $0.18 | 19508 |
| 2025-08-08 | 48.26 | $0.18 | 64410 |
| 2025-08-07 | 48.43 | $0.18 | 22951 |
| 2025-08-06 | 46.86 | $0.18 | 168073 |
| 2025-08-05 | 50.59 | $0.19 | 89900 |
| 2025-08-04 | 46.03 | $0.18 | 67169 |
| 2025-08-01 | 47.99 | $0.18 | 65659 |
| 2025-07-31 | 48.37 | $0.18 | 50563 |
| 2025-07-30 | 52.60 | $0.19 | 53611 |
| 2025-07-29 | 52.42 | $0.19 | 73035 |
| 2025-07-28 | 51.21 | $0.19 | 326820 |
| 2025-07-25 | 49.79 | $0.19 | 78275 |
| 2025-07-24 | 49.44 | $0.19 | 38999 |
| 2025-07-23 | 50.10 | $0.19 | 81325 |
| 2025-07-22 | 51.99 | $0.19 | 304308 |
| 2025-07-21 | 54.85 | $0.20 | 696259 |
| 2025-07-18 | 44.93 | $0.17 | 99805 |
| 2025-07-17 | 49.05 | $0.18 | 33764 |
| 2025-07-16 | 49.78 | $0.19 | 119965 |
| 2025-07-15 | 48.93 | $0.18 | 83811 |
| 2025-07-14 | 53.10 | $0.19 | 84732 |
| 2025-07-11 | 53.03 | $0.19 | 163917 |
| 2025-07-10 | 54.81 | $0.20 | 466850 |
| 2025-07-09 | 53.49 | $0.20 | 164275 |
| 2025-07-08 | 57.75 | $0.21 | 149401 |
| 2025-07-07 | 53.97 | $0.19 | 213113 |
| 2025-07-03 | 53.29 | $0.19 | 37605 |
| 2025-07-02 | 51.24 | $0.19 | 88396 |
| 2025-07-01 | 57.96 | $0.20 | 70400 |
| 2025-06-30 | 54.31 | $0.19 | 71669 |
| 2025-06-27 | 56.80 | $0.20 | 149578 |
| 2025-06-26 | 56.85 | $0.20 | 230305 |
| 2025-06-25 | 53.54 | $0.19 | 21754 |
| 2025-06-24 | 50.43 | $0.18 | 120123 |
| 2025-06-23 | 49.28 | $0.18 | 86851 |
| 2025-06-20 | 47.75 | $0.17 | 71149 |
| 2025-06-17 | 50.60 | $0.18 | 1510 |
| 2025-06-16 | 52.60 | $0.19 | 3080 |
| 2025-06-13 | 52.10 | $0.18 | 23715 |
| 2025-06-12 | 52.45 | $0.19 | 7150 |
| 2025-06-10 | 53.37 | $0.19 | 19769 |
| 2025-06-09 | 51.98 | $0.18 | 16870 |
| 2025-06-06 | 52.94 | $0.19 | 20550 |
| 2025-06-05 | 51.82 | $0.18 | 42780 |
| 2025-06-04 | 54.12 | $0.19 | 51600 |
| 2025-06-03 | 47.91 | $0.17 | 48986 |
| 2025-06-02 | 45.86 | $0.16 | 46413 |
| 2025-05-30 | 46.41 | $0.16 | 2636 |
| 2025-05-28 | 48.64 | $0.17 | 21451 |
| 2025-05-27 | 44.51 | $0.16 | 14838 |
| 2025-05-22 | 46.03 | $0.16 | 167300 |
| 2025-05-21 | 50.20 | $0.18 | 14362 |
| 2025-05-20 | 50.02 | $0.18 | 1100 |
| 2025-05-19 | 46.02 | $0.17 | 11300 |
| 2025-05-16 | 42.52 | $0.16 | 81237 |
| 2025-05-15 | 38.72 | $0.14 | 91219 |
| 2025-05-14 | 45.70 | $0.17 | 204100 |
| 2025-05-13 | 49.62 | $0.18 | 19714 |
| 2025-05-12 | 50.47 | $0.18 | 610 |
| 2025-05-09 | 46.11 | $0.17 | 3620 |
| 2025-05-08 | 50.40 | $0.18 | 35005 |
| 2025-05-07 | 50.58 | $0.18 | 14405 |
| 2025-05-06 | 48.86 | $0.18 | 67450 |
| 2025-05-05 | 50.57 | $0.19 | 29350 |
| 2025-05-02 | 48.13 | $0.18 | 5450 |
| 2025-05-01 | 46.57 | $0.17 | 1000 |
| 2025-04-30 | 42.38 | $0.16 | 27986 |
| 2025-04-29 | 46.29 | $0.18 | 3100 |
| 2025-04-28 | 47.77 | $0.18 | 11500 |
| 2025-04-25 | 48.12 | $0.18 | 24606 |
| 2025-04-24 | 47.92 | $0.18 | 78440 |
| 2025-04-23 | 50.16 | $0.19 | 41010 |
| 2025-04-22 | 55.69 | $0.20 | 33695 |
| 2025-04-21 | 55.87 | $0.20 | 157081 |
| 2025-04-17 | 52.49 | $0.19 | 20274 |
| 2025-04-16 | 54.10 | $0.20 | 41466 |
| 2025-04-15 | 55.76 | $0.20 | 77971 |
| 2025-04-14 | 55.25 | $0.20 | 67001 |
| 2025-04-10 | 48.27 | $0.18 | 86001 |
| 2025-04-09 | 47.67 | $0.18 | 33101 |
| 2025-04-08 | 42.82 | $0.16 | 6820 |
| 2025-04-07 | 42.23 | $0.16 | 8511 |
| 2025-04-04 | 41.56 | $0.16 | 60667 |
| 2025-04-03 | 47.19 | $0.18 | 800 |
| 2025-04-02 | 48.24 | $0.18 | 75000 |
| 2025-04-01 | 50.25 | $0.19 | 21006 |
| 2025-03-31 | 50.59 | $0.19 | 108800 |
| 2025-03-28 | 50.62 | $0.19 | 37635 |
| 2025-03-27 | 53.11 | $0.20 | 16000 |
| 2025-03-26 | 53.00 | $0.20 | 12280 |
| 2025-03-25 | 53.20 | $0.20 | 57700 |
| 2025-03-24 | 56.98 | $0.21 | 6200 |
| 2025-03-21 | 54.11 | $0.20 | 70702 |
| 2025-03-20 | 54.39 | $0.20 | 57300 |
| 2025-03-19 | 56.99 | $0.21 | 8310 |
| 2025-03-18 | 48.64 | $0.18 | 15000 |
| 2025-03-17 | 48.03 | $0.17 | 17320 |
| 2025-03-14 | 45.14 | $0.16 | 13453 |
| 2025-03-13 | 44.61 | $0.16 | 20500 |
| 2025-03-12 | 47.22 | $0.17 | 4432 |
| 2025-03-11 | 45.10 | $0.17 | 18035 |
| 2025-03-10 | 43.40 | $0.16 | 174704 |
| 2025-03-07 | 43.40 | $0.16 | 19100 |
| 2025-03-06 | 45.17 | $0.17 | 20000 |
| 2025-03-05 | 45.62 | $0.17 | 1582 |
| 2025-03-04 | 44.46 | $0.17 | 26500 |
| 2025-03-03 | 44.78 | $0.17 | 93000 |
| 2025-02-28 | 39.81 | $0.15 | 42012 |
| 2025-02-27 | 43.35 | $0.17 | 92500 |
| 2025-02-25 | 39.33 | $0.15 | 121750 |
| 2025-02-24 | 40.65 | $0.16 | 15932 |
| 2025-02-21 | 46.84 | $0.19 | 10500 |
| 2025-02-20 | 44.61 | $0.18 | 10500 |
| 2025-02-14 | 47.54 | $0.19 | 12010 |
| 2025-02-13 | 40.91 | $0.17 | 56465 |
| 2025-02-12 | 43.92 | $0.18 | 67200 |
| 2025-02-11 | 44.66 | $0.19 | 36500 |
| 2025-02-10 | 45.31 | $0.19 | 199750 |
| 2025-02-07 | 47.13 | $0.20 | 20350 |
| 2025-02-06 | 49.93 | $0.21 | 8016 |
| 2025-02-05 | 49.26 | $0.21 | 118011 |
| 2025-02-04 | 52.51 | $0.22 | 121510 |
| 2025-02-03 | 46.58 | $0.20 | 31050 |
| 2025-01-31 | 43.14 | $0.18 | 22193 |
| 2025-01-30 | 47.67 | $0.20 | 146649 |
| 2025-01-29 | 40.68 | $0.18 | 59376 |
| 2025-01-28 | 39.79 | $0.18 | 52410 |
| 2025-01-27 | 40.09 | $0.18 | 1220 |
| 2025-01-24 | 42.35 | $0.19 | 51546 |
| 2025-01-23 | 43.15 | $0.19 | 25798 |
| 2025-01-22 | 42.06 | $0.19 | 47500 |
| 2025-01-21 | 43.52 | $0.20 | 34375 |
| 2025-01-17 | 42.06 | $0.19 | 139113 |
| 2025-01-16 | 42.46 | $0.19 | 27715 |
| 2025-01-15 | 42.46 | $0.19 | 46150 |
| 2025-01-14 | 42.23 | $0.19 | 117167 |
| 2025-01-13 | 44.31 | $0.20 | 18513 |
| 2025-01-10 | 48.51 | $0.22 | 3165 |
| 2025-01-08 | 41.27 | $0.19 | 30340 |
| 2025-01-07 | 43.94 | $0.21 | 1000 |
| 2025-01-06 | 41.69 | $0.20 | 500 |
| 2025-01-03 | 43.54 | $0.21 | 6600 |
| 2025-01-02 | 43.94 | $0.21 | 30700 |
| 2024-12-30 | 42.50 | $0.20 | 31030 |
| 2024-12-27 | 42.74 | $0.21 | 20220 |
| 2024-12-26 | 43.18 | $0.21 | 11020 |
| 2024-12-23 | 43.36 | $0.21 | 26890 |
| 2024-12-20 | 45.26 | $0.22 | 6442 |
| 2024-12-19 | 38.27 | $0.19 | 9075 |
| 2024-12-18 | 39.98 | $0.20 | 10895 |
| 2024-12-17 | 42.75 | $0.22 | 30009 |
| 2024-12-16 | 44.33 | $0.23 | 45276 |
| 2024-12-13 | 37.98 | $0.20 | 125529 |
| 2024-12-12 | 41.87 | $0.22 | 15078 |
| 2024-12-11 | 42.42 | $0.22 | 16702 |
| 2024-12-10 | 44.73 | $0.24 | 61558 |
| 2024-12-09 | 45.73 | $0.24 | 1520 |
| 2024-12-06 | 43.13 | $0.23 | 4100 |
| 2024-12-05 | 44.11 | $0.24 | 25827 |
| 2024-12-04 | 45.27 | $0.24 | 3250 |
| 2024-12-03 | 45.78 | $0.25 | 6200 |
| 2024-12-02 | 46.53 | $0.25 | 37160 |
| 2024-11-29 | 43.68 | $0.24 | 9849 |
| 2024-11-27 | 43.73 | $0.24 | 53963 |
| 2024-11-26 | 42.80 | $0.23 | 21074 |
| 2024-11-25 | 44.11 | $0.24 | 48452 |
| 2024-11-22 | 44.20 | $0.24 | 25400 |
| 2024-11-21 | 42.97 | $0.23 | 2755 |
| 2024-11-20 | 45.40 | $0.25 | 1050 |
| 2024-11-19 | 45.45 | $0.25 | 20000 |
| 2024-11-18 | 50.45 | $0.29 | 48960 |
| 2024-11-15 | 47.66 | $0.27 | 36000 |
| 2024-11-14 | 51.21 | $0.29 | 72383 |
| 2024-11-13 | 47.08 | $0.27 | 50210 |
| 2024-11-12 | 47.75 | $0.27 | 101096 |
| 2024-11-11 | 54.92 | $0.31 | 2478 |
| 2024-11-08 | 55.55 | $0.31 | 16350 |
| 2024-11-07 | 58.49 | $0.33 | 33300 |
| 2024-11-06 | 56.90 | $0.32 | 18188 |
| 2024-11-05 | 55.92 | $0.31 | 1500 |
| 2024-11-04 | 55.89 | $0.31 | 59364 |
| 2024-11-01 | 64.89 | $0.36 | 101089 |
| 2024-10-31 | 53.62 | $0.28 | 48954 |
| 2024-10-30 | 52.17 | $0.28 | 2485 |
| 2024-10-29 | 55.13 | $0.29 | 89047 |
| 2024-10-28 | 46.86 | $0.25 | 29148 |
| 2024-10-25 | 48.89 | $0.26 | 30357 |
| 2024-10-24 | 42.85 | $0.24 | 144815 |
| 2024-10-23 | 40.35 | $0.23 | 122715 |
| 2024-10-22 | 43.06 | $0.24 | 23062 |
| 2024-10-21 | 44.14 | $0.25 | 14588 |
| 2024-10-18 | 48.15 | $0.27 | 31500 |
| 2024-10-17 | 48.13 | $0.27 | 65538 |
| 2024-10-15 | 47.16 | $0.26 | 5000 |
| 2024-10-14 | 48.67 | $0.27 | 17832 |
| 2024-10-11 | 46.61 | $0.26 | 11600 |
| 2024-10-10 | 53.85 | $0.29 | 1400 |
| 2024-10-09 | 53.80 | $0.29 | 10000 |
| 2024-10-08 | 53.85 | $0.29 | 25700 |
| 2024-10-07 | 53.85 | $0.29 | 40000 |
| 2024-10-04 | 50.34 | $0.27 | 40000 |
| 2024-10-03 | 51.88 | $0.28 | 40000 |
| 2024-10-02 | 52.72 | $0.28 | 40050 |
| 2024-10-01 | 54.00 | $0.29 | 54900 |
| 2024-09-30 | 57.45 | $0.31 | 57500 |
| 2024-09-27 | 54.76 | $0.29 | 50752 |
| 2024-09-26 | 58.50 | $0.31 | 15640 |
| 2024-09-25 | 52.53 | $0.28 | 37636 |
| 2024-09-24 | 48.80 | $0.26 | 6006 |
| 2024-09-23 | 51.45 | $0.27 | 22969 |
| 2024-09-20 | 46.86 | $0.25 | 74219 |
| 2024-09-19 | 50.29 | $0.27 | 4826 |
| 2024-09-18 | 52.19 | $0.27 | 23150 |
| 2024-09-17 | 49.72 | $0.26 | 77120 |
| 2024-09-16 | 48.90 | $0.26 | 32445 |
| 2024-09-13 | 51.46 | $0.27 | 42000 |
| 2024-09-12 | 51.91 | $0.27 | 20213 |
| 2024-09-10 | 45.49 | $0.25 | 10500 |
| 2024-09-09 | 46.59 | $0.25 | 10820 |
| 2024-09-06 | 48.83 | $0.26 | 7775 |
| 2024-09-05 | 51.51 | $0.27 | 6050 |
| 2024-09-04 | 53.86 | $0.28 | 2000 |
| 2024-09-03 | 54.24 | $0.28 | 7545 |
| 2024-08-30 | 57.38 | $0.30 | 80657 |
| 2024-08-29 | 56.77 | $0.29 | 2264 |
| 2024-08-28 | 55.87 | $0.29 | 22199 |
| 2024-08-26 | 58.65 | $0.30 | 3110 |
| 2024-08-21 | 54.25 | $0.28 | 3022 |
| 2024-08-20 | 55.32 | $0.28 | 4390 |
| 2024-08-19 | 51.39 | $0.26 | 17180 |
| 2024-08-16 | 46.81 | $0.24 | 5550 |
| 2024-08-14 | 54.54 | $0.27 | 14400 |
| 2024-08-13 | 48.52 | $0.25 | 53255 |
| 2024-08-08 | 44.52 | $0.23 | 76200 |
| 2024-08-07 | 40.99 | $0.22 | 1000 |
| 2024-08-06 | 41.96 | $0.23 | 534 |
| 2024-08-05 | 39.84 | $0.22 | 26956 |
| 2024-07-31 | 42.10 | $0.23 | 43985 |
| 2024-07-30 | 41.73 | $0.23 | 14400 |
| 2024-07-29 | 41.73 | $0.23 | 44545 |
| 2024-07-26 | 43.39 | $0.24 | 3000 |
| 2024-07-25 | 41.17 | $0.23 | 275 |
| 2024-07-24 | 38.58 | $0.22 | 2599 |
| 2024-07-23 | 39.50 | $0.23 | 1100 |
| 2024-07-22 | 39.50 | $0.23 | 4300 |
| 2024-07-19 | 39.24 | $0.23 | 9210 |
| 2024-07-18 | 42.44 | $0.24 | 22225 |
| 2024-07-17 | 48.14 | $0.27 | 4798 |
| 2024-07-16 | 44.13 | $0.26 | 2150 |
| 2024-07-15 | 43.92 | $0.26 | 2415 |
| 2024-07-12 | 42.42 | $0.25 | 850 |
| 2024-07-11 | 42.42 | $0.25 | 30000 |
| 2024-07-10 | 40.19 | $0.24 | 51161 |
| 2024-07-09 | 39.83 | $0.24 | 13149 |
| 2024-07-08 | 40.72 | $0.24 | 4517 |
| 2024-07-05 | 39.78 | $0.24 | 37600 |
| 2024-07-03 | 39.79 | $0.24 | 20000 |
| 2024-07-02 | 40.41 | $0.24 | 2249 |
| 2024-07-01 | 41.86 | $0.26 | 8150 |
| 2024-06-28 | 44.06 | $0.27 | 2105 |
| 2024-06-27 | 44.16 | $0.27 | 69625 |
| 2024-06-26 | 42.44 | $0.26 | 10450 |
| 2024-06-25 | 39.03 | $0.24 | 52074 |
| 2024-06-24 | 37.24 | $0.23 | 49750 |
| 2024-06-21 | 37.96 | $0.24 | 22209 |
| 2024-06-20 | 40.48 | $0.26 | 6880 |
| 2024-06-18 | 37.87 | $0.25 | 99497 |
| 2024-06-17 | 39.20 | $0.26 | 37000 |
| 2024-06-14 | 41.10 | $0.28 | 2201 |
| 2024-06-13 | 40.02 | $0.27 | 40788 |
| 2024-06-10 | 40.87 | $0.28 | 31520 |
| 2024-06-07 | 45.09 | $0.31 | 25400 |
| 2024-06-06 | 45.03 | $0.31 | 14000 |
| 2024-06-05 | 45.53 | $0.31 | 1609 |
| 2024-06-04 | 45.12 | $0.31 | 73000 |
| 2024-06-03 | 47.24 | $0.33 | 4840 |
| 2024-05-31 | 49.66 | $0.35 | 13213 |
| 2024-05-30 | 49.51 | $0.35 | 90555 |
| 2024-05-29 | 51.38 | $0.36 | 51525 |
| 2024-05-28 | 51.13 | $0.36 | 121009 |
| 2024-05-24 | 44.22 | $0.31 | 40853 |
| 2024-05-23 | 45.60 | $0.32 | 81753 |
| 2024-05-22 | 43.48 | $0.30 | 37639 |
| 2024-05-21 | 45.03 | $0.32 | 60734 |
| 2024-05-20 | 49.80 | $0.36 | 30981 |
| 2024-05-17 | 51.01 | $0.37 | 159995 |
| 2024-05-16 | 42.38 | $0.31 | 45961 |
| 2024-05-15 | 45.66 | $0.33 | 10000 |
| 2024-05-14 | 45.60 | $0.33 | 124058 |
| 2024-05-13 | 46.55 | $0.34 | 41481 |
| 2024-05-10 | 47.64 | $0.35 | 65093 |
| 2024-05-09 | 45.15 | $0.33 | 32352 |
| 2024-05-08 | 45.05 | $0.33 | 38407 |
| 2024-05-07 | 46.45 | $0.34 | 67500 |
| 2024-05-06 | 47.11 | $0.35 | 140358 |
| 2024-05-03 | 46.08 | $0.34 | 50150 |
| 2024-05-02 | 44.86 | $0.33 | 142765 |
| 2024-05-01 | 46.71 | $0.35 | 71717 |
| 2024-04-30 | 45.34 | $0.34 | 266696 |
| 2024-04-29 | 47.69 | $0.36 | 190815 |
| 2024-04-26 | 47.39 | $0.36 | 129188 |
| 2024-04-25 | 47.68 | $0.36 | 95900 |
| 2024-04-24 | 43.99 | $0.33 | 28618 |
| 2024-04-23 | 46.41 | $0.36 | 60530 |
| 2024-04-22 | 46.10 | $0.35 | 39050 |
| 2024-04-19 | 47.67 | $0.37 | 41543 |
| 2024-04-18 | 48.60 | $0.38 | 50258 |
| 2024-04-17 | 48.41 | $0.38 | 45114 |
| 2024-04-16 | 49.60 | $0.40 | 171389 |
| 2024-04-15 | 52.63 | $0.43 | 16820 |
| 2024-04-12 | 52.67 | $0.43 | 26759 |
| 2024-04-11 | 59.36 | $0.51 | 2089 |
| 2024-04-10 | 66.23 | $0.58 | 10025 |
| 2024-04-09 | 52.96 | $0.41 | 5876 |
| 2024-04-05 | 55.93 | $0.43 | 11113 |
| 2024-04-04 | 52.64 | $0.40 | 5000 |
| 2024-04-03 | 53.24 | $0.41 | 38425 |
| 2024-04-02 | 52.47 | $0.40 | 8000 |
| 2024-03-26 | 53.85 | $0.41 | 35350 |
| 2024-03-25 | 51.72 | $0.39 | 9500 |
| 2024-03-22 | 54.10 | $0.41 | 2500 |
| 2024-03-21 | 51.19 | $0.38 | 6400 |
| 2024-03-20 | 49.16 | $0.36 | 31850 |
| 2024-03-19 | 53.16 | $0.40 | 501 |
| 2024-03-18 | 53.60 | $0.40 | 2101 |
| 2024-03-15 | 53.19 | $0.40 | 1000 |
| 2024-03-13 | 49.16 | $0.36 | 12432 |
| 2024-03-12 | 47.64 | $0.34 | 12061 |
| 2024-03-11 | 52.16 | $0.39 | 14926 |
| 2024-03-08 | 53.54 | $0.40 | 1000 |
| 2024-03-07 | 57.96 | $0.44 | 15175 |
| 2024-03-06 | 59.12 | $0.45 | 5400 |
| 2024-03-05 | 59.24 | $0.45 | 25944 |
| 2024-03-04 | 58.48 | $0.44 | 23131 |
| 2024-03-01 | 61.57 | $0.47 | 34719 |
| 2024-02-29 | 63.40 | $0.49 | 78935 |
| 2024-02-28 | 63.08 | $0.48 | 40284 |
| 2024-02-27 | 60.05 | $0.43 | 750 |
| 2024-02-26 | 64.52 | $0.47 | 2200 |
| 2024-02-23 | 63.15 | $0.45 | 3050 |
| 2024-02-22 | 60.22 | $0.41 | 91958 |
| 2024-02-21 | 59.33 | $0.40 | 1000 |
| 2024-02-20 | 49.78 | $0.29 | 6500 |
| 2024-02-16 | 59.14 | $0.37 | 5412 |
| 2024-02-14 | 59.14 | $0.37 | 21455 |
| 2024-02-07 | 60.09 | $0.37 | 3159 |
| 2024-02-06 | 62.26 | $0.39 | 4893 |
| 2024-02-05 | 59.93 | $0.36 | 300 |
| 2024-02-01 | 57.25 | $0.33 | 16200 |
| 2024-01-31 | 56.34 | $0.32 | 813 |
| 2024-01-30 | 58.11 | $0.34 | 172190 |
| 2024-01-29 | 57.68 | $0.33 | 3000 |
| 2024-01-26 | 57.68 | $0.33 | 86550 |
| 2024-01-24 | 57.68 | $0.33 | 95490 |
| 2024-01-23 | 57.83 | $0.33 | 5350 |
| 2024-01-22 | 62.78 | $0.38 | 67232 |
| 2024-01-16 | 58.77 | $0.32 | 6000 |
| 2024-01-12 | 61.34 | $0.35 | 3900 |
| 2024-01-11 | 62.46 | $0.36 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.46
2026-07-22
Close Price
$0.57
Vol: 16290
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -33.46 | $0.57 | 16290 |
| 2026-07-21 | -15.75 | $0.57 | 32670 |
| 2026-07-20 | -0.07 | $0.56 | 8395 |
| 2026-07-17 | -46.51 | $0.50 | 11535 |
| 2026-07-16 | -48.55 | $0.49 | 21165 |
| 2026-07-15 | -35.44 | $0.51 | 19990 |
| 2026-07-14 | -18.95 | $0.53 | 51114 |
| 2026-07-13 | -53.31 | $0.50 | 45062 |
| 2026-07-10 | -51.12 | $0.50 | 32689 |
| 2026-07-09 | -77.65 | $0.46 | 42071 |
| 2026-07-08 | -95.88 | $0.43 | 32094 |
| 2026-07-07 | -88.89 | $0.44 | 65659 |
| 2026-07-06 | -83.90 | $0.45 | 24537 |
| 2026-07-02 | -87.12 | $0.44 | 24666 |
| 2026-07-01 | -100.00 | $0.42 | 29175 |
| 2026-06-30 | -88.85 | $0.45 | 17878 |
| 2026-06-29 | -83.15 | $0.45 | 69992 |
| 2026-06-26 | -86.49 | $0.45 | 47816 |
| 2026-06-25 | -86.49 | $0.45 | 17036 |
| 2026-06-24 | -95.04 | $0.44 | 18366 |
| 2026-06-23 | -81.47 | $0.46 | 37679 |
| 2026-06-22 | -72.68 | $0.47 | 51608 |
| 2026-06-18 | -66.06 | $0.48 | 94250 |
| 2026-06-17 | -64.53 | $0.48 | 94250 |
| 2026-06-16 | -55.89 | $0.50 | 120549 |
| 2026-06-15 | -59.53 | $0.51 | 69517 |
| 2026-06-12 | -73.32 | $0.48 | 44062 |
| 2026-06-11 | -72.29 | $0.48 | 35260 |
| 2026-06-10 | -98.69 | $0.43 | 24621 |
| 2026-06-09 | -96.75 | $0.45 | 16383 |
| 2026-06-08 | -83.24 | $0.48 | 105045 |
| 2026-06-05 | -83.16 | $0.48 | 19017 |
| 2026-06-04 | -60.68 | $0.53 | 61205 |
| 2026-06-03 | -46.86 | $0.56 | 65126 |
| 2026-06-02 | -73.73 | $0.50 | 65600 |
| 2026-06-01 | -80.93 | $0.48 | 34207 |
| 2026-05-29 | -75.37 | $0.48 | 25875 |
| 2026-05-28 | -85.04 | $0.45 | 70660 |
| 2026-05-27 | -74.42 | $0.48 | 14710 |
| 2026-05-26 | -73.16 | $0.48 | 75156 |
| 2026-05-22 | -77.75 | $0.47 | 39501 |
| 2026-05-21 | -67.92 | $0.50 | 93751 |
| 2026-05-20 | -50.99 | $0.54 | 34083 |
| 2026-05-19 | -52.54 | $0.54 | 30345 |
| 2026-05-18 | -46.25 | $0.55 | 22239 |
| 2026-05-15 | -45.59 | $0.55 | 48399 |
| 2026-05-14 | -33.58 | $0.58 | 5709 |
| 2026-05-13 | -32.98 | $0.58 | 19697 |
| 2026-05-12 | -39.14 | $0.57 | 41601 |
| 2026-05-11 | -20.64 | $0.61 | 136198 |
| 2026-05-08 | -7.37 | $0.58 | 81479 |
| 2026-05-07 | -22.32 | $0.54 | 38743 |
| 2026-05-06 | -44.50 | $0.49 | 25008 |
| 2026-05-05 | -48.59 | $0.48 | 74102 |
| 2026-05-04 | -43.82 | $0.49 | 27645 |
| 2026-05-01 | -31.58 | $0.51 | 58335 |
| 2026-04-30 | -39.49 | $0.49 | 45629 |
| 2026-04-29 | -45.76 | $0.48 | 66962 |
| 2026-04-28 | -41.88 | $0.49 | 22710 |
| 2026-04-27 | -41.88 | $0.49 | 86998 |
| 2026-04-24 | -36.65 | $0.50 | 70972 |
| 2026-04-23 | -31.73 | $0.51 | 215226 |
| 2026-04-22 | -11.68 | $0.55 | 12949 |
| 2026-04-21 | -26.18 | $0.52 | 17382 |
| 2026-04-20 | -11.85 | $0.55 | 121704 |
| 2026-04-17 | -26.84 | $0.47 | 67120 |
| 2026-04-16 | -9.08 | $0.49 | 56263 |
| 2026-04-15 | -17.13 | $0.49 | 73020 |
| 2026-04-14 | -55.96 | $0.46 | 60738 |
| 2026-04-13 | -67.41 | $0.44 | 105374 |
| 2026-04-10 | -71.38 | $0.45 | 205626 |
| 2026-04-09 | -74.95 | $0.44 | 50100 |
| 2026-04-08 | -85.55 | $0.42 | 86499 |
| 2026-04-07 | -87.37 | $0.41 | 47692 |
| 2026-04-06 | -78.96 | $0.44 | 25569 |
| 2026-04-02 | -86.82 | $0.41 | 16283 |
| 2026-04-01 | -77.47 | $0.44 | 78983 |
| 2026-03-31 | -80.14 | $0.44 | 50719 |
| 2026-03-30 | -90.87 | $0.40 | 142523 |
| 2026-03-27 | -87.28 | $0.42 | 32294 |
| 2026-03-26 | -89.43 | $0.41 | 7186 |
| 2026-03-25 | -88.93 | $0.41 | 88252 |
| 2026-03-24 | -85.08 | $0.43 | 31635 |
| 2026-03-23 | -90.61 | $0.41 | 124146 |
| 2026-03-20 | -92.06 | $0.40 | 50536 |
| 2026-03-19 | -78.91 | $0.45 | 388186 |
| 2026-03-18 | -93.10 | $0.46 | 290028 |
| 2026-03-17 | -95.10 | $0.51 | 66825 |
| 2026-03-16 | -90.58 | $0.53 | 71610 |
| 2026-03-13 | -67.98 | $0.59 | 185311 |
| 2026-03-12 | -55.00 | $0.62 | 32450 |
| 2026-03-11 | -49.59 | $0.63 | 47609 |
| 2026-03-10 | -41.75 | $0.65 | 111472 |
| 2026-03-09 | -36.58 | $0.66 | 84520 |
| 2026-03-06 | -61.16 | $0.60 | 112480 |
| 2026-03-05 | -49.59 | $0.63 | 218854 |
| 2026-03-04 | -33.76 | $0.67 | 93680 |
| 2026-03-03 | -26.64 | $0.69 | 127673 |
| 2026-03-02 | -6.20 | $0.70 | 223872 |
| 2026-02-27 | -14.35 | $0.66 | 147765 |
| 2026-02-26 | -48.82 | $0.57 | 28956 |
| 2026-02-25 | -44.68 | $0.58 | 129562 |
| 2026-02-24 | -59.11 | $0.55 | 283485 |
| 2026-02-23 | -66.20 | $0.54 | 99759 |
| 2026-02-20 | -64.24 | $0.55 | 60728 |
| 2026-02-19 | -64.64 | $0.54 | 202127 |
| 2026-02-18 | -56.43 | $0.54 | 62597 |
| 2026-02-17 | -57.40 | $0.53 | 34373 |
| 2026-02-13 | -51.76 | $0.55 | 152804 |
| 2026-02-12 | -45.37 | $0.55 | 291810 |
| 2026-02-11 | -37.93 | $0.57 | 61825 |
| 2026-02-10 | -31.59 | $0.59 | 141818 |
| 2026-02-09 | -27.08 | $0.60 | 147541 |
| 2026-02-06 | -25.78 | $0.60 | 414275 |
| 2026-02-05 | -35.79 | $0.56 | 318238 |
| 2026-02-04 | -37.47 | $0.55 | 72325 |
| 2026-02-03 | -43.38 | $0.52 | 113161 |
| 2026-02-02 | -45.57 | $0.52 | 134444 |
| 2026-01-30 | -40.21 | $0.54 | 261381 |
| 2026-01-29 | -17.00 | $0.63 | 301993 |
| 2026-01-28 | -26.12 | $0.58 | 290674 |
| 2026-01-27 | -21.50 | $0.60 | 277371 |
| 2026-01-26 | -15.74 | $0.63 | 689832 |
| 2026-01-23 | -3.98 | $0.58 | 252141 |
| 2026-01-22 | -2.59 | $0.52 | 256961 |
| 2026-01-21 | -31.21 | $0.44 | 216815 |
| 2026-01-20 | -36.69 | $0.42 | 409840 |
| 2026-01-16 | -8.99 | $0.49 | 174917 |
| 2026-01-15 | -5.00 | $0.44 | 156837 |
| 2026-01-14 | -8.42 | $0.40 | 155339 |
| 2026-01-13 | -16.68 | $0.36 | 111983 |
| 2026-01-12 | -7.34 | $0.37 | 61602 |
| 2026-01-09 | 0.00 | $0.35 | 79076 |
| 2026-01-08 | -9.47 | $0.33 | 26105 |
| 2026-01-07 | -3.16 | $0.33 | 74458 |
| 2026-01-06 | -12.29 | $0.32 | 81252 |
| 2026-01-05 | -31.21 | $0.30 | 88406 |
| 2026-01-02 | -32.49 | $0.30 | 44275 |
| 2025-12-31 | -16.40 | $0.30 | 59005 |
| 2025-12-30 | -16.54 | $0.30 | 20800 |
| 2025-12-29 | -53.88 | $0.28 | 53060 |
| 2025-12-26 | -89.90 | $0.25 | 30938 |
| 2025-12-24 | -52.25 | $0.27 | 171878 |
| 2025-12-23 | -41.93 | $0.28 | 223868 |
| 2025-12-22 | -35.94 | $0.28 | 273658 |
| 2025-12-19 | -58.46 | $0.27 | 25129 |
| 2025-12-18 | -60.19 | $0.27 | 52433 |
| 2025-12-17 | -62.89 | $0.27 | 13241 |
| 2025-12-16 | -60.76 | $0.27 | 78481 |
| 2025-12-15 | -42.60 | $0.28 | 44924 |
| 2025-12-12 | -63.47 | $0.26 | 203435 |
| 2025-12-11 | -48.60 | $0.27 | 164299 |
| 2025-12-10 | -49.40 | $0.27 | 341792 |
| 2025-12-09 | -49.40 | $0.27 | 108139 |
| 2025-12-08 | -47.84 | $0.27 | 187514 |
| 2025-12-05 | -46.18 | $0.27 | 369192 |
| 2025-12-04 | -41.98 | $0.28 | 72782 |
| 2025-12-03 | -41.45 | $0.28 | 46949 |
| 2025-12-02 | -48.02 | $0.27 | 26438 |
| 2025-12-01 | -43.30 | $0.28 | 43000 |
| 2025-11-28 | -37.63 | $0.28 | 141159 |
| 2025-11-26 | -63.81 | $0.25 | 473168 |
| 2025-11-25 | -43.11 | $0.28 | 203507 |
| 2025-11-24 | -27.99 | $0.29 | 92105 |
| 2025-11-21 | -23.74 | $0.30 | 47794 |
| 2025-11-20 | -29.29 | $0.29 | 388228 |
| 2025-11-19 | -40.29 | $0.26 | 114558 |
| 2025-11-18 | -42.65 | $0.25 | 24345 |
| 2025-11-17 | -48.19 | $0.24 | 51370 |
| 2025-11-14 | -49.76 | $0.24 | 30993 |
| 2025-11-13 | -51.81 | $0.24 | 37106 |
| 2025-11-12 | -42.17 | $0.25 | 110904 |
| 2025-11-11 | -51.59 | $0.24 | 15918 |
| 2025-11-10 | -55.66 | $0.24 | 22655 |
| 2025-11-07 | -70.96 | $0.23 | 60715 |
| 2025-11-06 | -62.07 | $0.23 | 50745 |
| 2025-11-05 | -62.41 | $0.23 | 51149 |
| 2025-11-04 | -65.19 | $0.23 | 143531 |
| 2025-11-03 | -58.59 | $0.24 | 132527 |
| 2025-10-31 | -31.28 | $0.26 | 16743 |
| 2025-10-30 | -30.18 | $0.26 | 31549 |
| 2025-10-29 | -28.70 | $0.26 | 104549 |
| 2025-10-28 | -28.70 | $0.26 | 61757 |
| 2025-10-27 | -57.86 | $0.24 | 48787 |
| 2025-10-24 | -43.05 | $0.25 | 45300 |
| 2025-10-23 | -65.83 | $0.23 | 30049 |
| 2025-10-22 | -62.76 | $0.22 | 50280 |
| 2025-10-21 | -74.20 | $0.21 | 49534 |
| 2025-10-20 | -55.09 | $0.23 | 28107 |
| 2025-10-17 | -60.21 | $0.22 | 168164 |
| 2025-10-16 | -22.18 | $0.26 | 105987 |
| 2025-10-15 | -47.23 | $0.24 | 175882 |
| 2025-10-14 | -38.75 | $0.24 | 43920 |
| 2025-10-13 | -44.67 | $0.24 | 21570 |
| 2025-10-10 | -27.41 | $0.24 | 125583 |
| 2025-10-09 | -21.01 | $0.24 | 144033 |
| 2025-10-08 | -36.65 | $0.22 | 41553 |
| 2025-10-07 | -26.91 | $0.23 | 109651 |
| 2025-10-06 | -29.28 | $0.22 | 27834 |
| 2025-10-03 | -42.23 | $0.21 | 66928 |
| 2025-10-02 | -32.27 | $0.22 | 28041 |
| 2025-10-01 | -22.31 | $0.23 | 29927 |
| 2025-09-30 | -16.33 | $0.24 | 37284 |
| 2025-09-29 | -10.36 | $0.24 | 85660 |
| 2025-09-26 | -16.33 | $0.24 | 43302 |
| 2025-09-25 | 0.00 | $0.22 | 32694 |
| 2025-09-24 | -41.61 | $0.19 | 29927 |
| 2025-09-23 | -8.55 | $0.21 | 53617 |
| 2025-09-22 | 0.00 | $0.20 | 25718 |
| 2025-09-19 | -28.14 | $0.18 | 32574 |
| 2025-09-18 | -30.91 | $0.18 | 34758 |
| 2025-09-17 | -3.21 | $0.18 | 43500 |
| 2025-09-16 | -32.05 | $0.17 | 27617 |
| 2025-09-15 | -36.94 | $0.17 | 91444 |
| 2025-09-12 | -60.32 | $0.17 | 72298 |
| 2025-09-11 | -60.32 | $0.17 | 6506 |
| 2025-09-10 | -61.64 | $0.17 | 41731 |
| 2025-09-09 | -96.57 | $0.15 | 84857 |
| 2025-09-08 | -70.98 | $0.17 | 48296 |
| 2025-09-05 | -86.71 | $0.17 | 16049 |
| 2025-09-04 | -83.22 | $0.17 | 129304 |
| 2025-09-03 | -71.77 | $0.17 | 466107 |
| 2025-09-02 | -65.73 | $0.17 | 68117 |
| 2025-08-29 | -71.78 | $0.17 | 18342 |
| 2025-08-28 | -79.45 | $0.17 | 7883 |
| 2025-08-27 | -67.11 | $0.17 | 47972 |
| 2025-08-26 | -83.87 | $0.17 | 22500 |
| 2025-08-25 | -82.66 | $0.17 | 38358 |
| 2025-08-22 | -85.47 | $0.17 | 3002 |
| 2025-08-21 | -88.09 | $0.17 | 9410 |
| 2025-08-20 | -85.47 | $0.17 | 36415 |
| 2025-08-19 | -60.56 | $0.18 | 64200 |
| 2025-08-18 | -75.66 | $0.18 | 12133 |
| 2025-08-15 | -55.71 | $0.19 | 37319 |
| 2025-08-14 | -72.23 | $0.18 | 24900 |
| 2025-08-13 | -73.84 | $0.18 | 38907 |
| 2025-08-12 | -94.64 | $0.17 | 41400 |
| 2025-08-11 | -77.32 | $0.18 | 19508 |
| 2025-08-08 | -70.63 | $0.18 | 64410 |
| 2025-08-07 | -69.86 | $0.18 | 22951 |
| 2025-08-06 | -76.89 | $0.18 | 168073 |
| 2025-08-05 | -62.26 | $0.19 | 89900 |
| 2025-08-04 | -86.22 | $0.18 | 67169 |
| 2025-08-01 | -77.95 | $0.18 | 65659 |
| 2025-07-31 | -77.41 | $0.18 | 50563 |
| 2025-07-30 | -60.02 | $0.19 | 53611 |
| 2025-07-29 | -60.81 | $0.19 | 73035 |
| 2025-07-28 | -66.24 | $0.19 | 326820 |
| 2025-07-25 | -72.63 | $0.19 | 78275 |
| 2025-07-24 | -74.22 | $0.19 | 38999 |
| 2025-07-23 | -71.03 | $0.19 | 81325 |
| 2025-07-22 | -58.52 | $0.19 | 304308 |
| 2025-07-21 | -46.00 | $0.20 | 696259 |
| 2025-07-18 | -89.14 | $0.17 | 99805 |
| 2025-07-17 | -71.79 | $0.18 | 33764 |
| 2025-07-16 | -68.85 | $0.19 | 119965 |
| 2025-07-15 | -72.28 | $0.18 | 83811 |
| 2025-07-14 | -55.51 | $0.19 | 84732 |
| 2025-07-11 | -55.81 | $0.19 | 163917 |
| 2025-07-10 | -48.72 | $0.20 | 466850 |
| 2025-07-09 | -55.05 | $0.20 | 164275 |
| 2025-07-08 | -38.31 | $0.21 | 149401 |
| 2025-07-07 | -36.99 | $0.19 | 213113 |
| 2025-07-03 | -38.23 | $0.19 | 37605 |
| 2025-07-02 | -47.86 | $0.19 | 88396 |
| 2025-07-01 | -15.20 | $0.20 | 70400 |
| 2025-06-30 | -36.10 | $0.19 | 71669 |
| 2025-06-27 | -24.13 | $0.20 | 149578 |
| 2025-06-26 | -19.92 | $0.20 | 230305 |
| 2025-06-25 | -12.81 | $0.19 | 21754 |
| 2025-06-24 | -36.94 | $0.18 | 120123 |
| 2025-06-23 | -34.17 | $0.18 | 86851 |
| 2025-06-20 | -42.71 | $0.17 | 71149 |
| 2025-06-17 | -25.88 | $0.18 | 1510 |
| 2025-06-16 | -14.58 | $0.19 | 3080 |
| 2025-06-13 | -17.71 | $0.18 | 23715 |
| 2025-06-12 | -15.63 | $0.19 | 7150 |
| 2025-06-10 | -10.00 | $0.19 | 19769 |
| 2025-06-09 | -19.79 | $0.18 | 16870 |
| 2025-06-06 | -13.54 | $0.19 | 20550 |
| 2025-06-05 | -28.30 | $0.18 | 42780 |
| 2025-06-04 | -13.94 | $0.19 | 51600 |
| 2025-06-03 | -54.49 | $0.17 | 48986 |
| 2025-06-02 | -66.48 | $0.16 | 46413 |
| 2025-05-30 | -62.66 | $0.16 | 2636 |
| 2025-05-28 | -47.42 | $0.17 | 21451 |
| 2025-05-27 | -72.28 | $0.16 | 14838 |
| 2025-05-22 | -66.22 | $0.16 | 167300 |
| 2025-05-21 | -42.02 | $0.18 | 14362 |
| 2025-05-20 | -43.03 | $0.18 | 1100 |
| 2025-05-19 | -67.09 | $0.17 | 11300 |
| 2025-05-16 | -83.46 | $0.16 | 81237 |
| 2025-05-15 | -100.00 | $0.14 | 91219 |
| 2025-05-14 | -83.77 | $0.17 | 204100 |
| 2025-05-13 | -65.02 | $0.18 | 19714 |
| 2025-05-12 | -60.63 | $0.18 | 610 |
| 2025-05-09 | -82.33 | $0.17 | 3620 |
| 2025-05-08 | -60.27 | $0.18 | 35005 |
| 2025-05-07 | -58.17 | $0.18 | 14405 |
| 2025-05-06 | -61.09 | $0.18 | 67450 |
| 2025-05-05 | -53.05 | $0.19 | 29350 |
| 2025-05-02 | -64.47 | $0.18 | 5450 |
| 2025-05-01 | -71.54 | $0.17 | 1000 |
| 2025-04-30 | -89.63 | $0.16 | 27986 |
| 2025-04-29 | -69.13 | $0.18 | 3100 |
| 2025-04-28 | -55.72 | $0.18 | 11500 |
| 2025-04-25 | -54.12 | $0.18 | 24606 |
| 2025-04-24 | -54.99 | $0.18 | 78440 |
| 2025-04-23 | -44.52 | $0.19 | 41010 |
| 2025-04-22 | -20.98 | $0.20 | 33695 |
| 2025-04-21 | -20.26 | $0.20 | 157081 |
| 2025-04-17 | -37.90 | $0.19 | 20274 |
| 2025-04-16 | -31.17 | $0.20 | 41466 |
| 2025-04-15 | -24.25 | $0.20 | 77971 |
| 2025-04-14 | -26.96 | $0.20 | 67001 |
| 2025-04-10 | -60.19 | $0.18 | 86001 |
| 2025-04-09 | -62.77 | $0.18 | 33101 |
| 2025-04-08 | -82.60 | $0.16 | 6820 |
| 2025-04-07 | -84.88 | $0.16 | 8511 |
| 2025-04-04 | -87.59 | $0.16 | 60667 |
| 2025-04-03 | -58.49 | $0.18 | 800 |
| 2025-04-02 | -53.54 | $0.18 | 75000 |
| 2025-04-01 | -44.22 | $0.19 | 21006 |
| 2025-03-31 | -42.65 | $0.19 | 108800 |
| 2025-03-28 | -42.51 | $0.19 | 37635 |
| 2025-03-27 | -29.67 | $0.20 | 16000 |
| 2025-03-26 | -30.22 | $0.20 | 12280 |
| 2025-03-25 | -29.21 | $0.20 | 57700 |
| 2025-03-24 | -10.71 | $0.21 | 6200 |
| 2025-03-21 | -27.82 | $0.20 | 70702 |
| 2025-03-20 | -26.43 | $0.20 | 57300 |
| 2025-03-19 | 0.00 | $0.21 | 8310 |
| 2025-03-18 | -36.34 | $0.18 | 15000 |
| 2025-03-17 | -40.97 | $0.17 | 17320 |
| 2025-03-14 | -62.78 | $0.16 | 13453 |
| 2025-03-13 | -68.80 | $0.16 | 20500 |
| 2025-03-12 | -56.47 | $0.17 | 4432 |
| 2025-03-11 | -69.64 | $0.17 | 18035 |
| 2025-03-10 | -80.86 | $0.16 | 174704 |
| 2025-03-07 | -82.53 | $0.16 | 19100 |
| 2025-03-06 | -70.93 | $0.17 | 20000 |
| 2025-03-05 | -67.99 | $0.17 | 1582 |
| 2025-03-04 | -74.48 | $0.17 | 26500 |
| 2025-03-03 | -72.19 | $0.17 | 93000 |
| 2025-02-28 | -99.86 | $0.15 | 42012 |
| 2025-02-27 | -73.45 | $0.17 | 92500 |
| 2025-02-25 | -94.13 | $0.15 | 121750 |
| 2025-02-24 | -100.00 | $0.16 | 15932 |
| 2025-02-21 | -60.16 | $0.19 | 10500 |
| 2025-02-20 | -76.29 | $0.18 | 10500 |
| 2025-02-14 | -51.32 | $0.19 | 12010 |
| 2025-02-13 | -96.27 | $0.17 | 56465 |
| 2025-02-12 | -70.62 | $0.18 | 67200 |
| 2025-02-11 | -64.57 | $0.19 | 36500 |
| 2025-02-10 | -65.88 | $0.19 | 199750 |
| 2025-02-07 | -53.19 | $0.20 | 20350 |
| 2025-02-06 | -34.53 | $0.21 | 8016 |
| 2025-02-05 | -38.95 | $0.21 | 118011 |
| 2025-02-04 | -17.68 | $0.22 | 121510 |
| 2025-02-03 | -55.32 | $0.20 | 31050 |
| 2025-01-31 | -74.47 | $0.18 | 22193 |
| 2025-01-30 | -44.68 | $0.20 | 146649 |
| 2025-01-29 | -79.87 | $0.18 | 59376 |
| 2025-01-28 | -100.00 | $0.18 | 52410 |
| 2025-01-27 | -100.00 | $0.18 | 1220 |
| 2025-01-24 | -90.34 | $0.19 | 51546 |
| 2025-01-23 | -84.02 | $0.19 | 25798 |
| 2025-01-22 | -92.12 | $0.19 | 47500 |
| 2025-01-21 | -77.17 | $0.20 | 34375 |
| 2025-01-17 | -88.58 | $0.19 | 139113 |
| 2025-01-16 | -91.37 | $0.19 | 27715 |
| 2025-01-15 | -91.37 | $0.19 | 46150 |
| 2025-01-14 | -94.09 | $0.19 | 117167 |
| 2025-01-13 | -76.28 | $0.20 | 18513 |
| 2025-01-10 | -37.09 | $0.22 | 3165 |
| 2025-01-08 | -91.26 | $0.19 | 30340 |
| 2025-01-07 | -69.04 | $0.21 | 1000 |
| 2025-01-06 | -83.37 | $0.20 | 500 |
| 2025-01-03 | -73.03 | $0.21 | 6600 |
| 2025-01-02 | -74.80 | $0.21 | 30700 |
| 2024-12-30 | -81.73 | $0.20 | 31030 |
| 2024-12-27 | -80.09 | $0.21 | 20220 |
| 2024-12-26 | -77.06 | $0.21 | 11020 |
| 2024-12-23 | -76.38 | $0.21 | 26890 |
| 2024-12-20 | -62.67 | $0.22 | 6442 |
| 2024-12-19 | -100.00 | $0.19 | 9075 |
| 2024-12-18 | -98.56 | $0.20 | 10895 |
| 2024-12-17 | -77.05 | $0.22 | 30009 |
| 2024-12-16 | -70.45 | $0.23 | 45276 |
| 2024-12-13 | -100.00 | $0.20 | 125529 |
| 2024-12-12 | -100.00 | $0.22 | 15078 |
| 2024-12-11 | -97.85 | $0.22 | 16702 |
| 2024-12-10 | -87.19 | $0.24 | 61558 |
| 2024-12-09 | -82.27 | $0.24 | 1520 |
| 2024-12-06 | -94.13 | $0.23 | 4100 |
| 2024-12-05 | -92.35 | $0.24 | 25827 |
| 2024-12-04 | -89.73 | $0.24 | 3250 |
| 2024-12-03 | -87.34 | $0.25 | 6200 |
| 2024-12-02 | -85.08 | $0.25 | 37160 |
| 2024-11-29 | -95.86 | $0.24 | 9849 |
| 2024-11-27 | -95.59 | $0.24 | 53963 |
| 2024-11-26 | -99.21 | $0.23 | 21074 |
| 2024-11-25 | -93.91 | $0.24 | 48452 |
| 2024-11-22 | -93.43 | $0.24 | 25400 |
| 2024-11-21 | -100.00 | $0.23 | 2755 |
| 2024-11-20 | -77.33 | $0.25 | 1050 |
| 2024-11-19 | -72.50 | $0.25 | 20000 |
| 2024-11-18 | -49.52 | $0.29 | 48960 |
| 2024-11-15 | -61.25 | $0.27 | 36000 |
| 2024-11-14 | -46.02 | $0.29 | 72383 |
| 2024-11-13 | -62.79 | $0.27 | 50210 |
| 2024-11-12 | -59.88 | $0.27 | 101096 |
| 2024-11-11 | -31.62 | $0.31 | 2478 |
| 2024-11-08 | -29.36 | $0.31 | 16350 |
| 2024-11-07 | -19.00 | $0.33 | 33300 |
| 2024-11-06 | -26.61 | $0.32 | 18188 |
| 2024-11-05 | -31.24 | $0.31 | 1500 |
| 2024-11-04 | -31.41 | $0.31 | 59364 |
| 2024-11-01 | 0.00 | $0.36 | 101089 |
| 2024-10-31 | -17.40 | $0.28 | 48954 |
| 2024-10-30 | -25.59 | $0.28 | 2485 |
| 2024-10-29 | -15.71 | $0.29 | 89047 |
| 2024-10-28 | -57.02 | $0.25 | 29148 |
| 2024-10-25 | -50.35 | $0.26 | 30357 |
| 2024-10-24 | -74.66 | $0.24 | 144815 |
| 2024-10-23 | -82.67 | $0.23 | 122715 |
| 2024-10-22 | -96.19 | $0.24 | 23062 |
| 2024-10-21 | -100.00 | $0.25 | 14588 |
| 2024-10-18 | -77.60 | $0.27 | 31500 |
| 2024-10-17 | -70.56 | $0.27 | 65538 |
| 2024-10-15 | -75.71 | $0.26 | 5000 |
| 2024-10-14 | -66.73 | $0.27 | 17832 |
| 2024-10-11 | -78.09 | $0.26 | 11600 |
| 2024-10-10 | -37.95 | $0.29 | 1400 |
| 2024-10-09 | -38.22 | $0.29 | 10000 |
| 2024-10-08 | -37.95 | $0.29 | 25700 |
| 2024-10-07 | -37.95 | $0.29 | 40000 |
| 2024-10-04 | -60.40 | $0.27 | 40000 |
| 2024-10-03 | -51.16 | $0.28 | 40000 |
| 2024-10-02 | -46.14 | $0.28 | 40050 |
| 2024-10-01 | -38.35 | $0.29 | 54900 |
| 2024-09-30 | -18.15 | $0.31 | 57500 |
| 2024-09-27 | -37.95 | $0.29 | 50752 |
| 2024-09-26 | -16.83 | $0.31 | 15640 |
| 2024-09-25 | -52.24 | $0.28 | 37636 |
| 2024-09-24 | -76.87 | $0.26 | 6006 |
| 2024-09-23 | -59.85 | $0.27 | 22969 |
| 2024-09-20 | -88.36 | $0.25 | 74219 |
| 2024-09-19 | -58.51 | $0.27 | 4826 |
| 2024-09-18 | -48.56 | $0.27 | 23150 |
| 2024-09-17 | -59.15 | $0.26 | 77120 |
| 2024-09-16 | -56.56 | $0.26 | 32445 |
| 2024-09-13 | -44.44 | $0.27 | 42000 |
| 2024-09-12 | -42.33 | $0.27 | 20213 |
| 2024-09-10 | -72.22 | $0.25 | 10500 |
| 2024-09-09 | -66.67 | $0.25 | 10820 |
| 2024-09-06 | -55.56 | $0.26 | 7775 |
| 2024-09-05 | -42.89 | $0.27 | 6050 |
| 2024-09-04 | -32.28 | $0.28 | 2000 |
| 2024-09-03 | -30.56 | $0.28 | 7545 |
| 2024-08-30 | -16.60 | $0.30 | 80657 |
| 2024-08-29 | -20.17 | $0.29 | 2264 |
| 2024-08-28 | -25.56 | $0.29 | 22199 |
| 2024-08-26 | -1.73 | $0.30 | 3110 |
| 2024-08-21 | -8.33 | $0.28 | 3022 |
| 2024-08-20 | -0.83 | $0.28 | 4390 |
| 2024-08-19 | -22.71 | $0.26 | 17180 |
| 2024-08-16 | -61.55 | $0.24 | 5550 |
| 2024-08-14 | 0.00 | $0.27 | 14400 |
| 2024-08-13 | -45.84 | $0.25 | 53255 |
| 2024-08-08 | -72.15 | $0.23 | 76200 |
| 2024-08-07 | -95.27 | $0.22 | 1000 |
| 2024-08-06 | -86.98 | $0.23 | 534 |
| 2024-08-05 | -100.00 | $0.22 | 26956 |
| 2024-07-31 | -79.88 | $0.23 | 43985 |
| 2024-07-30 | -82.25 | $0.23 | 14400 |
| 2024-07-29 | -82.25 | $0.23 | 44545 |
| 2024-07-26 | -66.47 | $0.24 | 3000 |
| 2024-07-25 | -84.75 | $0.23 | 275 |
| 2024-07-24 | -100.00 | $0.22 | 2599 |
| 2024-07-23 | -98.18 | $0.23 | 1100 |
| 2024-07-22 | -98.18 | $0.23 | 4300 |
| 2024-07-19 | -89.14 | $0.23 | 9210 |
| 2024-07-18 | -59.16 | $0.24 | 22225 |
| 2024-07-17 | -13.45 | $0.27 | 4798 |
| 2024-07-16 | -39.19 | $0.26 | 2150 |
| 2024-07-15 | -40.49 | $0.26 | 2415 |
| 2024-07-12 | -50.08 | $0.25 | 850 |
| 2024-07-11 | -63.58 | $0.25 | 30000 |
| 2024-07-10 | -76.64 | $0.24 | 51161 |
| 2024-07-09 | -81.75 | $0.24 | 13149 |
| 2024-07-08 | -76.60 | $0.24 | 4517 |
| 2024-07-05 | -80.40 | $0.24 | 37600 |
| 2024-07-03 | -84.62 | $0.24 | 20000 |
| 2024-07-02 | -81.44 | $0.24 | 2249 |
| 2024-07-01 | -75.81 | $0.26 | 8150 |
| 2024-06-28 | -65.72 | $0.27 | 2105 |
| 2024-06-27 | -65.26 | $0.27 | 69625 |
| 2024-06-26 | -71.59 | $0.26 | 10450 |
| 2024-06-25 | -83.72 | $0.24 | 52074 |
| 2024-06-24 | -89.85 | $0.23 | 49750 |
| 2024-06-21 | -85.70 | $0.24 | 22209 |
| 2024-06-20 | -75.88 | $0.26 | 6880 |
| 2024-06-18 | -85.87 | $0.25 | 99497 |
| 2024-06-17 | -100.00 | $0.26 | 37000 |
| 2024-06-14 | -93.42 | $0.28 | 2201 |
| 2024-06-13 | -98.18 | $0.27 | 40788 |
| 2024-06-10 | -100.00 | $0.28 | 31520 |
| 2024-06-07 | -77.22 | $0.31 | 25400 |
| 2024-06-06 | -77.57 | $0.31 | 14000 |
| 2024-06-05 | -74.00 | $0.31 | 1609 |
| 2024-06-04 | -76.52 | $0.31 | 73000 |
| 2024-06-03 | -60.61 | $0.33 | 4840 |
| 2024-05-31 | -43.22 | $0.35 | 13213 |
| 2024-05-30 | -44.26 | $0.35 | 90555 |
| 2024-05-29 | -30.61 | $0.36 | 51525 |
| 2024-05-28 | -32.61 | $0.36 | 121009 |
| 2024-05-24 | -81.88 | $0.31 | 40853 |
| 2024-05-23 | -70.78 | $0.32 | 81753 |
| 2024-05-22 | -93.17 | $0.30 | 37639 |
| 2024-05-21 | -87.25 | $0.32 | 60734 |
| 2024-05-20 | -70.59 | $0.36 | 30981 |
| 2024-05-17 | -66.67 | $0.37 | 159995 |
| 2024-05-16 | -98.95 | $0.31 | 45961 |
| 2024-05-15 | -89.93 | $0.33 | 10000 |
| 2024-05-14 | -94.05 | $0.33 | 124058 |
| 2024-05-13 | -91.90 | $0.34 | 41481 |
| 2024-05-10 | -89.42 | $0.35 | 65093 |
| 2024-05-09 | -94.50 | $0.33 | 32352 |
| 2024-05-08 | -94.71 | $0.33 | 38407 |
| 2024-05-07 | -91.14 | $0.34 | 67500 |
| 2024-05-06 | -89.44 | $0.35 | 140358 |
| 2024-05-03 | -91.83 | $0.34 | 50150 |
| 2024-05-02 | -94.71 | $0.33 | 142765 |
| 2024-05-01 | -89.42 | $0.35 | 71717 |
| 2024-04-30 | -92.80 | $0.34 | 266696 |
| 2024-04-29 | -85.98 | $0.36 | 190815 |
| 2024-04-26 | -86.77 | $0.36 | 129188 |
| 2024-04-25 | -85.89 | $0.36 | 95900 |
| 2024-04-24 | -96.69 | $0.33 | 28618 |
| 2024-04-23 | -96.63 | $0.36 | 60530 |
| 2024-04-22 | -97.59 | $0.35 | 39050 |
| 2024-04-19 | -96.63 | $0.37 | 41543 |
| 2024-04-18 | -93.14 | $0.38 | 50258 |
| 2024-04-17 | -89.45 | $0.38 | 45114 |
| 2024-04-16 | -76.75 | $0.40 | 171389 |
| 2024-04-15 | -60.79 | $0.43 | 16820 |
| 2024-04-12 | -60.58 | $0.43 | 26759 |
| 2024-04-11 | -28.04 | $0.51 | 2089 |
| 2024-04-10 | 0.00 | $0.58 | 10025 |
| 2024-04-09 | -56.20 | $0.41 | 5876 |
| 2024-04-05 | -42.46 | $0.43 | 11113 |
| 2024-04-04 | -76.91 | $0.40 | 5000 |
| 2024-04-03 | -74.94 | $0.41 | 38425 |
| 2024-04-02 | -77.88 | $0.40 | 8000 |
| 2024-03-26 | -73.07 | $0.41 | 35350 |
| 2024-03-25 | -81.53 | $0.39 | 9500 |
| 2024-03-22 | -73.07 | $0.41 | 2500 |
| 2024-03-21 | -84.61 | $0.38 | 6400 |
| 2024-03-20 | -92.30 | $0.36 | 31850 |
| 2024-03-19 | -64.22 | $0.40 | 501 |
| 2024-03-18 | -62.95 | $0.40 | 2101 |
| 2024-03-15 | -64.38 | $0.40 | 1000 |
| 2024-03-13 | -77.86 | $0.36 | 12432 |
| 2024-03-12 | -82.67 | $0.34 | 12061 |
| 2024-03-11 | -68.03 | $0.39 | 14926 |
| 2024-03-08 | -63.87 | $0.40 | 1000 |
| 2024-03-07 | -51.16 | $0.44 | 15175 |
| 2024-03-06 | -48.00 | $0.45 | 5400 |
| 2024-03-05 | -47.68 | $0.45 | 25944 |
| 2024-03-04 | -50.86 | $0.44 | 23131 |
| 2024-03-01 | -41.76 | $0.47 | 34719 |
| 2024-02-29 | -30.73 | $0.49 | 78935 |
| 2024-02-28 | -9.32 | $0.48 | 40284 |
| 2024-02-27 | -30.82 | $0.43 | 750 |
| 2024-02-26 | -11.72 | $0.47 | 2200 |
| 2024-02-23 | -21.79 | $0.45 | 3050 |
| 2024-02-22 | -41.96 | $0.41 | 91958 |
| 2024-02-21 | -47.79 | $0.40 | 1000 |
| 2024-02-20 | -100.00 | $0.29 | 6500 |
| 2024-02-16 | -69.01 | $0.37 | 5412 |
| 2024-02-14 | -69.01 | $0.37 | 21455 |
| 2024-02-07 | -65.23 | $0.37 | 3159 |
| 2024-02-06 | -56.59 | $0.39 | 4893 |
| 2024-02-05 | -71.26 | $0.36 | 300 |
| 2024-02-01 | -86.90 | $0.33 | 16200 |
| 2024-01-31 | -92.01 | $0.32 | 813 |
| 2024-01-30 | -84.29 | $0.34 | 172190 |
| 2024-01-29 | -86.90 | $0.33 | 3000 |
| 2024-01-26 | -86.90 | $0.33 | 86550 |
| 2024-01-24 | -85.00 | $0.33 | 95490 |
| 2024-01-23 | -84.25 | $0.33 | 5350 |
| 2024-01-22 | -55.53 | $0.38 | 67232 |
| 2024-01-16 | -82.37 | $0.32 | 6000 |
| 2024-01-12 | -64.29 | $0.35 | 3900 |
| 2024-01-11 | -43.11 | $0.36 | 5000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.56
2026-07-22
Close Price
$0.57
Vol: 16290Average Directional Index - Detailed Analysis
Minimum
2.47
Average
19.27
Maximum
46.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.56 | $0.57 | 16290 |
| 2026-07-21 | 21.30 | $0.57 | 32670 |
| 2026-07-20 | 20.26 | $0.56 | 8395 |
| 2026-07-17 | 19.49 | $0.50 | 11535 |
| 2026-07-16 | 19.29 | $0.49 | 21165 |
| 2026-07-15 | 18.97 | $0.51 | 19990 |
| 2026-07-14 | 18.22 | $0.53 | 51114 |
| 2026-07-13 | 17.42 | $0.50 | 45062 |
| 2026-07-10 | 16.97 | $0.50 | 32689 |
| 2026-07-09 | 16.49 | $0.46 | 42071 |
| 2026-07-08 | 16.45 | $0.43 | 32094 |
| 2026-07-07 | 16.61 | $0.44 | 65659 |
| 2026-07-06 | 16.59 | $0.45 | 24537 |
| 2026-07-02 | 16.41 | $0.44 | 24666 |
| 2026-07-01 | 16.32 | $0.42 | 29175 |
| 2026-06-30 | 16.22 | $0.45 | 17878 |
| 2026-06-29 | 15.88 | $0.45 | 69992 |
| 2026-06-26 | 15.64 | $0.45 | 47816 |
| 2026-06-25 | 15.22 | $0.45 | 17036 |
| 2026-06-24 | 14.83 | $0.44 | 18366 |
| 2026-06-23 | 14.43 | $0.46 | 37679 |
| 2026-06-22 | 13.88 | $0.47 | 51608 |
| 2026-06-18 | 13.17 | $0.48 | 94250 |
| 2026-06-17 | 12.86 | $0.48 | 94250 |
| 2026-06-16 | 12.41 | $0.50 | 120549 |
| 2026-06-15 | 11.72 | $0.51 | 69517 |
| 2026-06-12 | 11.23 | $0.48 | 44062 |
| 2026-06-11 | 10.71 | $0.48 | 35260 |
| 2026-06-10 | 11.02 | $0.43 | 24621 |
| 2026-06-09 | 11.56 | $0.45 | 16383 |
| 2026-06-08 | 12.00 | $0.48 | 105045 |
| 2026-06-05 | 12.43 | $0.48 | 19017 |
| 2026-06-04 | 13.00 | $0.53 | 61205 |
| 2026-06-03 | 13.15 | $0.56 | 65126 |
| 2026-06-02 | 13.44 | $0.50 | 65600 |
| 2026-06-01 | 13.64 | $0.48 | 34207 |
| 2026-05-29 | 13.73 | $0.48 | 25875 |
| 2026-05-28 | 13.64 | $0.45 | 70660 |
| 2026-05-27 | 13.65 | $0.48 | 14710 |
| 2026-05-26 | 13.93 | $0.48 | 75156 |
| 2026-05-22 | 14.24 | $0.47 | 39501 |
| 2026-05-21 | 14.41 | $0.50 | 93751 |
| 2026-05-20 | 14.72 | $0.54 | 34083 |
| 2026-05-19 | 15.21 | $0.54 | 30345 |
| 2026-05-18 | 15.72 | $0.55 | 22239 |
| 2026-05-15 | 16.26 | $0.55 | 48399 |
| 2026-05-14 | 16.04 | $0.58 | 5709 |
| 2026-05-13 | 15.39 | $0.58 | 19697 |
| 2026-05-12 | 14.90 | $0.57 | 41601 |
| 2026-05-11 | 14.38 | $0.61 | 136198 |
| 2026-05-08 | 13.67 | $0.58 | 81479 |
| 2026-05-07 | 13.60 | $0.54 | 38743 |
| 2026-05-06 | 13.95 | $0.49 | 25008 |
| 2026-05-05 | 14.27 | $0.48 | 74102 |
| 2026-05-04 | 14.43 | $0.49 | 27645 |
| 2026-05-01 | 14.66 | $0.51 | 58335 |
| 2026-04-30 | 14.90 | $0.49 | 45629 |
| 2026-04-29 | 15.57 | $0.48 | 66962 |
| 2026-04-28 | 16.17 | $0.49 | 22710 |
| 2026-04-27 | 16.98 | $0.49 | 86998 |
| 2026-04-24 | 17.83 | $0.50 | 70972 |
| 2026-04-23 | 18.57 | $0.51 | 215226 |
| 2026-04-22 | 19.36 | $0.55 | 12949 |
| 2026-04-21 | 19.98 | $0.52 | 17382 |
| 2026-04-20 | 20.62 | $0.55 | 121704 |
| 2026-04-17 | 21.29 | $0.47 | 67120 |
| 2026-04-16 | 21.96 | $0.49 | 56263 |
| 2026-04-15 | 22.57 | $0.49 | 73020 |
| 2026-04-14 | 23.23 | $0.46 | 60738 |
| 2026-04-13 | 23.93 | $0.44 | 105374 |
| 2026-04-10 | 24.22 | $0.45 | 205626 |
| 2026-04-09 | 24.74 | $0.44 | 50100 |
| 2026-04-08 | 24.54 | $0.42 | 86499 |
| 2026-04-07 | 24.65 | $0.41 | 47692 |
| 2026-04-06 | 24.78 | $0.44 | 25569 |
| 2026-04-02 | 24.91 | $0.41 | 16283 |
| 2026-04-01 | 25.23 | $0.44 | 78983 |
| 2026-03-31 | 25.61 | $0.44 | 50719 |
| 2026-03-30 | 25.96 | $0.40 | 142523 |
| 2026-03-27 | 26.11 | $0.42 | 32294 |
| 2026-03-26 | 26.53 | $0.41 | 7186 |
| 2026-03-25 | 26.98 | $0.41 | 88252 |
| 2026-03-24 | 27.53 | $0.43 | 31635 |
| 2026-03-23 | 28.01 | $0.41 | 124146 |
| 2026-03-20 | 28.42 | $0.40 | 50536 |
| 2026-03-19 | 29.00 | $0.45 | 388186 |
| 2026-03-18 | 29.60 | $0.46 | 290028 |
| 2026-03-17 | 30.77 | $0.51 | 66825 |
| 2026-03-16 | 32.21 | $0.53 | 71610 |
| 2026-03-13 | 33.53 | $0.59 | 185311 |
| 2026-03-12 | 34.20 | $0.62 | 32450 |
| 2026-03-11 | 34.60 | $0.63 | 47609 |
| 2026-03-10 | 35.02 | $0.65 | 111472 |
| 2026-03-09 | 35.01 | $0.66 | 84520 |
| 2026-03-06 | 35.06 | $0.60 | 112480 |
| 2026-03-05 | 35.41 | $0.63 | 218854 |
| 2026-03-04 | 35.42 | $0.67 | 93680 |
| 2026-03-03 | 34.62 | $0.69 | 127673 |
| 2026-03-02 | 33.79 | $0.70 | 223872 |
| 2026-02-27 | 33.07 | $0.66 | 147765 |
| 2026-02-26 | 32.47 | $0.57 | 28956 |
| 2026-02-25 | 32.63 | $0.58 | 129562 |
| 2026-02-24 | 32.65 | $0.55 | 283485 |
| 2026-02-23 | 32.94 | $0.54 | 99759 |
| 2026-02-20 | 33.41 | $0.55 | 60728 |
| 2026-02-19 | 33.95 | $0.54 | 202127 |
| 2026-02-18 | 34.30 | $0.54 | 62597 |
| 2026-02-17 | 34.76 | $0.53 | 34373 |
| 2026-02-13 | 35.22 | $0.55 | 152804 |
| 2026-02-12 | 35.31 | $0.55 | 291810 |
| 2026-02-11 | 35.32 | $0.57 | 61825 |
| 2026-02-10 | 35.16 | $0.59 | 141818 |
| 2026-02-09 | 35.16 | $0.60 | 147541 |
| 2026-02-06 | 34.85 | $0.60 | 414275 |
| 2026-02-05 | 34.62 | $0.56 | 318238 |
| 2026-02-04 | 34.82 | $0.55 | 72325 |
| 2026-02-03 | 35.03 | $0.52 | 113161 |
| 2026-02-02 | 35.35 | $0.52 | 134444 |
| 2026-01-30 | 35.96 | $0.54 | 261381 |
| 2026-01-29 | 35.90 | $0.63 | 301993 |
| 2026-01-28 | 34.93 | $0.58 | 290674 |
| 2026-01-27 | 34.03 | $0.60 | 277371 |
| 2026-01-26 | 33.08 | $0.63 | 689832 |
| 2026-01-23 | 30.85 | $0.58 | 252141 |
| 2026-01-22 | 28.86 | $0.52 | 256961 |
| 2026-01-21 | 27.11 | $0.44 | 216815 |
| 2026-01-20 | 25.79 | $0.42 | 409840 |
| 2026-01-16 | 24.41 | $0.49 | 174917 |
| 2026-01-15 | 22.11 | $0.44 | 156837 |
| 2026-01-14 | 20.13 | $0.40 | 155339 |
| 2026-01-13 | 18.43 | $0.36 | 111983 |
| 2026-01-12 | 17.13 | $0.37 | 61602 |
| 2026-01-09 | 15.76 | $0.35 | 79076 |
| 2026-01-08 | 14.95 | $0.33 | 26105 |
| 2026-01-07 | 14.38 | $0.33 | 74458 |
| 2026-01-06 | 13.85 | $0.32 | 81252 |
| 2026-01-05 | 13.10 | $0.30 | 88406 |
| 2026-01-02 | 12.53 | $0.30 | 44275 |
| 2025-12-31 | 11.93 | $0.30 | 59005 |
| 2025-12-30 | 11.71 | $0.30 | 20800 |
| 2025-12-29 | 11.66 | $0.28 | 53060 |
| 2025-12-26 | 11.85 | $0.25 | 30938 |
| 2025-12-24 | 12.05 | $0.27 | 171878 |
| 2025-12-23 | 12.16 | $0.28 | 223868 |
| 2025-12-22 | 12.47 | $0.28 | 273658 |
| 2025-12-19 | 12.75 | $0.27 | 25129 |
| 2025-12-18 | 12.70 | $0.27 | 52433 |
| 2025-12-17 | 13.02 | $0.27 | 13241 |
| 2025-12-16 | 13.43 | $0.27 | 78481 |
| 2025-12-15 | 13.91 | $0.28 | 44924 |
| 2025-12-12 | 14.41 | $0.26 | 203435 |
| 2025-12-11 | 14.93 | $0.27 | 164299 |
| 2025-12-10 | 15.60 | $0.27 | 341792 |
| 2025-12-09 | 16.08 | $0.27 | 108139 |
| 2025-12-08 | 16.74 | $0.27 | 187514 |
| 2025-12-05 | 17.43 | $0.27 | 369192 |
| 2025-12-04 | 17.69 | $0.28 | 72782 |
| 2025-12-03 | 17.91 | $0.28 | 46949 |
| 2025-12-02 | 18.14 | $0.27 | 26438 |
| 2025-12-01 | 18.39 | $0.28 | 43000 |
| 2025-11-28 | 18.23 | $0.28 | 141159 |
| 2025-11-26 | 18.43 | $0.25 | 473168 |
| 2025-11-25 | 18.90 | $0.28 | 203507 |
| 2025-11-24 | 18.47 | $0.29 | 92105 |
| 2025-11-21 | 17.61 | $0.30 | 47794 |
| 2025-11-20 | 16.71 | $0.29 | 388228 |
| 2025-11-19 | 15.75 | $0.26 | 114558 |
| 2025-11-18 | 16.14 | $0.25 | 24345 |
| 2025-11-17 | 16.83 | $0.24 | 51370 |
| 2025-11-14 | 17.56 | $0.24 | 30993 |
| 2025-11-13 | 18.13 | $0.24 | 37106 |
| 2025-11-12 | 18.62 | $0.25 | 110904 |
| 2025-11-11 | 19.31 | $0.24 | 15918 |
| 2025-11-10 | 19.47 | $0.24 | 22655 |
| 2025-11-07 | 19.76 | $0.23 | 60715 |
| 2025-11-06 | 19.80 | $0.23 | 50745 |
| 2025-11-05 | 19.85 | $0.23 | 51149 |
| 2025-11-04 | 20.44 | $0.23 | 143531 |
| 2025-11-03 | 21.07 | $0.24 | 132527 |
| 2025-10-31 | 21.52 | $0.26 | 16743 |
| 2025-10-30 | 21.60 | $0.26 | 31549 |
| 2025-10-29 | 21.23 | $0.26 | 104549 |
| 2025-10-28 | 21.04 | $0.26 | 61757 |
| 2025-10-27 | 21.09 | $0.24 | 48787 |
| 2025-10-24 | 21.36 | $0.25 | 45300 |
| 2025-10-23 | 21.38 | $0.23 | 30049 |
| 2025-10-22 | 21.55 | $0.22 | 50280 |
| 2025-10-21 | 22.11 | $0.21 | 49534 |
| 2025-10-20 | 22.51 | $0.23 | 28107 |
| 2025-10-17 | 22.34 | $0.22 | 168164 |
| 2025-10-16 | 22.16 | $0.26 | 105987 |
| 2025-10-15 | 21.44 | $0.24 | 175882 |
| 2025-10-14 | 20.91 | $0.24 | 43920 |
| 2025-10-13 | 20.39 | $0.24 | 21570 |
| 2025-10-10 | 19.44 | $0.24 | 125583 |
| 2025-10-09 | 18.75 | $0.24 | 144033 |
| 2025-10-08 | 18.23 | $0.22 | 41553 |
| 2025-10-07 | 18.34 | $0.23 | 109651 |
| 2025-10-06 | 18.05 | $0.22 | 27834 |
| 2025-10-03 | 18.06 | $0.21 | 66928 |
| 2025-10-02 | 17.99 | $0.22 | 28041 |
| 2025-10-01 | 17.49 | $0.23 | 29927 |
| 2025-09-30 | 16.49 | $0.24 | 37284 |
| 2025-09-29 | 15.51 | $0.24 | 85660 |
| 2025-09-26 | 14.17 | $0.24 | 43302 |
| 2025-09-25 | 12.77 | $0.22 | 32694 |
| 2025-09-24 | 12.19 | $0.19 | 29927 |
| 2025-09-23 | 12.42 | $0.21 | 53617 |
| 2025-09-22 | 11.46 | $0.20 | 25718 |
| 2025-09-19 | 10.96 | $0.18 | 32574 |
| 2025-09-18 | 11.10 | $0.18 | 34758 |
| 2025-09-17 | 11.19 | $0.18 | 43500 |
| 2025-09-16 | 11.56 | $0.17 | 27617 |
| 2025-09-15 | 11.41 | $0.17 | 91444 |
| 2025-09-12 | 11.18 | $0.17 | 72298 |
| 2025-09-11 | 11.10 | $0.17 | 6506 |
| 2025-09-10 | 10.82 | $0.17 | 41731 |
| 2025-09-09 | 10.51 | $0.15 | 84857 |
| 2025-09-08 | 10.01 | $0.17 | 48296 |
| 2025-09-05 | 9.97 | $0.17 | 16049 |
| 2025-09-04 | 10.10 | $0.17 | 129304 |
| 2025-09-03 | 10.23 | $0.17 | 466107 |
| 2025-09-02 | 10.77 | $0.17 | 68117 |
| 2025-08-29 | 11.17 | $0.17 | 18342 |
| 2025-08-28 | 11.18 | $0.17 | 7883 |
| 2025-08-27 | 11.19 | $0.17 | 47972 |
| 2025-08-26 | 11.19 | $0.17 | 22500 |
| 2025-08-25 | 11.24 | $0.17 | 38358 |
| 2025-08-22 | 11.29 | $0.17 | 3002 |
| 2025-08-21 | 11.09 | $0.17 | 9410 |
| 2025-08-20 | 10.88 | $0.17 | 36415 |
| 2025-08-19 | 10.67 | $0.18 | 64200 |
| 2025-08-18 | 10.73 | $0.18 | 12133 |
| 2025-08-15 | 10.80 | $0.19 | 37319 |
| 2025-08-14 | 11.05 | $0.18 | 24900 |
| 2025-08-13 | 10.88 | $0.18 | 38907 |
| 2025-08-12 | 10.70 | $0.17 | 41400 |
| 2025-08-11 | 10.44 | $0.18 | 19508 |
| 2025-08-08 | 10.23 | $0.18 | 64410 |
| 2025-08-07 | 10.30 | $0.18 | 22951 |
| 2025-08-06 | 10.26 | $0.18 | 168073 |
| 2025-08-05 | 10.23 | $0.19 | 89900 |
| 2025-08-04 | 10.63 | $0.18 | 67169 |
| 2025-08-01 | 11.06 | $0.18 | 65659 |
| 2025-07-31 | 11.58 | $0.18 | 50563 |
| 2025-07-30 | 11.77 | $0.19 | 53611 |
| 2025-07-29 | 11.57 | $0.19 | 73035 |
| 2025-07-28 | 11.36 | $0.19 | 326820 |
| 2025-07-25 | 11.29 | $0.19 | 78275 |
| 2025-07-24 | 11.28 | $0.19 | 38999 |
| 2025-07-23 | 11.12 | $0.19 | 81325 |
| 2025-07-22 | 10.94 | $0.19 | 304308 |
| 2025-07-21 | 10.34 | $0.20 | 696259 |
| 2025-07-18 | 10.11 | $0.17 | 99805 |
| 2025-07-17 | 10.54 | $0.18 | 33764 |
| 2025-07-16 | 10.58 | $0.19 | 119965 |
| 2025-07-15 | 10.61 | $0.18 | 83811 |
| 2025-07-14 | 10.75 | $0.19 | 84732 |
| 2025-07-11 | 10.70 | $0.19 | 163917 |
| 2025-07-10 | 10.58 | $0.20 | 466850 |
| 2025-07-09 | 9.93 | $0.20 | 164275 |
| 2025-07-08 | 9.53 | $0.21 | 149401 |
| 2025-07-07 | 8.87 | $0.19 | 213113 |
| 2025-07-03 | 9.30 | $0.19 | 37605 |
| 2025-07-02 | 9.57 | $0.19 | 88396 |
| 2025-07-01 | 9.74 | $0.20 | 70400 |
| 2025-06-30 | 9.91 | $0.19 | 71669 |
| 2025-06-27 | 10.38 | $0.20 | 149578 |
| 2025-06-26 | 10.64 | $0.20 | 230305 |
| 2025-06-25 | 11.02 | $0.19 | 21754 |
| 2025-06-24 | 11.05 | $0.18 | 120123 |
| 2025-06-23 | 10.62 | $0.18 | 86851 |
| 2025-06-20 | 10.46 | $0.17 | 71149 |
| 2025-06-17 | 10.26 | $0.18 | 1510 |
| 2025-06-16 | 10.37 | $0.19 | 3080 |
| 2025-06-13 | 10.52 | $0.18 | 23715 |
| 2025-06-12 | 10.67 | $0.19 | 7150 |
| 2025-06-10 | 11.16 | $0.19 | 19769 |
| 2025-06-09 | 11.67 | $0.18 | 16870 |
| 2025-06-06 | 12.11 | $0.19 | 20550 |
| 2025-06-05 | 12.58 | $0.18 | 42780 |
| 2025-06-04 | 13.15 | $0.19 | 51600 |
| 2025-06-03 | 13.64 | $0.17 | 48986 |
| 2025-06-02 | 13.53 | $0.16 | 46413 |
| 2025-05-30 | 13.03 | $0.16 | 2636 |
| 2025-05-28 | 12.57 | $0.17 | 21451 |
| 2025-05-27 | 12.40 | $0.16 | 14838 |
| 2025-05-22 | 11.89 | $0.16 | 167300 |
| 2025-05-21 | 11.37 | $0.18 | 14362 |
| 2025-05-20 | 11.27 | $0.18 | 1100 |
| 2025-05-19 | 11.25 | $0.17 | 11300 |
| 2025-05-16 | 10.69 | $0.16 | 81237 |
| 2025-05-15 | 10.14 | $0.14 | 91219 |
| 2025-05-14 | 9.56 | $0.17 | 204100 |
| 2025-05-13 | 9.72 | $0.18 | 19714 |
| 2025-05-12 | 10.15 | $0.18 | 610 |
| 2025-05-09 | 10.51 | $0.17 | 3620 |
| 2025-05-08 | 11.02 | $0.18 | 35005 |
| 2025-05-07 | 11.17 | $0.18 | 14405 |
| 2025-05-06 | 11.33 | $0.18 | 67450 |
| 2025-05-05 | 11.49 | $0.19 | 29350 |
| 2025-05-02 | 11.95 | $0.18 | 5450 |
| 2025-05-01 | 12.38 | $0.17 | 1000 |
| 2025-04-30 | 12.67 | $0.16 | 27986 |
| 2025-04-29 | 12.97 | $0.18 | 3100 |
| 2025-04-28 | 13.60 | $0.18 | 11500 |
| 2025-04-25 | 14.27 | $0.18 | 24606 |
| 2025-04-24 | 14.97 | $0.18 | 78440 |
| 2025-04-23 | 15.28 | $0.19 | 41010 |
| 2025-04-22 | 15.64 | $0.20 | 33695 |
| 2025-04-21 | 16.32 | $0.20 | 157081 |
| 2025-04-17 | 17.12 | $0.19 | 20274 |
| 2025-04-16 | 17.91 | $0.20 | 41466 |
| 2025-04-15 | 18.73 | $0.20 | 77971 |
| 2025-04-14 | 19.49 | $0.20 | 67001 |
| 2025-04-10 | 20.19 | $0.18 | 86001 |
| 2025-04-09 | 20.13 | $0.18 | 33101 |
| 2025-04-08 | 19.93 | $0.16 | 6820 |
| 2025-04-07 | 19.18 | $0.16 | 8511 |
| 2025-04-04 | 18.37 | $0.16 | 60667 |
| 2025-04-03 | 17.56 | $0.18 | 800 |
| 2025-04-02 | 17.04 | $0.18 | 75000 |
| 2025-04-01 | 16.60 | $0.19 | 21006 |
| 2025-03-31 | 16.39 | $0.19 | 108800 |
| 2025-03-28 | 16.20 | $0.19 | 37635 |
| 2025-03-27 | 15.86 | $0.20 | 16000 |
| 2025-03-26 | 16.46 | $0.20 | 12280 |
| 2025-03-25 | 17.10 | $0.20 | 57700 |
| 2025-03-24 | 17.45 | $0.21 | 6200 |
| 2025-03-21 | 17.74 | $0.20 | 70702 |
| 2025-03-20 | 18.10 | $0.20 | 57300 |
| 2025-03-19 | 18.36 | $0.21 | 8310 |
| 2025-03-18 | 18.92 | $0.18 | 15000 |
| 2025-03-17 | 19.09 | $0.17 | 17320 |
| 2025-03-14 | 19.16 | $0.16 | 13453 |
| 2025-03-13 | 18.81 | $0.16 | 20500 |
| 2025-03-12 | 18.44 | $0.17 | 4432 |
| 2025-03-11 | 18.08 | $0.17 | 18035 |
| 2025-03-10 | 17.39 | $0.16 | 174704 |
| 2025-03-07 | 16.66 | $0.16 | 19100 |
| 2025-03-06 | 16.12 | $0.17 | 20000 |
| 2025-03-05 | 15.76 | $0.17 | 1582 |
| 2025-03-04 | 15.22 | $0.17 | 26500 |
| 2025-03-03 | 14.45 | $0.17 | 93000 |
| 2025-02-28 | 13.67 | $0.15 | 42012 |
| 2025-02-27 | 12.80 | $0.17 | 92500 |
| 2025-02-25 | 12.20 | $0.15 | 121750 |
| 2025-02-24 | 11.50 | $0.16 | 15932 |
| 2025-02-21 | 11.02 | $0.19 | 10500 |
| 2025-02-20 | 11.09 | $0.18 | 10500 |
| 2025-02-14 | 10.87 | $0.19 | 12010 |
| 2025-02-13 | 10.95 | $0.17 | 56465 |
| 2025-02-12 | 10.58 | $0.18 | 67200 |
| 2025-02-11 | 10.42 | $0.19 | 36500 |
| 2025-02-10 | 10.41 | $0.19 | 199750 |
| 2025-02-07 | 10.51 | $0.20 | 20350 |
| 2025-02-06 | 10.89 | $0.21 | 8016 |
| 2025-02-05 | 11.28 | $0.21 | 118011 |
| 2025-02-04 | 11.86 | $0.22 | 121510 |
| 2025-02-03 | 12.47 | $0.20 | 31050 |
| 2025-01-31 | 12.40 | $0.18 | 22193 |
| 2025-01-30 | 12.49 | $0.20 | 146649 |
| 2025-01-29 | 12.99 | $0.18 | 59376 |
| 2025-01-28 | 12.61 | $0.18 | 52410 |
| 2025-01-27 | 12.49 | $0.18 | 1220 |
| 2025-01-24 | 12.40 | $0.19 | 51546 |
| 2025-01-23 | 12.46 | $0.19 | 25798 |
| 2025-01-22 | 12.70 | $0.19 | 47500 |
| 2025-01-21 | 12.83 | $0.20 | 34375 |
| 2025-01-17 | 12.96 | $0.19 | 139113 |
| 2025-01-16 | 12.52 | $0.19 | 27715 |
| 2025-01-15 | 12.18 | $0.19 | 46150 |
| 2025-01-14 | 11.72 | $0.19 | 117167 |
| 2025-01-13 | 11.24 | $0.20 | 18513 |
| 2025-01-10 | 10.93 | $0.22 | 3165 |
| 2025-01-08 | 11.12 | $0.19 | 30340 |
| 2025-01-07 | 10.84 | $0.21 | 1000 |
| 2025-01-06 | 10.88 | $0.20 | 500 |
| 2025-01-03 | 10.64 | $0.21 | 6600 |
| 2025-01-02 | 10.40 | $0.21 | 30700 |
| 2024-12-30 | 10.49 | $0.20 | 31030 |
| 2024-12-27 | 10.40 | $0.21 | 20220 |
| 2024-12-26 | 10.31 | $0.21 | 11020 |
| 2024-12-23 | 10.21 | $0.21 | 26890 |
| 2024-12-20 | 10.49 | $0.22 | 6442 |
| 2024-12-19 | 10.90 | $0.19 | 9075 |
| 2024-12-18 | 10.83 | $0.20 | 10895 |
| 2024-12-17 | 10.98 | $0.22 | 30009 |
| 2024-12-16 | 11.40 | $0.23 | 45276 |
| 2024-12-13 | 11.85 | $0.20 | 125529 |
| 2024-12-12 | 12.32 | $0.22 | 15078 |
| 2024-12-11 | 12.55 | $0.22 | 16702 |
| 2024-12-10 | 12.78 | $0.24 | 61558 |
| 2024-12-09 | 12.84 | $0.24 | 1520 |
| 2024-12-06 | 12.89 | $0.23 | 4100 |
| 2024-12-05 | 13.18 | $0.24 | 25827 |
| 2024-12-04 | 13.40 | $0.24 | 3250 |
| 2024-12-03 | 13.23 | $0.25 | 6200 |
| 2024-12-02 | 13.06 | $0.25 | 37160 |
| 2024-11-29 | 12.87 | $0.24 | 9849 |
| 2024-11-27 | 13.34 | $0.24 | 53963 |
| 2024-11-26 | 13.83 | $0.23 | 21074 |
| 2024-11-25 | 14.34 | $0.24 | 48452 |
| 2024-11-22 | 14.71 | $0.24 | 25400 |
| 2024-11-21 | 15.10 | $0.23 | 2755 |
| 2024-11-20 | 15.80 | $0.25 | 1050 |
| 2024-11-19 | 16.18 | $0.25 | 20000 |
| 2024-11-18 | 16.57 | $0.29 | 48960 |
| 2024-11-15 | 16.60 | $0.27 | 36000 |
| 2024-11-14 | 16.71 | $0.29 | 72383 |
| 2024-11-13 | 16.57 | $0.27 | 50210 |
| 2024-11-12 | 17.02 | $0.27 | 101096 |
| 2024-11-11 | 17.73 | $0.31 | 2478 |
| 2024-11-08 | 17.37 | $0.31 | 16350 |
| 2024-11-07 | 16.59 | $0.33 | 33300 |
| 2024-11-06 | 15.78 | $0.32 | 18188 |
| 2024-11-05 | 15.37 | $0.31 | 1500 |
| 2024-11-04 | 15.06 | $0.31 | 59364 |
| 2024-11-01 | 14.73 | $0.36 | 101089 |
| 2024-10-31 | 14.38 | $0.28 | 48954 |
| 2024-10-30 | 14.74 | $0.28 | 2485 |
| 2024-10-29 | 15.11 | $0.29 | 89047 |
| 2024-10-28 | 15.51 | $0.25 | 29148 |
| 2024-10-25 | 14.72 | $0.26 | 30357 |
| 2024-10-24 | 14.20 | $0.24 | 144815 |
| 2024-10-23 | 13.25 | $0.23 | 122715 |
| 2024-10-22 | 12.26 | $0.24 | 23062 |
| 2024-10-21 | 11.79 | $0.25 | 14588 |
| 2024-10-18 | 11.50 | $0.27 | 31500 |
| 2024-10-17 | 11.64 | $0.27 | 65538 |
| 2024-10-15 | 11.79 | $0.26 | 5000 |
| 2024-10-14 | 11.82 | $0.27 | 17832 |
| 2024-10-11 | 11.94 | $0.26 | 11600 |
| 2024-10-10 | 12.00 | $0.29 | 1400 |
| 2024-10-09 | 12.38 | $0.29 | 10000 |
| 2024-10-08 | 12.79 | $0.29 | 25700 |
| 2024-10-07 | 13.21 | $0.29 | 40000 |
| 2024-10-04 | 13.66 | $0.27 | 40000 |
| 2024-10-03 | 14.35 | $0.28 | 40000 |
| 2024-10-02 | 14.61 | $0.28 | 40050 |
| 2024-10-01 | 14.86 | $0.29 | 54900 |
| 2024-09-30 | 15.04 | $0.31 | 57500 |
| 2024-09-27 | 14.76 | $0.29 | 50752 |
| 2024-09-26 | 14.47 | $0.31 | 15640 |
| 2024-09-25 | 13.85 | $0.28 | 37636 |
| 2024-09-24 | 13.99 | $0.26 | 6006 |
| 2024-09-23 | 14.43 | $0.27 | 22969 |
| 2024-09-20 | 14.90 | $0.25 | 74219 |
| 2024-09-19 | 15.49 | $0.27 | 4826 |
| 2024-09-18 | 16.11 | $0.27 | 23150 |
| 2024-09-17 | 16.63 | $0.26 | 77120 |
| 2024-09-16 | 17.40 | $0.26 | 32445 |
| 2024-09-13 | 18.17 | $0.27 | 42000 |
| 2024-09-12 | 18.62 | $0.27 | 20213 |
| 2024-09-10 | 19.08 | $0.25 | 10500 |
| 2024-09-09 | 19.93 | $0.25 | 10820 |
| 2024-09-06 | 20.96 | $0.26 | 7775 |
| 2024-09-05 | 21.82 | $0.27 | 6050 |
| 2024-09-04 | 22.41 | $0.28 | 2000 |
| 2024-09-03 | 22.75 | $0.28 | 7545 |
| 2024-08-30 | 23.05 | $0.30 | 80657 |
| 2024-08-29 | 23.38 | $0.29 | 2264 |
| 2024-08-28 | 22.84 | $0.29 | 22199 |
| 2024-08-26 | 22.27 | $0.30 | 3110 |
| 2024-08-21 | 21.28 | $0.28 | 3022 |
| 2024-08-20 | 20.64 | $0.28 | 4390 |
| 2024-08-19 | 19.96 | $0.26 | 17180 |
| 2024-08-16 | 19.58 | $0.24 | 5550 |
| 2024-08-14 | 19.19 | $0.27 | 14400 |
| 2024-08-13 | 18.26 | $0.25 | 53255 |
| 2024-08-08 | 17.71 | $0.23 | 76200 |
| 2024-08-07 | 17.39 | $0.22 | 1000 |
| 2024-08-06 | 17.30 | $0.23 | 534 |
| 2024-08-05 | 17.07 | $0.22 | 26956 |
| 2024-07-31 | 16.82 | $0.23 | 43985 |
| 2024-07-30 | 16.94 | $0.23 | 14400 |
| 2024-07-29 | 17.06 | $0.23 | 44545 |
| 2024-07-26 | 17.51 | $0.24 | 3000 |
| 2024-07-25 | 17.76 | $0.23 | 275 |
| 2024-07-24 | 18.21 | $0.22 | 2599 |
| 2024-07-23 | 18.67 | $0.23 | 1100 |
| 2024-07-22 | 19.61 | $0.23 | 4300 |
| 2024-07-19 | 20.59 | $0.23 | 9210 |
| 2024-07-18 | 21.63 | $0.24 | 22225 |
| 2024-07-17 | 22.45 | $0.27 | 4798 |
| 2024-07-16 | 23.31 | $0.26 | 2150 |
| 2024-07-15 | 23.70 | $0.26 | 2415 |
| 2024-07-12 | 24.03 | $0.25 | 850 |
| 2024-07-11 | 24.46 | $0.25 | 30000 |
| 2024-07-10 | 24.97 | $0.24 | 51161 |
| 2024-07-09 | 25.66 | $0.24 | 13149 |
| 2024-07-08 | 26.30 | $0.24 | 4517 |
| 2024-07-05 | 26.86 | $0.24 | 37600 |
| 2024-07-03 | 27.56 | $0.24 | 20000 |
| 2024-07-02 | 28.61 | $0.24 | 2249 |
| 2024-07-01 | 29.63 | $0.26 | 8150 |
| 2024-06-28 | 30.50 | $0.27 | 2105 |
| 2024-06-27 | 31.23 | $0.27 | 69625 |
| 2024-06-26 | 32.00 | $0.26 | 10450 |
| 2024-06-25 | 32.80 | $0.24 | 52074 |
| 2024-06-24 | 34.15 | $0.23 | 49750 |
| 2024-06-21 | 35.64 | $0.24 | 22209 |
| 2024-06-20 | 37.22 | $0.26 | 6880 |
| 2024-06-18 | 38.63 | $0.25 | 99497 |
| 2024-06-17 | 40.24 | $0.26 | 37000 |
| 2024-06-14 | 41.42 | $0.28 | 2201 |
| 2024-06-13 | 42.39 | $0.27 | 40788 |
| 2024-06-10 | 43.40 | $0.28 | 31520 |
| 2024-06-07 | 44.30 | $0.31 | 25400 |
| 2024-06-06 | 44.95 | $0.31 | 14000 |
| 2024-06-05 | 45.33 | $0.31 | 1609 |
| 2024-06-04 | 45.81 | $0.31 | 73000 |
| 2024-06-03 | 46.31 | $0.33 | 4840 |
| 2024-05-31 | 46.53 | $0.35 | 13213 |
| 2024-05-30 | 46.45 | $0.35 | 90555 |
| 2024-05-29 | 46.36 | $0.36 | 51525 |
| 2024-05-28 | 45.94 | $0.36 | 121009 |
| 2024-05-24 | 45.51 | $0.31 | 40853 |
| 2024-05-23 | 45.30 | $0.32 | 81753 |
| 2024-05-22 | 45.01 | $0.30 | 37639 |
| 2024-05-21 | 44.77 | $0.32 | 60734 |
| 2024-05-20 | 44.30 | $0.36 | 30981 |
| 2024-05-17 | 43.80 | $0.37 | 159995 |
| 2024-05-16 | 43.28 | $0.31 | 45961 |
| 2024-05-15 | 42.91 | $0.33 | 10000 |
| 2024-05-14 | 42.42 | $0.33 | 124058 |
| 2024-05-13 | 42.17 | $0.34 | 41481 |
| 2024-05-10 | 41.83 | $0.35 | 65093 |
| 2024-05-09 | 41.28 | $0.33 | 32352 |
| 2024-05-08 | 40.69 | $0.33 | 38407 |
| 2024-05-07 | 39.96 | $0.34 | 67500 |
| 2024-05-06 | 39.39 | $0.35 | 140358 |
| 2024-05-03 | 38.80 | $0.34 | 50150 |
| 2024-05-02 | 38.20 | $0.33 | 142765 |
| 2024-05-01 | 37.56 | $0.35 | 71717 |
| 2024-04-30 | 36.89 | $0.34 | 266696 |
| 2024-04-29 | 36.16 | $0.36 | 190815 |
| 2024-04-26 | 35.26 | $0.36 | 129188 |
| 2024-04-25 | 34.35 | $0.36 | 95900 |
| 2024-04-24 | 33.39 | $0.33 | 28618 |
| 2024-04-23 | 32.99 | $0.36 | 60530 |
| 2024-04-22 | 32.17 | $0.35 | 39050 |
| 2024-04-19 | 31.31 | $0.37 | 41543 |
| 2024-04-18 | 30.23 | $0.38 | 50258 |
| 2024-04-17 | 29.36 | $0.38 | 45114 |
| 2024-04-16 | 28.36 | $0.40 | 171389 |
| 2024-04-15 | 28.14 | $0.43 | 16820 |
| 2024-04-12 | 27.35 | $0.43 | 26759 |
| 2024-04-11 | 26.52 | $0.51 | 2089 |
| 2024-04-10 | 25.47 | $0.58 | 10025 |
| 2024-04-09 | 24.37 | $0.41 | 5876 |
| 2024-04-05 | 24.05 | $0.43 | 11113 |
| 2024-04-04 | 23.43 | $0.40 | 5000 |
| 2024-04-03 | 23.22 | $0.41 | 38425 |
| 2024-04-02 | 22.99 | $0.40 | 8000 |
| 2024-03-26 | 22.76 | $0.41 | 35350 |
| 2024-03-25 | 23.08 | $0.39 | 9500 |
| 2024-03-22 | 23.21 | $0.41 | 2500 |
| 2024-03-21 | 23.75 | $0.38 | 6400 |
| 2024-03-20 | 24.57 | $0.36 | 31850 |
| 2024-03-19 | 25.43 | $0.40 | 501 |
| 2024-03-18 | 25.95 | $0.40 | 2101 |
| 2024-03-15 | 26.51 | $0.40 | 1000 |
| 2024-03-13 | 26.74 | $0.36 | 12432 |
| 2024-03-12 | 27.30 | $0.34 | 12061 |
| 2024-03-11 | 27.88 | $0.39 | 14926 |
| 2024-03-08 | 28.01 | $0.40 | 1000 |
| 2024-03-07 | 28.25 | $0.44 | 15175 |
| 2024-03-06 | 28.38 | $0.45 | 5400 |
| 2024-03-05 | 28.11 | $0.45 | 25944 |
| 2024-03-04 | 27.81 | $0.44 | 23131 |
| 2024-03-01 | 27.50 | $0.47 | 34719 |
| 2024-02-29 | 27.14 | $0.49 | 78935 |
| 2024-02-28 | 26.37 | $0.48 | 40284 |
| 2024-02-27 | 25.97 | $0.43 | 750 |
| 2024-02-26 | 25.80 | $0.47 | 2200 |
| 2024-02-23 | 25.20 | $0.45 | 3050 |
| 2024-02-22 | 24.56 | $0.41 | 91958 |
| 2024-02-21 | 24.30 | $0.40 | 1000 |
| 2024-02-20 | 24.15 | $0.29 | 6500 |
| 2024-02-16 | 24.00 | $0.37 | 5412 |
| 2024-02-14 | 23.01 | $0.37 | 21455 |
| 2024-02-07 | 21.98 | $0.37 | 3159 |
| 2024-02-06 | 20.66 | $0.39 | 4893 |
| 2024-02-05 | 19.44 | $0.36 | 300 |
| 2024-02-01 | 18.28 | $0.33 | 16200 |
| 2024-01-31 | 17.10 | $0.32 | 813 |
| 2024-01-30 | 15.99 | $0.34 | 172190 |
| 2024-01-29 | 14.70 | $0.33 | 3000 |
| 2024-01-26 | 13.36 | $0.33 | 86550 |
| 2024-01-24 | 11.96 | $0.33 | 95490 |
| 2024-01-23 | 10.48 | $0.33 | 5350 |
| 2024-01-22 | 8.70 | $0.38 | 67232 |
| 2024-01-16 | 6.42 | $0.32 | 6000 |
| 2024-01-12 | 4.61 | $0.35 | 3900 |
| 2024-01-11 | 2.47 | $0.36 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected