Loading live market data…

Ameresco, Inc.

NYSE:AMRC

$24.68 USD

-$0.32 (-1.28%)

Volume
228.83K
Average Volume
589.22K
Market Capitalization
$1.31B
P/E Ratio
41.83
Dividend Yield
0.00%
Price Target
$41.50
Year High
$44.93
Year Low
$15.52
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.49
Date Opening Price Closing Price %Chg Volume
2026-07-15 $25.00 $24.68 -1.28% 314.04K
2026-07-14 $24.80 $25.00 0.81% 564.99K
2026-07-13 $24.36 $23.75 -2.50% 484.82K
2026-07-10 $26.03 $24.94 -4.19% 278.53K
2026-07-09 $26.10 $25.65 -1.72% 416.13K
2026-07-08 $24.72 $25.24 2.10% 499.73K
2026-07-07 $26.44 $25.49 -3.59% 465.7K
2026-07-06 $25.72 $27.05 5.17% 483K
2026-07-02 $26.93 $25.40 -5.68% 566.96K
2026-07-01 $27.10 $26.53 -2.10% 498.74K
2026-06-30 $26.97 $27.60 2.34% 435.4K
2026-06-29 $26.98 $26.57 -1.52% 549.14K
2026-06-26 $26.81 $26.82 0.04% 907.22K
2026-06-25 $28.10 $27.76 -1.21% 570.23K
2026-06-24 $27.45 $27.68 0.84% 351.21K
2026-06-23 $27.50 $27.77 0.98% 719.04K
2026-06-22 $28.16 $28.94 2.77% 542.2K
2026-06-18 $27.75 $28.64 3.21% 854.76K
2026-06-17 $27.71 $27.29 -1.52% 638.42K
2026-06-16 $28.01 $27.15 -3.07% 623.17K
2026-06-15 $28.98 $28.14 -2.90% 523.7K
2026-06-12 $28.07 $28.06 -0.04% 445.02K
2026-06-11 $26.27 $27.88 6.13% 434.42K
2026-06-10 $26.53 $25.79 -2.79% 892.28K
2026-06-09 $27.92 $26.93 -3.55% 727.4K
2026-06-08 $29.37 $27.76 -5.48% 721.58K
2026-06-05 $31.75 $28.46 -10.36% 1.63M
2026-06-04 $32.49 $32.73 0.74% 397.66K
2026-06-03 $35.35 $33.33 -5.71% 620.01K
2026-06-02 $34.70 $36.07 3.95% 468.2K
2026-06-01 $35.32 $34.60 -2.04% 354.42K
2026-05-29 $36.59 $35.98 -1.67% 527.29K
2026-05-28 $35.60 $36.56 2.70% 459.08K
2026-05-27 $35.75 $35.94 0.53% 715.1K
2026-05-26 $33.47 $35.51 6.10% 1.32M
2026-05-22 $29.81 $31.77 6.57% 648.17K
2026-05-21 $29.07 $30.22 3.96% 405.43K
2026-05-20 $29.51 $29.51 0.00% 582.6K
2026-05-19 $30.72 $28.93 -5.83% 926.1K
2026-05-18 $33.03 $31.02 -6.09% 620K
2026-05-15 $32.16 $33.03 2.71% 1.05M
2026-05-14 $29.33 $33.28 13.47% 1.48M
2026-05-13 $29.50 $28.98 -1.76% 495.72K
2026-05-12 $30.01 $29.23 -2.60% 378.2K
2026-05-11 $30.00 $30.58 1.93% 359.9K
2026-05-08 $30.22 $29.96 -0.86% 406.2K
2026-05-07 $31.57 $29.69 -5.96% 429.1K
2026-05-06 $30.97 $31.55 1.87% 648.61K
2026-05-05 $29.72 $30.78 3.57% 882.83K
2026-05-04 $31.31 $31.48 0.54% 558.06K
2026-05-01 $29.56 $31.36 6.09% 607.41K
2026-04-30 $27.64 $29.59 7.05% 484.61K
2026-04-29 $27.78 $27.29 -1.76% 331.63K
2026-04-28 $27.50 $27.74 0.87% 323.4K
2026-04-27 $28.16 $27.91 -0.89% 408.4K
2026-04-24 $27.88 $27.92 0.14% 450.21K
2026-04-23 $27.81 $27.76 -0.18% 551.3K
2026-04-22 $27.53 $27.54 0.04% 415.54K
2026-04-21 $26.91 $26.75 -0.59% 511.25K
2026-04-20 $25.64 $26.91 4.95% 400.4K
2026-04-17 $25.59 $25.87 1.09% 437.6K
2026-04-16 $25.75 $25.01 -2.87% 475.71K
2026-04-15 $25.64 $25.62 -0.08% 355.1K
2026-04-14 $25.54 $25.81 1.06% 564.7K
2026-04-13 $26.13 $24.82 -5.01% 451.32K
2026-04-10 $26.08 $26.40 1.23% 518.36K
2026-04-09 $25.12 $26.00 3.50% 440.26K
2026-04-08 $25.32 $25.26 -0.24% 880.49K
2026-04-07 $24.07 $24.01 -0.25% 769.72K
2026-04-06 $24.51 $24.00 -2.08% 465.41K
2026-04-02 $23.87 $24.59 3.02% 755K
2026-04-01 $24.84 $24.67 -0.68% 780.03K
2026-03-31 $25.18 $25.50 1.27% 952.6K
2026-03-30 $27.49 $24.77 -9.89% 514K
2026-03-27 $27.17 $26.75 -1.55% 654.33K
2026-03-26 $28.40 $27.25 -4.05% 550.4K
2026-03-25 $28.87 $28.77 -0.35% 654.2K
2026-03-24 $27.53 $28.32 2.87% 335.6K
2026-03-23 $26.99 $27.72 2.70% 542.44K
2026-03-20 $26.86 $26.66 -0.74% 1.31M
2026-03-19 $25.97 $26.83 3.31% 338.3K
2026-03-18 $26.08 $26.68 2.30% 443.2K
2026-03-17 $25.93 $26.12 0.73% 289.53K
2026-03-16 $25.35 $25.59 0.95% 417.73K
2026-03-13 $26.26 $24.71 -5.90% 655.4K
2026-03-12 $25.31 $26.28 3.83% 490.81K
2026-03-11 $26.51 $25.82 -2.60% 620K
2026-03-10 $26.23 $26.36 0.50% 474.91K
2026-03-09 $25.11 $26.24 4.50% 401.93K
2026-03-06 $26.24 $25.70 -2.06% 559.55K