Is Ameresco, Inc. (AMRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ameresco, Inc. (AMRC) research center and poll results.
NYSE : AMRC
Ameresco, Inc.
$24.68 USD
-$0.32 (-1.28%)
- Volume
- 228.83K
- Average Volume
- 589.22K
- Market Capitalization
- $1.31B
- P/E Ratio
- 41.83
- Dividend Yield
- 0.00%
- Price Target
- $41.50
- Year High
- $44.93
- Year Low
- $15.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.33
2026-07-16
Close Price
$23.75
Vol: 24555
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.20
Average
41.14
Maximum
93.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.33 | $23.75 | 24555 |
| 2026-07-15 | 26.50 | $24.68 | 314043 |
| 2026-07-14 | 26.67 | $25.00 | 564986 |
| 2026-07-13 | 26.82 | $23.75 | 484819 |
| 2026-07-10 | 27.03 | $24.94 | 278534 |
| 2026-07-09 | 27.07 | $25.65 | 416126 |
| 2026-07-08 | 27.14 | $25.24 | 499726 |
| 2026-07-07 | 27.26 | $25.49 | 465700 |
| 2026-07-06 | 27.41 | $27.05 | 483000 |
| 2026-07-02 | 27.70 | $25.40 | 566956 |
| 2026-07-01 | 28.09 | $26.53 | 498744 |
| 2026-06-30 | 28.57 | $27.60 | 435400 |
| 2026-06-29 | 28.92 | $26.57 | 549142 |
| 2026-06-26 | 29.39 | $26.82 | 907219 |
| 2026-06-25 | 29.88 | $27.76 | 570228 |
| 2026-06-24 | 30.29 | $27.68 | 351208 |
| 2026-06-23 | 30.68 | $27.77 | 719035 |
| 2026-06-22 | 30.88 | $28.94 | 542200 |
| 2026-06-18 | 30.94 | $28.64 | 854758 |
| 2026-06-17 | 30.98 | $27.29 | 638425 |
| 2026-06-16 | 31.07 | $27.15 | 623169 |
| 2026-06-15 | 31.26 | $28.14 | 523700 |
| 2026-06-12 | 31.50 | $28.06 | 445019 |
| 2026-06-11 | 31.77 | $27.88 | 434416 |
| 2026-06-10 | 31.82 | $25.79 | 892275 |
| 2026-06-09 | 31.99 | $26.93 | 727400 |
| 2026-06-08 | 32.17 | $27.76 | 721583 |
| 2026-06-05 | 32.28 | $28.46 | 1.6M |
| 2026-06-04 | 32.35 | $32.73 | 397661 |
| 2026-06-03 | 32.29 | $33.33 | 620012 |
| 2026-06-02 | 32.16 | $36.07 | 468195 |
| 2026-06-01 | 31.93 | $34.60 | 354420 |
| 2026-05-29 | 31.77 | $35.98 | 527290 |
| 2026-05-28 | 31.45 | $36.56 | 459084 |
| 2026-05-27 | 30.99 | $35.94 | 715105 |
| 2026-05-26 | 30.58 | $35.51 | 1.3M |
| 2026-05-22 | 30.20 | $31.77 | 648173 |
| 2026-05-21 | 30.00 | $30.22 | 405434 |
| 2026-05-20 | 29.88 | $29.51 | 582603 |
| 2026-05-19 | 29.78 | $28.93 | 926100 |
| 2026-05-18 | 29.67 | $31.02 | 620000 |
| 2026-05-15 | 29.47 | $33.03 | 1.0M |
| 2026-05-14 | 29.11 | $33.28 | 1.5M |
| 2026-05-13 | 28.70 | $28.98 | 495724 |
| 2026-05-12 | 28.53 | $29.23 | 378200 |
| 2026-05-11 | 28.36 | $30.58 | 359902 |
| 2026-05-08 | 28.07 | $29.96 | 406200 |
| 2026-05-07 | 27.89 | $29.69 | 429100 |
| 2026-05-06 | 27.71 | $31.55 | 648614 |
| 2026-05-05 | 27.39 | $30.78 | 882826 |
| 2026-05-04 | 27.05 | $31.48 | 558055 |
| 2026-05-01 | 26.68 | $31.36 | 607411 |
| 2026-04-30 | 26.34 | $29.59 | 484611 |
| 2026-04-29 | 26.09 | $27.29 | 331634 |
| 2026-04-28 | 26.00 | $27.74 | 323400 |
| 2026-04-27 | 25.86 | $27.91 | 408400 |
| 2026-04-24 | 25.80 | $27.92 | 450211 |
| 2026-04-23 | 25.76 | $27.76 | 551300 |
| 2026-04-22 | 25.82 | $27.54 | 415535 |
| 2026-04-21 | 25.85 | $26.75 | 511249 |
| 2026-04-20 | 25.90 | $26.91 | 400400 |
| 2026-04-17 | 25.89 | $25.87 | 437600 |
| 2026-04-16 | 25.94 | $25.01 | 475707 |
| 2026-04-15 | 26.02 | $25.62 | 355100 |
| 2026-04-14 | 26.05 | $25.81 | 564700 |
| 2026-04-13 | 26.04 | $24.82 | 451325 |
| 2026-04-10 | 26.03 | $26.40 | 518362 |
| 2026-04-09 | 26.02 | $26.00 | 440264 |
| 2026-04-08 | 26.02 | $25.26 | 880488 |
| 2026-04-07 | 26.07 | $24.01 | 769722 |
| 2026-04-06 | 26.18 | $24.00 | 465409 |
| 2026-04-02 | 26.27 | $24.59 | 755000 |
| 2026-04-01 | 26.39 | $24.67 | 780026 |
| 2026-03-31 | 26.57 | $25.50 | 952600 |
| 2026-03-30 | 26.69 | $24.77 | 514000 |
| 2026-03-27 | 27.00 | $26.75 | 654330 |
| 2026-03-26 | 27.18 | $27.25 | 550403 |
| 2026-03-25 | 27.41 | $28.77 | 654200 |
| 2026-03-24 | 27.62 | $28.32 | 335602 |
| 2026-03-23 | 27.86 | $27.72 | 542445 |
| 2026-03-20 | 28.12 | $26.66 | 1.3M |
| 2026-03-19 | 28.48 | $26.83 | 338300 |
| 2026-03-18 | 28.83 | $26.68 | 443200 |
| 2026-03-17 | 29.14 | $26.12 | 289533 |
| 2026-03-16 | 29.46 | $25.59 | 417727 |
| 2026-03-13 | 29.82 | $24.71 | 655400 |
| 2026-03-12 | 30.25 | $26.28 | 490809 |
| 2026-03-11 | 30.62 | $25.82 | 620000 |
| 2026-03-10 | 30.96 | $26.36 | 474910 |
| 2026-03-09 | 31.26 | $26.24 | 401931 |
| 2026-03-06 | 31.50 | $25.70 | 559547 |
| 2026-03-05 | 31.54 | $27.14 | 425100 |
| 2026-03-04 | 31.69 | $28.15 | 521329 |
| 2026-03-03 | 31.85 | $27.90 | 1.2M |
| 2026-03-02 | 31.99 | $30.95 | 462200 |
| 2026-02-27 | 32.01 | $30.46 | 483828 |
| 2026-02-26 | 32.10 | $31.87 | 438106 |
| 2026-02-25 | 32.17 | $32.86 | 332100 |
| 2026-02-24 | 32.18 | $33.24 | 368701 |
| 2026-02-23 | 32.11 | $32.88 | 295300 |
| 2026-02-20 | 32.09 | $33.73 | 458000 |
| 2026-02-19 | 32.04 | $33.95 | 315800 |
| 2026-02-18 | 31.94 | $32.93 | 355500 |
| 2026-02-17 | 31.85 | $32.49 | 489500 |
| 2026-02-13 | 31.89 | $32.68 | 434700 |
| 2026-02-12 | 31.82 | $33.29 | 387200 |
| 2026-02-11 | 31.68 | $33.69 | 556000 |
| 2026-02-10 | 31.58 | $32.75 | 436834 |
| 2026-02-09 | 31.50 | $32.36 | 555625 |
| 2026-02-06 | 31.39 | $30.92 | 903700 |
| 2026-02-05 | 31.31 | $26.63 | 752850 |
| 2026-02-04 | 31.44 | $30.03 | 315847 |
| 2026-02-03 | 31.46 | $31.44 | 383400 |
| 2026-02-02 | 31.44 | $30.57 | 375825 |
| 2026-01-30 | 31.44 | $31.34 | 446038 |
| 2026-01-29 | 31.34 | $32.37 | 445235 |
| 2026-01-28 | 31.19 | $33.31 | 407436 |
| 2026-01-27 | 31.03 | $33.02 | 432100 |
| 2026-01-26 | 30.89 | $31.87 | 288783 |
| 2026-01-23 | 30.81 | $32.51 | 431600 |
| 2026-01-22 | 30.70 | $32.72 | 525560 |
| 2026-01-21 | 30.61 | $31.90 | 666000 |
| 2026-01-20 | 30.49 | $31.16 | 652075 |
| 2026-01-16 | 30.41 | $33.14 | 1.9M |
| 2026-01-15 | 30.21 | $31.32 | 468300 |
| 2026-01-14 | 30.13 | $30.64 | 735200 |
| 2026-01-13 | 30.08 | $31.58 | 303734 |
| 2026-01-12 | 30.00 | $31.07 | 373625 |
| 2026-01-09 | 30.05 | $30.29 | 315300 |
| 2026-01-08 | 30.12 | $29.28 | 429005 |
| 2026-01-07 | 30.27 | $29.26 | 472371 |
| 2026-01-06 | 30.44 | $30.46 | 590005 |
| 2026-01-05 | 30.58 | $30.92 | 309242 |
| 2026-01-02 | 30.73 | $30.67 | 314733 |
| 2025-12-31 | 30.95 | $29.29 | 480600 |
| 2025-12-30 | 31.24 | $29.41 | 274006 |
| 2025-12-29 | 31.51 | $30.07 | 258116 |
| 2025-12-26 | 31.75 | $30.18 | 177525 |
| 2025-12-24 | 31.97 | $30.34 | 210000 |
| 2025-12-23 | 32.12 | $30.33 | 260347 |
| 2025-12-22 | 32.23 | $30.84 | 471300 |
| 2025-12-19 | 32.26 | $29.62 | 848726 |
| 2025-12-18 | 32.30 | $29.57 | 662948 |
| 2025-12-17 | 32.37 | $29.13 | 436000 |
| 2025-12-16 | 32.48 | $29.60 | 617700 |
| 2025-12-15 | 32.55 | $29.65 | 609926 |
| 2025-12-12 | 32.67 | $30.06 | 438626 |
| 2025-12-11 | 32.75 | $32.11 | 594500 |
| 2025-12-10 | 32.83 | $31.66 | 468900 |
| 2025-12-09 | 33.00 | $32.30 | 572184 |
| 2025-12-08 | 33.18 | $32.50 | 387061 |
| 2025-12-05 | 33.32 | $33.25 | 559000 |
| 2025-12-04 | 33.49 | $34.06 | 429600 |
| 2025-12-03 | 33.66 | $34.98 | 637900 |
| 2025-12-02 | 33.72 | $35.07 | 632966 |
| 2025-12-01 | 33.97 | $34.95 | 439600 |
| 2025-11-28 | 34.20 | $34.71 | 161100 |
| 2025-11-26 | 34.41 | $34.65 | 616400 |
| 2025-11-25 | 34.65 | $33.27 | 272652 |
| 2025-11-24 | 35.03 | $32.55 | 340800 |
| 2025-11-21 | 35.48 | $31.44 | 500926 |
| 2025-11-20 | 36.03 | $30.52 | 430611 |
| 2025-11-19 | 36.49 | $31.03 | 421328 |
| 2025-11-18 | 36.85 | $31.14 | 541000 |
| 2025-11-17 | 37.20 | $31.08 | 395892 |
| 2025-11-14 | 37.68 | $32.16 | 757044 |
| 2025-11-13 | 38.06 | $31.52 | 553614 |
| 2025-11-12 | 38.62 | $33.72 | 559631 |
| 2025-11-11 | 39.09 | $35.09 | 320000 |
| 2025-11-10 | 39.42 | $35.91 | 432955 |
| 2025-11-07 | 39.71 | $35.27 | 744200 |
| 2025-11-06 | 39.85 | $36.60 | 472412 |
| 2025-11-05 | 40.00 | $37.44 | 841700 |
| 2025-11-04 | 40.06 | $36.28 | 1.4M |
| 2025-11-03 | 40.18 | $40.00 | 449235 |
| 2025-10-31 | 40.10 | $39.52 | 379800 |
| 2025-10-30 | 39.99 | $38.97 | 391400 |
| 2025-10-29 | 39.86 | $39.55 | 446275 |
| 2025-10-28 | 39.76 | $40.80 | 286600 |
| 2025-10-27 | 39.39 | $41.55 | 324295 |
| 2025-10-24 | 39.02 | $42.47 | 482800 |
| 2025-10-23 | 38.64 | $39.65 | 425814 |
| 2025-10-22 | 38.40 | $38.32 | 724755 |
| 2025-10-21 | 38.06 | $38.11 | 827488 |
| 2025-10-20 | 37.73 | $40.57 | 573731 |
| 2025-10-17 | 37.31 | $39.93 | 1.6M |
| 2025-10-16 | 36.86 | $42.61 | 907205 |
| 2025-10-15 | 36.29 | $43.23 | 1.1M |
| 2025-10-14 | 35.58 | $41.54 | 454329 |
| 2025-10-13 | 34.92 | $41.71 | 923914 |
| 2025-10-10 | 34.28 | $38.18 | 662100 |
| 2025-10-09 | 33.74 | $39.53 | 586596 |
| 2025-10-08 | 33.13 | $38.59 | 777124 |
| 2025-10-07 | 32.60 | $38.85 | 556952 |
| 2025-10-06 | 31.90 | $38.25 | 556100 |
| 2025-10-03 | 31.20 | $37.33 | 589938 |
| 2025-10-02 | 30.63 | $36.34 | 895600 |
| 2025-10-01 | 30.11 | $37.54 | 906763 |
| 2025-09-30 | 29.52 | $33.58 | 881533 |
| 2025-09-29 | 29.11 | $34.16 | 673392 |
| 2025-09-26 | 28.68 | $34.79 | 723542 |
| 2025-09-25 | 28.20 | $34.84 | 1.4M |
| 2025-09-24 | 27.69 | $31.61 | 549518 |
| 2025-09-23 | 27.36 | $31.48 | 831081 |
| 2025-09-22 | 27.03 | $32.15 | 618066 |
| 2025-09-19 | 26.64 | $30.81 | 1.5M |
| 2025-09-18 | 26.23 | $31.27 | 724147 |
| 2025-09-17 | 25.80 | $29.04 | 579230 |
| 2025-09-16 | 25.47 | $28.37 | 561673 |
| 2025-09-15 | 25.19 | $28.80 | 700800 |
| 2025-09-12 | 24.82 | $27.39 | 736846 |
| 2025-09-11 | 24.47 | $27.33 | 670900 |
| 2025-09-10 | 24.14 | $28.02 | 1.2M |
| 2025-09-09 | 23.72 | $24.87 | 765233 |
| 2025-09-08 | 23.46 | $24.27 | 675100 |
| 2025-09-05 | 23.25 | $25.93 | 474500 |
| 2025-09-04 | 22.96 | $26.00 | 356800 |
| 2025-09-03 | 22.67 | $25.65 | 527400 |
| 2025-09-02 | 22.64 | $25.46 | 642837 |
| 2025-08-29 | 22.20 | $25.43 | 430329 |
| 2025-08-28 | 21.72 | $25.29 | 469000 |
| 2025-08-27 | 21.30 | $24.54 | 601922 |
| 2025-08-26 | 20.91 | $25.10 | 501700 |
| 2025-08-25 | 20.55 | $24.78 | 519525 |
| 2025-08-22 | 20.21 | $24.36 | 787439 |
| 2025-08-21 | 19.89 | $22.72 | 348077 |
| 2025-08-20 | 19.70 | $22.64 | 1.3M |
| 2025-08-19 | 19.54 | $22.50 | 453666 |
| 2025-08-18 | 19.38 | $22.77 | 645756 |
| 2025-08-15 | 19.13 | $21.43 | 657501 |
| 2025-08-14 | 18.97 | $20.40 | 543941 |
| 2025-08-13 | 18.87 | $20.66 | 746600 |
| 2025-08-12 | 18.75 | $19.68 | 514185 |
| 2025-08-11 | 18.69 | $19.58 | 440717 |
| 2025-08-08 | 18.64 | $20.11 | 624709 |
| 2025-08-07 | 18.53 | $20.01 | 663002 |
| 2025-08-06 | 18.42 | $20.37 | 1.6M |
| 2025-08-05 | 18.22 | $24.88 | 3.2M |
| 2025-08-04 | 17.80 | $16.70 | 670212 |
| 2025-08-01 | 17.77 | $15.87 | 625086 |
| 2025-07-31 | 17.82 | $16.92 | 485925 |
| 2025-07-30 | 17.78 | $16.71 | 642531 |
| 2025-07-29 | 17.74 | $17.88 | 775473 |
| 2025-07-28 | 17.61 | $17.91 | 351100 |
| 2025-07-25 | 17.47 | $18.12 | 450848 |
| 2025-07-24 | 17.34 | $18.78 | 382610 |
| 2025-07-23 | 17.15 | $19.61 | 441728 |
| 2025-07-22 | 16.91 | $19.24 | 958945 |
| 2025-07-21 | 16.67 | $17.83 | 558821 |
| 2025-07-18 | 16.52 | $18.21 | 2.9M |
| 2025-07-17 | 16.42 | $18.36 | 990225 |
| 2025-07-16 | 16.30 | $18.30 | 1.4M |
| 2025-07-15 | 16.21 | $18.34 | 1.0M |
| 2025-07-14 | 16.09 | $18.58 | 987400 |
| 2025-07-11 | 15.96 | $17.96 | 1.6M |
| 2025-07-10 | 15.86 | $17.76 | 551870 |
| 2025-07-09 | 15.75 | $16.44 | 382031 |
| 2025-07-08 | 15.73 | $16.48 | 875022 |
| 2025-07-07 | 15.68 | $16.07 | 401544 |
| 2025-07-03 | 15.62 | $16.81 | 255300 |
| 2025-07-02 | 15.52 | $16.27 | 406848 |
| 2025-07-01 | 15.47 | $15.92 | 403200 |
| 2025-06-30 | 15.35 | $15.19 | 374365 |
| 2025-06-27 | 15.28 | $15.16 | 664043 |
| 2025-06-26 | 15.24 | $15.56 | 359952 |
| 2025-06-25 | 15.17 | $14.81 | 418700 |
| 2025-06-24 | 15.14 | $14.89 | 459900 |
| 2025-06-23 | 15.07 | $14.37 | 606016 |
| 2025-06-20 | 15.04 | $15.00 | 1.2M |
| 2025-06-18 | 15.00 | $16.10 | 431149 |
| 2025-06-17 | 14.92 | $16.05 | 388207 |
| 2025-06-16 | 14.86 | $16.53 | 450723 |
| 2025-06-13 | 14.78 | $15.85 | 361211 |
| 2025-06-12 | 14.72 | $16.01 | 208533 |
| 2025-06-11 | 14.63 | $15.87 | 333135 |
| 2025-06-10 | 14.57 | $15.63 | 389496 |
| 2025-06-09 | 14.51 | $15.97 | 439744 |
| 2025-06-06 | 14.38 | $15.51 | 415200 |
| 2025-06-05 | 14.27 | $14.85 | 235800 |
| 2025-06-04 | 14.16 | $14.83 | 315700 |
| 2025-06-03 | 14.07 | $15.33 | 675600 |
| 2025-06-02 | 13.88 | $13.53 | 384000 |
| 2025-05-30 | 13.80 | $13.78 | 552500 |
| 2025-05-29 | 13.67 | $14.36 | 614377 |
| 2025-05-28 | 13.48 | $14.06 | 354332 |
| 2025-05-27 | 13.32 | $14.19 | 341900 |
| 2025-05-23 | 13.15 | $13.65 | 247800 |
| 2025-05-22 | 13.00 | $13.65 | 567332 |
| 2025-05-21 | 12.82 | $14.16 | 376912 |
| 2025-05-20 | 12.59 | $14.66 | 392232 |
| 2025-05-19 | 12.34 | $14.68 | 381900 |
| 2025-05-16 | 12.04 | $14.96 | 449540 |
| 2025-05-15 | 11.79 | $14.76 | 404410 |
| 2025-05-14 | 11.56 | $14.21 | 401418 |
| 2025-05-13 | 11.33 | $14.57 | 1.1M |
| 2025-05-12 | 11.10 | $14.55 | 890923 |
| 2025-05-09 | 10.87 | $13.36 | 474012 |
| 2025-05-08 | 10.72 | $13.19 | 648500 |
| 2025-05-07 | 10.60 | $12.67 | 730201 |
| 2025-05-06 | 10.43 | $13.00 | 2.1M |
| 2025-05-05 | 10.28 | $11.63 | 592900 |
| 2025-05-02 | 10.24 | $12.00 | 881901 |
| 2025-05-01 | 10.20 | $11.06 | 546302 |
| 2025-04-30 | 10.26 | $10.63 | 533300 |
| 2025-04-29 | 10.33 | $10.86 | 435000 |
| 2025-04-28 | 10.39 | $10.72 | 422900 |
| 2025-04-25 | 10.47 | $10.75 | 622000 |
| 2025-04-24 | 10.55 | $10.06 | 542732 |
| 2025-04-23 | 10.66 | $9.40 | 843420 |
| 2025-04-22 | 10.83 | $9.68 | 889013 |
| 2025-04-21 | 10.99 | $8.66 | 789500 |
| 2025-04-17 | 11.23 | $9.95 | 2.7M |
| 2025-04-16 | 11.37 | $10.19 | 1.2M |
| 2025-04-15 | 11.51 | $9.58 | 517258 |
| 2025-04-14 | 11.63 | $10.09 | 411070 |
| 2025-04-11 | 11.71 | $9.99 | 374900 |
| 2025-04-10 | 11.73 | $10.22 | 683700 |
| 2025-04-09 | 11.72 | $10.81 | 794600 |
| 2025-04-08 | 11.71 | $9.28 | 861200 |
| 2025-04-07 | 11.76 | $10.10 | 679658 |
| 2025-04-04 | 11.77 | $10.82 | 715720 |
| 2025-04-03 | 11.79 | $11.23 | 467000 |
| 2025-04-02 | 11.69 | $12.18 | 369707 |
| 2025-04-01 | 11.58 | $12.02 | 619900 |
| 2025-03-31 | 11.46 | $12.08 | 694615 |
| 2025-03-28 | 11.38 | $12.36 | 623363 |
| 2025-03-27 | 11.35 | $12.30 | 317403 |
| 2025-03-26 | 11.65 | $12.34 | 317944 |
| 2025-03-25 | 11.95 | $12.77 | 534406 |
| 2025-03-24 | 12.23 | $12.91 | 895155 |
| 2025-03-21 | 12.50 | $13.41 | 1.2M |
| 2025-03-20 | 12.76 | $12.79 | 1.1M |
| 2025-03-19 | 13.10 | $12.90 | 1.0M |
| 2025-03-18 | 13.41 | $12.04 | 797923 |
| 2025-03-17 | 13.76 | $11.56 | 720500 |
| 2025-03-14 | 14.16 | $10.54 | 894525 |
| 2025-03-13 | 14.59 | $10.00 | 814331 |
| 2025-03-12 | 15.05 | $10.56 | 749610 |
| 2025-03-11 | 15.51 | $10.32 | 788926 |
| 2025-03-10 | 16.03 | $10.34 | 1.2M |
| 2025-03-07 | 16.55 | $11.09 | 2.0M |
| 2025-03-06 | 17.05 | $9.29 | 1.1M |
| 2025-03-05 | 17.60 | $9.93 | 1.8M |
| 2025-03-04 | 18.12 | $9.59 | 2.1M |
| 2025-03-03 | 18.69 | $10.56 | 2.1M |
| 2025-02-28 | 19.29 | $11.80 | 3.5M |
| 2025-02-27 | 19.83 | $18.33 | 761900 |
| 2025-02-26 | 20.01 | $18.25 | 412748 |
| 2025-02-25 | 20.17 | $18.39 | 254539 |
| 2025-02-24 | 20.35 | $18.30 | 365300 |
| 2025-02-21 | 20.57 | $18.69 | 243229 |
| 2025-02-20 | 20.77 | $19.59 | 353644 |
| 2025-02-19 | 20.94 | $19.04 | 398314 |
| 2025-02-18 | 21.20 | $19.06 | 958800 |
| 2025-02-14 | 21.40 | $19.62 | 274202 |
| 2025-02-13 | 21.65 | $19.08 | 387623 |
| 2025-02-12 | 21.87 | $19.07 | 275618 |
| 2025-02-11 | 22.11 | $19.93 | 192200 |
| 2025-02-10 | 22.32 | $20.67 | 307412 |
| 2025-02-07 | 22.57 | $20.73 | 275500 |
| 2025-02-06 | 22.89 | $21.11 | 229828 |
| 2025-02-05 | 23.25 | $20.19 | 199200 |
| 2025-02-04 | 23.63 | $20.48 | 385614 |
| 2025-02-03 | 23.98 | $20.87 | 480078 |
| 2025-01-31 | 24.20 | $22.63 | 244100 |
| 2025-01-30 | 24.24 | $22.50 | 165600 |
| 2025-01-29 | 24.26 | $22.02 | 272600 |
| 2025-01-28 | 24.32 | $21.49 | 238323 |
| 2025-01-27 | 24.42 | $22.00 | 338000 |
| 2025-01-24 | 24.50 | $22.65 | 264017 |
| 2025-01-23 | 24.51 | $22.67 | 561522 |
| 2025-01-22 | 24.49 | $23.05 | 325400 |
| 2025-01-21 | 24.44 | $24.20 | 410494 |
| 2025-01-17 | 24.38 | $23.05 | 2.1M |
| 2025-01-16 | 24.42 | $24.69 | 383935 |
| 2025-01-15 | 24.40 | $23.35 | 476743 |
| 2025-01-14 | 24.48 | $23.94 | 298200 |
| 2025-01-13 | 24.55 | $24.19 | 531600 |
| 2025-01-10 | 24.63 | $25.67 | 226226 |
| 2025-01-08 | 24.68 | $27.10 | 193622 |
| 2025-01-07 | 24.68 | $28.17 | 228100 |
| 2025-01-06 | 24.66 | $27.91 | 282100 |
| 2025-01-03 | 24.63 | $27.51 | 415400 |
| 2025-01-02 | 24.65 | $25.14 | 330227 |
| 2024-12-31 | 24.80 | $23.48 | 375000 |
| 2024-12-30 | 25.06 | $22.97 | 347700 |
| 2024-12-27 | 25.32 | $23.18 | 376441 |
| 2024-12-26 | 25.59 | $23.47 | 213100 |
| 2024-12-24 | 25.72 | $23.53 | 148822 |
| 2024-12-23 | 25.91 | $22.85 | 243708 |
| 2024-12-20 | 26.08 | $22.35 | 560548 |
| 2024-12-19 | 26.27 | $22.10 | 376059 |
| 2024-12-18 | 26.50 | $22.90 | 308471 |
| 2024-12-17 | 26.68 | $23.92 | 319523 |
| 2024-12-16 | 26.82 | $24.31 | 295546 |
| 2024-12-13 | 26.88 | $25.00 | 225000 |
| 2024-12-12 | 26.97 | $25.16 | 298800 |
| 2024-12-11 | 27.03 | $25.91 | 326100 |
| 2024-12-10 | 27.05 | $26.59 | 331333 |
| 2024-12-09 | 27.15 | $27.17 | 344700 |
| 2024-12-06 | 27.12 | $27.78 | 178416 |
| 2024-12-05 | 27.31 | $27.30 | 240816 |
| 2024-12-04 | 27.55 | $27.84 | 295714 |
| 2024-12-03 | 27.93 | $28.13 | 374300 |
| 2024-12-02 | 28.20 | $28.71 | 336600 |
| 2024-11-29 | 28.38 | $28.17 | 234900 |
| 2024-11-27 | 28.51 | $28.53 | 318140 |
| 2024-11-26 | 28.58 | $26.19 | 317915 |
| 2024-11-25 | 28.78 | $27.20 | 451531 |
| 2024-11-22 | 29.01 | $26.37 | 286145 |
| 2024-11-21 | 29.22 | $26.13 | 292303 |
| 2024-11-20 | 29.49 | $26.75 | 253900 |
| 2024-11-19 | 29.69 | $26.53 | 271180 |
| 2024-11-18 | 29.86 | $26.67 | 386600 |
| 2024-11-15 | 30.07 | $25.49 | 355825 |
| 2024-11-14 | 30.38 | $26.78 | 400845 |
| 2024-11-13 | 30.59 | $26.28 | 379047 |
| 2024-11-12 | 31.02 | $26.45 | 409600 |
| 2024-11-11 | 31.36 | $28.60 | 649848 |
| 2024-11-08 | 31.68 | $26.48 | 1.0M |
| 2024-11-07 | 32.09 | $31.64 | 610000 |
| 2024-11-06 | 32.17 | $32.15 | 902700 |
| 2024-11-05 | 32.31 | $35.40 | 334743 |
| 2024-11-04 | 32.22 | $33.48 | 552634 |
| 2024-11-01 | 32.28 | $32.33 | 346200 |
| 2024-10-31 | 32.40 | $30.77 | 260100 |
| 2024-10-30 | 32.58 | $29.99 | 232443 |
| 2024-10-29 | 32.91 | $30.16 | 320259 |
| 2024-10-28 | 33.27 | $31.74 | 219900 |
| 2024-10-25 | 33.58 | $30.51 | 222000 |
| 2024-10-24 | 33.98 | $31.56 | 329700 |
| 2024-10-23 | 34.35 | $30.78 | 328632 |
| 2024-10-22 | 34.63 | $29.98 | 369028 |
| 2024-10-21 | 35.01 | $30.74 | 256400 |
| 2024-10-18 | 35.37 | $31.85 | 708900 |
| 2024-10-17 | 35.58 | $30.90 | 799800 |
| 2024-10-16 | 35.82 | $34.81 | 1.0M |
| 2024-10-15 | 35.89 | $33.30 | 385818 |
| 2024-10-14 | 36.04 | $34.94 | 184500 |
| 2024-10-11 | 36.03 | $34.80 | 204344 |
| 2024-10-10 | 36.01 | $33.22 | 140042 |
| 2024-10-09 | 36.01 | $34.90 | 257100 |
| 2024-10-08 | 35.93 | $33.54 | 128100 |
| 2024-10-07 | 35.78 | $34.84 | 172526 |
| 2024-10-04 | 35.54 | $34.68 | 229024 |
| 2024-10-03 | 35.28 | $34.30 | 352548 |
| 2024-10-02 | 35.15 | $36.70 | 298307 |
| 2024-10-01 | 34.77 | $37.31 | 242300 |
| 2024-09-30 | 34.39 | $37.94 | 237213 |
| 2024-09-27 | 34.01 | $38.60 | 231500 |
| 2024-09-26 | 33.58 | $38.78 | 260861 |
| 2024-09-25 | 33.09 | $36.39 | 224917 |
| 2024-09-24 | 32.75 | $37.75 | 421021 |
| 2024-09-23 | 32.37 | $37.79 | 356715 |
| 2024-09-20 | 31.96 | $36.07 | 571425 |
| 2024-09-19 | 31.54 | $35.74 | 297125 |
| 2024-09-18 | 31.16 | $36.30 | 319900 |
| 2024-09-17 | 30.74 | $36.25 | 275300 |
| 2024-09-16 | 30.39 | $34.78 | 419700 |
| 2024-09-13 | 30.04 | $34.28 | 219800 |
| 2024-09-12 | 29.73 | $33.23 | 238700 |
| 2024-09-11 | 29.42 | $33.26 | 483726 |
| 2024-09-10 | 29.18 | $30.59 | 321900 |
| 2024-09-09 | 28.98 | $30.09 | 283031 |
| 2024-09-06 | 28.81 | $29.41 | 341000 |
| 2024-09-05 | 28.79 | $31.64 | 276000 |
| 2024-09-04 | 28.61 | $29.29 | 236170 |
| 2024-09-03 | 28.58 | $29.52 | 326400 |
| 2024-08-30 | 28.44 | $30.45 | 188918 |
| 2024-08-29 | 28.29 | $29.98 | 198523 |
| 2024-08-28 | 28.25 | $28.99 | 144532 |
| 2024-08-27 | 28.37 | $29.62 | 181600 |
| 2024-08-26 | 28.43 | $30.09 | 226525 |
| 2024-08-23 | 28.48 | $29.68 | 224677 |
| 2024-08-22 | 28.54 | $27.55 | 145800 |
| 2024-08-21 | 28.78 | $28.21 | 171814 |
| 2024-08-20 | 28.94 | $27.79 | 228942 |
| 2024-08-19 | 29.17 | $29.26 | 309206 |
| 2024-08-16 | 29.35 | $27.85 | 260245 |
| 2024-08-15 | 29.53 | $28.00 | 412000 |
| 2024-08-14 | 29.73 | $27.10 | 345300 |
| 2024-08-13 | 30.01 | $28.46 | 216307 |
| 2024-08-12 | 30.26 | $26.68 | 471800 |
| 2024-08-09 | 30.49 | $26.72 | 316895 |
| 2024-08-08 | 30.82 | $28.95 | 382220 |
| 2024-08-07 | 30.95 | $27.92 | 488800 |
| 2024-08-06 | 30.91 | $28.73 | 919921 |
| 2024-08-05 | 30.76 | $26.85 | 780287 |
| 2024-08-02 | 30.73 | $27.41 | 519317 |
| 2024-08-01 | 30.73 | $29.05 | 469400 |
| 2024-07-31 | 30.63 | $31.57 | 461400 |
| 2024-07-30 | 30.40 | $30.81 | 362929 |
| 2024-07-29 | 30.16 | $30.98 | 364400 |
| 2024-07-26 | 30.05 | $30.89 | 521803 |
| 2024-07-25 | 30.04 | $32.31 | 409059 |
| 2024-07-24 | 29.96 | $31.50 | 361800 |
| 2024-07-23 | 29.96 | $32.34 | 513949 |
| 2024-07-22 | 29.94 | $32.81 | 445500 |
| 2024-07-19 | 29.90 | $31.51 | 2.2M |
| 2024-07-18 | 29.99 | $32.01 | 479244 |
| 2024-07-17 | 30.06 | $32.63 | 454856 |
| 2024-07-16 | 30.06 | $33.59 | 571997 |
| 2024-07-15 | 30.03 | $31.17 | 529893 |
| 2024-07-12 | 30.20 | $33.31 | 524197 |
| 2024-07-11 | 30.31 | $31.57 | 821278 |
| 2024-07-10 | 30.46 | $27.10 | 411905 |
| 2024-07-09 | 30.83 | $25.80 | 716084 |
| 2024-07-08 | 31.22 | $26.33 | 524229 |
| 2024-07-05 | 31.68 | $27.29 | 344485 |
| 2024-07-03 | 32.12 | $27.14 | 364772 |
| 2024-07-02 | 32.50 | $26.90 | 624490 |
| 2024-07-01 | 32.98 | $26.00 | 477065 |
| 2024-06-28 | 33.50 | $28.81 | 1.2M |
| 2024-06-27 | 33.88 | $30.73 | 399903 |
| 2024-06-26 | 34.05 | $30.73 | 234797 |
| 2024-06-25 | 34.25 | $31.46 | 354345 |
| 2024-06-24 | 34.38 | $31.86 | 357632 |
| 2024-06-21 | 34.39 | $31.98 | 595198 |
| 2024-06-20 | 34.38 | $33.37 | 318244 |
| 2024-06-18 | 34.19 | $33.38 | 314496 |
| 2024-06-17 | 33.92 | $32.66 | 357278 |
| 2024-06-14 | 33.66 | $32.98 | 274305 |
| 2024-06-13 | 33.38 | $34.55 | 282785 |
| 2024-06-12 | 33.05 | $35.55 | 431001 |
| 2024-06-11 | 32.77 | $34.66 | 229544 |
| 2024-06-10 | 32.47 | $34.51 | 342494 |
| 2024-06-07 | 32.12 | $33.46 | 570617 |
| 2024-06-06 | 31.85 | $35.52 | 383915 |
| 2024-06-05 | 31.42 | $36.10 | 234383 |
| 2024-06-04 | 30.73 | $34.69 | 345892 |
| 2024-06-03 | 30.13 | $36.55 | 486793 |
| 2024-05-31 | 29.42 | $36.52 | 503160 |
| 2024-05-30 | 28.67 | $36.38 | 364346 |
| 2024-05-29 | 27.87 | $34.15 | 515911 |
| 2024-05-28 | 27.21 | $34.69 | 880541 |
| 2024-05-24 | 26.56 | $33.96 | 595097 |
| 2024-05-23 | 25.94 | $32.23 | 709156 |
| 2024-05-22 | 25.38 | $31.61 | 546386 |
| 2024-05-21 | 24.86 | $29.70 | 800776 |
| 2024-05-20 | 24.42 | $27.94 | 489986 |
| 2024-05-17 | 23.98 | $27.35 | 365006 |
| 2024-05-16 | 23.55 | $27.40 | 599326 |
| 2024-05-15 | 23.11 | $28.05 | 670151 |
| 2024-05-14 | 22.63 | $29.98 | 836615 |
| 2024-05-13 | 22.11 | $28.56 | 936721 |
| 2024-05-10 | 21.68 | $27.62 | 601024 |
| 2024-05-09 | 21.35 | $27.96 | 480523 |
| 2024-05-08 | 21.08 | $26.94 | 1.6M |
| 2024-05-07 | 20.89 | $22.24 | 381423 |
| 2024-05-06 | 20.99 | $22.69 | 339769 |
| 2024-05-03 | 21.00 | $22.41 | 447930 |
| 2024-05-02 | 21.00 | $21.45 | 362348 |
| 2024-05-01 | 21.07 | $20.49 | 303774 |
| 2024-04-30 | 21.22 | $20.93 | 461403 |
| 2024-04-29 | 21.37 | $21.72 | 357372 |
| 2024-04-26 | 21.53 | $21.48 | 359088 |
| 2024-04-25 | 21.66 | $20.98 | 314740 |
| 2024-04-24 | 21.75 | $21.29 | 486244 |
| 2024-04-23 | 21.72 | $20.89 | 547599 |
| 2024-04-22 | 21.66 | $19.09 | 408565 |
| 2024-04-19 | 21.69 | $18.80 | 816034 |
| 2024-04-18 | 21.77 | $18.56 | 444346 |
| 2024-04-17 | 21.84 | $18.61 | 530088 |
| 2024-04-16 | 21.91 | $19.44 | 455559 |
| 2024-04-15 | 21.99 | $20.10 | 509476 |
| 2024-04-12 | 22.05 | $20.92 | 653807 |
| 2024-04-11 | 22.01 | $22.64 | 467871 |
| 2024-04-10 | 21.91 | $23.12 | 497721 |
| 2024-04-09 | 21.79 | $24.12 | 500132 |
| 2024-04-08 | 21.65 | $22.91 | 265862 |
| 2024-04-05 | 21.56 | $22.50 | 483336 |
| 2024-04-04 | 21.45 | $22.79 | 664973 |
| 2024-04-03 | 21.29 | $23.49 | 505682 |
| 2024-04-02 | 21.04 | $23.86 | 453568 |
| 2024-04-01 | 20.76 | $24.99 | 671365 |
| 2024-03-28 | 20.48 | $24.13 | 655834 |
| 2024-03-27 | 20.33 | $22.74 | 904513 |
| 2024-03-26 | 20.21 | $20.61 | 417501 |
| 2024-03-25 | 20.19 | $19.68 | 374097 |
| 2024-03-22 | 20.19 | $19.74 | 403274 |
| 2024-03-21 | 20.21 | $20.36 | 372529 |
| 2024-03-20 | 20.22 | $20.11 | 1.1M |
| 2024-03-19 | 20.33 | $19.94 | 420497 |
| 2024-03-18 | 20.47 | $21.01 | 320166 |
| 2024-03-15 | 20.57 | $21.25 | 1.0M |
| 2024-03-14 | 20.70 | $20.18 | 884439 |
| 2024-03-13 | 20.88 | $20.61 | 396991 |
| 2024-03-12 | 20.94 | $20.81 | 1.0M |
| 2024-03-11 | 21.15 | $21.32 | 414592 |
| 2024-03-08 | 21.22 | $21.13 | 543167 |
| 2024-03-07 | 21.29 | $20.31 | 556960 |
| 2024-03-06 | 21.37 | $19.62 | 567819 |
| 2024-03-05 | 21.46 | $18.47 | 893113 |
| 2024-03-04 | 21.55 | $18.11 | 859436 |
| 2024-03-01 | 21.70 | $19.54 | 1.0M |
| 2024-02-29 | 21.81 | $20.96 | 1.4M |
| 2024-02-28 | 21.79 | $20.37 | 592001 |
| 2024-02-27 | 21.84 | $20.34 | 424402 |
| 2024-02-26 | 21.96 | $19.54 | 614051 |
| 2024-02-23 | 22.08 | $20.26 | 484026 |
| 2024-02-22 | 22.22 | $20.51 | 462581 |
| 2024-02-21 | 22.30 | $22.34 | 297651 |
| 2024-02-20 | 22.36 | $22.64 | 357138 |
| 2024-02-16 | 22.38 | $22.99 | 313776 |
| 2024-02-15 | 22.31 | $23.98 | 482750 |
| 2024-02-14 | 22.19 | $23.66 | 427229 |
| 2024-02-13 | 22.09 | $21.92 | 601569 |
| 2024-02-12 | 22.18 | $24.90 | 472826 |
| 2024-02-09 | 22.23 | $22.85 | 351851 |
| 2024-02-08 | 22.39 | $22.39 | 288314 |
| 2024-02-07 | 22.61 | $21.94 | 367612 |
| 2024-02-06 | 22.89 | $21.51 | 343891 |
| 2024-02-05 | 23.26 | $20.21 | 505527 |
| 2024-02-02 | 23.69 | $21.10 | 396640 |
| 2024-02-01 | 24.09 | $21.82 | 472911 |
| 2024-01-31 | 24.48 | $20.43 | 642749 |
| 2024-01-30 | 25.02 | $21.37 | 605013 |
| 2024-01-29 | 25.54 | $22.78 | 375372 |
| 2024-01-26 | 26.03 | $22.07 | 291485 |
| 2024-01-25 | 26.54 | $23.05 | 268599 |
| 2024-01-24 | 27.00 | $22.05 | 380647 |
| 2024-01-23 | 27.47 | $23.62 | 499615 |
| 2024-01-22 | 27.86 | $22.88 | 777109 |
| 2024-01-19 | 28.25 | $21.71 | 838569 |
| 2024-01-18 | 28.82 | $21.56 | 680482 |
| 2024-01-17 | 29.34 | $21.55 | 1.0M |
| 2024-01-16 | 29.96 | $23.73 | 518792 |
| 2024-01-12 | 30.60 | $26.05 | 674405 |
| 2024-01-11 | 30.96 | $25.96 | 584121 |
| 2024-01-10 | 31.12 | $26.77 | 375291 |
| 2024-01-09 | 31.37 | $27.56 | 348940 |
| 2024-01-08 | 31.58 | $29.01 | 316790 |
| 2024-01-05 | 31.73 | $28.69 | 251855 |
| 2024-01-04 | 31.81 | $29.18 | 418253 |
| 2024-01-03 | 31.86 | $29.50 | 404166 |
| 2024-01-02 | 32.01 | $31.39 | 370425 |
| 2023-12-29 | 32.02 | $31.67 | 272005 |
| 2023-12-28 | 31.94 | $32.53 | 275935 |
| 2023-12-27 | 31.73 | $32.30 | 257823 |
| 2023-12-26 | 31.54 | $32.38 | 187559 |
| 2023-12-22 | 31.30 | $31.39 | 297877 |
| 2023-12-21 | 31.16 | $31.46 | 326130 |
| 2023-12-20 | 31.02 | $30.67 | 376557 |
| 2023-12-19 | 30.87 | $33.06 | 361308 |
| 2023-12-18 | 30.68 | $32.04 | 464618 |
| 2023-12-15 | 30.53 | $33.86 | 1.5M |
| 2023-12-14 | 30.14 | $36.52 | 768741 |
| 2023-12-13 | 29.71 | $33.19 | 484784 |
| 2023-12-12 | 29.41 | $29.28 | 496562 |
| 2023-12-11 | 29.07 | $31.68 | 354627 |
| 2023-12-08 | 28.60 | $31.75 | 410002 |
| 2023-12-07 | 28.15 | $32.04 | 607606 |
| 2023-12-06 | 27.64 | $30.22 | 390613 |
| 2023-12-05 | 27.26 | $30.35 | 596089 |
| 2023-12-04 | 27.07 | $32.36 | 440985 |
| 2023-12-01 | 26.94 | $31.72 | 561258 |
| 2023-11-30 | 26.71 | $29.96 | 1.1M |
| 2023-11-29 | 26.49 | $28.34 | 388136 |
| 2023-11-28 | 26.38 | $28.57 | 297513 |
| 2023-11-27 | 26.34 | $27.50 | 347201 |
| 2023-11-24 | 26.32 | $28.53 | 213059 |
| 2023-11-22 | 26.27 | $28.70 | 361977 |
| 2023-11-21 | 26.23 | $27.75 | 268719 |
| 2023-11-20 | 26.33 | $29.30 | 450045 |
| 2023-11-17 | 26.30 | $28.94 | 762917 |
| 2023-11-16 | 26.33 | $26.06 | 508609 |
| 2023-11-15 | 26.60 | $28.02 | 785434 |
| 2023-11-14 | 26.85 | $27.15 | 1.3M |
| 2023-11-13 | 27.23 | $22.51 | 613468 |
| 2023-11-10 | 27.82 | $22.29 | 837207 |
| 2023-11-09 | 28.37 | $22.72 | 1.1M |
| 2023-11-08 | 28.90 | $21.71 | 1.1M |
| 2023-11-07 | 29.59 | $22.65 | 3.6M |
| 2023-11-06 | 30.25 | $26.61 | 1.2M |
| 2023-11-03 | 30.55 | $29.81 | 1.0M |
| 2023-11-02 | 30.72 | $27.14 | 639997 |
| 2023-11-01 | 31.01 | $25.53 | 762214 |
| 2023-10-31 | 31.50 | $26.15 | 949560 |
| 2023-10-30 | 31.88 | $27.63 | 381329 |
| 2023-10-27 | 32.27 | $27.26 | 608373 |
| 2023-10-26 | 32.84 | $27.46 | 420059 |
| 2023-10-25 | 33.39 | $28.00 | 576285 |
| 2023-10-24 | 33.96 | $29.73 | 511631 |
| 2023-10-23 | 34.50 | $28.54 | 363164 |
| 2023-10-20 | 35.17 | $29.54 | 657897 |
| 2023-10-19 | 35.80 | $31.63 | 273146 |
| 2023-10-18 | 36.27 | $32.91 | 455715 |
| 2023-10-17 | 36.71 | $34.69 | 256736 |
| 2023-10-16 | 37.14 | $34.37 | 272745 |
| 2023-10-13 | 37.60 | $33.30 | 313072 |
| 2023-10-12 | 38.27 | $33.37 | 375767 |
| 2023-10-11 | 38.94 | $35.50 | 302850 |
| 2023-10-10 | 39.38 | $35.79 | 292445 |
| 2023-10-09 | 39.76 | $32.57 | 339843 |
| 2023-10-06 | 40.27 | $33.19 | 647491 |
| 2023-10-05 | 40.66 | $33.09 | 331447 |
| 2023-10-04 | 41.09 | $35.23 | 398233 |
| 2023-10-03 | 41.45 | $33.82 | 306396 |
| 2023-10-02 | 41.93 | $35.41 | 333254 |
| 2023-09-29 | 42.36 | $38.56 | 371307 |
| 2023-09-28 | 42.61 | $38.48 | 398574 |
| 2023-09-27 | 42.85 | $39.53 | 323725 |
| 2023-09-26 | 43.11 | $40.48 | 252750 |
| 2023-09-25 | 43.20 | $42.00 | 298136 |
| 2023-09-22 | 43.21 | $41.99 | 386733 |
| 2023-09-21 | 43.28 | $41.17 | 569454 |
| 2023-09-20 | 43.48 | $41.72 | 281925 |
| 2023-09-19 | 43.65 | $43.25 | 383210 |
| 2023-09-18 | 43.86 | $43.55 | 422793 |
| 2023-09-15 | 44.05 | $46.75 | 636055 |
| 2023-09-14 | 44.04 | $46.79 | 483363 |
| 2023-09-13 | 44.07 | $44.14 | 562740 |
| 2023-09-12 | 44.32 | $43.53 | 361583 |
| 2023-09-11 | 44.70 | $42.70 | 335123 |
| 2023-09-08 | 45.07 | $40.94 | 220554 |
| 2023-09-07 | 45.53 | $41.70 | 196229 |
| 2023-09-06 | 46.00 | $42.49 | 205046 |
| 2023-09-05 | 46.45 | $43.41 | 309549 |
| 2023-09-01 | 46.84 | $44.08 | 246469 |
| 2023-08-31 | 47.14 | $43.49 | 259264 |
| 2023-08-30 | 47.57 | $43.37 | 243130 |
| 2023-08-29 | 47.96 | $44.64 | 264504 |
| 2023-08-28 | 48.36 | $42.37 | 271685 |
| 2023-08-25 | 49.15 | $42.20 | 423413 |
| 2023-08-24 | 49.92 | $43.36 | 331670 |
| 2023-08-23 | 50.58 | $45.03 | 462804 |
| 2023-08-22 | 51.26 | $45.22 | 415204 |
| 2023-08-21 | 51.90 | $47.37 | 164085 |
| 2023-08-18 | 52.45 | $47.42 | 303600 |
| 2023-08-17 | 53.03 | $46.57 | 318629 |
| 2023-08-16 | 53.76 | $47.36 | 356210 |
| 2023-08-15 | 54.54 | $49.14 | 319543 |
| 2023-08-14 | 55.04 | $51.14 | 310165 |
| 2023-08-11 | 55.24 | $50.15 | 226062 |
| 2023-08-10 | 55.42 | $50.12 | 225307 |
| 2023-08-09 | 55.66 | $51.00 | 172386 |
| 2023-08-08 | 55.85 | $51.49 | 310008 |
| 2023-08-07 | 55.88 | $51.37 | 715423 |
| 2023-08-04 | 55.85 | $50.03 | 330769 |
| 2023-08-03 | 55.68 | $52.02 | 503458 |
| 2023-08-02 | 55.40 | $51.21 | 469662 |
| 2023-08-01 | 55.20 | $52.68 | 918473 |
| 2023-07-31 | 54.94 | $58.21 | 381045 |
| 2023-07-28 | 54.46 | $57.42 | 243285 |
| 2023-07-27 | 54.03 | $56.59 | 172487 |
| 2023-07-26 | 53.57 | $58.69 | 255079 |
| 2023-07-25 | 52.95 | $57.98 | 237591 |
| 2023-07-24 | 52.28 | $58.39 | 239834 |
| 2023-07-21 | 51.72 | $59.05 | 632905 |
| 2023-07-20 | 51.10 | $61.14 | 475361 |
| 2023-07-19 | 50.37 | $63.01 | 937375 |
| 2023-07-18 | 49.51 | $59.06 | 767781 |
| 2023-07-17 | 48.89 | $55.14 | 323179 |
| 2023-07-14 | 48.59 | $53.82 | 330416 |
| 2023-07-13 | 48.38 | $54.88 | 516493 |
| 2023-07-12 | 48.19 | $54.75 | 490522 |
| 2023-07-11 | 47.85 | $52.13 | 449704 |
| 2023-07-10 | 47.60 | $50.87 | 379227 |
| 2023-07-07 | 47.45 | $46.49 | 152462 |
| 2023-07-06 | 47.58 | $46.40 | 299505 |
| 2023-07-05 | 47.64 | $47.20 | 213186 |
| 2023-07-03 | 47.54 | $47.58 | 113607 |
| 2023-06-30 | 47.46 | $48.63 | 257234 |
| 2023-06-29 | 47.24 | $48.84 | 335672 |
| 2023-06-28 | 46.95 | $47.43 | 305606 |
| 2023-06-27 | 46.76 | $46.17 | 246299 |
| 2023-06-26 | 46.62 | $44.69 | 398314 |
| 2023-06-23 | 46.53 | $47.13 | 645207 |
| 2023-06-22 | 46.39 | $46.62 | 420725 |
| 2023-06-21 | 46.34 | $46.48 | 232376 |
| 2023-06-20 | 46.28 | $45.91 | 274503 |
| 2023-06-16 | 46.15 | $46.55 | 624751 |
| 2023-06-15 | 46.00 | $49.21 | 260136 |
| 2023-06-14 | 45.75 | $49.68 | 364586 |
| 2023-06-13 | 45.39 | $51.00 | 347585 |
| 2023-06-12 | 45.03 | $47.94 | 209131 |
| 2023-06-09 | 44.79 | $47.14 | 294115 |
| 2023-06-08 | 44.47 | $47.96 | 199304 |
| 2023-06-07 | 44.15 | $49.08 | 285934 |
| 2023-06-06 | 43.80 | $47.49 | 264321 |
| 2023-06-05 | 43.55 | $45.27 | 211969 |
| 2023-06-02 | 43.43 | $45.98 | 274495 |
| 2023-06-01 | 43.20 | $44.16 | 242607 |
| 2023-05-31 | 43.11 | $43.08 | 291553 |
| 2023-05-30 | 43.20 | $43.73 | 243704 |
| 2023-05-26 | 43.05 | $43.25 | 203683 |
| 2023-05-25 | 42.97 | $42.87 | 302593 |
| 2023-05-24 | 42.89 | $44.34 | 287752 |
| 2023-05-23 | 42.72 | $45.73 | 233953 |
| 2023-05-22 | 42.61 | $45.27 | 195734 |
| 2023-05-19 | 42.68 | $43.21 | 307106 |
| 2023-05-18 | 42.70 | $43.59 | 256888 |
| 2023-05-17 | 42.70 | $44.30 | 326443 |
| 2023-05-16 | 42.73 | $42.47 | 326304 |
| 2023-05-15 | 42.94 | $43.65 | 357931 |
| 2023-05-12 | 43.12 | $43.22 | 447748 |
| 2023-05-11 | 43.25 | $40.72 | 380244 |
| 2023-05-10 | 43.56 | $41.58 | 260989 |
| 2023-05-09 | 43.76 | $42.13 | 356336 |
| 2023-05-08 | 43.96 | $42.36 | 259248 |
| 2023-05-05 | 44.09 | $43.03 | 326564 |
| 2023-05-04 | 44.17 | $41.33 | 331887 |
| 2023-05-03 | 44.32 | $42.28 | 428353 |
| 2023-05-02 | 44.50 | $44.87 | 1.2M |
| 2023-05-01 | 44.63 | $40.78 | 549562 |
| 2023-04-28 | 45.05 | $41.60 | 487005 |
| 2023-04-27 | 45.31 | $41.35 | 327071 |
| 2023-04-26 | 45.53 | $40.93 | 333617 |
| 2023-04-25 | 45.76 | $43.54 | 289658 |
| 2023-04-24 | 45.81 | $46.62 | 529339 |
| 2023-04-21 | 45.65 | $43.56 | 302226 |
| 2023-04-20 | 45.65 | $43.76 | 702861 |
| 2023-04-19 | 45.64 | $44.90 | 513098 |
| 2023-04-18 | 45.66 | $46.55 | 274409 |
| 2023-04-17 | 45.47 | $47.25 | 187940 |
| 2023-04-14 | 45.26 | $45.80 | 175933 |
| 2023-04-13 | 45.18 | $47.01 | 275612 |
| 2023-04-12 | 45.01 | $45.50 | 198024 |
| 2023-04-11 | 44.97 | $46.18 | 326183 |
| 2023-04-10 | 44.94 | $44.99 | 371638 |
| 2023-04-06 | 44.99 | $44.55 | 196880 |
| 2023-04-05 | 44.99 | $44.37 | 213507 |
| 2023-04-04 | 45.06 | $45.90 | 310539 |
| 2023-04-03 | 45.05 | $47.40 | 426759 |
| 2023-03-31 | 45.00 | $49.22 | 559680 |
| 2023-03-30 | 44.83 | $46.76 | 332389 |
| 2023-03-29 | 44.70 | $45.88 | 369546 |
| 2023-03-28 | 44.74 | $45.46 | 286972 |
| 2023-03-27 | 44.66 | $44.48 | 333587 |
| 2023-03-24 | 45.03 | $43.50 | 244899 |
| 2023-03-23 | 45.37 | $43.49 | 255765 |
| 2023-03-22 | 45.81 | $43.57 | 535707 |
| 2023-03-21 | 46.20 | $45.28 | 561948 |
| 2023-03-20 | 46.54 | $42.75 | 368998 |
| 2023-03-17 | 47.16 | $43.15 | 739749 |
| 2023-03-16 | 47.80 | $44.09 | 479885 |
| 2023-03-15 | 48.60 | $43.74 | 409257 |
| 2023-03-14 | 49.17 | $44.54 | 370778 |
| 2023-03-13 | 49.70 | $45.66 | 256543 |
| 2023-03-10 | 50.11 | $46.05 | 612917 |
| 2023-03-09 | 50.53 | $44.51 | 334630 |
| 2023-03-08 | 51.04 | $45.70 | 367825 |
| 2023-03-07 | 51.59 | $45.71 | 451934 |
| 2023-03-06 | 52.13 | $46.46 | 350847 |
| 2023-03-03 | 52.81 | $45.72 | 263358 |
| 2023-03-02 | 53.63 | $44.24 | 682919 |
| 2023-03-01 | 54.63 | $46.69 | 807039 |
| 2023-02-28 | 55.52 | $43.95 | 1.9M |
| 2023-02-27 | 56.46 | $51.80 | 330760 |
| 2023-02-24 | 57.10 | $50.24 | 225475 |
| 2023-02-23 | 57.73 | $52.33 | 229977 |
| 2023-02-22 | 58.27 | $51.48 | 226668 |
| 2023-02-21 | 58.90 | $51.89 | 348095 |
| 2023-02-17 | 59.52 | $55.20 | 277776 |
| 2023-02-16 | 59.85 | $56.08 | 219526 |
| 2023-02-15 | 60.02 | $59.94 | 351054 |
| 2023-02-14 | 60.08 | $55.25 | 227151 |
| 2023-02-13 | 60.36 | $55.07 | 349730 |
| 2023-02-10 | 60.59 | $53.97 | 267225 |
| 2023-02-09 | 60.90 | $54.33 | 229564 |
| 2023-02-08 | 61.13 | $54.77 | 283203 |
| 2023-02-07 | 61.27 | $56.71 | 757275 |
| 2023-02-06 | 61.26 | $56.43 | 499028 |
| 2023-02-03 | 61.20 | $60.16 | 255354 |
| 2023-02-02 | 60.84 | $62.09 | 305292 |
| 2023-02-01 | 60.62 | $64.31 | 256748 |
| 2023-01-31 | 60.18 | $64.47 | 346732 |
| 2023-01-30 | 59.82 | $62.61 | 173176 |
| 2023-01-27 | 59.57 | $64.58 | 145134 |
| 2023-01-26 | 59.10 | $62.92 | 255074 |
| 2023-01-25 | 58.78 | $63.07 | 166296 |
| 2023-01-24 | 58.45 | $64.14 | 195917 |
| 2023-01-23 | 58.00 | $64.26 | 237493 |
| 2023-01-20 | 57.76 | $61.75 | 157831 |
| 2023-01-19 | 57.49 | $59.52 | 226498 |
| 2023-01-18 | 57.35 | $61.20 | 164590 |
| 2023-01-17 | 57.31 | $60.90 | 190161 |
| 2023-01-13 | 57.35 | $59.70 | 292137 |
| 2023-01-12 | 57.57 | $60.07 | 253876 |
| 2023-01-11 | 57.75 | $59.03 | 183264 |
| 2023-01-10 | 57.78 | $57.44 | 252868 |
| 2023-01-09 | 57.96 | $56.56 | 281211 |
| 2023-01-06 | 58.29 | $55.27 | 433726 |
| 2023-01-05 | 58.66 | $52.95 | 230660 |
| 2023-01-04 | 59.10 | $57.62 | 269237 |
| 2023-01-03 | 59.57 | $55.62 | 270263 |
| 2022-12-30 | 60.17 | $57.14 | 147931 |
| 2022-12-29 | 60.58 | $57.66 | 120994 |
| 2022-12-28 | 60.97 | $55.24 | 122828 |
| 2022-12-27 | 61.31 | $56.53 | 192463 |
| 2022-12-23 | 61.57 | $56.33 | 186055 |
| 2022-12-22 | 62.00 | $55.13 | 172593 |
| 2022-12-21 | 62.42 | $59.63 | 301742 |
| 2022-12-20 | 62.61 | $56.31 | 240098 |
| 2022-12-19 | 62.95 | $56.70 | 239906 |
| 2022-12-16 | 63.34 | $60.34 | 465746 |
| 2022-12-15 | 63.46 | $61.82 | 147234 |
| 2022-12-14 | 63.50 | $64.03 | 198400 |
| 2022-12-13 | 63.48 | $63.64 | 213069 |
| 2022-12-12 | 63.29 | $59.70 | 263673 |
| 2022-12-09 | 63.36 | $61.06 | 245601 |
| 2022-12-08 | 63.41 | $63.00 | 332098 |
| 2022-12-07 | 63.01 | $62.68 | 217155 |
| 2022-12-06 | 62.66 | $61.91 | 199021 |
| 2022-12-05 | 62.22 | $66.88 | 228830 |
| 2022-12-02 | 61.52 | $67.64 | 196843 |
| 2022-12-01 | 60.74 | $65.39 | 227299 |
| 2022-11-30 | 60.07 | $65.52 | 228843 |
| 2022-11-29 | 59.80 | $62.01 | 141607 |
| 2022-11-28 | 59.72 | $61.66 | 247334 |
| 2022-11-25 | 59.60 | $64.89 | 64566 |
| 2022-11-23 | 59.36 | $63.63 | 164494 |
| 2022-11-22 | 59.23 | $63.45 | 230489 |
| 2022-11-21 | 59.14 | $62.98 | 186904 |
| 2022-11-18 | 58.85 | $64.56 | 331130 |
| 2022-11-17 | 58.42 | $62.68 | 325640 |
| 2022-11-16 | 58.05 | $62.69 | 213380 |
| 2022-11-15 | 57.94 | $63.61 | 324742 |
| 2022-11-14 | 57.90 | $59.85 | 450868 |
| 2022-11-11 | 58.14 | $61.16 | 275970 |
| 2022-11-10 | 58.16 | $61.94 | 486300 |
| 2022-11-09 | 58.22 | $55.04 | 305380 |
| 2022-11-08 | 58.58 | $55.72 | 287793 |
| 2022-11-07 | 58.92 | $53.00 | 305767 |
| 2022-11-04 | 59.39 | $52.94 | 381233 |
| 2022-11-03 | 59.83 | $52.10 | 624535 |
| 2022-11-02 | 60.51 | $52.00 | 738490 |
| 2022-11-01 | 61.38 | $60.08 | 336794 |
| 2022-10-31 | 61.96 | $60.48 | 372423 |
| 2022-10-28 | 62.40 | $59.15 | 337262 |
| 2022-10-27 | 62.77 | $60.06 | 461557 |
| 2022-10-26 | 62.96 | $61.01 | 655874 |
| 2022-10-25 | 63.40 | $61.73 | 311420 |
| 2022-10-24 | 63.63 | $57.16 | 276688 |
| 2022-10-21 | 64.18 | $55.99 | 342570 |
| 2022-10-20 | 64.63 | $55.27 | 362493 |
| 2022-10-19 | 65.19 | $60.52 | 367923 |
| 2022-10-18 | 65.62 | $62.74 | 418345 |
| 2022-10-17 | 65.91 | $64.74 | 395977 |
| 2022-10-14 | 66.28 | $61.46 | 377783 |
| 2022-10-13 | 66.87 | $63.30 | 505454 |
| 2022-10-12 | 67.39 | $62.24 | 431381 |
| 2022-10-11 | 68.09 | $62.50 | 493405 |
| 2022-10-10 | 68.58 | $62.35 | 266818 |
| 2022-10-07 | 69.12 | $61.71 | 562852 |
| 2022-10-06 | 69.77 | $65.80 | 310403 |
| 2022-10-05 | 70.21 | $69.23 | 210137 |
| 2022-10-04 | 70.35 | $71.81 | 229768 |
| 2022-10-03 | 70.10 | $69.31 | 356124 |
| 2022-09-30 | 69.86 | $66.48 | 274247 |
| 2022-09-29 | 69.84 | $63.81 | 382871 |
| 2022-09-28 | 70.09 | $69.89 | 311000 |
| 2022-09-27 | 69.95 | $66.24 | 407138 |
| 2022-09-26 | 70.00 | $68.22 | 696061 |
| 2022-09-23 | 69.93 | $65.02 | 297377 |
| 2022-09-22 | 70.10 | $66.48 | 206188 |
| 2022-09-21 | 70.04 | $69.15 | 169199 |
| 2022-09-20 | 69.75 | $68.48 | 326326 |
| 2022-09-19 | 69.51 | $72.13 | 238170 |
| 2022-09-16 | 69.19 | $73.17 | 357917 |
| 2022-09-15 | 69.07 | $73.70 | 416906 |
| 2022-09-14 | 68.74 | $76.34 | 353921 |
| 2022-09-13 | 68.36 | $72.33 | 242160 |
| 2022-09-12 | 68.25 | $73.07 | 379193 |
| 2022-09-09 | 68.10 | $74.74 | 326636 |
| 2022-09-08 | 67.85 | $74.50 | 375550 |
| 2022-09-07 | 67.66 | $72.16 | 385951 |
| 2022-09-06 | 67.44 | $66.74 | 185602 |
| 2022-09-02 | 67.59 | $64.48 | 164321 |
| 2022-09-01 | 67.67 | $66.08 | 338042 |
| 2022-08-31 | 67.71 | $68.85 | 212526 |
| 2022-08-30 | 67.46 | $67.11 | 348300 |
| 2022-08-29 | 67.31 | $67.25 | 345297 |
| 2022-08-26 | 66.84 | $66.91 | 450529 |
| 2022-08-25 | 66.35 | $68.31 | 231146 |
| 2022-08-24 | 65.67 | $65.38 | 187908 |
| 2022-08-23 | 64.87 | $63.23 | 234885 |
| 2022-08-22 | 63.98 | $63.64 | 323890 |
| 2022-08-19 | 63.12 | $65.73 | 188032 |
| 2022-08-18 | 62.10 | $70.91 | 346249 |
| 2022-08-17 | 60.92 | $67.05 | 226451 |
| 2022-08-16 | 59.92 | $68.72 | 235733 |
| 2022-08-15 | 58.79 | $70.21 | 278963 |
| 2022-08-12 | 57.50 | $70.02 | 222981 |
| 2022-08-11 | 56.19 | $69.72 | 230309 |
| 2022-08-10 | 54.88 | $70.65 | 370503 |
| 2022-08-09 | 53.63 | $67.90 | 521120 |
| 2022-08-08 | 52.46 | $69.73 | 661352 |
| 2022-08-05 | 51.19 | $65.94 | 396847 |
| 2022-08-04 | 50.26 | $66.91 | 405435 |
| 2022-08-03 | 49.14 | $63.97 | 505964 |
| 2022-08-02 | 48.01 | $64.00 | 803248 |
| 2022-08-01 | 46.94 | $57.81 | 412553 |
| 2022-07-29 | 46.35 | $57.22 | 639166 |
| 2022-07-28 | 45.76 | $54.65 | 548851 |
| 2022-07-27 | 45.19 | $49.36 | 323252 |
| 2022-07-26 | 44.99 | $45.43 | 277115 |
| 2022-07-25 | 45.11 | $46.50 | 227584 |
| 2022-07-22 | 45.15 | $45.39 | 200673 |
| 2022-07-21 | 45.28 | $47.30 | 197666 |
| 2022-07-20 | 45.18 | $47.03 | 190381 |
| 2022-07-19 | 45.11 | $46.07 | 213415 |
| 2022-07-18 | 45.06 | $44.44 | 290779 |
| 2022-07-15 | 45.07 | $43.72 | 476555 |
| 2022-07-14 | 45.28 | $43.66 | 224879 |
| 2022-07-13 | 45.40 | $45.57 | 245639 |
| 2022-07-12 | 45.41 | $44.47 | 171216 |
| 2022-07-11 | 45.79 | $44.39 | 206807 |
| 2022-07-08 | 46.30 | $47.32 | 339438 |
| 2022-07-07 | 46.73 | $44.53 | 438912 |
| 2022-07-06 | 47.45 | $41.40 | 673515 |
| 2022-07-05 | 48.35 | $42.62 | 518718 |
| 2022-07-01 | 49.19 | $45.87 | 409261 |
| 2022-06-30 | 50.07 | $45.56 | 768689 |
| 2022-06-29 | 50.71 | $43.09 | 728382 |
| 2022-06-28 | 51.49 | $45.47 | 297681 |
| 2022-06-27 | 52.34 | $47.86 | 518176 |
| 2022-06-24 | 52.84 | $47.24 | 456912 |
| 2022-06-23 | 53.20 | $47.96 | 328633 |
| 2022-06-22 | 53.58 | $45.34 | 388511 |
| 2022-06-21 | 54.12 | $45.63 | 270064 |
| 2022-06-17 | 54.61 | $45.12 | 731995 |
| 2022-06-16 | 55.13 | $44.64 | 416455 |
| 2022-06-15 | 55.50 | $47.88 | 645918 |
| 2022-06-14 | 55.78 | $45.96 | 564533 |
| 2022-06-13 | 56.00 | $45.87 | 562102 |
| 2022-06-10 | 56.33 | $52.06 | 380651 |
| 2022-06-09 | 56.18 | $54.65 | 1.1M |
| 2022-06-08 | 55.91 | $55.92 | 371191 |
| 2022-06-07 | 55.75 | $58.78 | 558065 |
| 2022-06-06 | 55.40 | $59.40 | 354077 |
| 2022-06-03 | 55.24 | $59.40 | 260954 |
| 2022-06-02 | 55.27 | $63.62 | 245568 |
| 2022-06-01 | 55.23 | $58.26 | 314738 |
| 2022-05-31 | 55.23 | $58.72 | 566170 |
| 2022-05-27 | 54.89 | $62.54 | 538492 |
| 2022-05-26 | 54.28 | $57.75 | 367564 |
| 2022-05-25 | 53.98 | $54.46 | 300561 |
| 2022-05-24 | 53.85 | $55.68 | 250923 |
| 2022-05-23 | 53.60 | $56.11 | 207697 |
| 2022-05-20 | 53.48 | $55.44 | 228285 |
| 2022-05-19 | 53.30 | $55.43 | 273344 |
| 2022-05-18 | 53.17 | $52.08 | 229535 |
| 2022-05-17 | 53.38 | $53.40 | 212311 |
| 2022-05-16 | 53.53 | $50.44 | 298297 |
| 2022-05-13 | 53.83 | $52.48 | 530942 |
| 2022-05-12 | 54.06 | $49.10 | 551645 |
| 2022-05-11 | 54.56 | $49.19 | 420721 |
| 2022-05-10 | 55.07 | $52.64 | 445591 |
| 2022-05-09 | 55.49 | $51.85 | 343626 |
| 2022-05-06 | 56.36 | $56.24 | 388408 |
| 2022-05-05 | 57.33 | $59.88 | 577310 |
| 2022-05-04 | 58.16 | $62.84 | 724174 |
| 2022-05-03 | 58.99 | $58.32 | 999411 |
| 2022-05-02 | 60.13 | $51.85 | 504218 |
| 2022-04-29 | 61.54 | $50.44 | 345033 |
| 2022-04-28 | 62.99 | $51.79 | 561362 |
| 2022-04-27 | 64.48 | $51.73 | 574417 |
| 2022-04-26 | 66.07 | $50.78 | 339775 |
| 2022-04-25 | 67.70 | $53.69 | 591584 |
| 2022-04-22 | 69.16 | $51.79 | 303540 |
| 2022-04-21 | 70.74 | $52.85 | 479175 |
| 2022-04-20 | 71.95 | $56.21 | 530222 |
| 2022-04-19 | 72.92 | $56.48 | 505210 |
| 2022-04-18 | 73.89 | $56.50 | 440044 |
| 2022-04-14 | 74.90 | $57.08 | 509064 |
| 2022-04-13 | 75.84 | $59.07 | 556999 |
| 2022-04-12 | 76.56 | $59.41 | 584815 |
| 2022-04-11 | 77.11 | $60.90 | 1.0M |
| 2022-04-08 | 77.50 | $69.28 | 671671 |
| 2022-04-07 | 77.80 | $75.64 | 466068 |
| 2022-04-06 | 77.91 | $76.63 | 293675 |
| 2022-04-05 | 77.92 | $79.35 | 362650 |
| 2022-04-04 | 77.79 | $81.13 | 322762 |
| 2022-04-01 | 77.23 | $80.02 | 266103 |
| 2022-03-31 | 76.39 | $79.50 | 607509 |
| 2022-03-30 | 75.53 | $81.64 | 334348 |
| 2022-03-29 | 74.69 | $83.41 | 391348 |
| 2022-03-28 | 73.73 | $83.36 | 344532 |
| 2022-03-25 | 72.78 | $82.97 | 380115 |
| 2022-03-24 | 71.55 | $83.41 | 948843 |
| 2022-03-23 | 70.31 | $76.91 | 290798 |
| 2022-03-22 | 69.06 | $75.80 | 416755 |
| 2022-03-21 | 67.90 | $75.80 | 345388 |
| 2022-03-18 | 66.79 | $76.59 | 556138 |
| 2022-03-17 | 65.69 | $75.94 | 407350 |
| 2022-03-16 | 64.68 | $73.52 | 335855 |
| 2022-03-15 | 63.81 | $70.39 | 249256 |
| 2022-03-14 | 62.91 | $68.67 | 484843 |
| 2022-03-11 | 62.09 | $75.41 | 316010 |
| 2022-03-10 | 61.01 | $77.68 | 739552 |
| 2022-03-09 | 59.83 | $76.86 | 583482 |
| 2022-03-08 | 58.52 | $76.71 | 805058 |
| 2022-03-07 | 57.11 | $70.02 | 760440 |
| 2022-03-04 | 55.96 | $63.19 | 341070 |
| 2022-03-03 | 55.18 | $62.38 | 299220 |
| 2022-03-02 | 54.53 | $64.78 | 372025 |
| 2022-03-01 | 53.79 | $64.23 | 680405 |
| 2022-02-28 | 53.11 | $64.25 | 693213 |
| 2022-02-25 | 52.20 | $58.42 | 413276 |
| 2022-02-24 | 51.49 | $58.57 | 374778 |
| 2022-02-23 | 50.97 | $51.89 | 346873 |
| 2022-02-22 | 50.82 | $52.70 | 319192 |
| 2022-02-18 | 50.71 | $53.59 | 403285 |
| 2022-02-17 | 50.47 | $54.59 | 277987 |
| 2022-02-16 | 50.29 | $55.78 | 273124 |
| 2022-02-15 | 50.10 | $56.07 | 243505 |
| 2022-02-14 | 49.93 | $52.46 | 295895 |
| 2022-02-11 | 50.16 | $52.28 | 338040 |
| 2022-02-10 | 50.60 | $53.73 | 412354 |
| 2022-02-09 | 51.17 | $54.17 | 441661 |
| 2022-02-08 | 51.76 | $50.50 | 401628 |
| 2022-02-07 | 52.54 | $48.56 | 347588 |
| 2022-02-04 | 53.51 | $47.03 | 387442 |
| 2022-02-03 | 54.70 | $47.64 | 315333 |
| 2022-02-02 | 55.85 | $49.28 | 618254 |
| 2022-02-01 | 57.36 | $50.00 | 401592 |
| 2022-01-31 | 58.97 | $50.61 | 340224 |
| 2022-01-28 | 60.51 | $46.11 | 868935 |
| 2022-01-27 | 62.22 | $44.15 | 672947 |
| 2022-01-26 | 63.95 | $48.22 | 465792 |
| 2022-01-25 | 65.45 | $48.96 | 384776 |
| 2022-01-24 | 67.03 | $50.52 | 897440 |
| 2022-01-21 | 68.40 | $48.68 | 526713 |
| 2022-01-20 | 69.89 | $51.10 | 791960 |
| 2022-01-19 | 71.31 | $51.83 | 571401 |
| 2022-01-18 | 72.48 | $52.69 | 574900 |
| 2022-01-14 | 73.71 | $57.13 | 424684 |
| 2022-01-13 | 74.65 | $61.00 | 485580 |
| 2022-01-12 | 75.52 | $65.18 | 301042 |
| 2022-01-11 | 76.13 | $66.02 | 269949 |
| 2022-01-10 | 76.91 | $65.99 | 358748 |
| 2022-01-07 | 77.68 | $67.99 | 281883 |
| 2022-01-06 | 78.36 | $70.96 | 332098 |
| 2022-01-05 | 79.05 | $70.55 | 361733 |
| 2022-01-04 | 79.75 | $79.60 | 317828 |
| 2022-01-03 | 79.87 | $82.11 | 354823 |
| 2021-12-31 | 79.83 | $81.44 | 244162 |
| 2021-12-30 | 80.15 | $80.19 | 342179 |
| 2021-12-29 | 80.53 | $78.90 | 161003 |
| 2021-12-28 | 81.10 | $78.20 | 154775 |
| 2021-12-27 | 81.77 | $80.57 | 215531 |
| 2021-12-23 | 82.23 | $77.91 | 152258 |
| 2021-12-22 | 82.95 | $78.36 | 202048 |
| 2021-12-21 | 83.64 | $79.48 | 389728 |
| 2021-12-20 | 84.34 | $75.31 | 369306 |
| 2021-12-17 | 85.28 | $77.35 | 352899 |
| 2021-12-16 | 86.02 | $75.83 | 267239 |
| 2021-12-15 | 86.89 | $78.53 | 355304 |
| 2021-12-14 | 87.71 | $77.30 | 312479 |
| 2021-12-13 | 88.51 | $81.60 | 254830 |
| 2021-12-10 | 89.30 | $81.46 | 164294 |
| 2021-12-09 | 90.03 | $81.53 | 157024 |
| 2021-12-08 | 90.59 | $84.79 | 197036 |
| 2021-12-07 | 90.96 | $84.48 | 226766 |
| 2021-12-06 | 91.49 | $82.10 | 175456 |
| 2021-12-03 | 92.26 | $81.34 | 393578 |
| 2021-12-02 | 92.96 | $87.74 | 289773 |
| 2021-12-01 | 93.41 | $87.84 | 284197 |
| 2021-11-30 | 93.69 | $90.33 | 274477 |
| 2021-11-29 | 93.47 | $91.56 | 236195 |
| 2021-11-26 | 93.00 | $89.70 | 132659 |
| 2021-11-24 | 92.51 | $92.42 | 183680 |
| 2021-11-23 | 91.73 | $92.09 | 190927 |
| 2021-11-22 | 90.90 | $93.51 | 408137 |
| 2021-11-19 | 90.00 | $94.03 | 238542 |
| 2021-11-18 | 88.91 | $92.15 | 314115 |
| 2021-11-17 | 87.71 | $93.24 | 248027 |
| 2021-11-16 | 86.39 | $95.04 | 352705 |
| 2021-11-15 | 84.97 | $93.30 | 344503 |
| 2021-11-12 | 83.53 | $97.35 | 240020 |
| 2021-11-11 | 81.81 | $96.15 | 237059 |
| 2021-11-10 | 80.14 | $92.54 | 462840 |
| 2021-11-09 | 78.59 | $92.19 | 537936 |
| 2021-11-08 | 76.93 | $95.27 | 494869 |
| 2021-11-05 | 75.04 | $97.50 | 379780 |
| 2021-11-04 | 73.09 | $95.31 | 719431 |
| 2021-11-03 | 71.31 | $96.58 | 477855 |
| 2021-11-02 | 69.38 | $93.57 | 817569 |
| 2021-11-01 | 67.65 | $85.85 | 568973 |
| 2021-10-29 | 66.26 | $82.13 | 770344 |
| 2021-10-28 | 65.22 | $80.04 | 576915 |
| 2021-10-27 | 64.14 | $76.80 | 517119 |
| 2021-10-26 | 63.23 | $75.44 | 320307 |
| 2021-10-25 | 62.54 | $75.52 | 411118 |
| 2021-10-22 | 61.96 | $72.29 | 465932 |
| 2021-10-21 | 61.47 | $68.05 | 143791 |
| 2021-10-20 | 61.22 | $66.78 | 125021 |
| 2021-10-19 | 61.03 | $66.71 | 218132 |
| 2021-10-18 | 60.82 | $64.53 | 199439 |
| 2021-10-15 | 60.74 | $62.90 | 201444 |
| 2021-10-14 | 60.92 | $62.71 | 185194 |
| 2021-10-13 | 61.07 | $61.63 | 244639 |
| 2021-10-12 | 61.49 | $59.05 | 216205 |
| 2021-10-11 | 62.05 | $57.42 | 220616 |
| 2021-10-08 | 62.59 | $58.42 | 210953 |
| 2021-10-07 | 63.15 | $59.68 | 280505 |
| 2021-10-06 | 63.67 | $58.12 | 175338 |
| 2021-10-05 | 64.31 | $58.93 | 165755 |
| 2021-10-04 | 64.97 | $57.95 | 249439 |
| 2021-10-01 | 65.68 | $61.44 | 345021 |
| 2021-09-30 | 66.19 | $58.43 | 270624 |
| 2021-09-29 | 66.75 | $58.53 | 461466 |
| 2021-09-28 | 67.28 | $61.76 | 194398 |
| 2021-09-27 | 67.63 | $63.96 | 178075 |
| 2021-09-24 | 67.89 | $62.49 | 233788 |
| 2021-09-23 | 68.18 | $63.00 | 271775 |
| 2021-09-22 | 68.45 | $62.94 | 221914 |
| 2021-09-21 | 68.74 | $62.44 | 567693 |
| 2021-09-20 | 69.01 | $63.07 | 435861 |
| 2021-09-17 | 69.12 | $66.49 | 868131 |
| 2021-09-16 | 68.99 | $65.60 | 439380 |
| 2021-09-15 | 68.94 | $70.01 | 478710 |
| 2021-09-14 | 68.60 | $70.30 | 405213 |
| 2021-09-13 | 68.38 | $68.23 | 337174 |
| 2021-09-10 | 68.36 | $69.61 | 383020 |
| 2021-09-09 | 68.28 | $70.19 | 261742 |
| 2021-09-08 | 68.15 | $70.89 | 263692 |
| 2021-09-07 | 68.06 | $72.13 | 493244 |
| 2021-09-03 | 67.87 | $72.08 | 257914 |
| 2021-09-02 | 67.50 | $71.74 | 405133 |
| 2021-09-01 | 67.18 | $69.61 | 270744 |
| 2021-08-31 | 66.80 | $69.15 | 224992 |
| 2021-08-30 | 66.44 | $68.71 | 154450 |
| 2021-08-27 | 66.34 | $69.14 | 174468 |
| 2021-08-26 | 66.31 | $68.24 | 204112 |
| 2021-08-25 | 66.30 | $68.46 | 266483 |
| 2021-08-24 | 66.23 | $68.66 | 162704 |
| 2021-08-23 | 66.02 | $67.92 | 137417 |
| 2021-08-20 | 65.87 | $65.25 | 217287 |
| 2021-08-19 | 65.83 | $63.90 | 174075 |
| 2021-08-18 | 66.05 | $64.65 | 131655 |
| 2021-08-17 | 66.23 | $63.22 | 184910 |
| 2021-08-16 | 66.32 | $65.87 | 188350 |
| 2021-08-13 | 66.10 | $67.80 | 160957 |
| 2021-08-12 | 65.78 | $68.04 | 167485 |
| 2021-08-11 | 65.45 | $67.54 | 250629 |
| 2021-08-10 | 65.19 | $69.01 | 350780 |
| 2021-08-09 | 64.97 | $68.50 | 254041 |
| 2021-08-06 | 64.81 | $64.59 | 186595 |
| 2021-08-05 | 64.75 | $65.24 | 241178 |
| 2021-08-04 | 64.60 | $62.01 | 224827 |
| 2021-08-03 | 64.64 | $62.02 | 427095 |
| 2021-08-02 | 64.81 | $66.75 | 216694 |
| 2021-07-30 | 64.66 | $68.53 | 187771 |
| 2021-07-29 | 64.46 | $68.02 | 145394 |
| 2021-07-28 | 64.19 | $67.02 | 261794 |
| 2021-07-27 | 64.11 | $64.50 | 240351 |
| 2021-07-26 | 64.13 | $64.85 | 196189 |
| 2021-07-23 | 64.03 | $64.50 | 310775 |
| 2021-07-22 | 64.03 | $68.33 | 284855 |
| 2021-07-21 | 63.73 | $68.22 | 234609 |
| 2021-07-20 | 63.47 | $65.07 | 277587 |
| 2021-07-19 | 63.33 | $61.37 | 336295 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.15
2026-07-16
Close Price
$23.75
Vol: 24555
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.49
Average
41.13
Maximum
89.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.15 | $23.75 | 24555 |
| 2026-07-15 | 26.40 | $24.68 | 314043 |
| 2026-07-14 | 26.58 | $25.00 | 564986 |
| 2026-07-13 | 26.75 | $23.75 | 484819 |
| 2026-07-10 | 27.07 | $24.94 | 278534 |
| 2026-07-09 | 27.29 | $25.65 | 416126 |
| 2026-07-08 | 27.46 | $25.24 | 499726 |
| 2026-07-07 | 27.70 | $25.49 | 465700 |
| 2026-07-06 | 27.93 | $27.05 | 483000 |
| 2026-07-02 | 28.02 | $25.40 | 566956 |
| 2026-07-01 | 28.30 | $26.53 | 498744 |
| 2026-06-30 | 28.49 | $27.60 | 435400 |
| 2026-06-29 | 28.58 | $26.57 | 549142 |
| 2026-06-26 | 28.79 | $26.82 | 907219 |
| 2026-06-25 | 29.00 | $27.76 | 570228 |
| 2026-06-24 | 29.13 | $27.68 | 351208 |
| 2026-06-23 | 29.28 | $27.77 | 719035 |
| 2026-06-22 | 29.44 | $28.94 | 542200 |
| 2026-06-18 | 29.49 | $28.64 | 854758 |
| 2026-06-17 | 29.58 | $27.29 | 638425 |
| 2026-06-16 | 29.82 | $27.15 | 623169 |
| 2026-06-15 | 30.10 | $28.14 | 523700 |
| 2026-06-12 | 30.31 | $28.06 | 445019 |
| 2026-06-11 | 30.55 | $27.88 | 434416 |
| 2026-06-10 | 30.83 | $25.79 | 892275 |
| 2026-06-09 | 31.36 | $26.93 | 727400 |
| 2026-06-08 | 31.83 | $27.76 | 721583 |
| 2026-06-05 | 32.25 | $28.46 | 1.6M |
| 2026-06-04 | 32.65 | $32.73 | 397661 |
| 2026-06-03 | 32.65 | $33.33 | 620012 |
| 2026-06-02 | 32.57 | $36.07 | 468195 |
| 2026-06-01 | 32.21 | $34.60 | 354420 |
| 2026-05-29 | 31.95 | $35.98 | 527290 |
| 2026-05-28 | 31.53 | $36.56 | 459084 |
| 2026-05-27 | 31.00 | $35.94 | 715105 |
| 2026-05-26 | 30.48 | $35.51 | 1.3M |
| 2026-05-22 | 29.95 | $31.77 | 648173 |
| 2026-05-21 | 29.76 | $30.22 | 405434 |
| 2026-05-20 | 29.71 | $29.51 | 582603 |
| 2026-05-19 | 29.73 | $28.93 | 926100 |
| 2026-05-18 | 29.82 | $31.02 | 620000 |
| 2026-05-15 | 29.69 | $33.03 | 1.0M |
| 2026-05-14 | 29.34 | $33.28 | 1.5M |
| 2026-05-13 | 28.92 | $28.98 | 495724 |
| 2026-05-12 | 28.92 | $29.23 | 378200 |
| 2026-05-11 | 28.89 | $30.58 | 359902 |
| 2026-05-08 | 28.71 | $29.96 | 406200 |
| 2026-05-07 | 28.57 | $29.69 | 429100 |
| 2026-05-06 | 28.46 | $31.55 | 648614 |
| 2026-05-05 | 28.13 | $30.78 | 882826 |
| 2026-05-04 | 27.85 | $31.48 | 558055 |
| 2026-05-01 | 27.47 | $31.36 | 607411 |
| 2026-04-30 | 27.06 | $29.59 | 484611 |
| 2026-04-29 | 26.80 | $27.29 | 331634 |
| 2026-04-28 | 26.74 | $27.74 | 323400 |
| 2026-04-27 | 26.64 | $27.91 | 408400 |
| 2026-04-24 | 26.51 | $27.92 | 450211 |
| 2026-04-23 | 26.36 | $27.76 | 551300 |
| 2026-04-22 | 26.21 | $27.54 | 415535 |
| 2026-04-21 | 26.07 | $26.75 | 511249 |
| 2026-04-20 | 26.00 | $26.91 | 400400 |
| 2026-04-17 | 25.90 | $25.87 | 437600 |
| 2026-04-16 | 25.90 | $25.01 | 475707 |
| 2026-04-15 | 26.00 | $25.62 | 355100 |
| 2026-04-14 | 26.04 | $25.81 | 564700 |
| 2026-04-13 | 26.06 | $24.82 | 451325 |
| 2026-04-10 | 26.19 | $26.40 | 518362 |
| 2026-04-09 | 26.17 | $26.00 | 440264 |
| 2026-04-08 | 26.19 | $25.26 | 880488 |
| 2026-04-07 | 26.29 | $24.01 | 769722 |
| 2026-04-06 | 26.53 | $24.00 | 465409 |
| 2026-04-02 | 26.79 | $24.59 | 755000 |
| 2026-04-01 | 27.02 | $24.67 | 780026 |
| 2026-03-31 | 27.27 | $25.50 | 952600 |
| 2026-03-30 | 27.46 | $24.77 | 514000 |
| 2026-03-27 | 27.74 | $26.75 | 654330 |
| 2026-03-26 | 27.84 | $27.25 | 550403 |
| 2026-03-25 | 27.91 | $28.77 | 654200 |
| 2026-03-24 | 27.81 | $28.32 | 335602 |
| 2026-03-23 | 27.76 | $27.72 | 542445 |
| 2026-03-20 | 27.77 | $26.66 | 1.3M |
| 2026-03-19 | 27.88 | $26.83 | 338300 |
| 2026-03-18 | 27.99 | $26.68 | 443200 |
| 2026-03-17 | 28.13 | $26.12 | 289533 |
| 2026-03-16 | 28.34 | $25.59 | 417727 |
| 2026-03-13 | 28.63 | $24.71 | 655400 |
| 2026-03-12 | 29.05 | $26.28 | 490809 |
| 2026-03-11 | 29.34 | $25.82 | 620000 |
| 2026-03-10 | 29.71 | $26.36 | 474910 |
| 2026-03-09 | 30.06 | $26.24 | 401931 |
| 2026-03-06 | 30.46 | $25.70 | 559547 |
| 2026-03-05 | 30.96 | $27.14 | 425100 |
| 2026-03-04 | 31.37 | $28.15 | 521329 |
| 2026-03-03 | 31.70 | $27.90 | 1.2M |
| 2026-03-02 | 32.10 | $30.95 | 462200 |
| 2026-02-27 | 32.23 | $30.46 | 483828 |
| 2026-02-26 | 32.41 | $31.87 | 438106 |
| 2026-02-25 | 32.47 | $32.86 | 332100 |
| 2026-02-24 | 32.43 | $33.24 | 368701 |
| 2026-02-23 | 32.34 | $32.88 | 295300 |
| 2026-02-20 | 32.29 | $33.73 | 458000 |
| 2026-02-19 | 32.13 | $33.95 | 315800 |
| 2026-02-18 | 31.94 | $32.93 | 355500 |
| 2026-02-17 | 31.84 | $32.49 | 489500 |
| 2026-02-13 | 31.77 | $32.68 | 434700 |
| 2026-02-12 | 31.67 | $33.29 | 387200 |
| 2026-02-11 | 31.50 | $33.69 | 556000 |
| 2026-02-10 | 31.27 | $32.75 | 436834 |
| 2026-02-09 | 31.12 | $32.36 | 555625 |
| 2026-02-06 | 30.99 | $30.92 | 903700 |
| 2026-02-05 | 31.00 | $26.63 | 752850 |
| 2026-02-04 | 31.46 | $30.03 | 315847 |
| 2026-02-03 | 31.61 | $31.44 | 383400 |
| 2026-02-02 | 31.62 | $30.57 | 375825 |
| 2026-01-30 | 31.73 | $31.34 | 446038 |
| 2026-01-29 | 31.78 | $32.37 | 445235 |
| 2026-01-28 | 31.71 | $33.31 | 407436 |
| 2026-01-27 | 31.55 | $33.02 | 432100 |
| 2026-01-26 | 31.39 | $31.87 | 288783 |
| 2026-01-23 | 31.34 | $32.51 | 431600 |
| 2026-01-22 | 31.22 | $32.72 | 525560 |
| 2026-01-21 | 31.06 | $31.90 | 666000 |
| 2026-01-20 | 30.97 | $31.16 | 652075 |
| 2026-01-16 | 30.95 | $33.14 | 1.9M |
| 2026-01-15 | 30.72 | $31.32 | 468300 |
| 2026-01-14 | 30.65 | $30.64 | 735200 |
| 2026-01-13 | 30.66 | $31.58 | 303734 |
| 2026-01-12 | 30.56 | $31.07 | 373625 |
| 2026-01-09 | 30.51 | $30.29 | 315300 |
| 2026-01-08 | 30.53 | $29.28 | 429005 |
| 2026-01-07 | 30.66 | $29.26 | 472371 |
| 2026-01-06 | 30.81 | $30.46 | 590005 |
| 2026-01-05 | 30.84 | $30.92 | 309242 |
| 2026-01-02 | 30.84 | $30.67 | 314733 |
| 2025-12-31 | 30.85 | $29.29 | 480600 |
| 2025-12-30 | 31.02 | $29.41 | 274006 |
| 2025-12-29 | 31.19 | $30.07 | 258116 |
| 2025-12-26 | 31.30 | $30.18 | 177525 |
| 2025-12-24 | 31.42 | $30.34 | 210000 |
| 2025-12-23 | 31.54 | $30.33 | 260347 |
| 2025-12-22 | 31.66 | $30.84 | 471300 |
| 2025-12-19 | 31.75 | $29.62 | 848726 |
| 2025-12-18 | 31.97 | $29.57 | 662948 |
| 2025-12-17 | 32.23 | $29.13 | 436000 |
| 2025-12-16 | 32.55 | $29.60 | 617700 |
| 2025-12-15 | 32.86 | $29.65 | 609926 |
| 2025-12-12 | 33.20 | $30.06 | 438626 |
| 2025-12-11 | 33.53 | $32.11 | 594500 |
| 2025-12-10 | 33.68 | $31.66 | 468900 |
| 2025-12-09 | 33.89 | $32.30 | 572184 |
| 2025-12-08 | 34.06 | $32.50 | 387061 |
| 2025-12-05 | 34.23 | $33.25 | 559000 |
| 2025-12-04 | 34.33 | $34.06 | 429600 |
| 2025-12-03 | 34.36 | $34.98 | 637900 |
| 2025-12-02 | 34.29 | $35.07 | 632966 |
| 2025-12-01 | 34.21 | $34.95 | 439600 |
| 2025-11-28 | 34.13 | $34.71 | 161100 |
| 2025-11-26 | 34.07 | $34.65 | 616400 |
| 2025-11-25 | 34.01 | $33.27 | 272652 |
| 2025-11-24 | 34.09 | $32.55 | 340800 |
| 2025-11-21 | 34.25 | $31.44 | 500926 |
| 2025-11-20 | 34.55 | $30.52 | 430611 |
| 2025-11-19 | 34.97 | $31.03 | 421328 |
| 2025-11-18 | 35.39 | $31.14 | 541000 |
| 2025-11-17 | 35.83 | $31.08 | 395892 |
| 2025-11-14 | 36.33 | $32.16 | 757044 |
| 2025-11-13 | 36.77 | $31.52 | 553614 |
| 2025-11-12 | 37.33 | $33.72 | 559631 |
| 2025-11-11 | 37.70 | $35.09 | 320000 |
| 2025-11-10 | 37.98 | $35.91 | 432955 |
| 2025-11-07 | 38.20 | $35.27 | 744200 |
| 2025-11-06 | 38.51 | $36.60 | 472412 |
| 2025-11-05 | 38.71 | $37.44 | 841700 |
| 2025-11-04 | 38.84 | $36.28 | 1.4M |
| 2025-11-03 | 39.11 | $40.00 | 449235 |
| 2025-10-31 | 39.02 | $39.52 | 379800 |
| 2025-10-30 | 38.96 | $38.97 | 391400 |
| 2025-10-29 | 38.96 | $39.55 | 446275 |
| 2025-10-28 | 38.90 | $40.80 | 286600 |
| 2025-10-27 | 38.70 | $41.55 | 324295 |
| 2025-10-24 | 38.40 | $42.47 | 482800 |
| 2025-10-23 | 37.97 | $39.65 | 425814 |
| 2025-10-22 | 37.79 | $38.32 | 724755 |
| 2025-10-21 | 37.74 | $38.11 | 827488 |
| 2025-10-20 | 37.70 | $40.57 | 573731 |
| 2025-10-17 | 37.40 | $39.93 | 1.6M |
| 2025-10-16 | 37.13 | $42.61 | 907205 |
| 2025-10-15 | 36.55 | $43.23 | 1.1M |
| 2025-10-14 | 35.85 | $41.54 | 454329 |
| 2025-10-13 | 35.25 | $41.71 | 923914 |
| 2025-10-10 | 34.57 | $38.18 | 662100 |
| 2025-10-09 | 34.19 | $39.53 | 586596 |
| 2025-10-08 | 33.63 | $38.59 | 777124 |
| 2025-10-07 | 33.11 | $38.85 | 556952 |
| 2025-10-06 | 32.50 | $38.25 | 556100 |
| 2025-10-03 | 31.90 | $37.33 | 589938 |
| 2025-10-02 | 31.33 | $36.34 | 895600 |
| 2025-10-01 | 30.80 | $37.54 | 906763 |
| 2025-09-30 | 30.09 | $33.58 | 881533 |
| 2025-09-29 | 29.72 | $34.16 | 673392 |
| 2025-09-26 | 29.26 | $34.79 | 723542 |
| 2025-09-25 | 28.68 | $34.84 | 1.4M |
| 2025-09-24 | 28.03 | $31.61 | 549518 |
| 2025-09-23 | 27.65 | $31.48 | 831081 |
| 2025-09-22 | 27.25 | $32.15 | 618066 |
| 2025-09-19 | 26.73 | $30.81 | 1.5M |
| 2025-09-18 | 26.30 | $31.27 | 724147 |
| 2025-09-17 | 25.78 | $29.04 | 579230 |
| 2025-09-16 | 25.43 | $28.37 | 561673 |
| 2025-09-15 | 25.12 | $28.80 | 700800 |
| 2025-09-12 | 24.74 | $27.39 | 736846 |
| 2025-09-11 | 24.46 | $27.33 | 670900 |
| 2025-09-10 | 24.16 | $28.02 | 1.2M |
| 2025-09-09 | 23.75 | $24.87 | 765233 |
| 2025-09-08 | 23.63 | $24.27 | 675100 |
| 2025-09-05 | 23.56 | $25.93 | 474500 |
| 2025-09-04 | 23.32 | $26.00 | 356800 |
| 2025-09-03 | 23.03 | $25.65 | 527400 |
| 2025-09-02 | 22.76 | $25.46 | 642837 |
| 2025-08-29 | 22.47 | $25.43 | 430329 |
| 2025-08-28 | 22.16 | $25.29 | 469000 |
| 2025-08-27 | 21.83 | $24.54 | 601922 |
| 2025-08-26 | 21.55 | $25.10 | 501700 |
| 2025-08-25 | 21.17 | $24.78 | 519525 |
| 2025-08-22 | 20.79 | $24.36 | 787439 |
| 2025-08-21 | 20.42 | $22.72 | 348077 |
| 2025-08-20 | 20.17 | $22.64 | 1.3M |
| 2025-08-19 | 19.92 | $22.50 | 453666 |
| 2025-08-18 | 19.64 | $22.77 | 645756 |
| 2025-08-15 | 19.31 | $21.43 | 657501 |
| 2025-08-14 | 19.09 | $20.40 | 543941 |
| 2025-08-13 | 18.95 | $20.66 | 746600 |
| 2025-08-12 | 18.77 | $19.68 | 514185 |
| 2025-08-11 | 18.68 | $19.58 | 440717 |
| 2025-08-08 | 18.58 | $20.11 | 624709 |
| 2025-08-07 | 18.42 | $20.01 | 663002 |
| 2025-08-06 | 18.26 | $20.37 | 1.6M |
| 2025-08-05 | 18.03 | $24.88 | 3.2M |
| 2025-08-04 | 17.31 | $16.70 | 670212 |
| 2025-08-01 | 17.38 | $15.87 | 625086 |
| 2025-07-31 | 17.54 | $16.92 | 485925 |
| 2025-07-30 | 17.60 | $16.71 | 642531 |
| 2025-07-29 | 17.69 | $17.88 | 775473 |
| 2025-07-28 | 17.68 | $17.91 | 351100 |
| 2025-07-25 | 17.65 | $18.12 | 450848 |
| 2025-07-24 | 17.60 | $18.78 | 382610 |
| 2025-07-23 | 17.48 | $19.61 | 441728 |
| 2025-07-22 | 17.25 | $19.24 | 958945 |
| 2025-07-21 | 17.04 | $17.83 | 558821 |
| 2025-07-18 | 16.96 | $18.21 | 2.9M |
| 2025-07-17 | 16.83 | $18.36 | 990225 |
| 2025-07-16 | 16.67 | $18.30 | 1.4M |
| 2025-07-15 | 16.50 | $18.34 | 1.0M |
| 2025-07-14 | 16.30 | $18.58 | 987400 |
| 2025-07-11 | 16.06 | $17.96 | 1.6M |
| 2025-07-10 | 15.86 | $17.76 | 551870 |
| 2025-07-09 | 15.66 | $16.44 | 382031 |
| 2025-07-08 | 15.58 | $16.48 | 875022 |
| 2025-07-07 | 15.49 | $16.07 | 401544 |
| 2025-07-03 | 15.42 | $16.81 | 255300 |
| 2025-07-02 | 15.28 | $16.27 | 406848 |
| 2025-07-01 | 15.17 | $15.92 | 403200 |
| 2025-06-30 | 15.10 | $15.19 | 374365 |
| 2025-06-27 | 15.09 | $15.16 | 664043 |
| 2025-06-26 | 15.08 | $15.56 | 359952 |
| 2025-06-25 | 15.03 | $14.81 | 418700 |
| 2025-06-24 | 15.05 | $14.89 | 459900 |
| 2025-06-23 | 15.07 | $14.37 | 606016 |
| 2025-06-20 | 15.14 | $15.00 | 1.2M |
| 2025-06-18 | 15.15 | $16.10 | 431149 |
| 2025-06-17 | 15.05 | $16.05 | 388207 |
| 2025-06-16 | 14.95 | $16.53 | 450723 |
| 2025-06-13 | 14.78 | $15.85 | 361211 |
| 2025-06-12 | 14.67 | $16.01 | 208533 |
| 2025-06-11 | 14.53 | $15.87 | 333135 |
| 2025-06-10 | 14.39 | $15.63 | 389496 |
| 2025-06-09 | 14.26 | $15.97 | 439744 |
| 2025-06-06 | 14.08 | $15.51 | 415200 |
| 2025-06-05 | 13.93 | $14.85 | 235800 |
| 2025-06-04 | 13.83 | $14.83 | 315700 |
| 2025-06-03 | 13.72 | $15.33 | 675600 |
| 2025-06-02 | 13.55 | $13.53 | 384000 |
| 2025-05-30 | 13.56 | $13.78 | 552500 |
| 2025-05-29 | 13.53 | $14.36 | 614377 |
| 2025-05-28 | 13.45 | $14.06 | 354332 |
| 2025-05-27 | 13.38 | $14.19 | 341900 |
| 2025-05-23 | 13.30 | $13.65 | 247800 |
| 2025-05-22 | 13.26 | $13.65 | 567332 |
| 2025-05-21 | 13.22 | $14.16 | 376912 |
| 2025-05-20 | 13.12 | $14.66 | 392232 |
| 2025-05-19 | 12.96 | $14.68 | 381900 |
| 2025-05-16 | 12.78 | $14.96 | 449540 |
| 2025-05-15 | 12.55 | $14.76 | 404410 |
| 2025-05-14 | 12.31 | $14.21 | 401418 |
| 2025-05-13 | 12.12 | $14.57 | 1.1M |
| 2025-05-12 | 11.86 | $14.55 | 890923 |
| 2025-05-09 | 11.57 | $13.36 | 474012 |
| 2025-05-08 | 11.39 | $13.19 | 648500 |
| 2025-05-07 | 11.20 | $12.67 | 730201 |
| 2025-05-06 | 11.04 | $13.00 | 2.1M |
| 2025-05-05 | 10.83 | $11.63 | 592900 |
| 2025-05-02 | 10.75 | $12.00 | 881901 |
| 2025-05-01 | 10.62 | $11.06 | 546302 |
| 2025-04-30 | 10.57 | $10.63 | 533300 |
| 2025-04-29 | 10.57 | $10.86 | 435000 |
| 2025-04-28 | 10.54 | $10.72 | 422900 |
| 2025-04-25 | 10.52 | $10.75 | 622000 |
| 2025-04-24 | 10.49 | $10.06 | 542732 |
| 2025-04-23 | 10.54 | $9.40 | 843420 |
| 2025-04-22 | 10.66 | $9.68 | 889013 |
| 2025-04-21 | 10.76 | $8.66 | 789500 |
| 2025-04-17 | 10.98 | $9.95 | 2.7M |
| 2025-04-16 | 11.09 | $10.19 | 1.2M |
| 2025-04-15 | 11.18 | $9.58 | 517258 |
| 2025-04-14 | 11.35 | $10.09 | 411070 |
| 2025-04-11 | 11.48 | $9.99 | 374900 |
| 2025-04-10 | 11.64 | $10.22 | 683700 |
| 2025-04-09 | 11.79 | $10.81 | 794600 |
| 2025-04-08 | 11.89 | $9.28 | 861200 |
| 2025-04-07 | 12.17 | $10.10 | 679658 |
| 2025-04-04 | 12.39 | $10.82 | 715720 |
| 2025-04-03 | 12.55 | $11.23 | 467000 |
| 2025-04-02 | 12.69 | $12.18 | 369707 |
| 2025-04-01 | 12.74 | $12.02 | 619900 |
| 2025-03-31 | 12.82 | $12.08 | 694615 |
| 2025-03-28 | 12.90 | $12.36 | 623363 |
| 2025-03-27 | 12.96 | $12.30 | 317403 |
| 2025-03-26 | 13.02 | $12.34 | 317944 |
| 2025-03-25 | 13.10 | $12.77 | 534406 |
| 2025-03-24 | 13.13 | $12.91 | 895155 |
| 2025-03-21 | 13.15 | $13.41 | 1.2M |
| 2025-03-20 | 13.13 | $12.79 | 1.1M |
| 2025-03-19 | 13.16 | $12.90 | 1.0M |
| 2025-03-18 | 13.19 | $12.04 | 797923 |
| 2025-03-17 | 13.31 | $11.56 | 720500 |
| 2025-03-14 | 13.49 | $10.54 | 894525 |
| 2025-03-13 | 13.81 | $10.00 | 814331 |
| 2025-03-12 | 14.21 | $10.56 | 749610 |
| 2025-03-11 | 14.59 | $10.32 | 788926 |
| 2025-03-10 | 15.04 | $10.34 | 1.2M |
| 2025-03-07 | 15.53 | $11.09 | 2.0M |
| 2025-03-06 | 16.00 | $9.29 | 1.1M |
| 2025-03-05 | 16.71 | $9.93 | 1.8M |
| 2025-03-04 | 17.42 | $9.59 | 2.1M |
| 2025-03-03 | 18.25 | $10.56 | 2.1M |
| 2025-02-28 | 19.06 | $11.80 | 3.5M |
| 2025-02-27 | 19.82 | $18.33 | 761900 |
| 2025-02-26 | 19.98 | $18.25 | 412748 |
| 2025-02-25 | 20.16 | $18.39 | 254539 |
| 2025-02-24 | 20.34 | $18.30 | 365300 |
| 2025-02-21 | 20.56 | $18.69 | 243229 |
| 2025-02-20 | 20.76 | $19.59 | 353644 |
| 2025-02-19 | 20.88 | $19.04 | 398314 |
| 2025-02-18 | 21.07 | $19.06 | 958800 |
| 2025-02-14 | 21.29 | $19.62 | 274202 |
| 2025-02-13 | 21.46 | $19.08 | 387623 |
| 2025-02-12 | 21.71 | $19.07 | 275618 |
| 2025-02-11 | 21.99 | $19.93 | 192200 |
| 2025-02-10 | 22.21 | $20.67 | 307412 |
| 2025-02-07 | 22.37 | $20.73 | 275500 |
| 2025-02-06 | 22.54 | $21.11 | 229828 |
| 2025-02-05 | 22.69 | $20.19 | 199200 |
| 2025-02-04 | 22.95 | $20.48 | 385614 |
| 2025-02-03 | 23.21 | $20.87 | 480078 |
| 2025-01-31 | 23.46 | $22.63 | 244100 |
| 2025-01-30 | 23.55 | $22.50 | 165600 |
| 2025-01-29 | 23.66 | $22.02 | 272600 |
| 2025-01-28 | 23.83 | $21.49 | 238323 |
| 2025-01-27 | 24.08 | $22.00 | 338000 |
| 2025-01-24 | 24.30 | $22.65 | 264017 |
| 2025-01-23 | 24.47 | $22.67 | 561522 |
| 2025-01-22 | 24.66 | $23.05 | 325400 |
| 2025-01-21 | 24.83 | $24.20 | 410494 |
| 2025-01-17 | 24.90 | $23.05 | 2.1M |
| 2025-01-16 | 25.09 | $24.69 | 383935 |
| 2025-01-15 | 25.13 | $23.35 | 476743 |
| 2025-01-14 | 25.32 | $23.94 | 298200 |
| 2025-01-13 | 25.46 | $24.19 | 531600 |
| 2025-01-10 | 25.60 | $25.67 | 226226 |
| 2025-01-08 | 25.59 | $27.10 | 193622 |
| 2025-01-07 | 25.43 | $28.17 | 228100 |
| 2025-01-06 | 25.14 | $27.91 | 282100 |
| 2025-01-03 | 24.85 | $27.51 | 415400 |
| 2025-01-02 | 24.57 | $25.14 | 330227 |
| 2024-12-31 | 24.51 | $23.48 | 375000 |
| 2024-12-30 | 24.62 | $22.97 | 347700 |
| 2024-12-27 | 24.80 | $23.18 | 376441 |
| 2024-12-26 | 24.97 | $23.47 | 213100 |
| 2024-12-24 | 25.12 | $23.53 | 148822 |
| 2024-12-23 | 25.29 | $22.85 | 243708 |
| 2024-12-20 | 25.55 | $22.35 | 560548 |
| 2024-12-19 | 25.88 | $22.10 | 376059 |
| 2024-12-18 | 26.28 | $22.90 | 308471 |
| 2024-12-17 | 26.64 | $23.92 | 319523 |
| 2024-12-16 | 26.92 | $24.31 | 295546 |
| 2024-12-13 | 27.20 | $25.00 | 225000 |
| 2024-12-12 | 27.43 | $25.16 | 298800 |
| 2024-12-11 | 27.67 | $25.91 | 326100 |
| 2024-12-10 | 27.85 | $26.59 | 331333 |
| 2024-12-09 | 27.99 | $27.17 | 344700 |
| 2024-12-06 | 28.07 | $27.78 | 178416 |
| 2024-12-05 | 28.10 | $27.30 | 240816 |
| 2024-12-04 | 28.19 | $27.84 | 295714 |
| 2024-12-03 | 28.23 | $28.13 | 374300 |
| 2024-12-02 | 28.24 | $28.71 | 336600 |
| 2024-11-29 | 28.19 | $28.17 | 234900 |
| 2024-11-27 | 28.19 | $28.53 | 318140 |
| 2024-11-26 | 28.15 | $26.19 | 317915 |
| 2024-11-25 | 28.36 | $27.20 | 451531 |
| 2024-11-22 | 28.48 | $26.37 | 286145 |
| 2024-11-21 | 28.70 | $26.13 | 292303 |
| 2024-11-20 | 28.97 | $26.75 | 253900 |
| 2024-11-19 | 29.21 | $26.53 | 271180 |
| 2024-11-18 | 29.49 | $26.67 | 386600 |
| 2024-11-15 | 29.78 | $25.49 | 355825 |
| 2024-11-14 | 30.24 | $26.78 | 400845 |
| 2024-11-13 | 30.60 | $26.28 | 379047 |
| 2024-11-12 | 31.06 | $26.45 | 409600 |
| 2024-11-11 | 31.54 | $28.60 | 649848 |
| 2024-11-08 | 31.85 | $26.48 | 1.0M |
| 2024-11-07 | 32.41 | $31.64 | 610000 |
| 2024-11-06 | 32.50 | $32.15 | 902700 |
| 2024-11-05 | 32.53 | $35.40 | 334743 |
| 2024-11-04 | 32.23 | $33.48 | 552634 |
| 2024-11-01 | 32.10 | $32.33 | 346200 |
| 2024-10-31 | 32.08 | $30.77 | 260100 |
| 2024-10-30 | 32.21 | $29.99 | 232443 |
| 2024-10-29 | 32.45 | $30.16 | 320259 |
| 2024-10-28 | 32.69 | $31.74 | 219900 |
| 2024-10-25 | 32.79 | $30.51 | 222000 |
| 2024-10-24 | 33.03 | $31.56 | 329700 |
| 2024-10-23 | 33.18 | $30.78 | 328632 |
| 2024-10-22 | 33.43 | $29.98 | 369028 |
| 2024-10-21 | 33.80 | $30.74 | 256400 |
| 2024-10-18 | 34.12 | $31.85 | 708900 |
| 2024-10-17 | 34.36 | $30.90 | 799800 |
| 2024-10-16 | 34.72 | $34.81 | 1.0M |
| 2024-10-15 | 34.71 | $33.30 | 385818 |
| 2024-10-14 | 34.86 | $34.94 | 184500 |
| 2024-10-11 | 34.85 | $34.80 | 204344 |
| 2024-10-10 | 34.86 | $33.22 | 140042 |
| 2024-10-09 | 35.03 | $34.90 | 257100 |
| 2024-10-08 | 35.05 | $33.54 | 128100 |
| 2024-10-07 | 35.20 | $34.84 | 172526 |
| 2024-10-04 | 35.24 | $34.68 | 229024 |
| 2024-10-03 | 35.30 | $34.30 | 352548 |
| 2024-10-02 | 35.41 | $36.70 | 298307 |
| 2024-10-01 | 35.27 | $37.31 | 242300 |
| 2024-09-30 | 35.06 | $37.94 | 237213 |
| 2024-09-27 | 34.75 | $38.60 | 231500 |
| 2024-09-26 | 34.35 | $38.78 | 260861 |
| 2024-09-25 | 33.88 | $36.39 | 224917 |
| 2024-09-24 | 33.62 | $37.75 | 421021 |
| 2024-09-23 | 33.18 | $37.79 | 356715 |
| 2024-09-20 | 32.70 | $36.07 | 571425 |
| 2024-09-19 | 32.34 | $35.74 | 297125 |
| 2024-09-18 | 31.98 | $36.30 | 319900 |
| 2024-09-17 | 31.53 | $36.25 | 275300 |
| 2024-09-16 | 31.03 | $34.78 | 419700 |
| 2024-09-13 | 30.64 | $34.28 | 219800 |
| 2024-09-12 | 30.25 | $33.23 | 238700 |
| 2024-09-11 | 29.94 | $33.26 | 483726 |
| 2024-09-10 | 29.59 | $30.59 | 321900 |
| 2024-09-09 | 29.49 | $30.09 | 283031 |
| 2024-09-06 | 29.42 | $29.41 | 341000 |
| 2024-09-05 | 29.42 | $31.64 | 276000 |
| 2024-09-04 | 29.19 | $29.29 | 236170 |
| 2024-09-03 | 29.18 | $29.52 | 326400 |
| 2024-08-30 | 29.15 | $30.45 | 188918 |
| 2024-08-29 | 29.01 | $29.98 | 198523 |
| 2024-08-28 | 28.91 | $28.99 | 144532 |
| 2024-08-27 | 28.90 | $29.62 | 181600 |
| 2024-08-26 | 28.82 | $30.09 | 226525 |
| 2024-08-23 | 28.69 | $29.68 | 224677 |
| 2024-08-22 | 28.58 | $27.55 | 145800 |
| 2024-08-21 | 28.69 | $28.21 | 171814 |
| 2024-08-20 | 28.74 | $27.79 | 228942 |
| 2024-08-19 | 28.84 | $29.26 | 309206 |
| 2024-08-16 | 28.80 | $27.85 | 260245 |
| 2024-08-15 | 28.90 | $28.00 | 412000 |
| 2024-08-14 | 28.99 | $27.10 | 345300 |
| 2024-08-13 | 29.19 | $28.46 | 216307 |
| 2024-08-12 | 29.27 | $26.68 | 471800 |
| 2024-08-09 | 29.54 | $26.72 | 316895 |
| 2024-08-08 | 29.84 | $28.95 | 382220 |
| 2024-08-07 | 29.93 | $27.92 | 488800 |
| 2024-08-06 | 30.14 | $28.73 | 919921 |
| 2024-08-05 | 30.29 | $26.85 | 780287 |
| 2024-08-02 | 30.65 | $27.41 | 519317 |
| 2024-08-01 | 30.99 | $29.05 | 469400 |
| 2024-07-31 | 31.20 | $31.57 | 461400 |
| 2024-07-30 | 31.16 | $30.81 | 362929 |
| 2024-07-29 | 31.20 | $30.98 | 364400 |
| 2024-07-26 | 31.22 | $30.89 | 521803 |
| 2024-07-25 | 31.25 | $32.31 | 409059 |
| 2024-07-24 | 31.14 | $31.50 | 361800 |
| 2024-07-23 | 31.11 | $32.34 | 513949 |
| 2024-07-22 | 30.98 | $32.81 | 445500 |
| 2024-07-19 | 30.78 | $31.51 | 2.2M |
| 2024-07-18 | 30.71 | $32.01 | 479244 |
| 2024-07-17 | 30.57 | $32.63 | 454856 |
| 2024-07-16 | 30.35 | $33.59 | 571997 |
| 2024-07-15 | 30.01 | $31.17 | 529893 |
| 2024-07-12 | 29.89 | $33.31 | 524197 |
| 2024-07-11 | 29.53 | $31.57 | 821278 |
| 2024-07-10 | 29.32 | $27.10 | 411905 |
| 2024-07-09 | 29.55 | $25.80 | 716084 |
| 2024-07-08 | 29.94 | $26.33 | 524229 |
| 2024-07-05 | 30.32 | $27.29 | 344485 |
| 2024-07-03 | 30.64 | $27.14 | 364772 |
| 2024-07-02 | 31.01 | $26.90 | 624490 |
| 2024-07-01 | 31.44 | $26.00 | 477065 |
| 2024-06-28 | 32.02 | $28.81 | 1.2M |
| 2024-06-27 | 32.35 | $30.73 | 399903 |
| 2024-06-26 | 32.53 | $30.73 | 234797 |
| 2024-06-25 | 32.71 | $31.46 | 354345 |
| 2024-06-24 | 32.85 | $31.86 | 357632 |
| 2024-06-21 | 32.95 | $31.98 | 595198 |
| 2024-06-20 | 33.05 | $33.37 | 318244 |
| 2024-06-18 | 33.02 | $33.38 | 314496 |
| 2024-06-17 | 32.98 | $32.66 | 357278 |
| 2024-06-14 | 33.02 | $32.98 | 274305 |
| 2024-06-13 | 33.02 | $34.55 | 282785 |
| 2024-06-12 | 32.86 | $35.55 | 431001 |
| 2024-06-11 | 32.57 | $34.66 | 229544 |
| 2024-06-10 | 32.35 | $34.51 | 342494 |
| 2024-06-07 | 32.13 | $33.46 | 570617 |
| 2024-06-06 | 31.99 | $35.52 | 383915 |
| 2024-06-05 | 31.62 | $36.10 | 234383 |
| 2024-06-04 | 31.14 | $34.69 | 345892 |
| 2024-06-03 | 30.77 | $36.55 | 486793 |
| 2024-05-31 | 30.16 | $36.52 | 503160 |
| 2024-05-30 | 29.49 | $36.38 | 364346 |
| 2024-05-29 | 28.77 | $34.15 | 515911 |
| 2024-05-28 | 28.20 | $34.69 | 880541 |
| 2024-05-24 | 27.52 | $33.96 | 595097 |
| 2024-05-23 | 26.84 | $32.23 | 709156 |
| 2024-05-22 | 26.27 | $31.61 | 546386 |
| 2024-05-21 | 25.71 | $29.70 | 800776 |
| 2024-05-20 | 25.29 | $27.94 | 489986 |
| 2024-05-17 | 25.01 | $27.35 | 365006 |
| 2024-05-16 | 24.77 | $27.40 | 599326 |
| 2024-05-15 | 24.49 | $28.05 | 670151 |
| 2024-05-14 | 24.12 | $29.98 | 836615 |
| 2024-05-13 | 23.50 | $28.56 | 936721 |
| 2024-05-10 | 22.97 | $27.62 | 601024 |
| 2024-05-09 | 22.48 | $27.96 | 480523 |
| 2024-05-08 | 21.90 | $26.94 | 1.6M |
| 2024-05-07 | 21.37 | $22.24 | 381423 |
| 2024-05-06 | 21.28 | $22.69 | 339769 |
| 2024-05-03 | 21.13 | $22.41 | 447930 |
| 2024-05-02 | 20.99 | $21.45 | 362348 |
| 2024-05-01 | 20.94 | $20.49 | 303774 |
| 2024-04-30 | 20.99 | $20.93 | 461403 |
| 2024-04-29 | 21.00 | $21.72 | 357372 |
| 2024-04-26 | 20.92 | $21.48 | 359088 |
| 2024-04-25 | 20.86 | $20.98 | 314740 |
| 2024-04-24 | 20.85 | $21.29 | 486244 |
| 2024-04-23 | 20.80 | $20.89 | 547599 |
| 2024-04-22 | 20.79 | $19.09 | 408565 |
| 2024-04-19 | 20.97 | $18.80 | 816034 |
| 2024-04-18 | 21.20 | $18.56 | 444346 |
| 2024-04-17 | 21.48 | $18.61 | 530088 |
| 2024-04-16 | 21.78 | $19.44 | 455559 |
| 2024-04-15 | 22.03 | $20.10 | 509476 |
| 2024-04-12 | 22.23 | $20.92 | 653807 |
| 2024-04-11 | 22.37 | $22.64 | 467871 |
| 2024-04-10 | 22.34 | $23.12 | 497721 |
| 2024-04-09 | 22.26 | $24.12 | 500132 |
| 2024-04-08 | 22.07 | $22.91 | 265862 |
| 2024-04-05 | 21.98 | $22.50 | 483336 |
| 2024-04-04 | 21.92 | $22.79 | 664973 |
| 2024-04-03 | 21.83 | $23.49 | 505682 |
| 2024-04-02 | 21.66 | $23.86 | 453568 |
| 2024-04-01 | 21.42 | $24.99 | 671365 |
| 2024-03-28 | 21.05 | $24.13 | 655834 |
| 2024-03-27 | 20.72 | $22.74 | 904513 |
| 2024-03-26 | 20.51 | $20.61 | 417501 |
| 2024-03-25 | 20.50 | $19.68 | 374097 |
| 2024-03-22 | 20.59 | $19.74 | 403274 |
| 2024-03-21 | 20.68 | $20.36 | 372529 |
| 2024-03-20 | 20.71 | $20.11 | 1.1M |
| 2024-03-19 | 20.77 | $19.94 | 420497 |
| 2024-03-18 | 20.86 | $21.01 | 320166 |
| 2024-03-15 | 20.85 | $21.25 | 1.0M |
| 2024-03-14 | 20.80 | $20.18 | 884439 |
| 2024-03-13 | 20.87 | $20.61 | 396991 |
| 2024-03-12 | 20.90 | $20.81 | 1.0M |
| 2024-03-11 | 20.91 | $21.32 | 414592 |
| 2024-03-08 | 20.86 | $21.13 | 543167 |
| 2024-03-07 | 20.83 | $20.31 | 556960 |
| 2024-03-06 | 20.89 | $19.62 | 567819 |
| 2024-03-05 | 21.02 | $18.47 | 893113 |
| 2024-03-04 | 21.29 | $18.11 | 859436 |
| 2024-03-01 | 21.63 | $19.54 | 1.0M |
| 2024-02-29 | 21.85 | $20.96 | 1.4M |
| 2024-02-28 | 21.94 | $20.37 | 592001 |
| 2024-02-27 | 22.10 | $20.34 | 424402 |
| 2024-02-26 | 22.29 | $19.54 | 614051 |
| 2024-02-23 | 22.58 | $20.26 | 484026 |
| 2024-02-22 | 22.82 | $20.51 | 462581 |
| 2024-02-21 | 23.07 | $22.34 | 297651 |
| 2024-02-20 | 23.14 | $22.64 | 357138 |
| 2024-02-16 | 23.20 | $22.99 | 313776 |
| 2024-02-15 | 23.22 | $23.98 | 482750 |
| 2024-02-14 | 23.14 | $23.66 | 427229 |
| 2024-02-13 | 23.08 | $21.92 | 601569 |
| 2024-02-12 | 23.21 | $24.90 | 472826 |
| 2024-02-09 | 23.03 | $22.85 | 351851 |
| 2024-02-08 | 23.05 | $22.39 | 288314 |
| 2024-02-07 | 23.12 | $21.94 | 367612 |
| 2024-02-06 | 23.24 | $21.51 | 343891 |
| 2024-02-05 | 23.42 | $20.21 | 505527 |
| 2024-02-02 | 23.76 | $21.10 | 396640 |
| 2024-02-01 | 24.04 | $21.82 | 472911 |
| 2024-01-31 | 24.28 | $20.43 | 642749 |
| 2024-01-30 | 24.68 | $21.37 | 605013 |
| 2024-01-29 | 25.03 | $22.78 | 375372 |
| 2024-01-26 | 25.26 | $22.07 | 291485 |
| 2024-01-25 | 25.60 | $23.05 | 268599 |
| 2024-01-24 | 25.87 | $22.05 | 380647 |
| 2024-01-23 | 26.27 | $23.62 | 499615 |
| 2024-01-22 | 26.55 | $22.88 | 777109 |
| 2024-01-19 | 26.94 | $21.71 | 838569 |
| 2024-01-18 | 27.49 | $21.56 | 680482 |
| 2024-01-17 | 28.11 | $21.55 | 1.0M |
| 2024-01-16 | 28.80 | $23.73 | 518792 |
| 2024-01-12 | 29.34 | $26.05 | 674405 |
| 2024-01-11 | 29.68 | $25.96 | 584121 |
| 2024-01-10 | 30.07 | $26.77 | 375291 |
| 2024-01-09 | 30.42 | $27.56 | 348940 |
| 2024-01-08 | 30.72 | $29.01 | 316790 |
| 2024-01-05 | 30.90 | $28.69 | 251855 |
| 2024-01-04 | 31.14 | $29.18 | 418253 |
| 2024-01-03 | 31.34 | $29.50 | 404166 |
| 2024-01-02 | 31.54 | $31.39 | 370425 |
| 2023-12-29 | 31.55 | $31.67 | 272005 |
| 2023-12-28 | 31.54 | $32.53 | 275935 |
| 2023-12-27 | 31.43 | $32.30 | 257823 |
| 2023-12-26 | 31.34 | $32.38 | 187559 |
| 2023-12-22 | 31.23 | $31.39 | 297877 |
| 2023-12-21 | 31.22 | $31.46 | 326130 |
| 2023-12-20 | 31.19 | $30.67 | 376557 |
| 2023-12-19 | 31.25 | $33.06 | 361308 |
| 2023-12-18 | 31.06 | $32.04 | 464618 |
| 2023-12-15 | 30.95 | $33.86 | 1.5M |
| 2023-12-14 | 30.65 | $36.52 | 768741 |
| 2023-12-13 | 30.03 | $33.19 | 484784 |
| 2023-12-12 | 29.70 | $29.28 | 496562 |
| 2023-12-11 | 29.74 | $31.68 | 354627 |
| 2023-12-08 | 29.54 | $31.75 | 410002 |
| 2023-12-07 | 29.30 | $32.04 | 607606 |
| 2023-12-06 | 29.01 | $30.22 | 390613 |
| 2023-12-05 | 28.89 | $30.35 | 596089 |
| 2023-12-04 | 28.73 | $32.36 | 440985 |
| 2023-12-01 | 28.35 | $31.72 | 561258 |
| 2023-11-30 | 28.00 | $29.96 | 1.1M |
| 2023-11-29 | 27.79 | $28.34 | 388136 |
| 2023-11-28 | 27.73 | $28.57 | 297513 |
| 2023-11-27 | 27.65 | $27.50 | 347201 |
| 2023-11-24 | 27.66 | $28.53 | 213059 |
| 2023-11-22 | 27.57 | $28.70 | 361977 |
| 2023-11-21 | 27.45 | $27.75 | 268719 |
| 2023-11-20 | 27.42 | $29.30 | 450045 |
| 2023-11-17 | 27.22 | $28.94 | 762917 |
| 2023-11-16 | 27.04 | $26.06 | 508609 |
| 2023-11-15 | 27.14 | $28.02 | 785434 |
| 2023-11-14 | 27.05 | $27.15 | 1.3M |
| 2023-11-13 | 27.04 | $22.51 | 613468 |
| 2023-11-10 | 27.52 | $22.29 | 837207 |
| 2023-11-09 | 28.07 | $22.72 | 1.1M |
| 2023-11-08 | 28.63 | $21.71 | 1.1M |
| 2023-11-07 | 29.36 | $22.65 | 3.6M |
| 2023-11-06 | 30.07 | $26.61 | 1.2M |
| 2023-11-03 | 30.43 | $29.81 | 1.0M |
| 2023-11-02 | 30.49 | $27.14 | 639997 |
| 2023-11-01 | 30.85 | $25.53 | 762214 |
| 2023-10-31 | 31.41 | $26.15 | 949560 |
| 2023-10-30 | 31.96 | $27.63 | 381329 |
| 2023-10-27 | 32.42 | $27.26 | 608373 |
| 2023-10-26 | 32.96 | $27.46 | 420059 |
| 2023-10-25 | 33.54 | $28.00 | 576285 |
| 2023-10-24 | 34.12 | $29.73 | 511631 |
| 2023-10-23 | 34.58 | $28.54 | 363164 |
| 2023-10-20 | 35.22 | $29.54 | 657897 |
| 2023-10-19 | 35.82 | $31.63 | 273146 |
| 2023-10-18 | 36.26 | $32.91 | 455715 |
| 2023-10-17 | 36.61 | $34.69 | 256736 |
| 2023-10-16 | 36.81 | $34.37 | 272745 |
| 2023-10-13 | 37.07 | $33.30 | 313072 |
| 2023-10-12 | 37.47 | $33.37 | 375767 |
| 2023-10-11 | 37.90 | $35.50 | 302850 |
| 2023-10-10 | 38.15 | $35.79 | 292445 |
| 2023-10-09 | 38.40 | $32.57 | 339843 |
| 2023-10-06 | 39.01 | $33.19 | 647491 |
| 2023-10-05 | 39.62 | $33.09 | 331447 |
| 2023-10-04 | 40.31 | $35.23 | 398233 |
| 2023-10-03 | 40.85 | $33.82 | 306396 |
| 2023-10-02 | 41.59 | $35.41 | 333254 |
| 2023-09-29 | 42.24 | $38.56 | 371307 |
| 2023-09-28 | 42.62 | $38.48 | 398574 |
| 2023-09-27 | 43.06 | $39.53 | 323725 |
| 2023-09-26 | 43.43 | $40.48 | 252750 |
| 2023-09-25 | 43.74 | $42.00 | 298136 |
| 2023-09-22 | 43.93 | $41.99 | 386733 |
| 2023-09-21 | 44.13 | $41.17 | 569454 |
| 2023-09-20 | 44.44 | $41.72 | 281925 |
| 2023-09-19 | 44.73 | $43.25 | 383210 |
| 2023-09-18 | 44.88 | $43.55 | 422793 |
| 2023-09-15 | 45.02 | $46.75 | 636055 |
| 2023-09-14 | 44.84 | $46.79 | 483363 |
| 2023-09-13 | 44.63 | $44.14 | 562740 |
| 2023-09-12 | 44.69 | $43.53 | 361583 |
| 2023-09-11 | 44.81 | $42.70 | 335123 |
| 2023-09-08 | 45.03 | $40.94 | 220554 |
| 2023-09-07 | 45.46 | $41.70 | 196229 |
| 2023-09-06 | 45.86 | $42.49 | 205046 |
| 2023-09-05 | 46.21 | $43.41 | 309549 |
| 2023-09-01 | 46.51 | $44.08 | 246469 |
| 2023-08-31 | 46.76 | $43.49 | 259264 |
| 2023-08-30 | 47.11 | $43.37 | 243130 |
| 2023-08-29 | 47.50 | $44.64 | 264504 |
| 2023-08-28 | 47.80 | $42.37 | 271685 |
| 2023-08-25 | 48.37 | $42.20 | 423413 |
| 2023-08-24 | 49.02 | $43.36 | 331670 |
| 2023-08-23 | 49.62 | $45.03 | 462804 |
| 2023-08-22 | 50.10 | $45.22 | 415204 |
| 2023-08-21 | 50.62 | $47.37 | 164085 |
| 2023-08-18 | 50.96 | $47.42 | 303600 |
| 2023-08-17 | 51.33 | $46.57 | 318629 |
| 2023-08-16 | 51.83 | $47.36 | 356210 |
| 2023-08-15 | 52.30 | $49.14 | 319543 |
| 2023-08-14 | 52.63 | $51.14 | 310165 |
| 2023-08-11 | 52.79 | $50.15 | 226062 |
| 2023-08-10 | 53.07 | $50.12 | 225307 |
| 2023-08-09 | 53.38 | $51.00 | 172386 |
| 2023-08-08 | 53.63 | $51.49 | 310008 |
| 2023-08-07 | 53.85 | $51.37 | 715423 |
| 2023-08-04 | 54.12 | $50.03 | 330769 |
| 2023-08-03 | 54.55 | $52.02 | 503458 |
| 2023-08-02 | 54.81 | $51.21 | 469662 |
| 2023-08-01 | 55.19 | $52.68 | 918473 |
| 2023-07-31 | 55.45 | $58.21 | 381045 |
| 2023-07-28 | 55.16 | $57.42 | 243285 |
| 2023-07-27 | 54.93 | $56.59 | 172487 |
| 2023-07-26 | 54.75 | $58.69 | 255079 |
| 2023-07-25 | 54.34 | $57.98 | 237591 |
| 2023-07-24 | 53.95 | $58.39 | 239834 |
| 2023-07-21 | 53.49 | $59.05 | 632905 |
| 2023-07-20 | 52.90 | $61.14 | 475361 |
| 2023-07-19 | 52.03 | $63.01 | 937375 |
| 2023-07-18 | 50.88 | $59.06 | 767781 |
| 2023-07-17 | 50.02 | $55.14 | 323179 |
| 2023-07-14 | 49.48 | $53.82 | 330416 |
| 2023-07-13 | 49.02 | $54.88 | 516493 |
| 2023-07-12 | 48.41 | $54.75 | 490522 |
| 2023-07-11 | 47.74 | $52.13 | 449704 |
| 2023-07-10 | 47.28 | $50.87 | 379227 |
| 2023-07-07 | 46.90 | $46.49 | 152462 |
| 2023-07-06 | 46.94 | $46.40 | 299505 |
| 2023-07-05 | 47.00 | $47.20 | 213186 |
| 2023-07-03 | 46.97 | $47.58 | 113607 |
| 2023-06-30 | 46.91 | $48.63 | 257234 |
| 2023-06-29 | 46.73 | $48.84 | 335672 |
| 2023-06-28 | 46.51 | $47.43 | 305606 |
| 2023-06-27 | 46.41 | $46.17 | 246299 |
| 2023-06-26 | 46.44 | $44.69 | 398314 |
| 2023-06-23 | 46.62 | $47.13 | 645207 |
| 2023-06-22 | 46.57 | $46.62 | 420725 |
| 2023-06-21 | 46.56 | $46.48 | 232376 |
| 2023-06-20 | 46.57 | $45.91 | 274503 |
| 2023-06-16 | 46.64 | $46.55 | 624751 |
| 2023-06-15 | 46.65 | $49.21 | 260136 |
| 2023-06-14 | 46.38 | $49.68 | 364586 |
| 2023-06-13 | 46.03 | $51.00 | 347585 |
| 2023-06-12 | 45.51 | $47.94 | 209131 |
| 2023-06-09 | 45.25 | $47.14 | 294115 |
| 2023-06-08 | 45.05 | $47.96 | 199304 |
| 2023-06-07 | 44.75 | $49.08 | 285934 |
| 2023-06-06 | 44.29 | $47.49 | 264321 |
| 2023-06-05 | 43.96 | $45.27 | 211969 |
| 2023-06-02 | 43.82 | $45.98 | 274495 |
| 2023-06-01 | 43.59 | $44.16 | 242607 |
| 2023-05-31 | 43.53 | $43.08 | 291553 |
| 2023-05-30 | 43.58 | $43.73 | 243704 |
| 2023-05-26 | 43.56 | $43.25 | 203683 |
| 2023-05-25 | 43.59 | $42.87 | 302593 |
| 2023-05-24 | 43.67 | $44.34 | 287752 |
| 2023-05-23 | 43.60 | $45.73 | 233953 |
| 2023-05-22 | 43.37 | $45.27 | 195734 |
| 2023-05-19 | 43.18 | $43.21 | 307106 |
| 2023-05-18 | 43.17 | $43.59 | 256888 |
| 2023-05-17 | 43.13 | $44.30 | 326443 |
| 2023-05-16 | 43.00 | $42.47 | 326304 |
| 2023-05-15 | 43.06 | $43.65 | 357931 |
| 2023-05-12 | 43.00 | $43.22 | 447748 |
| 2023-05-11 | 42.97 | $40.72 | 380244 |
| 2023-05-10 | 43.21 | $41.58 | 260989 |
| 2023-05-09 | 43.38 | $42.13 | 356336 |
| 2023-05-08 | 43.52 | $42.36 | 259248 |
| 2023-05-05 | 43.64 | $43.03 | 326564 |
| 2023-05-04 | 43.70 | $41.33 | 331887 |
| 2023-05-03 | 43.95 | $42.28 | 428353 |
| 2023-05-02 | 44.13 | $44.87 | 1.2M |
| 2023-05-01 | 44.05 | $40.78 | 549562 |
| 2023-04-28 | 44.39 | $41.60 | 487005 |
| 2023-04-27 | 44.69 | $41.35 | 327071 |
| 2023-04-26 | 45.04 | $40.93 | 333617 |
| 2023-04-25 | 45.47 | $43.54 | 289658 |
| 2023-04-24 | 45.67 | $46.62 | 529339 |
| 2023-04-21 | 45.57 | $43.56 | 302226 |
| 2023-04-20 | 45.78 | $43.76 | 702861 |
| 2023-04-19 | 46.00 | $44.90 | 513098 |
| 2023-04-18 | 46.11 | $46.55 | 274409 |
| 2023-04-17 | 46.07 | $47.25 | 187940 |
| 2023-04-14 | 45.94 | $45.80 | 175933 |
| 2023-04-13 | 45.96 | $47.01 | 275612 |
| 2023-04-12 | 45.85 | $45.50 | 198024 |
| 2023-04-11 | 45.88 | $46.18 | 326183 |
| 2023-04-10 | 45.85 | $44.99 | 371638 |
| 2023-04-06 | 45.94 | $44.55 | 196880 |
| 2023-04-05 | 46.09 | $44.37 | 213507 |
| 2023-04-04 | 46.27 | $45.90 | 310539 |
| 2023-04-03 | 46.31 | $47.40 | 426759 |
| 2023-03-31 | 46.20 | $49.22 | 559680 |
| 2023-03-30 | 45.88 | $46.76 | 332389 |
| 2023-03-29 | 45.78 | $45.88 | 369546 |
| 2023-03-28 | 45.77 | $45.46 | 286972 |
| 2023-03-27 | 45.81 | $44.48 | 333587 |
| 2023-03-24 | 45.95 | $43.50 | 244899 |
| 2023-03-23 | 46.21 | $43.49 | 255765 |
| 2023-03-22 | 46.49 | $43.57 | 535707 |
| 2023-03-21 | 46.80 | $45.28 | 561948 |
| 2023-03-20 | 46.96 | $42.75 | 368998 |
| 2023-03-17 | 47.40 | $43.15 | 739749 |
| 2023-03-16 | 47.85 | $44.09 | 479885 |
| 2023-03-15 | 48.24 | $43.74 | 409257 |
| 2023-03-14 | 48.72 | $44.54 | 370778 |
| 2023-03-13 | 49.16 | $45.66 | 256543 |
| 2023-03-10 | 49.53 | $46.05 | 612917 |
| 2023-03-09 | 49.89 | $44.51 | 334630 |
| 2023-03-08 | 50.46 | $45.70 | 367825 |
| 2023-03-07 | 50.96 | $45.71 | 451934 |
| 2023-03-06 | 51.51 | $46.46 | 350847 |
| 2023-03-03 | 52.05 | $45.72 | 263358 |
| 2023-03-02 | 52.71 | $44.24 | 682919 |
| 2023-03-01 | 53.60 | $46.69 | 807039 |
| 2023-02-28 | 54.33 | $43.95 | 1.9M |
| 2023-02-27 | 55.42 | $51.80 | 330760 |
| 2023-02-24 | 55.81 | $50.24 | 225475 |
| 2023-02-23 | 56.39 | $52.33 | 229977 |
| 2023-02-22 | 56.82 | $51.48 | 226668 |
| 2023-02-21 | 57.38 | $51.89 | 348095 |
| 2023-02-17 | 57.96 | $55.20 | 277776 |
| 2023-02-16 | 58.25 | $56.08 | 219526 |
| 2023-02-15 | 58.48 | $59.94 | 351054 |
| 2023-02-14 | 58.32 | $55.25 | 227151 |
| 2023-02-13 | 58.65 | $55.07 | 349730 |
| 2023-02-10 | 59.02 | $53.97 | 267225 |
| 2023-02-09 | 59.55 | $54.33 | 229564 |
| 2023-02-08 | 60.10 | $54.77 | 283203 |
| 2023-02-07 | 60.67 | $56.71 | 757275 |
| 2023-02-06 | 61.08 | $56.43 | 499028 |
| 2023-02-03 | 61.57 | $60.16 | 255354 |
| 2023-02-02 | 61.72 | $62.09 | 305292 |
| 2023-02-01 | 61.68 | $64.31 | 256748 |
| 2023-01-31 | 61.40 | $64.47 | 346732 |
| 2023-01-30 | 61.08 | $62.61 | 173176 |
| 2023-01-27 | 60.92 | $64.58 | 145134 |
| 2023-01-26 | 60.54 | $62.92 | 255074 |
| 2023-01-25 | 60.29 | $63.07 | 166296 |
| 2023-01-24 | 59.99 | $64.14 | 195917 |
| 2023-01-23 | 59.56 | $64.26 | 237493 |
| 2023-01-20 | 59.06 | $61.75 | 157831 |
| 2023-01-19 | 58.78 | $59.52 | 226498 |
| 2023-01-18 | 58.70 | $61.20 | 164590 |
| 2023-01-17 | 58.44 | $60.90 | 190161 |
| 2023-01-13 | 58.18 | $59.70 | 292137 |
| 2023-01-12 | 58.02 | $60.07 | 253876 |
| 2023-01-11 | 57.80 | $59.03 | 183264 |
| 2023-01-10 | 57.67 | $57.44 | 252868 |
| 2023-01-09 | 57.69 | $56.56 | 281211 |
| 2023-01-06 | 57.81 | $55.27 | 433726 |
| 2023-01-05 | 58.08 | $52.95 | 230660 |
| 2023-01-04 | 58.62 | $57.62 | 269237 |
| 2023-01-03 | 58.73 | $55.62 | 270263 |
| 2022-12-30 | 59.05 | $57.14 | 147931 |
| 2022-12-29 | 59.26 | $57.66 | 120994 |
| 2022-12-28 | 59.42 | $55.24 | 122828 |
| 2022-12-27 | 59.86 | $56.53 | 192463 |
| 2022-12-23 | 60.21 | $56.33 | 186055 |
| 2022-12-22 | 60.62 | $55.13 | 172593 |
| 2022-12-21 | 61.20 | $59.63 | 301742 |
| 2022-12-20 | 61.37 | $56.31 | 240098 |
| 2022-12-19 | 61.90 | $56.70 | 239906 |
| 2022-12-16 | 62.45 | $60.34 | 465746 |
| 2022-12-15 | 62.67 | $61.82 | 147234 |
| 2022-12-14 | 62.76 | $64.03 | 198400 |
| 2022-12-13 | 62.62 | $63.64 | 213069 |
| 2022-12-12 | 62.52 | $59.70 | 263673 |
| 2022-12-09 | 62.81 | $61.06 | 245601 |
| 2022-12-08 | 63.00 | $63.00 | 332098 |
| 2022-12-07 | 63.00 | $62.68 | 217155 |
| 2022-12-06 | 63.03 | $61.91 | 199021 |
| 2022-12-05 | 63.15 | $66.88 | 228830 |
| 2022-12-02 | 62.76 | $67.64 | 196843 |
| 2022-12-01 | 62.24 | $65.39 | 227299 |
| 2022-11-30 | 61.91 | $65.52 | 228843 |
| 2022-11-29 | 61.53 | $62.01 | 141607 |
| 2022-11-28 | 61.48 | $61.66 | 247334 |
| 2022-11-25 | 61.46 | $64.89 | 64566 |
| 2022-11-23 | 61.10 | $63.63 | 164494 |
| 2022-11-22 | 60.83 | $63.45 | 230489 |
| 2022-11-21 | 60.56 | $62.98 | 186904 |
| 2022-11-18 | 60.30 | $64.56 | 331130 |
| 2022-11-17 | 59.86 | $62.68 | 325640 |
| 2022-11-16 | 59.56 | $62.69 | 213380 |
| 2022-11-15 | 59.23 | $63.61 | 324742 |
| 2022-11-14 | 58.77 | $59.85 | 450868 |
| 2022-11-11 | 58.65 | $61.16 | 275970 |
| 2022-11-10 | 58.39 | $61.94 | 486300 |
| 2022-11-09 | 58.02 | $55.04 | 305380 |
| 2022-11-08 | 58.33 | $55.72 | 287793 |
| 2022-11-07 | 58.60 | $53.00 | 305767 |
| 2022-11-04 | 59.19 | $52.94 | 381233 |
| 2022-11-03 | 59.85 | $52.10 | 624535 |
| 2022-11-02 | 60.67 | $52.00 | 738490 |
| 2022-11-01 | 61.58 | $60.08 | 336794 |
| 2022-10-31 | 61.74 | $60.48 | 372423 |
| 2022-10-28 | 61.87 | $59.15 | 337262 |
| 2022-10-27 | 62.16 | $60.06 | 461557 |
| 2022-10-26 | 62.38 | $61.01 | 655874 |
| 2022-10-25 | 62.52 | $61.73 | 311420 |
| 2022-10-24 | 62.61 | $57.16 | 276688 |
| 2022-10-21 | 63.18 | $55.99 | 342570 |
| 2022-10-20 | 63.94 | $55.27 | 362493 |
| 2022-10-19 | 64.85 | $60.52 | 367923 |
| 2022-10-18 | 65.31 | $62.74 | 418345 |
| 2022-10-17 | 65.58 | $64.74 | 395977 |
| 2022-10-14 | 65.66 | $61.46 | 377783 |
| 2022-10-13 | 66.11 | $63.30 | 505454 |
| 2022-10-12 | 66.40 | $62.24 | 431381 |
| 2022-10-11 | 66.84 | $62.50 | 493405 |
| 2022-10-10 | 67.30 | $62.35 | 266818 |
| 2022-10-07 | 67.82 | $61.71 | 562852 |
| 2022-10-06 | 68.46 | $65.80 | 310403 |
| 2022-10-05 | 68.74 | $69.23 | 210137 |
| 2022-10-04 | 68.69 | $71.81 | 229768 |
| 2022-10-03 | 68.36 | $69.31 | 356124 |
| 2022-09-30 | 68.26 | $66.48 | 274247 |
| 2022-09-29 | 68.45 | $63.81 | 382871 |
| 2022-09-28 | 68.94 | $69.89 | 311000 |
| 2022-09-27 | 68.83 | $66.24 | 407138 |
| 2022-09-26 | 69.11 | $68.22 | 696061 |
| 2022-09-23 | 69.20 | $65.02 | 297377 |
| 2022-09-22 | 69.64 | $66.48 | 206188 |
| 2022-09-21 | 69.97 | $69.15 | 169199 |
| 2022-09-20 | 70.06 | $68.48 | 326326 |
| 2022-09-19 | 70.23 | $72.13 | 238170 |
| 2022-09-16 | 70.03 | $73.17 | 357917 |
| 2022-09-15 | 69.70 | $73.70 | 416906 |
| 2022-09-14 | 69.27 | $76.34 | 353921 |
| 2022-09-13 | 68.53 | $72.33 | 242160 |
| 2022-09-12 | 68.13 | $73.07 | 379193 |
| 2022-09-09 | 67.61 | $74.74 | 326636 |
| 2022-09-08 | 66.86 | $74.50 | 375550 |
| 2022-09-07 | 66.06 | $72.16 | 385951 |
| 2022-09-06 | 65.41 | $66.74 | 185602 |
| 2022-09-02 | 65.27 | $64.48 | 164321 |
| 2022-09-01 | 65.36 | $66.08 | 338042 |
| 2022-08-31 | 65.28 | $68.85 | 212526 |
| 2022-08-30 | 64.91 | $67.11 | 348300 |
| 2022-08-29 | 64.67 | $67.25 | 345297 |
| 2022-08-26 | 64.40 | $66.91 | 450529 |
| 2022-08-25 | 64.14 | $68.31 | 231146 |
| 2022-08-24 | 63.70 | $65.38 | 187908 |
| 2022-08-23 | 63.52 | $63.23 | 234885 |
| 2022-08-22 | 63.55 | $63.64 | 323890 |
| 2022-08-19 | 63.55 | $65.73 | 188032 |
| 2022-08-18 | 63.32 | $70.91 | 346249 |
| 2022-08-17 | 62.52 | $67.05 | 226451 |
| 2022-08-16 | 62.04 | $68.72 | 235733 |
| 2022-08-15 | 61.34 | $70.21 | 278963 |
| 2022-08-12 | 60.40 | $70.02 | 222981 |
| 2022-08-11 | 59.39 | $69.72 | 230309 |
| 2022-08-10 | 58.30 | $70.65 | 370503 |
| 2022-08-09 | 57.00 | $67.90 | 521120 |
| 2022-08-08 | 55.86 | $69.73 | 661352 |
| 2022-08-05 | 54.39 | $65.94 | 396847 |
| 2022-08-04 | 53.18 | $66.91 | 405435 |
| 2022-08-03 | 51.73 | $63.97 | 505964 |
| 2022-08-02 | 50.45 | $64.00 | 803248 |
| 2022-08-01 | 49.02 | $57.81 | 412553 |
| 2022-07-29 | 48.09 | $57.22 | 639166 |
| 2022-07-28 | 47.13 | $54.65 | 548851 |
| 2022-07-27 | 46.34 | $49.36 | 323252 |
| 2022-07-26 | 46.03 | $45.43 | 277115 |
| 2022-07-25 | 46.09 | $46.50 | 227584 |
| 2022-07-22 | 46.04 | $45.39 | 200673 |
| 2022-07-21 | 46.11 | $47.30 | 197666 |
| 2022-07-20 | 45.99 | $47.03 | 190381 |
| 2022-07-19 | 45.88 | $46.07 | 213415 |
| 2022-07-18 | 45.86 | $44.44 | 290779 |
| 2022-07-15 | 46.01 | $43.72 | 476555 |
| 2022-07-14 | 46.25 | $43.66 | 224879 |
| 2022-07-13 | 46.52 | $45.57 | 245639 |
| 2022-07-12 | 46.62 | $44.47 | 171216 |
| 2022-07-11 | 46.85 | $44.39 | 206807 |
| 2022-07-08 | 47.11 | $47.32 | 339438 |
| 2022-07-07 | 47.08 | $44.53 | 438912 |
| 2022-07-06 | 47.35 | $41.40 | 673515 |
| 2022-07-05 | 47.98 | $42.62 | 518718 |
| 2022-07-01 | 48.54 | $45.87 | 409261 |
| 2022-06-30 | 48.82 | $45.56 | 768689 |
| 2022-06-29 | 49.17 | $43.09 | 728382 |
| 2022-06-28 | 49.81 | $45.47 | 297681 |
| 2022-06-27 | 50.26 | $47.86 | 518176 |
| 2022-06-24 | 50.52 | $47.24 | 456912 |
| 2022-06-23 | 50.86 | $47.96 | 328633 |
| 2022-06-22 | 51.17 | $45.34 | 388511 |
| 2022-06-21 | 51.78 | $45.63 | 270064 |
| 2022-06-17 | 52.43 | $45.12 | 731995 |
| 2022-06-16 | 53.20 | $44.64 | 416455 |
| 2022-06-15 | 54.10 | $47.88 | 645918 |
| 2022-06-14 | 54.75 | $45.96 | 564533 |
| 2022-06-13 | 55.68 | $45.87 | 562102 |
| 2022-06-10 | 56.71 | $52.06 | 380651 |
| 2022-06-09 | 57.20 | $54.65 | 1.1M |
| 2022-06-08 | 57.47 | $55.92 | 371191 |
| 2022-06-07 | 57.63 | $58.78 | 558065 |
| 2022-06-06 | 57.51 | $59.40 | 354077 |
| 2022-06-03 | 57.31 | $59.40 | 260954 |
| 2022-06-02 | 57.10 | $63.62 | 245568 |
| 2022-06-01 | 56.41 | $58.26 | 314738 |
| 2022-05-31 | 56.21 | $58.72 | 566170 |
| 2022-05-27 | 55.95 | $62.54 | 538492 |
| 2022-05-26 | 55.26 | $57.75 | 367564 |
| 2022-05-25 | 54.99 | $54.46 | 300561 |
| 2022-05-24 | 55.05 | $55.68 | 250923 |
| 2022-05-23 | 54.98 | $56.11 | 207697 |
| 2022-05-20 | 54.86 | $55.44 | 228285 |
| 2022-05-19 | 54.80 | $55.43 | 273344 |
| 2022-05-18 | 54.74 | $52.08 | 229535 |
| 2022-05-17 | 55.02 | $53.40 | 212311 |
| 2022-05-16 | 55.19 | $50.44 | 298297 |
| 2022-05-13 | 55.69 | $52.48 | 530942 |
| 2022-05-12 | 56.03 | $49.10 | 551645 |
| 2022-05-11 | 56.75 | $49.19 | 420721 |
| 2022-05-10 | 57.55 | $52.64 | 445591 |
| 2022-05-09 | 58.07 | $51.85 | 343626 |
| 2022-05-06 | 58.72 | $56.24 | 388408 |
| 2022-05-05 | 58.98 | $59.88 | 577310 |
| 2022-05-04 | 58.89 | $62.84 | 724174 |
| 2022-05-03 | 58.47 | $58.32 | 999411 |
| 2022-05-02 | 58.49 | $51.85 | 504218 |
| 2022-04-29 | 59.19 | $50.44 | 345033 |
| 2022-04-28 | 60.11 | $51.79 | 561362 |
| 2022-04-27 | 60.99 | $51.73 | 574417 |
| 2022-04-26 | 61.96 | $50.78 | 339775 |
| 2022-04-25 | 63.14 | $53.69 | 591584 |
| 2022-04-22 | 64.13 | $51.79 | 303540 |
| 2022-04-21 | 65.43 | $52.85 | 479175 |
| 2022-04-20 | 66.75 | $56.21 | 530222 |
| 2022-04-19 | 67.86 | $56.48 | 505210 |
| 2022-04-18 | 69.06 | $56.50 | 440044 |
| 2022-04-14 | 70.38 | $57.08 | 509064 |
| 2022-04-13 | 71.78 | $59.07 | 556999 |
| 2022-04-12 | 73.12 | $59.41 | 584815 |
| 2022-04-11 | 74.57 | $60.90 | 1.0M |
| 2022-04-08 | 76.01 | $69.28 | 671671 |
| 2022-04-07 | 76.71 | $75.64 | 466068 |
| 2022-04-06 | 76.83 | $76.63 | 293675 |
| 2022-04-05 | 76.85 | $79.35 | 362650 |
| 2022-04-04 | 76.58 | $81.13 | 322762 |
| 2022-04-01 | 76.11 | $80.02 | 266103 |
| 2022-03-31 | 75.69 | $79.50 | 607509 |
| 2022-03-30 | 75.29 | $81.64 | 334348 |
| 2022-03-29 | 74.62 | $83.41 | 391348 |
| 2022-03-28 | 73.70 | $83.36 | 344532 |
| 2022-03-25 | 72.68 | $82.97 | 380115 |
| 2022-03-24 | 71.60 | $83.41 | 948843 |
| 2022-03-23 | 70.36 | $76.91 | 290798 |
| 2022-03-22 | 69.67 | $75.80 | 416755 |
| 2022-03-21 | 69.02 | $75.80 | 345388 |
| 2022-03-18 | 68.31 | $76.59 | 556138 |
| 2022-03-17 | 67.44 | $75.94 | 407350 |
| 2022-03-16 | 66.54 | $73.52 | 335855 |
| 2022-03-15 | 65.81 | $70.39 | 249256 |
| 2022-03-14 | 65.32 | $68.67 | 484843 |
| 2022-03-11 | 64.97 | $75.41 | 316010 |
| 2022-03-10 | 63.87 | $77.68 | 739552 |
| 2022-03-09 | 62.42 | $76.86 | 583482 |
| 2022-03-08 | 60.90 | $76.71 | 805058 |
| 2022-03-07 | 59.23 | $70.02 | 760440 |
| 2022-03-04 | 58.10 | $63.19 | 341070 |
| 2022-03-03 | 57.56 | $62.38 | 299220 |
| 2022-03-02 | 57.05 | $64.78 | 372025 |
| 2022-03-01 | 56.24 | $64.23 | 680405 |
| 2022-02-28 | 55.40 | $64.25 | 693213 |
| 2022-02-25 | 54.47 | $58.42 | 413276 |
| 2022-02-24 | 54.05 | $58.57 | 374778 |
| 2022-02-23 | 53.58 | $51.89 | 346873 |
| 2022-02-22 | 53.75 | $52.70 | 319192 |
| 2022-02-18 | 53.87 | $53.59 | 403285 |
| 2022-02-17 | 53.89 | $54.59 | 277987 |
| 2022-02-16 | 53.82 | $55.78 | 273124 |
| 2022-02-15 | 53.61 | $56.07 | 243505 |
| 2022-02-14 | 53.36 | $52.46 | 295895 |
| 2022-02-11 | 53.45 | $52.28 | 338040 |
| 2022-02-10 | 53.57 | $53.73 | 412354 |
| 2022-02-09 | 53.56 | $54.17 | 441661 |
| 2022-02-08 | 53.49 | $50.50 | 401628 |
| 2022-02-07 | 53.81 | $48.56 | 347588 |
| 2022-02-04 | 54.36 | $47.03 | 387442 |
| 2022-02-03 | 55.13 | $47.64 | 315333 |
| 2022-02-02 | 55.92 | $49.28 | 618254 |
| 2022-02-01 | 56.62 | $50.00 | 401592 |
| 2022-01-31 | 57.32 | $50.61 | 340224 |
| 2022-01-28 | 58.02 | $46.11 | 868935 |
| 2022-01-27 | 59.28 | $44.15 | 672947 |
| 2022-01-26 | 60.87 | $48.22 | 465792 |
| 2022-01-25 | 62.20 | $48.96 | 384776 |
| 2022-01-24 | 63.59 | $50.52 | 897440 |
| 2022-01-21 | 64.97 | $48.68 | 526713 |
| 2022-01-20 | 66.69 | $51.10 | 791960 |
| 2022-01-19 | 68.33 | $51.83 | 571401 |
| 2022-01-18 | 70.06 | $52.69 | 574900 |
| 2022-01-14 | 71.89 | $57.13 | 424684 |
| 2022-01-13 | 73.45 | $61.00 | 485580 |
| 2022-01-12 | 74.76 | $65.18 | 301042 |
| 2022-01-11 | 75.76 | $66.02 | 269949 |
| 2022-01-10 | 76.79 | $65.99 | 358748 |
| 2022-01-07 | 77.93 | $67.99 | 281883 |
| 2022-01-06 | 78.97 | $70.96 | 332098 |
| 2022-01-05 | 79.82 | $70.55 | 361733 |
| 2022-01-04 | 80.79 | $79.60 | 317828 |
| 2022-01-03 | 80.92 | $82.11 | 354823 |
| 2021-12-31 | 80.79 | $81.44 | 244162 |
| 2021-12-30 | 80.72 | $80.19 | 342179 |
| 2021-12-29 | 80.78 | $78.90 | 161003 |
| 2021-12-28 | 80.97 | $78.20 | 154775 |
| 2021-12-27 | 81.27 | $80.57 | 215531 |
| 2021-12-23 | 81.34 | $77.91 | 152258 |
| 2021-12-22 | 81.70 | $78.36 | 202048 |
| 2021-12-21 | 82.05 | $79.48 | 389728 |
| 2021-12-20 | 82.32 | $75.31 | 369306 |
| 2021-12-17 | 83.06 | $77.35 | 352899 |
| 2021-12-16 | 83.66 | $75.83 | 267239 |
| 2021-12-15 | 84.49 | $78.53 | 355304 |
| 2021-12-14 | 85.12 | $77.30 | 312479 |
| 2021-12-13 | 85.94 | $81.60 | 254830 |
| 2021-12-10 | 86.39 | $81.46 | 164294 |
| 2021-12-09 | 86.91 | $81.53 | 157024 |
| 2021-12-08 | 87.48 | $84.79 | 197036 |
| 2021-12-07 | 87.76 | $84.48 | 226766 |
| 2021-12-06 | 88.11 | $82.10 | 175456 |
| 2021-12-03 | 88.74 | $81.34 | 393578 |
| 2021-12-02 | 89.52 | $87.74 | 289773 |
| 2021-12-01 | 89.71 | $87.84 | 284197 |
| 2021-11-30 | 89.91 | $90.33 | 274477 |
| 2021-11-29 | 89.86 | $91.56 | 236195 |
| 2021-11-26 | 89.68 | $89.70 | 132659 |
| 2021-11-24 | 89.68 | $92.42 | 183680 |
| 2021-11-23 | 89.39 | $92.09 | 190927 |
| 2021-11-22 | 89.11 | $93.51 | 408137 |
| 2021-11-19 | 88.65 | $94.03 | 238542 |
| 2021-11-18 | 88.08 | $92.15 | 314115 |
| 2021-11-17 | 87.65 | $93.24 | 248027 |
| 2021-11-16 | 87.06 | $95.04 | 352705 |
| 2021-11-15 | 86.22 | $93.30 | 344503 |
| 2021-11-12 | 85.48 | $97.35 | 240020 |
| 2021-11-11 | 84.23 | $96.15 | 237059 |
| 2021-11-10 | 82.97 | $92.54 | 462840 |
| 2021-11-09 | 81.97 | $92.19 | 537936 |
| 2021-11-08 | 80.89 | $95.27 | 494869 |
| 2021-11-05 | 79.38 | $97.50 | 379780 |
| 2021-11-04 | 77.47 | $95.31 | 719431 |
| 2021-11-03 | 75.59 | $96.58 | 477855 |
| 2021-11-02 | 73.38 | $93.57 | 817569 |
| 2021-11-01 | 71.25 | $85.85 | 568973 |
| 2021-10-29 | 69.72 | $82.13 | 770344 |
| 2021-10-28 | 68.41 | $80.04 | 576915 |
| 2021-10-27 | 67.19 | $76.80 | 517119 |
| 2021-10-26 | 66.18 | $75.44 | 320307 |
| 2021-10-25 | 65.20 | $75.52 | 411118 |
| 2021-10-22 | 64.11 | $72.29 | 465932 |
| 2021-10-21 | 63.25 | $68.05 | 143791 |
| 2021-10-20 | 62.75 | $66.78 | 125021 |
| 2021-10-19 | 62.32 | $66.71 | 218132 |
| 2021-10-18 | 61.86 | $64.53 | 199439 |
| 2021-10-15 | 61.58 | $62.90 | 201444 |
| 2021-10-14 | 61.44 | $62.71 | 185194 |
| 2021-10-13 | 61.31 | $61.63 | 244639 |
| 2021-10-12 | 61.28 | $59.05 | 216205 |
| 2021-10-11 | 61.51 | $57.42 | 220616 |
| 2021-10-08 | 61.94 | $58.42 | 210953 |
| 2021-10-07 | 62.31 | $59.68 | 280505 |
| 2021-10-06 | 62.59 | $58.12 | 175338 |
| 2021-10-05 | 63.06 | $58.93 | 165755 |
| 2021-10-04 | 63.49 | $57.95 | 249439 |
| 2021-10-01 | 64.08 | $61.44 | 345021 |
| 2021-09-30 | 64.35 | $58.43 | 270624 |
| 2021-09-29 | 64.98 | $58.53 | 461466 |
| 2021-09-28 | 65.65 | $61.76 | 194398 |
| 2021-09-27 | 66.06 | $63.96 | 178075 |
| 2021-09-24 | 66.29 | $62.49 | 233788 |
| 2021-09-23 | 66.69 | $63.00 | 271775 |
| 2021-09-22 | 67.07 | $62.94 | 221914 |
| 2021-09-21 | 67.51 | $62.44 | 567693 |
| 2021-09-20 | 68.04 | $63.07 | 435861 |
| 2021-09-17 | 68.57 | $66.49 | 868131 |
| 2021-09-16 | 68.78 | $65.60 | 439380 |
| 2021-09-15 | 69.12 | $70.01 | 478710 |
| 2021-09-14 | 69.02 | $70.30 | 405213 |
| 2021-09-13 | 68.89 | $68.23 | 337174 |
| 2021-09-10 | 68.96 | $69.61 | 383020 |
| 2021-09-09 | 68.89 | $70.19 | 261742 |
| 2021-09-08 | 68.76 | $70.89 | 263692 |
| 2021-09-07 | 68.53 | $72.13 | 493244 |
| 2021-09-03 | 68.15 | $72.08 | 257914 |
| 2021-09-02 | 67.74 | $71.74 | 405133 |
| 2021-09-01 | 67.32 | $69.61 | 270744 |
| 2021-08-31 | 67.08 | $69.15 | 224992 |
| 2021-08-30 | 66.86 | $68.71 | 154450 |
| 2021-08-27 | 66.66 | $69.14 | 174468 |
| 2021-08-26 | 66.40 | $68.24 | 204112 |
| 2021-08-25 | 66.21 | $68.46 | 266483 |
| 2021-08-24 | 65.97 | $68.66 | 162704 |
| 2021-08-23 | 65.69 | $67.92 | 137417 |
| 2021-08-20 | 65.45 | $65.25 | 217287 |
| 2021-08-19 | 65.47 | $63.90 | 174075 |
| 2021-08-18 | 65.64 | $64.65 | 131655 |
| 2021-08-17 | 65.74 | $63.22 | 184910 |
| 2021-08-16 | 66.01 | $65.87 | 188350 |
| 2021-08-13 | 66.02 | $67.80 | 160957 |
| 2021-08-12 | 65.84 | $68.04 | 167485 |
| 2021-08-11 | 65.60 | $67.54 | 250629 |
| 2021-08-10 | 65.40 | $69.01 | 350780 |
| 2021-08-09 | 65.02 | $68.50 | 254041 |
| 2021-08-06 | 64.66 | $64.59 | 186595 |
| 2021-08-05 | 64.66 | $65.24 | 241178 |
| 2021-08-04 | 64.60 | $62.01 | 224827 |
| 2021-08-03 | 64.87 | $62.02 | 427095 |
| 2021-08-02 | 65.17 | $66.75 | 216694 |
| 2021-07-30 | 65.01 | $68.53 | 187771 |
| 2021-07-29 | 64.64 | $68.02 | 145394 |
| 2021-07-28 | 64.28 | $67.02 | 261794 |
| 2021-07-27 | 63.99 | $64.50 | 240351 |
| 2021-07-26 | 63.94 | $64.85 | 196189 |
| 2021-07-23 | 63.84 | $64.50 | 310775 |
| 2021-07-22 | 63.78 | $68.33 | 284855 |
| 2021-07-21 | 63.30 | $68.22 | 234609 |
| 2021-07-20 | 62.78 | $65.07 | 277587 |
| 2021-07-19 | 62.54 | $61.37 | 336295 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.58
2026-07-16
Close Price
$23.75
Vol: 24555
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.04
Average
41.04
Maximum
93.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.58 | $23.75 | 24555 |
| 2026-07-15 | 25.84 | $24.68 | 314043 |
| 2026-07-14 | 26.03 | $25.00 | 564986 |
| 2026-07-13 | 26.20 | $23.75 | 484819 |
| 2026-07-10 | 26.52 | $24.94 | 278534 |
| 2026-07-09 | 26.72 | $25.65 | 416126 |
| 2026-07-08 | 26.86 | $25.24 | 499726 |
| 2026-07-07 | 27.05 | $25.49 | 465700 |
| 2026-07-06 | 27.24 | $27.05 | 483000 |
| 2026-07-02 | 27.30 | $25.40 | 566956 |
| 2026-07-01 | 27.55 | $26.53 | 498744 |
| 2026-06-30 | 27.75 | $27.60 | 435400 |
| 2026-06-29 | 27.87 | $26.57 | 549142 |
| 2026-06-26 | 28.14 | $26.82 | 907219 |
| 2026-06-25 | 28.43 | $27.76 | 570228 |
| 2026-06-24 | 28.67 | $27.68 | 351208 |
| 2026-06-23 | 28.96 | $27.77 | 719035 |
| 2026-06-22 | 29.26 | $28.94 | 542200 |
| 2026-06-18 | 29.45 | $28.64 | 854758 |
| 2026-06-17 | 29.67 | $27.29 | 638425 |
| 2026-06-16 | 30.03 | $27.15 | 623169 |
| 2026-06-15 | 30.42 | $28.14 | 523700 |
| 2026-06-12 | 30.74 | $28.06 | 445019 |
| 2026-06-11 | 31.09 | $27.88 | 434416 |
| 2026-06-10 | 31.47 | $25.79 | 892275 |
| 2026-06-09 | 32.06 | $26.93 | 727400 |
| 2026-06-08 | 32.56 | $27.76 | 721583 |
| 2026-06-05 | 32.99 | $28.46 | 1.6M |
| 2026-06-04 | 33.36 | $32.73 | 397661 |
| 2026-06-03 | 33.32 | $33.33 | 620012 |
| 2026-06-02 | 33.21 | $36.07 | 468195 |
| 2026-06-01 | 32.81 | $34.60 | 354420 |
| 2026-05-29 | 32.54 | $35.98 | 527290 |
| 2026-05-28 | 32.11 | $36.56 | 459084 |
| 2026-05-27 | 31.58 | $35.94 | 715105 |
| 2026-05-26 | 31.07 | $35.51 | 1.3M |
| 2026-05-22 | 30.56 | $31.77 | 648173 |
| 2026-05-21 | 30.39 | $30.22 | 405434 |
| 2026-05-20 | 30.36 | $29.51 | 582603 |
| 2026-05-19 | 30.39 | $28.93 | 926100 |
| 2026-05-18 | 30.46 | $31.02 | 620000 |
| 2026-05-15 | 30.31 | $33.03 | 1.0M |
| 2026-05-14 | 29.94 | $33.28 | 1.5M |
| 2026-05-13 | 29.50 | $28.98 | 495724 |
| 2026-05-12 | 29.46 | $29.23 | 378200 |
| 2026-05-11 | 29.37 | $30.58 | 359902 |
| 2026-05-08 | 29.13 | $29.96 | 406200 |
| 2026-05-07 | 28.94 | $29.69 | 429100 |
| 2026-05-06 | 28.75 | $31.55 | 648614 |
| 2026-05-05 | 28.35 | $30.78 | 882826 |
| 2026-05-04 | 28.00 | $31.48 | 558055 |
| 2026-05-01 | 27.54 | $31.36 | 607411 |
| 2026-04-30 | 27.06 | $29.59 | 484611 |
| 2026-04-29 | 26.73 | $27.29 | 331634 |
| 2026-04-28 | 26.61 | $27.74 | 323400 |
| 2026-04-27 | 26.43 | $27.91 | 408400 |
| 2026-04-24 | 26.23 | $27.92 | 450211 |
| 2026-04-23 | 26.02 | $27.76 | 551300 |
| 2026-04-22 | 25.84 | $27.54 | 415535 |
| 2026-04-21 | 25.67 | $26.75 | 511249 |
| 2026-04-20 | 25.59 | $26.91 | 400400 |
| 2026-04-17 | 25.50 | $25.87 | 437600 |
| 2026-04-16 | 25.50 | $25.01 | 475707 |
| 2026-04-15 | 25.60 | $25.62 | 355100 |
| 2026-04-14 | 25.64 | $25.81 | 564700 |
| 2026-04-13 | 25.66 | $24.82 | 451325 |
| 2026-04-10 | 25.78 | $26.40 | 518362 |
| 2026-04-09 | 25.74 | $26.00 | 440264 |
| 2026-04-08 | 25.74 | $25.26 | 880488 |
| 2026-04-07 | 25.82 | $24.01 | 769722 |
| 2026-04-06 | 26.03 | $24.00 | 465409 |
| 2026-04-02 | 26.24 | $24.59 | 755000 |
| 2026-04-01 | 26.41 | $24.67 | 780026 |
| 2026-03-31 | 26.60 | $25.50 | 952600 |
| 2026-03-30 | 26.71 | $24.77 | 514000 |
| 2026-03-27 | 26.92 | $26.75 | 654330 |
| 2026-03-26 | 26.96 | $27.25 | 550403 |
| 2026-03-25 | 26.98 | $28.77 | 654200 |
| 2026-03-24 | 26.87 | $28.32 | 335602 |
| 2026-03-23 | 26.82 | $27.72 | 542445 |
| 2026-03-20 | 26.86 | $26.66 | 1.3M |
| 2026-03-19 | 27.04 | $26.83 | 338300 |
| 2026-03-18 | 27.23 | $26.68 | 443200 |
| 2026-03-17 | 27.46 | $26.12 | 289533 |
| 2026-03-16 | 27.78 | $25.59 | 417727 |
| 2026-03-13 | 28.18 | $24.71 | 655400 |
| 2026-03-12 | 28.71 | $26.28 | 490809 |
| 2026-03-11 | 29.12 | $25.82 | 620000 |
| 2026-03-10 | 29.61 | $26.36 | 474910 |
| 2026-03-09 | 30.08 | $26.24 | 401931 |
| 2026-03-06 | 30.58 | $25.70 | 559547 |
| 2026-03-05 | 31.14 | $27.14 | 425100 |
| 2026-03-04 | 31.57 | $28.15 | 521329 |
| 2026-03-03 | 31.92 | $27.90 | 1.2M |
| 2026-03-02 | 32.31 | $30.95 | 462200 |
| 2026-02-27 | 32.41 | $30.46 | 483828 |
| 2026-02-26 | 32.57 | $31.87 | 438106 |
| 2026-02-25 | 32.60 | $32.86 | 332100 |
| 2026-02-24 | 32.53 | $33.24 | 368701 |
| 2026-02-23 | 32.42 | $32.88 | 295300 |
| 2026-02-20 | 32.35 | $33.73 | 458000 |
| 2026-02-19 | 32.19 | $33.95 | 315800 |
| 2026-02-18 | 32.00 | $32.93 | 355500 |
| 2026-02-17 | 31.89 | $32.49 | 489500 |
| 2026-02-13 | 31.84 | $32.68 | 434700 |
| 2026-02-12 | 31.75 | $33.29 | 387200 |
| 2026-02-11 | 31.60 | $33.69 | 556000 |
| 2026-02-10 | 31.40 | $32.75 | 436834 |
| 2026-02-09 | 31.28 | $32.36 | 555625 |
| 2026-02-06 | 31.19 | $30.92 | 903700 |
| 2026-02-05 | 31.23 | $26.63 | 752850 |
| 2026-02-04 | 31.68 | $30.03 | 315847 |
| 2026-02-03 | 31.82 | $31.44 | 383400 |
| 2026-02-02 | 31.82 | $30.57 | 375825 |
| 2026-01-30 | 31.90 | $31.34 | 446038 |
| 2026-01-29 | 31.90 | $32.37 | 445235 |
| 2026-01-28 | 31.79 | $33.31 | 407436 |
| 2026-01-27 | 31.57 | $33.02 | 432100 |
| 2026-01-26 | 31.37 | $31.87 | 288783 |
| 2026-01-23 | 31.27 | $32.51 | 431600 |
| 2026-01-22 | 31.10 | $32.72 | 525560 |
| 2026-01-21 | 30.90 | $31.90 | 666000 |
| 2026-01-20 | 30.76 | $31.16 | 652075 |
| 2026-01-16 | 30.69 | $33.14 | 1.9M |
| 2026-01-15 | 30.41 | $31.32 | 468300 |
| 2026-01-14 | 30.30 | $30.64 | 735200 |
| 2026-01-13 | 30.25 | $31.58 | 303734 |
| 2026-01-12 | 30.10 | $31.07 | 373625 |
| 2026-01-09 | 30.00 | $30.29 | 315300 |
| 2026-01-08 | 29.98 | $29.28 | 429005 |
| 2026-01-07 | 30.08 | $29.26 | 472371 |
| 2026-01-06 | 30.19 | $30.46 | 590005 |
| 2026-01-05 | 30.20 | $30.92 | 309242 |
| 2026-01-02 | 30.18 | $30.67 | 314733 |
| 2025-12-31 | 30.21 | $29.29 | 480600 |
| 2025-12-30 | 30.39 | $29.41 | 274006 |
| 2025-12-29 | 30.59 | $30.07 | 258116 |
| 2025-12-26 | 30.75 | $30.18 | 177525 |
| 2025-12-24 | 30.92 | $30.34 | 210000 |
| 2025-12-23 | 31.09 | $30.33 | 260347 |
| 2025-12-22 | 31.27 | $30.84 | 471300 |
| 2025-12-19 | 31.41 | $29.62 | 848726 |
| 2025-12-18 | 31.66 | $29.57 | 662948 |
| 2025-12-17 | 31.93 | $29.13 | 436000 |
| 2025-12-16 | 32.25 | $29.60 | 617700 |
| 2025-12-15 | 32.53 | $29.65 | 609926 |
| 2025-12-12 | 32.82 | $30.06 | 438626 |
| 2025-12-11 | 33.07 | $32.11 | 594500 |
| 2025-12-10 | 33.14 | $31.66 | 468900 |
| 2025-12-09 | 33.27 | $32.30 | 572184 |
| 2025-12-08 | 33.35 | $32.50 | 387061 |
| 2025-12-05 | 33.43 | $33.25 | 559000 |
| 2025-12-04 | 33.46 | $34.06 | 429600 |
| 2025-12-03 | 33.42 | $34.98 | 637900 |
| 2025-12-02 | 33.30 | $35.07 | 632966 |
| 2025-12-01 | 33.19 | $34.95 | 439600 |
| 2025-11-28 | 33.12 | $34.71 | 161100 |
| 2025-11-26 | 33.09 | $34.65 | 616400 |
| 2025-11-25 | 33.09 | $33.27 | 272652 |
| 2025-11-24 | 33.26 | $32.55 | 340800 |
| 2025-11-21 | 33.54 | $31.44 | 500926 |
| 2025-11-20 | 33.97 | $30.52 | 430611 |
| 2025-11-19 | 34.54 | $31.03 | 421328 |
| 2025-11-18 | 35.10 | $31.14 | 541000 |
| 2025-11-17 | 35.67 | $31.08 | 395892 |
| 2025-11-14 | 36.30 | $32.16 | 757044 |
| 2025-11-13 | 36.87 | $31.52 | 553614 |
| 2025-11-12 | 37.54 | $33.72 | 559631 |
| 2025-11-11 | 38.05 | $35.09 | 320000 |
| 2025-11-10 | 38.46 | $35.91 | 432955 |
| 2025-11-07 | 38.83 | $35.27 | 744200 |
| 2025-11-06 | 39.26 | $36.60 | 472412 |
| 2025-11-05 | 39.59 | $37.44 | 841700 |
| 2025-11-04 | 39.84 | $36.28 | 1.4M |
| 2025-11-03 | 40.21 | $40.00 | 449235 |
| 2025-10-31 | 40.22 | $39.52 | 379800 |
| 2025-10-30 | 40.26 | $38.97 | 391400 |
| 2025-10-29 | 40.35 | $39.55 | 446275 |
| 2025-10-28 | 40.36 | $40.80 | 286600 |
| 2025-10-27 | 40.23 | $41.55 | 324295 |
| 2025-10-24 | 39.99 | $42.47 | 482800 |
| 2025-10-23 | 39.63 | $39.65 | 425814 |
| 2025-10-22 | 39.51 | $38.32 | 724755 |
| 2025-10-21 | 39.48 | $38.11 | 827488 |
| 2025-10-20 | 39.45 | $40.57 | 573731 |
| 2025-10-17 | 39.14 | $39.93 | 1.6M |
| 2025-10-16 | 38.84 | $42.61 | 907205 |
| 2025-10-15 | 38.24 | $43.23 | 1.1M |
| 2025-10-14 | 37.51 | $41.54 | 454329 |
| 2025-10-13 | 36.88 | $41.71 | 923914 |
| 2025-10-10 | 36.17 | $38.18 | 662100 |
| 2025-10-09 | 35.75 | $39.53 | 586596 |
| 2025-10-08 | 35.14 | $38.59 | 777124 |
| 2025-10-07 | 34.57 | $38.85 | 556952 |
| 2025-10-06 | 33.91 | $38.25 | 556100 |
| 2025-10-03 | 33.24 | $37.33 | 589938 |
| 2025-10-02 | 32.60 | $36.34 | 895600 |
| 2025-10-01 | 32.01 | $37.54 | 906763 |
| 2025-09-30 | 31.24 | $33.58 | 881533 |
| 2025-09-29 | 30.82 | $34.16 | 673392 |
| 2025-09-26 | 30.29 | $34.79 | 723542 |
| 2025-09-25 | 29.67 | $34.84 | 1.4M |
| 2025-09-24 | 28.98 | $31.61 | 549518 |
| 2025-09-23 | 28.58 | $31.48 | 831081 |
| 2025-09-22 | 28.16 | $32.15 | 618066 |
| 2025-09-19 | 27.63 | $30.81 | 1.5M |
| 2025-09-18 | 27.19 | $31.27 | 724147 |
| 2025-09-17 | 26.67 | $29.04 | 579230 |
| 2025-09-16 | 26.33 | $28.37 | 561673 |
| 2025-09-15 | 26.03 | $28.80 | 700800 |
| 2025-09-12 | 25.65 | $27.39 | 736846 |
| 2025-09-11 | 25.37 | $27.33 | 670900 |
| 2025-09-10 | 25.07 | $28.02 | 1.2M |
| 2025-09-09 | 24.66 | $24.87 | 765233 |
| 2025-09-08 | 24.53 | $24.27 | 675100 |
| 2025-09-05 | 24.43 | $25.93 | 474500 |
| 2025-09-04 | 24.15 | $26.00 | 356800 |
| 2025-09-03 | 23.83 | $25.65 | 527400 |
| 2025-09-02 | 23.54 | $25.46 | 642837 |
| 2025-08-29 | 23.23 | $25.43 | 430329 |
| 2025-08-28 | 22.88 | $25.29 | 469000 |
| 2025-08-27 | 22.50 | $24.54 | 601922 |
| 2025-08-26 | 22.15 | $25.10 | 501700 |
| 2025-08-25 | 21.72 | $24.78 | 519525 |
| 2025-08-22 | 21.28 | $24.36 | 787439 |
| 2025-08-21 | 20.86 | $22.72 | 348077 |
| 2025-08-20 | 20.57 | $22.64 | 1.3M |
| 2025-08-19 | 20.28 | $22.50 | 453666 |
| 2025-08-18 | 19.98 | $22.77 | 645756 |
| 2025-08-15 | 19.63 | $21.43 | 657501 |
| 2025-08-14 | 19.40 | $20.40 | 543941 |
| 2025-08-13 | 19.25 | $20.66 | 746600 |
| 2025-08-12 | 19.07 | $19.68 | 514185 |
| 2025-08-11 | 18.98 | $19.58 | 440717 |
| 2025-08-08 | 18.89 | $20.11 | 624709 |
| 2025-08-07 | 18.74 | $20.01 | 663002 |
| 2025-08-06 | 18.59 | $20.37 | 1.6M |
| 2025-08-05 | 18.38 | $24.88 | 3.2M |
| 2025-08-04 | 17.71 | $16.70 | 670212 |
| 2025-08-01 | 17.81 | $15.87 | 625086 |
| 2025-07-31 | 17.99 | $16.92 | 485925 |
| 2025-07-30 | 18.08 | $16.71 | 642531 |
| 2025-07-29 | 18.17 | $17.88 | 775473 |
| 2025-07-28 | 18.15 | $17.91 | 351100 |
| 2025-07-25 | 18.11 | $18.12 | 450848 |
| 2025-07-24 | 18.03 | $18.78 | 382610 |
| 2025-07-23 | 17.88 | $19.61 | 441728 |
| 2025-07-22 | 17.62 | $19.24 | 958945 |
| 2025-07-21 | 17.37 | $17.83 | 558821 |
| 2025-07-18 | 17.25 | $18.21 | 2.9M |
| 2025-07-17 | 17.08 | $18.36 | 990225 |
| 2025-07-16 | 16.88 | $18.30 | 1.4M |
| 2025-07-15 | 16.68 | $18.34 | 1.0M |
| 2025-07-14 | 16.47 | $18.58 | 987400 |
| 2025-07-11 | 16.22 | $17.96 | 1.6M |
| 2025-07-10 | 16.02 | $17.76 | 551870 |
| 2025-07-09 | 15.83 | $16.44 | 382031 |
| 2025-07-08 | 15.76 | $16.48 | 875022 |
| 2025-07-07 | 15.68 | $16.07 | 401544 |
| 2025-07-03 | 15.64 | $16.81 | 255300 |
| 2025-07-02 | 15.52 | $16.27 | 406848 |
| 2025-07-01 | 15.44 | $15.92 | 403200 |
| 2025-06-30 | 15.39 | $15.19 | 374365 |
| 2025-06-27 | 15.40 | $15.16 | 664043 |
| 2025-06-26 | 15.41 | $15.56 | 359952 |
| 2025-06-25 | 15.37 | $14.81 | 418700 |
| 2025-06-24 | 15.40 | $14.89 | 459900 |
| 2025-06-23 | 15.42 | $14.37 | 606016 |
| 2025-06-20 | 15.48 | $15.00 | 1.2M |
| 2025-06-18 | 15.48 | $16.10 | 431149 |
| 2025-06-17 | 15.37 | $16.05 | 388207 |
| 2025-06-16 | 15.25 | $16.53 | 450723 |
| 2025-06-13 | 15.09 | $15.85 | 361211 |
| 2025-06-12 | 14.98 | $16.01 | 208533 |
| 2025-06-11 | 14.85 | $15.87 | 333135 |
| 2025-06-10 | 14.72 | $15.63 | 389496 |
| 2025-06-09 | 14.62 | $15.97 | 439744 |
| 2025-06-06 | 14.47 | $15.51 | 415200 |
| 2025-06-05 | 14.35 | $14.85 | 235800 |
| 2025-06-04 | 14.28 | $14.83 | 315700 |
| 2025-06-03 | 14.21 | $15.33 | 675600 |
| 2025-06-02 | 14.07 | $13.53 | 384000 |
| 2025-05-30 | 14.10 | $13.78 | 552500 |
| 2025-05-29 | 14.09 | $14.36 | 614377 |
| 2025-05-28 | 14.00 | $14.06 | 354332 |
| 2025-05-27 | 13.93 | $14.19 | 341900 |
| 2025-05-23 | 13.83 | $13.65 | 247800 |
| 2025-05-22 | 13.77 | $13.65 | 567332 |
| 2025-05-21 | 13.69 | $14.16 | 376912 |
| 2025-05-20 | 13.54 | $14.66 | 392232 |
| 2025-05-19 | 13.32 | $14.68 | 381900 |
| 2025-05-16 | 13.07 | $14.96 | 449540 |
| 2025-05-15 | 12.77 | $14.76 | 404410 |
| 2025-05-14 | 12.46 | $14.21 | 401418 |
| 2025-05-13 | 12.19 | $14.57 | 1.1M |
| 2025-05-12 | 11.86 | $14.55 | 890923 |
| 2025-05-09 | 11.51 | $13.36 | 474012 |
| 2025-05-08 | 11.26 | $13.19 | 648500 |
| 2025-05-07 | 11.01 | $12.67 | 730201 |
| 2025-05-06 | 10.80 | $13.00 | 2.1M |
| 2025-05-05 | 10.54 | $11.63 | 592900 |
| 2025-05-02 | 10.40 | $12.00 | 881901 |
| 2025-05-01 | 10.23 | $11.06 | 546302 |
| 2025-04-30 | 10.16 | $10.63 | 533300 |
| 2025-04-29 | 10.13 | $10.86 | 435000 |
| 2025-04-28 | 10.08 | $10.72 | 422900 |
| 2025-04-25 | 10.06 | $10.75 | 622000 |
| 2025-04-24 | 10.04 | $10.06 | 542732 |
| 2025-04-23 | 10.10 | $9.40 | 843420 |
| 2025-04-22 | 10.24 | $9.68 | 889013 |
| 2025-04-21 | 10.36 | $8.66 | 789500 |
| 2025-04-17 | 10.61 | $9.95 | 2.7M |
| 2025-04-16 | 10.74 | $10.19 | 1.2M |
| 2025-04-15 | 10.87 | $9.58 | 517258 |
| 2025-04-14 | 11.06 | $10.09 | 411070 |
| 2025-04-11 | 11.22 | $9.99 | 374900 |
| 2025-04-10 | 11.38 | $10.22 | 683700 |
| 2025-04-09 | 11.52 | $10.81 | 794600 |
| 2025-04-08 | 11.61 | $9.28 | 861200 |
| 2025-04-07 | 11.85 | $10.10 | 679658 |
| 2025-04-04 | 12.01 | $10.82 | 715720 |
| 2025-04-03 | 12.10 | $11.23 | 467000 |
| 2025-04-02 | 12.14 | $12.18 | 369707 |
| 2025-04-01 | 12.08 | $12.02 | 619900 |
| 2025-03-31 | 12.03 | $12.08 | 694615 |
| 2025-03-28 | 11.96 | $12.36 | 623363 |
| 2025-03-27 | 11.87 | $12.30 | 317403 |
| 2025-03-26 | 11.81 | $12.34 | 317944 |
| 2025-03-25 | 11.77 | $12.77 | 534406 |
| 2025-03-24 | 11.72 | $12.91 | 895155 |
| 2025-03-21 | 11.68 | $13.41 | 1.2M |
| 2025-03-20 | 11.62 | $12.79 | 1.1M |
| 2025-03-19 | 11.65 | $12.90 | 1.0M |
| 2025-03-18 | 11.70 | $12.04 | 797923 |
| 2025-03-17 | 11.86 | $11.56 | 720500 |
| 2025-03-14 | 12.11 | $10.54 | 894525 |
| 2025-03-13 | 12.49 | $10.00 | 814331 |
| 2025-03-12 | 12.97 | $10.56 | 749610 |
| 2025-03-11 | 13.45 | $10.32 | 788926 |
| 2025-03-10 | 13.99 | $10.34 | 1.2M |
| 2025-03-07 | 14.58 | $11.09 | 2.0M |
| 2025-03-06 | 15.15 | $9.29 | 1.1M |
| 2025-03-05 | 15.94 | $9.93 | 1.8M |
| 2025-03-04 | 16.72 | $9.59 | 2.1M |
| 2025-03-03 | 17.59 | $10.56 | 2.1M |
| 2025-02-28 | 18.42 | $11.80 | 3.5M |
| 2025-02-27 | 19.18 | $18.33 | 761900 |
| 2025-02-26 | 19.34 | $18.25 | 412748 |
| 2025-02-25 | 19.53 | $18.39 | 254539 |
| 2025-02-24 | 19.71 | $18.30 | 365300 |
| 2025-02-21 | 19.93 | $18.69 | 243229 |
| 2025-02-20 | 20.13 | $19.59 | 353644 |
| 2025-02-19 | 20.26 | $19.04 | 398314 |
| 2025-02-18 | 20.46 | $19.06 | 958800 |
| 2025-02-14 | 20.69 | $19.62 | 274202 |
| 2025-02-13 | 20.88 | $19.08 | 387623 |
| 2025-02-12 | 21.14 | $19.07 | 275618 |
| 2025-02-11 | 21.43 | $19.93 | 192200 |
| 2025-02-10 | 21.66 | $20.67 | 307412 |
| 2025-02-07 | 21.84 | $20.73 | 275500 |
| 2025-02-06 | 22.05 | $21.11 | 229828 |
| 2025-02-05 | 22.25 | $20.19 | 199200 |
| 2025-02-04 | 22.58 | $20.48 | 385614 |
| 2025-02-03 | 22.91 | $20.87 | 480078 |
| 2025-01-31 | 23.23 | $22.63 | 244100 |
| 2025-01-30 | 23.38 | $22.50 | 165600 |
| 2025-01-29 | 23.55 | $22.02 | 272600 |
| 2025-01-28 | 23.77 | $21.49 | 238323 |
| 2025-01-27 | 24.05 | $22.00 | 338000 |
| 2025-01-24 | 24.29 | $22.65 | 264017 |
| 2025-01-23 | 24.46 | $22.67 | 561522 |
| 2025-01-22 | 24.64 | $23.05 | 325400 |
| 2025-01-21 | 24.77 | $24.20 | 410494 |
| 2025-01-17 | 24.79 | $23.05 | 2.1M |
| 2025-01-16 | 24.92 | $24.69 | 383935 |
| 2025-01-15 | 24.89 | $23.35 | 476743 |
| 2025-01-14 | 25.00 | $23.94 | 298200 |
| 2025-01-13 | 25.06 | $24.19 | 531600 |
| 2025-01-10 | 25.10 | $25.67 | 226226 |
| 2025-01-08 | 25.00 | $27.10 | 193622 |
| 2025-01-07 | 24.77 | $28.17 | 228100 |
| 2025-01-06 | 24.44 | $27.91 | 282100 |
| 2025-01-03 | 24.13 | $27.51 | 415400 |
| 2025-01-02 | 23.85 | $25.14 | 330227 |
| 2024-12-31 | 23.82 | $23.48 | 375000 |
| 2024-12-30 | 23.97 | $22.97 | 347700 |
| 2024-12-27 | 24.20 | $23.18 | 376441 |
| 2024-12-26 | 24.43 | $23.47 | 213100 |
| 2024-12-24 | 24.64 | $23.53 | 148822 |
| 2024-12-23 | 24.87 | $22.85 | 243708 |
| 2024-12-20 | 25.17 | $22.35 | 560548 |
| 2024-12-19 | 25.55 | $22.10 | 376059 |
| 2024-12-18 | 25.97 | $22.90 | 308471 |
| 2024-12-17 | 26.33 | $23.92 | 319523 |
| 2024-12-16 | 26.60 | $24.31 | 295546 |
| 2024-12-13 | 26.85 | $25.00 | 225000 |
| 2024-12-12 | 27.04 | $25.16 | 298800 |
| 2024-12-11 | 27.21 | $25.91 | 326100 |
| 2024-12-10 | 27.32 | $26.59 | 331333 |
| 2024-12-09 | 27.38 | $27.17 | 344700 |
| 2024-12-06 | 27.37 | $27.78 | 178416 |
| 2024-12-05 | 27.33 | $27.30 | 240816 |
| 2024-12-04 | 27.35 | $27.84 | 295714 |
| 2024-12-03 | 27.36 | $28.13 | 374300 |
| 2024-12-02 | 27.37 | $28.71 | 336600 |
| 2024-11-29 | 27.33 | $28.17 | 234900 |
| 2024-11-27 | 27.37 | $28.53 | 318140 |
| 2024-11-26 | 27.37 | $26.19 | 317915 |
| 2024-11-25 | 27.62 | $27.20 | 451531 |
| 2024-11-22 | 27.79 | $26.37 | 286145 |
| 2024-11-21 | 28.06 | $26.13 | 292303 |
| 2024-11-20 | 28.38 | $26.75 | 253900 |
| 2024-11-19 | 28.66 | $26.53 | 271180 |
| 2024-11-18 | 28.98 | $26.67 | 386600 |
| 2024-11-15 | 29.30 | $25.49 | 355825 |
| 2024-11-14 | 29.77 | $26.78 | 400845 |
| 2024-11-13 | 30.13 | $26.28 | 379047 |
| 2024-11-12 | 30.58 | $26.45 | 409600 |
| 2024-11-11 | 31.05 | $28.60 | 649848 |
| 2024-11-08 | 31.34 | $26.48 | 1.0M |
| 2024-11-07 | 31.88 | $31.64 | 610000 |
| 2024-11-06 | 31.93 | $32.15 | 902700 |
| 2024-11-05 | 31.94 | $35.40 | 334743 |
| 2024-11-04 | 31.64 | $33.48 | 552634 |
| 2024-11-01 | 31.53 | $32.33 | 346200 |
| 2024-10-31 | 31.53 | $30.77 | 260100 |
| 2024-10-30 | 31.70 | $29.99 | 232443 |
| 2024-10-29 | 31.98 | $30.16 | 320259 |
| 2024-10-28 | 32.28 | $31.74 | 219900 |
| 2024-10-25 | 32.45 | $30.51 | 222000 |
| 2024-10-24 | 32.79 | $31.56 | 329700 |
| 2024-10-23 | 33.05 | $30.78 | 328632 |
| 2024-10-22 | 33.42 | $29.98 | 369028 |
| 2024-10-21 | 33.90 | $30.74 | 256400 |
| 2024-10-18 | 34.34 | $31.85 | 708900 |
| 2024-10-17 | 34.69 | $30.90 | 799800 |
| 2024-10-16 | 35.16 | $34.81 | 1.0M |
| 2024-10-15 | 35.26 | $33.30 | 385818 |
| 2024-10-14 | 35.53 | $34.94 | 184500 |
| 2024-10-11 | 35.63 | $34.80 | 204344 |
| 2024-10-10 | 35.74 | $33.22 | 140042 |
| 2024-10-09 | 36.01 | $34.90 | 257100 |
| 2024-10-08 | 36.11 | $33.54 | 128100 |
| 2024-10-07 | 36.32 | $34.84 | 172526 |
| 2024-10-04 | 36.39 | $34.68 | 229024 |
| 2024-10-03 | 36.44 | $34.30 | 352548 |
| 2024-10-02 | 36.53 | $36.70 | 298307 |
| 2024-10-01 | 36.34 | $37.31 | 242300 |
| 2024-09-30 | 36.06 | $37.94 | 237213 |
| 2024-09-27 | 35.69 | $38.60 | 231500 |
| 2024-09-26 | 35.21 | $38.78 | 260861 |
| 2024-09-25 | 34.67 | $36.39 | 224917 |
| 2024-09-24 | 34.32 | $37.75 | 421021 |
| 2024-09-23 | 33.81 | $37.79 | 356715 |
| 2024-09-20 | 33.26 | $36.07 | 571425 |
| 2024-09-19 | 32.82 | $35.74 | 297125 |
| 2024-09-18 | 32.39 | $36.30 | 319900 |
| 2024-09-17 | 31.86 | $36.25 | 275300 |
| 2024-09-16 | 31.30 | $34.78 | 419700 |
| 2024-09-13 | 30.85 | $34.28 | 219800 |
| 2024-09-12 | 30.41 | $33.23 | 238700 |
| 2024-09-11 | 30.05 | $33.26 | 483726 |
| 2024-09-10 | 29.66 | $30.59 | 321900 |
| 2024-09-09 | 29.51 | $30.09 | 283031 |
| 2024-09-06 | 29.39 | $29.41 | 341000 |
| 2024-09-05 | 29.33 | $31.64 | 276000 |
| 2024-09-04 | 29.04 | $29.29 | 236170 |
| 2024-09-03 | 28.97 | $29.52 | 326400 |
| 2024-08-30 | 28.87 | $30.45 | 188918 |
| 2024-08-29 | 28.66 | $29.98 | 198523 |
| 2024-08-28 | 28.50 | $28.99 | 144532 |
| 2024-08-27 | 28.44 | $29.62 | 181600 |
| 2024-08-26 | 28.33 | $30.09 | 226525 |
| 2024-08-23 | 28.17 | $29.68 | 224677 |
| 2024-08-22 | 28.06 | $27.55 | 145800 |
| 2024-08-21 | 28.18 | $28.21 | 171814 |
| 2024-08-20 | 28.25 | $27.79 | 228942 |
| 2024-08-19 | 28.38 | $29.26 | 309206 |
| 2024-08-16 | 28.39 | $27.85 | 260245 |
| 2024-08-15 | 28.55 | $28.00 | 412000 |
| 2024-08-14 | 28.72 | $27.10 | 345300 |
| 2024-08-13 | 28.99 | $28.46 | 216307 |
| 2024-08-12 | 29.16 | $26.68 | 471800 |
| 2024-08-09 | 29.53 | $26.72 | 316895 |
| 2024-08-08 | 29.92 | $28.95 | 382220 |
| 2024-08-07 | 30.11 | $27.92 | 488800 |
| 2024-08-06 | 30.39 | $28.73 | 919921 |
| 2024-08-05 | 30.58 | $26.85 | 780287 |
| 2024-08-02 | 30.95 | $27.41 | 519317 |
| 2024-08-01 | 31.27 | $29.05 | 469400 |
| 2024-07-31 | 31.42 | $31.57 | 461400 |
| 2024-07-30 | 31.31 | $30.81 | 362929 |
| 2024-07-29 | 31.25 | $30.98 | 364400 |
| 2024-07-26 | 31.16 | $30.89 | 521803 |
| 2024-07-25 | 31.08 | $32.31 | 409059 |
| 2024-07-24 | 30.86 | $31.50 | 361800 |
| 2024-07-23 | 30.71 | $32.34 | 513949 |
| 2024-07-22 | 30.48 | $32.81 | 445500 |
| 2024-07-19 | 30.20 | $31.51 | 2.2M |
| 2024-07-18 | 30.06 | $32.01 | 479244 |
| 2024-07-17 | 29.87 | $32.63 | 454856 |
| 2024-07-16 | 29.63 | $33.59 | 571997 |
| 2024-07-15 | 29.29 | $31.17 | 529893 |
| 2024-07-12 | 29.20 | $33.31 | 524197 |
| 2024-07-11 | 28.91 | $31.57 | 821278 |
| 2024-07-10 | 28.80 | $27.10 | 411905 |
| 2024-07-09 | 29.16 | $25.80 | 716084 |
| 2024-07-08 | 29.68 | $26.33 | 524229 |
| 2024-07-05 | 30.18 | $27.29 | 344485 |
| 2024-07-03 | 30.64 | $27.14 | 364772 |
| 2024-07-02 | 31.15 | $26.90 | 624490 |
| 2024-07-01 | 31.73 | $26.00 | 477065 |
| 2024-06-28 | 32.45 | $28.81 | 1.2M |
| 2024-06-27 | 32.93 | $30.73 | 399903 |
| 2024-06-26 | 33.25 | $30.73 | 234797 |
| 2024-06-25 | 33.58 | $31.46 | 354345 |
| 2024-06-24 | 33.86 | $31.86 | 357632 |
| 2024-06-21 | 34.10 | $31.98 | 595198 |
| 2024-06-20 | 34.33 | $33.37 | 318244 |
| 2024-06-18 | 34.41 | $33.38 | 314496 |
| 2024-06-17 | 34.46 | $32.66 | 357278 |
| 2024-06-14 | 34.55 | $32.98 | 274305 |
| 2024-06-13 | 34.59 | $34.55 | 282785 |
| 2024-06-12 | 34.45 | $35.55 | 431001 |
| 2024-06-11 | 34.19 | $34.66 | 229544 |
| 2024-06-10 | 33.98 | $34.51 | 342494 |
| 2024-06-07 | 33.75 | $33.46 | 570617 |
| 2024-06-06 | 33.60 | $35.52 | 383915 |
| 2024-06-05 | 33.20 | $36.10 | 234383 |
| 2024-06-04 | 32.69 | $34.69 | 345892 |
| 2024-06-03 | 32.26 | $36.55 | 486793 |
| 2024-05-31 | 31.58 | $36.52 | 503160 |
| 2024-05-30 | 30.83 | $36.38 | 364346 |
| 2024-05-29 | 30.02 | $34.15 | 515911 |
| 2024-05-28 | 29.36 | $34.69 | 880541 |
| 2024-05-24 | 28.59 | $33.96 | 595097 |
| 2024-05-23 | 27.82 | $32.23 | 709156 |
| 2024-05-22 | 27.17 | $31.61 | 546386 |
| 2024-05-21 | 26.53 | $29.70 | 800776 |
| 2024-05-20 | 26.02 | $27.94 | 489986 |
| 2024-05-17 | 25.65 | $27.35 | 365006 |
| 2024-05-16 | 25.28 | $27.40 | 599326 |
| 2024-05-15 | 24.87 | $28.05 | 670151 |
| 2024-05-14 | 24.36 | $29.98 | 836615 |
| 2024-05-13 | 23.61 | $28.56 | 936721 |
| 2024-05-10 | 22.95 | $27.62 | 601024 |
| 2024-05-09 | 22.36 | $27.96 | 480523 |
| 2024-05-08 | 21.70 | $26.94 | 1.6M |
| 2024-05-07 | 21.13 | $22.24 | 381423 |
| 2024-05-06 | 21.01 | $22.69 | 339769 |
| 2024-05-03 | 20.85 | $22.41 | 447930 |
| 2024-05-02 | 20.71 | $21.45 | 362348 |
| 2024-05-01 | 20.68 | $20.49 | 303774 |
| 2024-04-30 | 20.74 | $20.93 | 461403 |
| 2024-04-29 | 20.79 | $21.72 | 357372 |
| 2024-04-26 | 20.77 | $21.48 | 359088 |
| 2024-04-25 | 20.79 | $20.98 | 314740 |
| 2024-04-24 | 20.86 | $21.29 | 486244 |
| 2024-04-23 | 20.90 | $20.89 | 547599 |
| 2024-04-22 | 20.97 | $19.09 | 408565 |
| 2024-04-19 | 21.22 | $18.80 | 816034 |
| 2024-04-18 | 21.50 | $18.56 | 444346 |
| 2024-04-17 | 21.81 | $18.61 | 530088 |
| 2024-04-16 | 22.13 | $19.44 | 455559 |
| 2024-04-15 | 22.37 | $20.10 | 509476 |
| 2024-04-12 | 22.56 | $20.92 | 653807 |
| 2024-04-11 | 22.66 | $22.64 | 467871 |
| 2024-04-10 | 22.59 | $23.12 | 497721 |
| 2024-04-09 | 22.46 | $24.12 | 500132 |
| 2024-04-08 | 22.23 | $22.91 | 265862 |
| 2024-04-05 | 22.10 | $22.50 | 483336 |
| 2024-04-04 | 22.00 | $22.79 | 664973 |
| 2024-04-03 | 21.86 | $23.49 | 505682 |
| 2024-04-02 | 21.63 | $23.86 | 453568 |
| 2024-04-01 | 21.33 | $24.99 | 671365 |
| 2024-03-28 | 20.90 | $24.13 | 655834 |
| 2024-03-27 | 20.54 | $22.74 | 904513 |
| 2024-03-26 | 20.30 | $20.61 | 417501 |
| 2024-03-25 | 20.26 | $19.68 | 374097 |
| 2024-03-22 | 20.31 | $19.74 | 403274 |
| 2024-03-21 | 20.35 | $20.36 | 372529 |
| 2024-03-20 | 20.34 | $20.11 | 1.1M |
| 2024-03-19 | 20.36 | $19.94 | 420497 |
| 2024-03-18 | 20.41 | $21.01 | 320166 |
| 2024-03-15 | 20.37 | $21.25 | 1.0M |
| 2024-03-14 | 20.31 | $20.18 | 884439 |
| 2024-03-13 | 20.38 | $20.61 | 396991 |
| 2024-03-12 | 20.41 | $20.81 | 1.0M |
| 2024-03-11 | 20.44 | $21.32 | 414592 |
| 2024-03-08 | 20.43 | $21.13 | 543167 |
| 2024-03-07 | 20.45 | $20.31 | 556960 |
| 2024-03-06 | 20.55 | $19.62 | 567819 |
| 2024-03-05 | 20.72 | $18.47 | 893113 |
| 2024-03-04 | 21.02 | $18.11 | 859436 |
| 2024-03-01 | 21.36 | $19.54 | 1.0M |
| 2024-02-29 | 21.58 | $20.96 | 1.4M |
| 2024-02-28 | 21.65 | $20.37 | 592001 |
| 2024-02-27 | 21.79 | $20.34 | 424402 |
| 2024-02-26 | 21.95 | $19.54 | 614051 |
| 2024-02-23 | 22.19 | $20.26 | 484026 |
| 2024-02-22 | 22.38 | $20.51 | 462581 |
| 2024-02-21 | 22.55 | $22.34 | 297651 |
| 2024-02-20 | 22.55 | $22.64 | 357138 |
| 2024-02-16 | 22.52 | $22.99 | 313776 |
| 2024-02-15 | 22.46 | $23.98 | 482750 |
| 2024-02-14 | 22.29 | $23.66 | 427229 |
| 2024-02-13 | 22.14 | $21.92 | 601569 |
| 2024-02-12 | 22.16 | $24.90 | 472826 |
| 2024-02-09 | 21.91 | $22.85 | 351851 |
| 2024-02-08 | 21.87 | $22.39 | 288314 |
| 2024-02-07 | 21.89 | $21.94 | 367612 |
| 2024-02-06 | 21.98 | $21.51 | 343891 |
| 2024-02-05 | 22.14 | $20.21 | 505527 |
| 2024-02-02 | 22.48 | $21.10 | 396640 |
| 2024-02-01 | 22.76 | $21.82 | 472911 |
| 2024-01-31 | 23.01 | $20.43 | 642749 |
| 2024-01-30 | 23.45 | $21.37 | 605013 |
| 2024-01-29 | 23.85 | $22.78 | 375372 |
| 2024-01-26 | 24.16 | $22.07 | 291485 |
| 2024-01-25 | 24.58 | $23.05 | 268599 |
| 2024-01-24 | 24.96 | $22.05 | 380647 |
| 2024-01-23 | 25.48 | $23.62 | 499615 |
| 2024-01-22 | 25.88 | $22.88 | 777109 |
| 2024-01-19 | 26.39 | $21.71 | 838569 |
| 2024-01-18 | 27.07 | $21.56 | 680482 |
| 2024-01-17 | 27.81 | $21.55 | 1.0M |
| 2024-01-16 | 28.61 | $23.73 | 518792 |
| 2024-01-12 | 29.27 | $26.05 | 674405 |
| 2024-01-11 | 29.73 | $25.96 | 584121 |
| 2024-01-10 | 30.22 | $26.77 | 375291 |
| 2024-01-09 | 30.66 | $27.56 | 348940 |
| 2024-01-08 | 31.04 | $29.01 | 316790 |
| 2024-01-05 | 31.30 | $28.69 | 251855 |
| 2024-01-04 | 31.60 | $29.18 | 418253 |
| 2024-01-03 | 31.86 | $29.50 | 404166 |
| 2024-01-02 | 32.09 | $31.39 | 370425 |
| 2023-12-29 | 32.16 | $31.67 | 272005 |
| 2023-12-28 | 32.18 | $32.53 | 275935 |
| 2023-12-27 | 32.10 | $32.30 | 257823 |
| 2023-12-26 | 32.03 | $32.38 | 187559 |
| 2023-12-22 | 31.93 | $31.39 | 297877 |
| 2023-12-21 | 31.91 | $31.46 | 326130 |
| 2023-12-20 | 31.86 | $30.67 | 376557 |
| 2023-12-19 | 31.88 | $33.06 | 361308 |
| 2023-12-18 | 31.66 | $32.04 | 464618 |
| 2023-12-15 | 31.51 | $33.86 | 1.5M |
| 2023-12-14 | 31.16 | $36.52 | 768741 |
| 2023-12-13 | 30.51 | $33.19 | 484784 |
| 2023-12-12 | 30.15 | $29.28 | 496562 |
| 2023-12-11 | 30.13 | $31.68 | 354627 |
| 2023-12-08 | 29.84 | $31.75 | 410002 |
| 2023-12-07 | 29.50 | $32.04 | 607606 |
| 2023-12-06 | 29.08 | $30.22 | 390613 |
| 2023-12-05 | 28.79 | $30.35 | 596089 |
| 2023-12-04 | 28.48 | $32.36 | 440985 |
| 2023-12-01 | 27.96 | $31.72 | 561258 |
| 2023-11-30 | 27.49 | $29.96 | 1.1M |
| 2023-11-29 | 27.16 | $28.34 | 388136 |
| 2023-11-28 | 26.97 | $28.57 | 297513 |
| 2023-11-27 | 26.76 | $27.50 | 347201 |
| 2023-11-24 | 26.65 | $28.53 | 213059 |
| 2023-11-22 | 26.43 | $28.70 | 361977 |
| 2023-11-21 | 26.20 | $27.75 | 268719 |
| 2023-11-20 | 26.06 | $29.30 | 450045 |
| 2023-11-17 | 25.78 | $28.94 | 762917 |
| 2023-11-16 | 25.53 | $26.06 | 508609 |
| 2023-11-15 | 25.58 | $28.02 | 785434 |
| 2023-11-14 | 25.47 | $27.15 | 1.3M |
| 2023-11-13 | 25.47 | $22.51 | 613468 |
| 2023-11-10 | 25.98 | $22.29 | 837207 |
| 2023-11-09 | 26.56 | $22.72 | 1.1M |
| 2023-11-08 | 27.15 | $21.71 | 1.1M |
| 2023-11-07 | 27.90 | $22.65 | 3.6M |
| 2023-11-06 | 28.62 | $26.61 | 1.2M |
| 2023-11-03 | 29.00 | $29.81 | 1.0M |
| 2023-11-02 | 29.08 | $27.14 | 639997 |
| 2023-11-01 | 29.45 | $25.53 | 762214 |
| 2023-10-31 | 30.02 | $26.15 | 949560 |
| 2023-10-30 | 30.56 | $27.63 | 381329 |
| 2023-10-27 | 31.01 | $27.26 | 608373 |
| 2023-10-26 | 31.54 | $27.46 | 420059 |
| 2023-10-25 | 32.10 | $28.00 | 576285 |
| 2023-10-24 | 32.67 | $29.73 | 511631 |
| 2023-10-23 | 33.12 | $28.54 | 363164 |
| 2023-10-20 | 33.76 | $29.54 | 657897 |
| 2023-10-19 | 34.35 | $31.63 | 273146 |
| 2023-10-18 | 34.79 | $32.91 | 455715 |
| 2023-10-17 | 35.16 | $34.69 | 256736 |
| 2023-10-16 | 35.39 | $34.37 | 272745 |
| 2023-10-13 | 35.70 | $33.30 | 313072 |
| 2023-10-12 | 36.17 | $33.37 | 375767 |
| 2023-10-11 | 36.70 | $35.50 | 302850 |
| 2023-10-10 | 37.07 | $35.79 | 292445 |
| 2023-10-09 | 37.45 | $32.57 | 339843 |
| 2023-10-06 | 38.18 | $33.19 | 647491 |
| 2023-10-05 | 38.89 | $33.09 | 331447 |
| 2023-10-04 | 39.65 | $35.23 | 398233 |
| 2023-10-03 | 40.25 | $33.82 | 306396 |
| 2023-10-02 | 41.02 | $35.41 | 333254 |
| 2023-09-29 | 41.68 | $38.56 | 371307 |
| 2023-09-28 | 42.07 | $38.48 | 398574 |
| 2023-09-27 | 42.48 | $39.53 | 323725 |
| 2023-09-26 | 42.82 | $40.48 | 252750 |
| 2023-09-25 | 43.08 | $42.00 | 298136 |
| 2023-09-22 | 43.20 | $41.99 | 386733 |
| 2023-09-21 | 43.32 | $41.17 | 569454 |
| 2023-09-20 | 43.54 | $41.72 | 281925 |
| 2023-09-19 | 43.73 | $43.25 | 383210 |
| 2023-09-18 | 43.78 | $43.55 | 422793 |
| 2023-09-15 | 43.83 | $46.75 | 636055 |
| 2023-09-14 | 43.57 | $46.79 | 483363 |
| 2023-09-13 | 43.31 | $44.14 | 562740 |
| 2023-09-12 | 43.33 | $43.53 | 361583 |
| 2023-09-11 | 43.44 | $42.70 | 335123 |
| 2023-09-08 | 43.67 | $40.94 | 220554 |
| 2023-09-07 | 44.11 | $41.70 | 196229 |
| 2023-09-06 | 44.52 | $42.49 | 205046 |
| 2023-09-05 | 44.89 | $43.41 | 309549 |
| 2023-09-01 | 45.22 | $44.08 | 246469 |
| 2023-08-31 | 45.51 | $43.49 | 259264 |
| 2023-08-30 | 45.90 | $43.37 | 243130 |
| 2023-08-29 | 46.34 | $44.64 | 264504 |
| 2023-08-28 | 46.69 | $42.37 | 271685 |
| 2023-08-25 | 47.34 | $42.20 | 423413 |
| 2023-08-24 | 48.07 | $43.36 | 331670 |
| 2023-08-23 | 48.76 | $45.03 | 462804 |
| 2023-08-22 | 49.35 | $45.22 | 415204 |
| 2023-08-21 | 49.99 | $47.37 | 164085 |
| 2023-08-18 | 50.47 | $47.42 | 303600 |
| 2023-08-17 | 51.01 | $46.57 | 318629 |
| 2023-08-16 | 51.69 | $47.36 | 356210 |
| 2023-08-15 | 52.38 | $49.14 | 319543 |
| 2023-08-14 | 52.94 | $51.14 | 310165 |
| 2023-08-11 | 53.33 | $50.15 | 226062 |
| 2023-08-10 | 53.83 | $50.12 | 225307 |
| 2023-08-09 | 54.36 | $51.00 | 172386 |
| 2023-08-08 | 54.82 | $51.49 | 310008 |
| 2023-08-07 | 55.24 | $51.37 | 715423 |
| 2023-08-04 | 55.66 | $50.03 | 330769 |
| 2023-08-03 | 56.20 | $52.02 | 503458 |
| 2023-08-02 | 56.52 | $51.21 | 469662 |
| 2023-08-01 | 56.90 | $52.68 | 918473 |
| 2023-07-31 | 57.12 | $58.21 | 381045 |
| 2023-07-28 | 56.76 | $57.42 | 243285 |
| 2023-07-27 | 56.44 | $56.59 | 172487 |
| 2023-07-26 | 56.15 | $58.69 | 255079 |
| 2023-07-25 | 55.60 | $57.98 | 237591 |
| 2023-07-24 | 55.06 | $58.39 | 239834 |
| 2023-07-21 | 54.43 | $59.05 | 632905 |
| 2023-07-20 | 53.67 | $61.14 | 475361 |
| 2023-07-19 | 52.64 | $63.01 | 937375 |
| 2023-07-18 | 51.36 | $59.06 | 767781 |
| 2023-07-17 | 50.39 | $55.14 | 323179 |
| 2023-07-14 | 49.76 | $53.82 | 330416 |
| 2023-07-13 | 49.25 | $54.88 | 516493 |
| 2023-07-12 | 48.61 | $54.75 | 490522 |
| 2023-07-11 | 47.95 | $52.13 | 449704 |
| 2023-07-10 | 47.52 | $50.87 | 379227 |
| 2023-07-07 | 47.19 | $46.49 | 152462 |
| 2023-07-06 | 47.30 | $46.40 | 299505 |
| 2023-07-05 | 47.42 | $47.20 | 213186 |
| 2023-07-03 | 47.45 | $47.58 | 113607 |
| 2023-06-30 | 47.44 | $48.63 | 257234 |
| 2023-06-29 | 47.30 | $48.84 | 335672 |
| 2023-06-28 | 47.12 | $47.43 | 305606 |
| 2023-06-27 | 47.06 | $46.17 | 246299 |
| 2023-06-26 | 47.10 | $44.69 | 398314 |
| 2023-06-23 | 47.28 | $47.13 | 645207 |
| 2023-06-22 | 47.21 | $46.62 | 420725 |
| 2023-06-21 | 47.18 | $46.48 | 232376 |
| 2023-06-20 | 47.16 | $45.91 | 274503 |
| 2023-06-16 | 47.19 | $46.55 | 624751 |
| 2023-06-15 | 47.13 | $49.21 | 260136 |
| 2023-06-14 | 46.80 | $49.68 | 364586 |
| 2023-06-13 | 46.40 | $51.00 | 347585 |
| 2023-06-12 | 45.83 | $47.94 | 209131 |
| 2023-06-09 | 45.53 | $47.14 | 294115 |
| 2023-06-08 | 45.27 | $47.96 | 199304 |
| 2023-06-07 | 44.91 | $49.08 | 285934 |
| 2023-06-06 | 44.41 | $47.49 | 264321 |
| 2023-06-05 | 44.03 | $45.27 | 211969 |
| 2023-06-02 | 43.86 | $45.98 | 274495 |
| 2023-06-01 | 43.59 | $44.16 | 242607 |
| 2023-05-31 | 43.49 | $43.08 | 291553 |
| 2023-05-30 | 43.50 | $43.73 | 243704 |
| 2023-05-26 | 43.44 | $43.25 | 203683 |
| 2023-05-25 | 43.41 | $42.87 | 302593 |
| 2023-05-24 | 43.41 | $44.34 | 287752 |
| 2023-05-23 | 43.26 | $45.73 | 233953 |
| 2023-05-22 | 42.96 | $45.27 | 195734 |
| 2023-05-19 | 42.71 | $43.21 | 307106 |
| 2023-05-18 | 42.66 | $43.59 | 256888 |
| 2023-05-17 | 42.58 | $44.30 | 326443 |
| 2023-05-16 | 42.43 | $42.47 | 326304 |
| 2023-05-15 | 42.48 | $43.65 | 357931 |
| 2023-05-12 | 42.42 | $43.22 | 447748 |
| 2023-05-11 | 42.43 | $40.72 | 380244 |
| 2023-05-10 | 42.70 | $41.58 | 260989 |
| 2023-05-09 | 42.91 | $42.13 | 356336 |
| 2023-05-08 | 43.08 | $42.36 | 259248 |
| 2023-05-05 | 43.24 | $43.03 | 326564 |
| 2023-05-04 | 43.35 | $41.33 | 331887 |
| 2023-05-03 | 43.64 | $42.28 | 428353 |
| 2023-05-02 | 43.85 | $44.87 | 1.2M |
| 2023-05-01 | 43.83 | $40.78 | 549562 |
| 2023-04-28 | 44.23 | $41.60 | 487005 |
| 2023-04-27 | 44.59 | $41.35 | 327071 |
| 2023-04-26 | 44.98 | $40.93 | 333617 |
| 2023-04-25 | 45.44 | $43.54 | 289658 |
| 2023-04-24 | 45.66 | $46.62 | 529339 |
| 2023-04-21 | 45.57 | $43.56 | 302226 |
| 2023-04-20 | 45.77 | $43.76 | 702861 |
| 2023-04-19 | 45.95 | $44.90 | 513098 |
| 2023-04-18 | 46.02 | $46.55 | 274409 |
| 2023-04-17 | 45.91 | $47.25 | 187940 |
| 2023-04-14 | 45.72 | $45.80 | 175933 |
| 2023-04-13 | 45.67 | $47.01 | 275612 |
| 2023-04-12 | 45.48 | $45.50 | 198024 |
| 2023-04-11 | 45.42 | $46.18 | 326183 |
| 2023-04-10 | 45.31 | $44.99 | 371638 |
| 2023-04-06 | 45.31 | $44.55 | 196880 |
| 2023-04-05 | 45.35 | $44.37 | 213507 |
| 2023-04-04 | 45.41 | $45.90 | 310539 |
| 2023-04-03 | 45.33 | $47.40 | 426759 |
| 2023-03-31 | 45.10 | $49.22 | 559680 |
| 2023-03-30 | 44.69 | $46.76 | 332389 |
| 2023-03-29 | 44.49 | $45.88 | 369546 |
| 2023-03-28 | 44.38 | $45.46 | 286972 |
| 2023-03-27 | 44.30 | $44.48 | 333587 |
| 2023-03-24 | 44.36 | $43.50 | 244899 |
| 2023-03-23 | 44.53 | $43.49 | 255765 |
| 2023-03-22 | 44.76 | $43.57 | 535707 |
| 2023-03-21 | 45.01 | $45.28 | 561948 |
| 2023-03-20 | 45.13 | $42.75 | 368998 |
| 2023-03-17 | 45.55 | $43.15 | 739749 |
| 2023-03-16 | 45.99 | $44.09 | 479885 |
| 2023-03-15 | 46.42 | $43.74 | 409257 |
| 2023-03-14 | 46.94 | $44.54 | 370778 |
| 2023-03-13 | 47.43 | $45.66 | 256543 |
| 2023-03-10 | 47.85 | $46.05 | 612917 |
| 2023-03-09 | 48.28 | $44.51 | 334630 |
| 2023-03-08 | 48.90 | $45.70 | 367825 |
| 2023-03-07 | 49.46 | $45.71 | 451934 |
| 2023-03-06 | 50.07 | $46.46 | 350847 |
| 2023-03-03 | 50.68 | $45.72 | 263358 |
| 2023-03-02 | 51.43 | $44.24 | 682919 |
| 2023-03-01 | 52.42 | $46.69 | 807039 |
| 2023-02-28 | 53.26 | $43.95 | 1.9M |
| 2023-02-27 | 54.45 | $51.80 | 330760 |
| 2023-02-24 | 54.96 | $50.24 | 225475 |
| 2023-02-23 | 55.67 | $52.33 | 229977 |
| 2023-02-22 | 56.24 | $51.48 | 226668 |
| 2023-02-21 | 56.94 | $51.89 | 348095 |
| 2023-02-17 | 57.67 | $55.20 | 277776 |
| 2023-02-16 | 58.11 | $56.08 | 219526 |
| 2023-02-15 | 58.49 | $59.94 | 351054 |
| 2023-02-14 | 58.50 | $55.25 | 227151 |
| 2023-02-13 | 58.99 | $55.07 | 349730 |
| 2023-02-10 | 59.51 | $53.97 | 267225 |
| 2023-02-09 | 60.17 | $54.33 | 229564 |
| 2023-02-08 | 60.82 | $54.77 | 283203 |
| 2023-02-07 | 61.44 | $56.71 | 757275 |
| 2023-02-06 | 61.87 | $56.43 | 499028 |
| 2023-02-03 | 62.33 | $60.16 | 255354 |
| 2023-02-02 | 62.39 | $62.09 | 305292 |
| 2023-02-01 | 62.25 | $64.31 | 256748 |
| 2023-01-31 | 61.86 | $64.47 | 346732 |
| 2023-01-30 | 61.42 | $62.61 | 173176 |
| 2023-01-27 | 61.13 | $64.58 | 145134 |
| 2023-01-26 | 60.60 | $62.92 | 255074 |
| 2023-01-25 | 60.21 | $63.07 | 166296 |
| 2023-01-24 | 59.77 | $64.14 | 195917 |
| 2023-01-23 | 59.19 | $64.26 | 237493 |
| 2023-01-20 | 58.57 | $61.75 | 157831 |
| 2023-01-19 | 58.16 | $59.52 | 226498 |
| 2023-01-18 | 57.95 | $61.20 | 164590 |
| 2023-01-17 | 57.58 | $60.90 | 190161 |
| 2023-01-13 | 57.25 | $59.70 | 292137 |
| 2023-01-12 | 57.04 | $60.07 | 253876 |
| 2023-01-11 | 56.82 | $59.03 | 183264 |
| 2023-01-10 | 56.70 | $57.44 | 252868 |
| 2023-01-09 | 56.75 | $56.56 | 281211 |
| 2023-01-06 | 56.92 | $55.27 | 433726 |
| 2023-01-05 | 57.24 | $52.95 | 230660 |
| 2023-01-04 | 57.83 | $57.62 | 269237 |
| 2023-01-03 | 58.01 | $55.62 | 270263 |
| 2022-12-30 | 58.45 | $57.14 | 147931 |
| 2022-12-29 | 58.77 | $57.66 | 120994 |
| 2022-12-28 | 59.09 | $55.24 | 122828 |
| 2022-12-27 | 59.67 | $56.53 | 192463 |
| 2022-12-23 | 60.15 | $56.33 | 186055 |
| 2022-12-22 | 60.69 | $55.13 | 172593 |
| 2022-12-21 | 61.38 | $59.63 | 301742 |
| 2022-12-20 | 61.67 | $56.31 | 240098 |
| 2022-12-19 | 62.30 | $56.70 | 239906 |
| 2022-12-16 | 62.93 | $60.34 | 465746 |
| 2022-12-15 | 63.23 | $61.82 | 147234 |
| 2022-12-14 | 63.39 | $64.03 | 198400 |
| 2022-12-13 | 63.33 | $63.64 | 213069 |
| 2022-12-12 | 63.30 | $59.70 | 263673 |
| 2022-12-09 | 63.65 | $61.06 | 245601 |
| 2022-12-08 | 63.87 | $63.00 | 332098 |
| 2022-12-07 | 63.87 | $62.68 | 217155 |
| 2022-12-06 | 63.87 | $61.91 | 199021 |
| 2022-12-05 | 63.90 | $66.88 | 228830 |
| 2022-12-02 | 63.39 | $67.64 | 196843 |
| 2022-12-01 | 62.73 | $65.39 | 227299 |
| 2022-11-30 | 62.23 | $65.52 | 228843 |
| 2022-11-29 | 61.68 | $62.01 | 141607 |
| 2022-11-28 | 61.46 | $61.66 | 247334 |
| 2022-11-25 | 61.27 | $64.89 | 64566 |
| 2022-11-23 | 60.74 | $63.63 | 164494 |
| 2022-11-22 | 60.32 | $63.45 | 230489 |
| 2022-11-21 | 59.91 | $62.98 | 186904 |
| 2022-11-18 | 59.52 | $64.56 | 331130 |
| 2022-11-17 | 58.93 | $62.68 | 325640 |
| 2022-11-16 | 58.49 | $62.69 | 213380 |
| 2022-11-15 | 58.04 | $63.61 | 324742 |
| 2022-11-14 | 57.49 | $59.85 | 450868 |
| 2022-11-11 | 57.33 | $61.16 | 275970 |
| 2022-11-10 | 57.05 | $61.94 | 486300 |
| 2022-11-09 | 56.69 | $55.04 | 305380 |
| 2022-11-08 | 57.03 | $55.72 | 287793 |
| 2022-11-07 | 57.34 | $53.00 | 305767 |
| 2022-11-04 | 57.94 | $52.94 | 381233 |
| 2022-11-03 | 58.60 | $52.10 | 624535 |
| 2022-11-02 | 59.40 | $52.00 | 738490 |
| 2022-11-01 | 60.29 | $60.08 | 336794 |
| 2022-10-31 | 60.47 | $60.48 | 372423 |
| 2022-10-28 | 60.66 | $59.15 | 337262 |
| 2022-10-27 | 61.00 | $60.06 | 461557 |
| 2022-10-26 | 61.28 | $61.01 | 655874 |
| 2022-10-25 | 61.51 | $61.73 | 311420 |
| 2022-10-24 | 61.69 | $57.16 | 276688 |
| 2022-10-21 | 62.35 | $55.99 | 342570 |
| 2022-10-20 | 63.18 | $55.27 | 362493 |
| 2022-10-19 | 64.12 | $60.52 | 367923 |
| 2022-10-18 | 64.61 | $62.74 | 418345 |
| 2022-10-17 | 64.91 | $64.74 | 395977 |
| 2022-10-14 | 65.06 | $61.46 | 377783 |
| 2022-10-13 | 65.57 | $63.30 | 505454 |
| 2022-10-12 | 65.96 | $62.24 | 431381 |
| 2022-10-11 | 66.52 | $62.50 | 493405 |
| 2022-10-10 | 67.10 | $62.35 | 266818 |
| 2022-10-07 | 67.74 | $61.71 | 562852 |
| 2022-10-06 | 68.51 | $65.80 | 310403 |
| 2022-10-05 | 68.93 | $69.23 | 210137 |
| 2022-10-04 | 69.04 | $71.81 | 229768 |
| 2022-10-03 | 68.87 | $69.31 | 356124 |
| 2022-09-30 | 68.93 | $66.48 | 274247 |
| 2022-09-29 | 69.25 | $63.81 | 382871 |
| 2022-09-28 | 69.84 | $69.89 | 311000 |
| 2022-09-27 | 69.85 | $66.24 | 407138 |
| 2022-09-26 | 70.21 | $68.22 | 696061 |
| 2022-09-23 | 70.37 | $65.02 | 297377 |
| 2022-09-22 | 70.85 | $66.48 | 206188 |
| 2022-09-21 | 71.19 | $69.15 | 169199 |
| 2022-09-20 | 71.25 | $68.48 | 326326 |
| 2022-09-19 | 71.35 | $72.13 | 238170 |
| 2022-09-16 | 71.07 | $73.17 | 357917 |
| 2022-09-15 | 70.68 | $73.70 | 416906 |
| 2022-09-14 | 70.21 | $76.34 | 353921 |
| 2022-09-13 | 69.45 | $72.33 | 242160 |
| 2022-09-12 | 69.06 | $73.07 | 379193 |
| 2022-09-09 | 68.58 | $74.74 | 326636 |
| 2022-09-08 | 67.93 | $74.50 | 375550 |
| 2022-09-07 | 67.28 | $72.16 | 385951 |
| 2022-09-06 | 66.83 | $66.74 | 185602 |
| 2022-09-02 | 66.91 | $64.48 | 164321 |
| 2022-09-01 | 67.21 | $66.08 | 338042 |
| 2022-08-31 | 67.37 | $68.85 | 212526 |
| 2022-08-30 | 67.23 | $67.11 | 348300 |
| 2022-08-29 | 67.25 | $67.25 | 345297 |
| 2022-08-26 | 67.21 | $66.91 | 450529 |
| 2022-08-25 | 67.16 | $68.31 | 231146 |
| 2022-08-24 | 66.91 | $65.38 | 187908 |
| 2022-08-23 | 66.86 | $63.23 | 234885 |
| 2022-08-22 | 66.93 | $63.64 | 323890 |
| 2022-08-19 | 66.88 | $65.73 | 188032 |
| 2022-08-18 | 66.54 | $70.91 | 346249 |
| 2022-08-17 | 65.59 | $67.05 | 226451 |
| 2022-08-16 | 64.91 | $68.72 | 235733 |
| 2022-08-15 | 63.96 | $70.21 | 278963 |
| 2022-08-12 | 62.75 | $70.02 | 222981 |
| 2022-08-11 | 61.43 | $69.72 | 230309 |
| 2022-08-10 | 60.02 | $70.65 | 370503 |
| 2022-08-09 | 58.40 | $67.90 | 521120 |
| 2022-08-08 | 56.93 | $69.73 | 661352 |
| 2022-08-05 | 55.16 | $65.94 | 396847 |
| 2022-08-04 | 53.67 | $66.91 | 405435 |
| 2022-08-03 | 51.98 | $63.97 | 505964 |
| 2022-08-02 | 50.46 | $64.00 | 803248 |
| 2022-08-01 | 48.83 | $57.81 | 412553 |
| 2022-07-29 | 47.74 | $57.22 | 639166 |
| 2022-07-28 | 46.65 | $54.65 | 548851 |
| 2022-07-27 | 45.75 | $49.36 | 323252 |
| 2022-07-26 | 45.33 | $45.43 | 277115 |
| 2022-07-25 | 45.30 | $46.50 | 227584 |
| 2022-07-22 | 45.18 | $45.39 | 200673 |
| 2022-07-21 | 45.17 | $47.30 | 197666 |
| 2022-07-20 | 44.96 | $47.03 | 190381 |
| 2022-07-19 | 44.78 | $46.07 | 213415 |
| 2022-07-18 | 44.68 | $44.44 | 290779 |
| 2022-07-15 | 44.74 | $43.72 | 476555 |
| 2022-07-14 | 44.89 | $43.66 | 224879 |
| 2022-07-13 | 45.06 | $45.57 | 245639 |
| 2022-07-12 | 45.04 | $44.47 | 171216 |
| 2022-07-11 | 45.17 | $44.39 | 206807 |
| 2022-07-08 | 45.35 | $47.32 | 339438 |
| 2022-07-07 | 45.30 | $44.53 | 438912 |
| 2022-07-06 | 45.57 | $41.40 | 673515 |
| 2022-07-05 | 46.24 | $42.62 | 518718 |
| 2022-07-01 | 46.86 | $45.87 | 409261 |
| 2022-06-30 | 47.26 | $45.56 | 768689 |
| 2022-06-29 | 47.75 | $43.09 | 728382 |
| 2022-06-28 | 48.55 | $45.47 | 297681 |
| 2022-06-27 | 49.21 | $47.86 | 518176 |
| 2022-06-24 | 49.68 | $47.24 | 456912 |
| 2022-06-23 | 50.25 | $47.96 | 328633 |
| 2022-06-22 | 50.78 | $45.34 | 388511 |
| 2022-06-21 | 51.62 | $45.63 | 270064 |
| 2022-06-17 | 52.47 | $45.12 | 731995 |
| 2022-06-16 | 53.43 | $44.64 | 416455 |
| 2022-06-15 | 54.46 | $47.88 | 645918 |
| 2022-06-14 | 55.21 | $45.96 | 564533 |
| 2022-06-13 | 56.17 | $45.87 | 562102 |
| 2022-06-10 | 57.17 | $52.06 | 380651 |
| 2022-06-09 | 57.56 | $54.65 | 1.1M |
| 2022-06-08 | 57.68 | $55.92 | 371191 |
| 2022-06-07 | 57.66 | $58.78 | 558065 |
| 2022-06-06 | 57.34 | $59.40 | 354077 |
| 2022-06-03 | 56.94 | $59.40 | 260954 |
| 2022-06-02 | 56.55 | $63.62 | 245568 |
| 2022-06-01 | 55.75 | $58.26 | 314738 |
| 2022-05-31 | 55.46 | $58.72 | 566170 |
| 2022-05-27 | 55.10 | $62.54 | 538492 |
| 2022-05-26 | 54.31 | $57.75 | 367564 |
| 2022-05-25 | 53.95 | $54.46 | 300561 |
| 2022-05-24 | 53.89 | $55.68 | 250923 |
| 2022-05-23 | 53.70 | $56.11 | 207697 |
| 2022-05-20 | 53.45 | $55.44 | 228285 |
| 2022-05-19 | 53.24 | $55.43 | 273344 |
| 2022-05-18 | 53.03 | $52.08 | 229535 |
| 2022-05-17 | 53.15 | $53.40 | 212311 |
| 2022-05-16 | 53.16 | $50.44 | 298297 |
| 2022-05-13 | 53.48 | $52.48 | 530942 |
| 2022-05-12 | 53.64 | $49.10 | 551645 |
| 2022-05-11 | 54.16 | $49.19 | 420721 |
| 2022-05-10 | 54.72 | $52.64 | 445591 |
| 2022-05-09 | 54.99 | $51.85 | 343626 |
| 2022-05-06 | 55.42 | $56.24 | 388408 |
| 2022-05-05 | 55.52 | $59.88 | 577310 |
| 2022-05-04 | 55.36 | $62.84 | 724174 |
| 2022-05-03 | 54.99 | $58.32 | 999411 |
| 2022-05-02 | 55.16 | $51.85 | 504218 |
| 2022-04-29 | 56.08 | $50.44 | 345033 |
| 2022-04-28 | 57.28 | $51.79 | 561362 |
| 2022-04-27 | 58.49 | $51.73 | 574417 |
| 2022-04-26 | 59.85 | $50.78 | 339775 |
| 2022-04-25 | 61.47 | $53.69 | 591584 |
| 2022-04-22 | 62.94 | $51.79 | 303540 |
| 2022-04-21 | 64.74 | $52.85 | 479175 |
| 2022-04-20 | 66.56 | $56.21 | 530222 |
| 2022-04-19 | 68.15 | $56.48 | 505210 |
| 2022-04-18 | 69.81 | $56.50 | 440044 |
| 2022-04-14 | 71.56 | $57.08 | 509064 |
| 2022-04-13 | 73.35 | $59.07 | 556999 |
| 2022-04-12 | 75.02 | $59.41 | 584815 |
| 2022-04-11 | 76.70 | $60.90 | 1.0M |
| 2022-04-08 | 78.28 | $69.28 | 671671 |
| 2022-04-07 | 79.09 | $75.64 | 466068 |
| 2022-04-06 | 79.31 | $76.63 | 293675 |
| 2022-04-05 | 79.43 | $79.35 | 362650 |
| 2022-04-04 | 79.28 | $81.13 | 322762 |
| 2022-04-01 | 78.91 | $80.02 | 266103 |
| 2022-03-31 | 78.57 | $79.50 | 607509 |
| 2022-03-30 | 78.19 | $81.64 | 334348 |
| 2022-03-29 | 77.53 | $83.41 | 391348 |
| 2022-03-28 | 76.61 | $83.36 | 344532 |
| 2022-03-25 | 75.60 | $82.97 | 380115 |
| 2022-03-24 | 74.51 | $83.41 | 948843 |
| 2022-03-23 | 73.26 | $76.91 | 290798 |
| 2022-03-22 | 72.51 | $75.80 | 416755 |
| 2022-03-21 | 71.76 | $75.80 | 345388 |
| 2022-03-18 | 70.90 | $76.59 | 556138 |
| 2022-03-17 | 69.87 | $75.94 | 407350 |
| 2022-03-16 | 68.79 | $73.52 | 335855 |
| 2022-03-15 | 67.87 | $70.39 | 249256 |
| 2022-03-14 | 67.16 | $68.67 | 484843 |
| 2022-03-11 | 66.53 | $75.41 | 316010 |
| 2022-03-10 | 65.16 | $77.68 | 739552 |
| 2022-03-09 | 63.46 | $76.86 | 583482 |
| 2022-03-08 | 61.71 | $76.71 | 805058 |
| 2022-03-07 | 59.84 | $70.02 | 760440 |
| 2022-03-04 | 58.51 | $63.19 | 341070 |
| 2022-03-03 | 57.74 | $62.38 | 299220 |
| 2022-03-02 | 56.99 | $64.78 | 372025 |
| 2022-03-01 | 55.95 | $64.23 | 680405 |
| 2022-02-28 | 54.89 | $64.25 | 693213 |
| 2022-02-25 | 53.74 | $58.42 | 413276 |
| 2022-02-24 | 53.08 | $58.57 | 374778 |
| 2022-02-23 | 52.36 | $51.89 | 346873 |
| 2022-02-22 | 52.25 | $52.70 | 319192 |
| 2022-02-18 | 52.06 | $53.59 | 403285 |
| 2022-02-17 | 51.77 | $54.59 | 277987 |
| 2022-02-16 | 51.36 | $55.78 | 273124 |
| 2022-02-15 | 50.82 | $56.07 | 243505 |
| 2022-02-14 | 50.23 | $52.46 | 295895 |
| 2022-02-11 | 50.01 | $52.28 | 338040 |
| 2022-02-10 | 49.85 | $53.73 | 412354 |
| 2022-02-09 | 49.61 | $54.17 | 441661 |
| 2022-02-08 | 49.38 | $50.50 | 401628 |
| 2022-02-07 | 49.57 | $48.56 | 347588 |
| 2022-02-04 | 50.04 | $47.03 | 387442 |
| 2022-02-03 | 50.77 | $47.64 | 315333 |
| 2022-02-02 | 51.56 | $49.28 | 618254 |
| 2022-02-01 | 52.33 | $50.00 | 401592 |
| 2022-01-31 | 53.18 | $50.61 | 340224 |
| 2022-01-28 | 54.12 | $46.11 | 868935 |
| 2022-01-27 | 55.66 | $44.15 | 672947 |
| 2022-01-26 | 57.54 | $48.22 | 465792 |
| 2022-01-25 | 59.18 | $48.96 | 384776 |
| 2022-01-24 | 60.91 | $50.52 | 897440 |
| 2022-01-21 | 62.61 | $48.68 | 526713 |
| 2022-01-20 | 64.63 | $51.10 | 791960 |
| 2022-01-19 | 66.55 | $51.83 | 571401 |
| 2022-01-18 | 68.52 | $52.69 | 574900 |
| 2022-01-14 | 70.52 | $57.13 | 424684 |
| 2022-01-13 | 72.19 | $61.00 | 485580 |
| 2022-01-12 | 73.57 | $65.18 | 301042 |
| 2022-01-11 | 74.62 | $66.02 | 269949 |
| 2022-01-10 | 75.65 | $65.99 | 358748 |
| 2022-01-07 | 76.77 | $67.99 | 281883 |
| 2022-01-06 | 77.75 | $70.96 | 332098 |
| 2022-01-05 | 78.52 | $70.55 | 361733 |
| 2022-01-04 | 79.40 | $79.60 | 317828 |
| 2022-01-03 | 79.43 | $82.11 | 354823 |
| 2021-12-31 | 79.21 | $81.44 | 244162 |
| 2021-12-30 | 79.09 | $80.19 | 342179 |
| 2021-12-29 | 79.12 | $78.90 | 161003 |
| 2021-12-28 | 79.33 | $78.20 | 154775 |
| 2021-12-27 | 79.67 | $80.57 | 215531 |
| 2021-12-23 | 79.83 | $77.91 | 152258 |
| 2021-12-22 | 80.31 | $78.36 | 202048 |
| 2021-12-21 | 80.81 | $79.48 | 389728 |
| 2021-12-20 | 81.27 | $75.31 | 369306 |
| 2021-12-17 | 82.22 | $77.35 | 352899 |
| 2021-12-16 | 83.05 | $75.83 | 267239 |
| 2021-12-15 | 84.10 | $78.53 | 355304 |
| 2021-12-14 | 84.97 | $77.30 | 312479 |
| 2021-12-13 | 86.04 | $81.60 | 254830 |
| 2021-12-10 | 86.78 | $81.46 | 164294 |
| 2021-12-09 | 87.59 | $81.53 | 157024 |
| 2021-12-08 | 88.45 | $84.79 | 197036 |
| 2021-12-07 | 89.04 | $84.48 | 226766 |
| 2021-12-06 | 89.71 | $82.10 | 175456 |
| 2021-12-03 | 90.68 | $81.34 | 393578 |
| 2021-12-02 | 91.78 | $87.74 | 289773 |
| 2021-12-01 | 92.32 | $87.84 | 284197 |
| 2021-11-30 | 92.88 | $90.33 | 274477 |
| 2021-11-29 | 93.18 | $91.56 | 236195 |
| 2021-11-26 | 93.32 | $89.70 | 132659 |
| 2021-11-24 | 93.58 | $92.42 | 183680 |
| 2021-11-23 | 93.52 | $92.09 | 190927 |
| 2021-11-22 | 93.41 | $93.51 | 408137 |
| 2021-11-19 | 93.07 | $94.03 | 238542 |
| 2021-11-18 | 92.58 | $92.15 | 314115 |
| 2021-11-17 | 92.16 | $93.24 | 248027 |
| 2021-11-16 | 91.51 | $95.04 | 352705 |
| 2021-11-15 | 90.55 | $93.30 | 344503 |
| 2021-11-12 | 89.62 | $97.35 | 240020 |
| 2021-11-11 | 88.14 | $96.15 | 237059 |
| 2021-11-10 | 86.61 | $92.54 | 462840 |
| 2021-11-09 | 85.28 | $92.19 | 537936 |
| 2021-11-08 | 83.83 | $95.27 | 494869 |
| 2021-11-05 | 81.90 | $97.50 | 379780 |
| 2021-11-04 | 79.58 | $95.31 | 719431 |
| 2021-11-03 | 77.29 | $96.58 | 477855 |
| 2021-11-02 | 74.70 | $93.57 | 817569 |
| 2021-11-01 | 72.23 | $85.85 | 568973 |
| 2021-10-29 | 70.37 | $82.13 | 770344 |
| 2021-10-28 | 68.76 | $80.04 | 576915 |
| 2021-10-27 | 67.24 | $76.80 | 517119 |
| 2021-10-26 | 65.95 | $75.44 | 320307 |
| 2021-10-25 | 64.72 | $75.52 | 411118 |
| 2021-10-22 | 63.43 | $72.29 | 465932 |
| 2021-10-21 | 62.40 | $68.05 | 143791 |
| 2021-10-20 | 61.75 | $66.78 | 125021 |
| 2021-10-19 | 61.20 | $66.71 | 218132 |
| 2021-10-18 | 60.64 | $64.53 | 199439 |
| 2021-10-15 | 60.28 | $62.90 | 201444 |
| 2021-10-14 | 60.09 | $62.71 | 185194 |
| 2021-10-13 | 59.94 | $61.63 | 244639 |
| 2021-10-12 | 59.92 | $59.05 | 216205 |
| 2021-10-11 | 60.21 | $57.42 | 220616 |
| 2021-10-08 | 60.70 | $58.42 | 210953 |
| 2021-10-07 | 61.15 | $59.68 | 280505 |
| 2021-10-06 | 61.53 | $58.12 | 175338 |
| 2021-10-05 | 62.12 | $58.93 | 165755 |
| 2021-10-04 | 62.70 | $57.95 | 249439 |
| 2021-10-01 | 63.43 | $61.44 | 345021 |
| 2021-09-30 | 63.89 | $58.43 | 270624 |
| 2021-09-29 | 64.68 | $58.53 | 461466 |
| 2021-09-28 | 65.51 | $61.76 | 194398 |
| 2021-09-27 | 66.07 | $63.96 | 178075 |
| 2021-09-24 | 66.45 | $62.49 | 233788 |
| 2021-09-23 | 66.99 | $63.00 | 271775 |
| 2021-09-22 | 67.51 | $62.94 | 221914 |
| 2021-09-21 | 68.06 | $62.44 | 567693 |
| 2021-09-20 | 68.69 | $63.07 | 435861 |
| 2021-09-17 | 69.26 | $66.49 | 868131 |
| 2021-09-16 | 69.50 | $65.60 | 439380 |
| 2021-09-15 | 69.82 | $70.01 | 478710 |
| 2021-09-14 | 69.68 | $70.30 | 405213 |
| 2021-09-13 | 69.50 | $68.23 | 337174 |
| 2021-09-10 | 69.51 | $69.61 | 383020 |
| 2021-09-09 | 69.39 | $70.19 | 261742 |
| 2021-09-08 | 69.19 | $70.89 | 263692 |
| 2021-09-07 | 68.92 | $72.13 | 493244 |
| 2021-09-03 | 68.52 | $72.08 | 257914 |
| 2021-09-02 | 68.08 | $71.74 | 405133 |
| 2021-09-01 | 67.65 | $69.61 | 270744 |
| 2021-08-31 | 67.38 | $69.15 | 224992 |
| 2021-08-30 | 67.12 | $68.71 | 154450 |
| 2021-08-27 | 66.90 | $69.14 | 174468 |
| 2021-08-26 | 66.63 | $68.24 | 204112 |
| 2021-08-25 | 66.44 | $68.46 | 266483 |
| 2021-08-24 | 66.23 | $68.66 | 162704 |
| 2021-08-23 | 65.98 | $67.92 | 137417 |
| 2021-08-20 | 65.78 | $65.25 | 217287 |
| 2021-08-19 | 65.84 | $63.90 | 174075 |
| 2021-08-18 | 66.04 | $64.65 | 131655 |
| 2021-08-17 | 66.19 | $63.22 | 184910 |
| 2021-08-16 | 66.49 | $65.87 | 188350 |
| 2021-08-13 | 66.51 | $67.80 | 160957 |
| 2021-08-12 | 66.32 | $68.04 | 167485 |
| 2021-08-11 | 66.07 | $67.54 | 250629 |
| 2021-08-10 | 65.84 | $69.01 | 350780 |
| 2021-08-09 | 65.46 | $68.50 | 254041 |
| 2021-08-06 | 65.11 | $64.59 | 186595 |
| 2021-08-05 | 65.12 | $65.24 | 241178 |
| 2021-08-04 | 65.06 | $62.01 | 224827 |
| 2021-08-03 | 65.31 | $62.02 | 427095 |
| 2021-08-02 | 65.58 | $66.75 | 216694 |
| 2021-07-30 | 65.38 | $68.53 | 187771 |
| 2021-07-29 | 64.99 | $68.02 | 145394 |
| 2021-07-28 | 64.63 | $67.02 | 261794 |
| 2021-07-27 | 64.35 | $64.50 | 240351 |
| 2021-07-26 | 64.31 | $64.85 | 196189 |
| 2021-07-23 | 64.24 | $64.50 | 310775 |
| 2021-07-22 | 64.19 | $68.33 | 284855 |
| 2021-07-21 | 63.75 | $68.22 | 234609 |
| 2021-07-20 | 63.30 | $65.07 | 277587 |
| 2021-07-19 | 63.14 | $61.37 | 336295 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
24.39
2026-07-16
Close Price
$23.75
Vol: 24555
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.12
Average
40.87
Maximum
97.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.39 | $23.75 | 24555 |
| 2026-07-15 | 24.72 | $24.68 | 314043 |
| 2026-07-14 | 24.90 | $25.00 | 564986 |
| 2026-07-13 | 25.06 | $23.75 | 484819 |
| 2026-07-10 | 25.51 | $24.94 | 278534 |
| 2026-07-09 | 25.79 | $25.65 | 416126 |
| 2026-07-08 | 25.98 | $25.24 | 499726 |
| 2026-07-07 | 26.29 | $25.49 | 465700 |
| 2026-07-06 | 26.61 | $27.05 | 483000 |
| 2026-07-02 | 26.66 | $25.40 | 566956 |
| 2026-07-01 | 27.07 | $26.53 | 498744 |
| 2026-06-30 | 27.31 | $27.60 | 435400 |
| 2026-06-29 | 27.37 | $26.57 | 549142 |
| 2026-06-26 | 27.67 | $26.82 | 907219 |
| 2026-06-25 | 27.96 | $27.76 | 570228 |
| 2026-06-24 | 28.12 | $27.68 | 351208 |
| 2026-06-23 | 28.31 | $27.77 | 719035 |
| 2026-06-22 | 28.53 | $28.94 | 542200 |
| 2026-06-18 | 28.54 | $28.64 | 854758 |
| 2026-06-17 | 28.62 | $27.29 | 638425 |
| 2026-06-16 | 29.00 | $27.15 | 623169 |
| 2026-06-15 | 29.48 | $28.14 | 523700 |
| 2026-06-12 | 29.82 | $28.06 | 445019 |
| 2026-06-11 | 30.25 | $27.88 | 434416 |
| 2026-06-10 | 30.78 | $25.79 | 892275 |
| 2026-06-09 | 31.83 | $26.93 | 727400 |
| 2026-06-08 | 32.81 | $27.76 | 721583 |
| 2026-06-05 | 33.77 | $28.46 | 1.6M |
| 2026-06-04 | 34.73 | $32.73 | 397661 |
| 2026-06-03 | 34.93 | $33.33 | 620012 |
| 2026-06-02 | 35.03 | $36.07 | 468195 |
| 2026-06-01 | 34.55 | $34.60 | 354420 |
| 2026-05-29 | 34.30 | $35.98 | 527290 |
| 2026-05-28 | 33.70 | $36.56 | 459084 |
| 2026-05-27 | 32.86 | $35.94 | 715105 |
| 2026-05-26 | 32.02 | $35.51 | 1.3M |
| 2026-05-22 | 31.12 | $31.77 | 648173 |
| 2026-05-21 | 30.87 | $30.22 | 405434 |
| 2026-05-20 | 30.88 | $29.51 | 582603 |
| 2026-05-19 | 31.05 | $28.93 | 926100 |
| 2026-05-18 | 31.36 | $31.02 | 620000 |
| 2026-05-15 | 31.27 | $33.03 | 1.0M |
| 2026-05-14 | 30.73 | $33.28 | 1.5M |
| 2026-05-13 | 30.05 | $28.98 | 495724 |
| 2026-05-12 | 30.15 | $29.23 | 378200 |
| 2026-05-11 | 30.22 | $30.58 | 359902 |
| 2026-05-08 | 30.00 | $29.96 | 406200 |
| 2026-05-07 | 29.87 | $29.69 | 429100 |
| 2026-05-06 | 29.77 | $31.55 | 648614 |
| 2026-05-05 | 29.26 | $30.78 | 882826 |
| 2026-05-04 | 28.82 | $31.48 | 558055 |
| 2026-05-01 | 28.16 | $31.36 | 607411 |
| 2026-04-30 | 27.42 | $29.59 | 484611 |
| 2026-04-29 | 26.92 | $27.29 | 331634 |
| 2026-04-28 | 26.83 | $27.74 | 323400 |
| 2026-04-27 | 26.63 | $27.91 | 408400 |
| 2026-04-24 | 26.36 | $27.92 | 450211 |
| 2026-04-23 | 26.05 | $27.76 | 551300 |
| 2026-04-22 | 25.72 | $27.54 | 415535 |
| 2026-04-21 | 25.39 | $26.75 | 511249 |
| 2026-04-20 | 25.17 | $26.91 | 400400 |
| 2026-04-17 | 24.90 | $25.87 | 437600 |
| 2026-04-16 | 24.80 | $25.01 | 475707 |
| 2026-04-15 | 24.87 | $25.62 | 355100 |
| 2026-04-14 | 24.83 | $25.81 | 564700 |
| 2026-04-13 | 24.75 | $24.82 | 451325 |
| 2026-04-10 | 24.87 | $26.40 | 518362 |
| 2026-04-09 | 24.69 | $26.00 | 440264 |
| 2026-04-08 | 24.57 | $25.26 | 880488 |
| 2026-04-07 | 24.60 | $24.01 | 769722 |
| 2026-04-06 | 24.90 | $24.00 | 465409 |
| 2026-04-02 | 25.26 | $24.59 | 755000 |
| 2026-04-01 | 25.56 | $24.67 | 780026 |
| 2026-03-31 | 25.90 | $25.50 | 952600 |
| 2026-03-30 | 26.13 | $24.77 | 514000 |
| 2026-03-27 | 26.55 | $26.75 | 654330 |
| 2026-03-26 | 26.64 | $27.25 | 550403 |
| 2026-03-25 | 26.63 | $28.77 | 654200 |
| 2026-03-24 | 26.32 | $28.32 | 335602 |
| 2026-03-23 | 26.05 | $27.72 | 542445 |
| 2026-03-20 | 25.88 | $26.66 | 1.3M |
| 2026-03-19 | 25.92 | $26.83 | 338300 |
| 2026-03-18 | 25.93 | $26.68 | 443200 |
| 2026-03-17 | 25.99 | $26.12 | 289533 |
| 2026-03-16 | 26.19 | $25.59 | 417727 |
| 2026-03-13 | 26.54 | $24.71 | 655400 |
| 2026-03-12 | 27.15 | $26.28 | 490809 |
| 2026-03-11 | 27.53 | $25.82 | 620000 |
| 2026-03-10 | 28.08 | $26.36 | 474910 |
| 2026-03-09 | 28.62 | $26.24 | 401931 |
| 2026-03-06 | 29.27 | $25.70 | 559547 |
| 2026-03-05 | 30.15 | $27.14 | 425100 |
| 2026-03-04 | 30.87 | $28.15 | 521329 |
| 2026-03-03 | 31.49 | $27.90 | 1.2M |
| 2026-03-02 | 32.27 | $30.95 | 462200 |
| 2026-02-27 | 32.53 | $30.46 | 483828 |
| 2026-02-26 | 32.93 | $31.87 | 438106 |
| 2026-02-25 | 33.10 | $32.86 | 332100 |
| 2026-02-24 | 33.09 | $33.24 | 368701 |
| 2026-02-23 | 32.99 | $32.88 | 295300 |
| 2026-02-20 | 32.94 | $33.73 | 458000 |
| 2026-02-19 | 32.71 | $33.95 | 315800 |
| 2026-02-18 | 32.38 | $32.93 | 355500 |
| 2026-02-17 | 32.22 | $32.49 | 489500 |
| 2026-02-13 | 32.13 | $32.68 | 434700 |
| 2026-02-12 | 31.97 | $33.29 | 387200 |
| 2026-02-11 | 31.66 | $33.69 | 556000 |
| 2026-02-10 | 31.22 | $32.75 | 436834 |
| 2026-02-09 | 30.90 | $32.36 | 555625 |
| 2026-02-06 | 30.62 | $30.92 | 903700 |
| 2026-02-05 | 30.60 | $26.63 | 752850 |
| 2026-02-04 | 31.47 | $30.03 | 315847 |
| 2026-02-03 | 31.77 | $31.44 | 383400 |
| 2026-02-02 | 31.83 | $30.57 | 375825 |
| 2026-01-30 | 32.07 | $31.34 | 446038 |
| 2026-01-29 | 32.19 | $32.37 | 445235 |
| 2026-01-28 | 32.11 | $33.31 | 407436 |
| 2026-01-27 | 31.81 | $33.02 | 432100 |
| 2026-01-26 | 31.53 | $31.87 | 288783 |
| 2026-01-23 | 31.44 | $32.51 | 431600 |
| 2026-01-22 | 31.21 | $32.72 | 525560 |
| 2026-01-21 | 30.89 | $31.90 | 666000 |
| 2026-01-20 | 30.70 | $31.16 | 652075 |
| 2026-01-16 | 30.63 | $33.14 | 1.9M |
| 2026-01-15 | 30.13 | $31.32 | 468300 |
| 2026-01-14 | 29.94 | $30.64 | 735200 |
| 2026-01-13 | 29.87 | $31.58 | 303734 |
| 2026-01-12 | 29.60 | $31.07 | 373625 |
| 2026-01-09 | 29.39 | $30.29 | 315300 |
| 2026-01-08 | 29.31 | $29.28 | 429005 |
| 2026-01-07 | 29.45 | $29.26 | 472371 |
| 2026-01-06 | 29.62 | $30.46 | 590005 |
| 2026-01-05 | 29.56 | $30.92 | 309242 |
| 2026-01-02 | 29.41 | $30.67 | 314733 |
| 2025-12-31 | 29.30 | $29.29 | 480600 |
| 2025-12-30 | 29.46 | $29.41 | 274006 |
| 2025-12-29 | 29.64 | $30.07 | 258116 |
| 2025-12-26 | 29.71 | $30.18 | 177525 |
| 2025-12-24 | 29.78 | $30.34 | 210000 |
| 2025-12-23 | 29.83 | $30.33 | 260347 |
| 2025-12-22 | 29.91 | $30.84 | 471300 |
| 2025-12-19 | 29.90 | $29.62 | 848726 |
| 2025-12-18 | 30.15 | $29.57 | 662948 |
| 2025-12-17 | 30.46 | $29.13 | 436000 |
| 2025-12-16 | 30.93 | $29.60 | 617700 |
| 2025-12-15 | 31.38 | $29.65 | 609926 |
| 2025-12-12 | 31.90 | $30.06 | 438626 |
| 2025-12-11 | 32.43 | $32.11 | 594500 |
| 2025-12-10 | 32.61 | $31.66 | 468900 |
| 2025-12-09 | 32.92 | $32.30 | 572184 |
| 2025-12-08 | 33.15 | $32.50 | 387061 |
| 2025-12-05 | 33.39 | $33.25 | 559000 |
| 2025-12-04 | 33.51 | $34.06 | 429600 |
| 2025-12-03 | 33.48 | $34.98 | 637900 |
| 2025-12-02 | 33.25 | $35.07 | 632966 |
| 2025-12-01 | 32.98 | $34.95 | 439600 |
| 2025-11-28 | 32.69 | $34.71 | 161100 |
| 2025-11-26 | 32.42 | $34.65 | 616400 |
| 2025-11-25 | 32.12 | $33.27 | 272652 |
| 2025-11-24 | 32.08 | $32.55 | 340800 |
| 2025-11-21 | 32.19 | $31.44 | 500926 |
| 2025-11-20 | 32.57 | $30.52 | 430611 |
| 2025-11-19 | 33.21 | $31.03 | 421328 |
| 2025-11-18 | 33.85 | $31.14 | 541000 |
| 2025-11-17 | 34.59 | $31.08 | 395892 |
| 2025-11-14 | 35.46 | $32.16 | 757044 |
| 2025-11-13 | 36.24 | $31.52 | 553614 |
| 2025-11-12 | 37.29 | $33.72 | 559631 |
| 2025-11-11 | 38.05 | $35.09 | 320000 |
| 2025-11-10 | 38.63 | $35.91 | 432955 |
| 2025-11-07 | 39.14 | $35.27 | 744200 |
| 2025-11-06 | 39.85 | $36.60 | 472412 |
| 2025-11-05 | 40.40 | $37.44 | 841700 |
| 2025-11-04 | 40.84 | $36.28 | 1.4M |
| 2025-11-03 | 41.59 | $40.00 | 449235 |
| 2025-10-31 | 41.67 | $39.52 | 379800 |
| 2025-10-30 | 41.84 | $38.97 | 391400 |
| 2025-10-29 | 42.14 | $39.55 | 446275 |
| 2025-10-28 | 42.35 | $40.80 | 286600 |
| 2025-10-27 | 42.31 | $41.55 | 324295 |
| 2025-10-24 | 42.09 | $42.47 | 482800 |
| 2025-10-23 | 41.63 | $39.65 | 425814 |
| 2025-10-22 | 41.66 | $38.32 | 724755 |
| 2025-10-21 | 41.95 | $38.11 | 827488 |
| 2025-10-20 | 42.32 | $40.57 | 573731 |
| 2025-10-17 | 42.20 | $39.93 | 1.6M |
| 2025-10-16 | 42.17 | $42.61 | 907205 |
| 2025-10-15 | 41.55 | $43.23 | 1.1M |
| 2025-10-14 | 40.67 | $41.54 | 454329 |
| 2025-10-13 | 39.98 | $41.71 | 923914 |
| 2025-10-10 | 39.12 | $38.18 | 662100 |
| 2025-10-09 | 38.84 | $39.53 | 586596 |
| 2025-10-08 | 38.20 | $38.59 | 777124 |
| 2025-10-07 | 37.64 | $38.85 | 556952 |
| 2025-10-06 | 36.91 | $38.25 | 556100 |
| 2025-10-03 | 36.16 | $37.33 | 589938 |
| 2025-10-02 | 35.47 | $36.34 | 895600 |
| 2025-10-01 | 34.85 | $37.54 | 906763 |
| 2025-09-30 | 33.85 | $33.58 | 881533 |
| 2025-09-29 | 33.52 | $34.16 | 673392 |
| 2025-09-26 | 32.98 | $34.79 | 723542 |
| 2025-09-25 | 32.21 | $34.84 | 1.4M |
| 2025-09-24 | 31.28 | $31.61 | 549518 |
| 2025-09-23 | 30.87 | $31.48 | 831081 |
| 2025-09-22 | 30.40 | $32.15 | 618066 |
| 2025-09-19 | 29.70 | $30.81 | 1.5M |
| 2025-09-18 | 29.16 | $31.27 | 724147 |
| 2025-09-17 | 28.41 | $29.04 | 579230 |
| 2025-09-16 | 28.00 | $28.37 | 561673 |
| 2025-09-15 | 27.65 | $28.80 | 700800 |
| 2025-09-12 | 27.15 | $27.39 | 736846 |
| 2025-09-11 | 26.84 | $27.33 | 670900 |
| 2025-09-10 | 26.49 | $28.02 | 1.2M |
| 2025-09-09 | 25.92 | $24.87 | 765233 |
| 2025-09-08 | 25.91 | $24.27 | 675100 |
| 2025-09-05 | 26.02 | $25.93 | 474500 |
| 2025-09-04 | 25.78 | $26.00 | 356800 |
| 2025-09-03 | 25.47 | $25.65 | 527400 |
| 2025-09-02 | 25.18 | $25.46 | 642837 |
| 2025-08-29 | 24.87 | $25.43 | 430329 |
| 2025-08-28 | 24.50 | $25.29 | 469000 |
| 2025-08-27 | 24.08 | $24.54 | 601922 |
| 2025-08-26 | 23.75 | $25.10 | 501700 |
| 2025-08-25 | 23.23 | $24.78 | 519525 |
| 2025-08-22 | 22.69 | $24.36 | 787439 |
| 2025-08-21 | 22.14 | $22.72 | 348077 |
| 2025-08-20 | 21.84 | $22.64 | 1.3M |
| 2025-08-19 | 21.49 | $22.50 | 453666 |
| 2025-08-18 | 21.11 | $22.77 | 645756 |
| 2025-08-15 | 20.61 | $21.43 | 657501 |
| 2025-08-14 | 20.30 | $20.40 | 543941 |
| 2025-08-13 | 20.15 | $20.66 | 746600 |
| 2025-08-12 | 19.92 | $19.68 | 514185 |
| 2025-08-11 | 19.85 | $19.58 | 440717 |
| 2025-08-08 | 19.78 | $20.11 | 624709 |
| 2025-08-07 | 19.59 | $20.01 | 663002 |
| 2025-08-06 | 19.38 | $20.37 | 1.6M |
| 2025-08-05 | 19.05 | $24.88 | 3.2M |
| 2025-08-04 | 17.72 | $16.70 | 670212 |
| 2025-08-01 | 17.89 | $15.87 | 625086 |
| 2025-07-31 | 18.26 | $16.92 | 485925 |
| 2025-07-30 | 18.46 | $16.71 | 642531 |
| 2025-07-29 | 18.74 | $17.88 | 775473 |
| 2025-07-28 | 18.81 | $17.91 | 351100 |
| 2025-07-25 | 18.88 | $18.12 | 450848 |
| 2025-07-24 | 18.92 | $18.78 | 382610 |
| 2025-07-23 | 18.81 | $19.61 | 441728 |
| 2025-07-22 | 18.50 | $19.24 | 958945 |
| 2025-07-21 | 18.21 | $17.83 | 558821 |
| 2025-07-18 | 18.17 | $18.21 | 2.9M |
| 2025-07-17 | 18.03 | $18.36 | 990225 |
| 2025-07-16 | 17.83 | $18.30 | 1.4M |
| 2025-07-15 | 17.61 | $18.34 | 1.0M |
| 2025-07-14 | 17.34 | $18.58 | 987400 |
| 2025-07-11 | 16.97 | $17.96 | 1.6M |
| 2025-07-10 | 16.67 | $17.76 | 551870 |
| 2025-07-09 | 16.35 | $16.44 | 382031 |
| 2025-07-08 | 16.26 | $16.48 | 875022 |
| 2025-07-07 | 16.14 | $16.07 | 401544 |
| 2025-07-03 | 16.09 | $16.81 | 255300 |
| 2025-07-02 | 15.87 | $16.27 | 406848 |
| 2025-07-01 | 15.72 | $15.92 | 403200 |
| 2025-06-30 | 15.62 | $15.19 | 374365 |
| 2025-06-27 | 15.66 | $15.16 | 664043 |
| 2025-06-26 | 15.70 | $15.56 | 359952 |
| 2025-06-25 | 15.67 | $14.81 | 418700 |
| 2025-06-24 | 15.78 | $14.89 | 459900 |
| 2025-06-23 | 15.89 | $14.37 | 606016 |
| 2025-06-20 | 16.12 | $15.00 | 1.2M |
| 2025-06-18 | 16.26 | $16.10 | 431149 |
| 2025-06-17 | 16.17 | $16.05 | 388207 |
| 2025-06-16 | 16.08 | $16.53 | 450723 |
| 2025-06-13 | 15.87 | $15.85 | 361211 |
| 2025-06-12 | 15.76 | $16.01 | 208533 |
| 2025-06-11 | 15.59 | $15.87 | 333135 |
| 2025-06-10 | 15.42 | $15.63 | 389496 |
| 2025-06-09 | 15.27 | $15.97 | 439744 |
| 2025-06-06 | 15.02 | $15.51 | 415200 |
| 2025-06-05 | 14.81 | $14.85 | 235800 |
| 2025-06-04 | 14.71 | $14.83 | 315700 |
| 2025-06-03 | 14.59 | $15.33 | 675600 |
| 2025-06-02 | 14.35 | $13.53 | 384000 |
| 2025-05-30 | 14.44 | $13.78 | 552500 |
| 2025-05-29 | 14.48 | $14.36 | 614377 |
| 2025-05-28 | 14.41 | $14.06 | 354332 |
| 2025-05-27 | 14.38 | $14.19 | 341900 |
| 2025-05-23 | 14.31 | $13.65 | 247800 |
| 2025-05-22 | 14.35 | $13.65 | 567332 |
| 2025-05-21 | 14.38 | $14.16 | 376912 |
| 2025-05-20 | 14.30 | $14.66 | 392232 |
| 2025-05-19 | 14.10 | $14.68 | 381900 |
| 2025-05-16 | 13.86 | $14.96 | 449540 |
| 2025-05-15 | 13.52 | $14.76 | 404410 |
| 2025-05-14 | 13.15 | $14.21 | 401418 |
| 2025-05-13 | 12.84 | $14.57 | 1.1M |
| 2025-05-12 | 12.40 | $14.55 | 890923 |
| 2025-05-09 | 11.89 | $13.36 | 474012 |
| 2025-05-08 | 11.55 | $13.19 | 648500 |
| 2025-05-07 | 11.19 | $12.67 | 730201 |
| 2025-05-06 | 10.87 | $13.00 | 2.1M |
| 2025-05-05 | 10.44 | $11.63 | 592900 |
| 2025-05-02 | 10.23 | $12.00 | 881901 |
| 2025-05-01 | 9.92 | $11.06 | 546302 |
| 2025-04-30 | 9.75 | $10.63 | 533300 |
| 2025-04-29 | 9.65 | $10.86 | 435000 |
| 2025-04-28 | 9.49 | $10.72 | 422900 |
| 2025-04-25 | 9.35 | $10.75 | 622000 |
| 2025-04-24 | 9.17 | $10.06 | 542732 |
| 2025-04-23 | 9.12 | $9.40 | 843420 |
| 2025-04-22 | 9.22 | $9.68 | 889013 |
| 2025-04-21 | 9.27 | $8.66 | 789500 |
| 2025-04-17 | 9.55 | $9.95 | 2.7M |
| 2025-04-16 | 9.62 | $10.19 | 1.2M |
| 2025-04-15 | 9.65 | $9.58 | 517258 |
| 2025-04-14 | 9.83 | $10.09 | 411070 |
| 2025-04-11 | 9.94 | $9.99 | 374900 |
| 2025-04-10 | 10.09 | $10.22 | 683700 |
| 2025-04-09 | 10.22 | $10.81 | 794600 |
| 2025-04-08 | 10.27 | $9.28 | 861200 |
| 2025-04-07 | 10.64 | $10.10 | 679658 |
| 2025-04-04 | 10.92 | $10.82 | 715720 |
| 2025-04-03 | 11.10 | $11.23 | 467000 |
| 2025-04-02 | 11.22 | $12.18 | 369707 |
| 2025-04-01 | 11.17 | $12.02 | 619900 |
| 2025-03-31 | 11.16 | $12.08 | 694615 |
| 2025-03-28 | 11.14 | $12.36 | 623363 |
| 2025-03-27 | 11.07 | $12.30 | 317403 |
| 2025-03-26 | 11.01 | $12.34 | 317944 |
| 2025-03-25 | 10.94 | $12.77 | 534406 |
| 2025-03-24 | 10.78 | $12.91 | 895155 |
| 2025-03-21 | 10.58 | $13.41 | 1.2M |
| 2025-03-20 | 10.26 | $12.79 | 1.1M |
| 2025-03-19 | 10.03 | $12.90 | 1.0M |
| 2025-03-18 | 9.75 | $12.04 | 797923 |
| 2025-03-17 | 9.63 | $11.56 | 720500 |
| 2025-03-14 | 9.61 | $10.54 | 894525 |
| 2025-03-13 | 9.83 | $10.00 | 814331 |
| 2025-03-12 | 10.21 | $10.56 | 749610 |
| 2025-03-11 | 10.55 | $10.32 | 788926 |
| 2025-03-10 | 11.03 | $10.34 | 1.2M |
| 2025-03-07 | 11.60 | $11.09 | 2.0M |
| 2025-03-06 | 12.12 | $9.29 | 1.1M |
| 2025-03-05 | 13.12 | $9.93 | 1.8M |
| 2025-03-04 | 14.17 | $9.59 | 2.1M |
| 2025-03-03 | 15.48 | $10.56 | 2.1M |
| 2025-02-28 | 16.80 | $11.80 | 3.5M |
| 2025-02-27 | 18.09 | $18.33 | 761900 |
| 2025-02-26 | 18.23 | $18.25 | 412748 |
| 2025-02-25 | 18.41 | $18.39 | 254539 |
| 2025-02-24 | 18.59 | $18.30 | 365300 |
| 2025-02-21 | 18.84 | $18.69 | 243229 |
| 2025-02-20 | 19.05 | $19.59 | 353644 |
| 2025-02-19 | 19.12 | $19.04 | 398314 |
| 2025-02-18 | 19.32 | $19.06 | 958800 |
| 2025-02-14 | 19.56 | $19.62 | 274202 |
| 2025-02-13 | 19.73 | $19.08 | 387623 |
| 2025-02-12 | 20.05 | $19.07 | 275618 |
| 2025-02-11 | 20.43 | $19.93 | 192200 |
| 2025-02-10 | 20.70 | $20.67 | 307412 |
| 2025-02-07 | 20.86 | $20.73 | 275500 |
| 2025-02-06 | 21.05 | $21.11 | 229828 |
| 2025-02-05 | 21.19 | $20.19 | 199200 |
| 2025-02-04 | 21.56 | $20.48 | 385614 |
| 2025-02-03 | 21.93 | $20.87 | 480078 |
| 2025-01-31 | 22.29 | $22.63 | 244100 |
| 2025-01-30 | 22.34 | $22.50 | 165600 |
| 2025-01-29 | 22.44 | $22.02 | 272600 |
| 2025-01-28 | 22.66 | $21.49 | 238323 |
| 2025-01-27 | 23.02 | $22.00 | 338000 |
| 2025-01-24 | 23.35 | $22.65 | 264017 |
| 2025-01-23 | 23.60 | $22.67 | 561522 |
| 2025-01-22 | 23.88 | $23.05 | 325400 |
| 2025-01-21 | 24.14 | $24.20 | 410494 |
| 2025-01-17 | 24.20 | $23.05 | 2.1M |
| 2025-01-16 | 24.52 | $24.69 | 383935 |
| 2025-01-15 | 24.54 | $23.35 | 476743 |
| 2025-01-14 | 24.85 | $23.94 | 298200 |
| 2025-01-13 | 25.10 | $24.19 | 531600 |
| 2025-01-10 | 25.33 | $25.67 | 226226 |
| 2025-01-08 | 25.28 | $27.10 | 193622 |
| 2025-01-07 | 24.93 | $28.17 | 228100 |
| 2025-01-06 | 24.30 | $27.91 | 282100 |
| 2025-01-03 | 23.63 | $27.51 | 415400 |
| 2025-01-02 | 22.94 | $25.14 | 330227 |
| 2024-12-31 | 22.65 | $23.48 | 375000 |
| 2024-12-30 | 22.67 | $22.97 | 347700 |
| 2024-12-27 | 22.82 | $23.18 | 376441 |
| 2024-12-26 | 22.95 | $23.47 | 213100 |
| 2024-12-24 | 23.05 | $23.53 | 148822 |
| 2024-12-23 | 23.17 | $22.85 | 243708 |
| 2024-12-20 | 23.46 | $22.35 | 560548 |
| 2024-12-19 | 23.91 | $22.10 | 376059 |
| 2024-12-18 | 24.50 | $22.90 | 308471 |
| 2024-12-17 | 25.02 | $23.92 | 319523 |
| 2024-12-16 | 25.43 | $24.31 | 295546 |
| 2024-12-13 | 25.82 | $25.00 | 225000 |
| 2024-12-12 | 26.14 | $25.16 | 298800 |
| 2024-12-11 | 26.48 | $25.91 | 326100 |
| 2024-12-10 | 26.72 | $26.59 | 331333 |
| 2024-12-09 | 26.87 | $27.17 | 344700 |
| 2024-12-06 | 26.93 | $27.78 | 178416 |
| 2024-12-05 | 26.87 | $27.30 | 240816 |
| 2024-12-04 | 26.91 | $27.84 | 295714 |
| 2024-12-03 | 26.84 | $28.13 | 374300 |
| 2024-12-02 | 26.72 | $28.71 | 336600 |
| 2024-11-29 | 26.46 | $28.17 | 234900 |
| 2024-11-27 | 26.28 | $28.53 | 318140 |
| 2024-11-26 | 26.01 | $26.19 | 317915 |
| 2024-11-25 | 26.19 | $27.20 | 451531 |
| 2024-11-22 | 26.21 | $26.37 | 286145 |
| 2024-11-21 | 26.42 | $26.13 | 292303 |
| 2024-11-20 | 26.72 | $26.75 | 253900 |
| 2024-11-19 | 26.95 | $26.53 | 271180 |
| 2024-11-18 | 27.27 | $26.67 | 386600 |
| 2024-11-15 | 27.63 | $25.49 | 355825 |
| 2024-11-14 | 28.31 | $26.78 | 400845 |
| 2024-11-13 | 28.84 | $26.28 | 379047 |
| 2024-11-12 | 29.56 | $26.45 | 409600 |
| 2024-11-11 | 30.37 | $28.60 | 649848 |
| 2024-11-08 | 30.87 | $26.48 | 1.0M |
| 2024-11-07 | 31.89 | $31.64 | 610000 |
| 2024-11-06 | 32.00 | $32.15 | 902700 |
| 2024-11-05 | 32.02 | $35.40 | 334743 |
| 2024-11-04 | 31.37 | $33.48 | 552634 |
| 2024-11-01 | 31.01 | $32.33 | 346200 |
| 2024-10-31 | 30.85 | $30.77 | 260100 |
| 2024-10-30 | 31.00 | $29.99 | 232443 |
| 2024-10-29 | 31.34 | $30.16 | 320259 |
| 2024-10-28 | 31.70 | $31.74 | 219900 |
| 2024-10-25 | 31.80 | $30.51 | 222000 |
| 2024-10-24 | 32.17 | $31.56 | 329700 |
| 2024-10-23 | 32.39 | $30.78 | 328632 |
| 2024-10-22 | 32.81 | $29.98 | 369028 |
| 2024-10-21 | 33.47 | $30.74 | 256400 |
| 2024-10-18 | 34.08 | $31.85 | 708900 |
| 2024-10-17 | 34.56 | $30.90 | 799800 |
| 2024-10-16 | 35.31 | $34.81 | 1.0M |
| 2024-10-15 | 35.35 | $33.30 | 385818 |
| 2024-10-14 | 35.71 | $34.94 | 184500 |
| 2024-10-11 | 35.79 | $34.80 | 204344 |
| 2024-10-10 | 35.90 | $33.22 | 140042 |
| 2024-10-09 | 36.35 | $34.90 | 257100 |
| 2024-10-08 | 36.52 | $33.54 | 128100 |
| 2024-10-07 | 36.99 | $34.84 | 172526 |
| 2024-10-04 | 37.25 | $34.68 | 229024 |
| 2024-10-03 | 37.58 | $34.30 | 352548 |
| 2024-10-02 | 38.04 | $36.70 | 298307 |
| 2024-10-01 | 38.04 | $37.31 | 242300 |
| 2024-09-30 | 37.90 | $37.94 | 237213 |
| 2024-09-27 | 37.60 | $38.60 | 231500 |
| 2024-09-26 | 37.08 | $38.78 | 260861 |
| 2024-09-25 | 36.44 | $36.39 | 224917 |
| 2024-09-24 | 36.18 | $37.75 | 421021 |
| 2024-09-23 | 35.58 | $37.79 | 356715 |
| 2024-09-20 | 34.86 | $36.07 | 571425 |
| 2024-09-19 | 34.38 | $35.74 | 297125 |
| 2024-09-18 | 33.88 | $36.30 | 319900 |
| 2024-09-17 | 33.17 | $36.25 | 275300 |
| 2024-09-16 | 32.35 | $34.78 | 419700 |
| 2024-09-13 | 31.70 | $34.28 | 219800 |
| 2024-09-12 | 31.04 | $33.23 | 238700 |
| 2024-09-11 | 30.50 | $33.26 | 483726 |
| 2024-09-10 | 29.86 | $30.59 | 321900 |
| 2024-09-09 | 29.68 | $30.09 | 283031 |
| 2024-09-06 | 29.57 | $29.41 | 341000 |
| 2024-09-05 | 29.59 | $31.64 | 276000 |
| 2024-09-04 | 29.14 | $29.29 | 236170 |
| 2024-09-03 | 29.12 | $29.52 | 326400 |
| 2024-08-30 | 29.04 | $30.45 | 188918 |
| 2024-08-29 | 28.75 | $29.98 | 198523 |
| 2024-08-28 | 28.52 | $28.99 | 144532 |
| 2024-08-27 | 28.46 | $29.62 | 181600 |
| 2024-08-26 | 28.26 | $30.09 | 226525 |
| 2024-08-23 | 27.94 | $29.68 | 224677 |
| 2024-08-22 | 27.65 | $27.55 | 145800 |
| 2024-08-21 | 27.77 | $28.21 | 171814 |
| 2024-08-20 | 27.77 | $27.79 | 228942 |
| 2024-08-19 | 27.87 | $29.26 | 309206 |
| 2024-08-16 | 27.68 | $27.85 | 260245 |
| 2024-08-15 | 27.76 | $28.00 | 412000 |
| 2024-08-14 | 27.83 | $27.10 | 345300 |
| 2024-08-13 | 28.11 | $28.46 | 216307 |
| 2024-08-12 | 28.15 | $26.68 | 471800 |
| 2024-08-09 | 28.57 | $26.72 | 316895 |
| 2024-08-08 | 29.06 | $28.95 | 382220 |
| 2024-08-07 | 29.17 | $27.92 | 488800 |
| 2024-08-06 | 29.51 | $28.73 | 919921 |
| 2024-08-05 | 29.74 | $26.85 | 780287 |
| 2024-08-02 | 30.41 | $27.41 | 519317 |
| 2024-08-01 | 31.07 | $29.05 | 469400 |
| 2024-07-31 | 31.49 | $31.57 | 461400 |
| 2024-07-30 | 31.44 | $30.81 | 362929 |
| 2024-07-29 | 31.54 | $30.98 | 364400 |
| 2024-07-26 | 31.62 | $30.89 | 521803 |
| 2024-07-25 | 31.73 | $32.31 | 409059 |
| 2024-07-24 | 31.56 | $31.50 | 361800 |
| 2024-07-23 | 31.53 | $32.34 | 513949 |
| 2024-07-22 | 31.32 | $32.81 | 445500 |
| 2024-07-19 | 30.97 | $31.51 | 2.2M |
| 2024-07-18 | 30.83 | $32.01 | 479244 |
| 2024-07-17 | 30.57 | $32.63 | 454856 |
| 2024-07-16 | 30.14 | $33.59 | 571997 |
| 2024-07-15 | 29.43 | $31.17 | 529893 |
| 2024-07-12 | 29.13 | $33.31 | 524197 |
| 2024-07-11 | 28.33 | $31.57 | 821278 |
| 2024-07-10 | 27.77 | $27.10 | 411905 |
| 2024-07-09 | 28.08 | $25.80 | 716084 |
| 2024-07-08 | 28.71 | $26.33 | 524229 |
| 2024-07-05 | 29.34 | $27.29 | 344485 |
| 2024-07-03 | 29.88 | $27.14 | 364772 |
| 2024-07-02 | 30.54 | $26.90 | 624490 |
| 2024-07-01 | 31.35 | $26.00 | 477065 |
| 2024-06-28 | 32.49 | $28.81 | 1.2M |
| 2024-06-27 | 33.21 | $30.73 | 399903 |
| 2024-06-26 | 33.64 | $30.73 | 234797 |
| 2024-06-25 | 34.14 | $31.46 | 354345 |
| 2024-06-24 | 34.55 | $31.86 | 357632 |
| 2024-06-21 | 34.94 | $31.98 | 595198 |
| 2024-06-20 | 35.36 | $33.37 | 318244 |
| 2024-06-18 | 35.53 | $33.38 | 314496 |
| 2024-06-17 | 35.72 | $32.66 | 357278 |
| 2024-06-14 | 36.08 | $32.98 | 274305 |
| 2024-06-13 | 36.41 | $34.55 | 282785 |
| 2024-06-12 | 36.44 | $35.55 | 431001 |
| 2024-06-11 | 36.25 | $34.66 | 229544 |
| 2024-06-10 | 36.20 | $34.51 | 342494 |
| 2024-06-07 | 36.15 | $33.46 | 570617 |
| 2024-06-06 | 36.29 | $35.52 | 383915 |
| 2024-06-05 | 36.00 | $36.10 | 234383 |
| 2024-06-04 | 35.52 | $34.69 | 345892 |
| 2024-06-03 | 35.23 | $36.55 | 486793 |
| 2024-05-31 | 34.49 | $36.52 | 503160 |
| 2024-05-30 | 33.60 | $36.38 | 364346 |
| 2024-05-29 | 32.58 | $34.15 | 515911 |
| 2024-05-28 | 31.85 | $34.69 | 880541 |
| 2024-05-24 | 30.87 | $33.96 | 595097 |
| 2024-05-23 | 29.87 | $32.23 | 709156 |
| 2024-05-22 | 29.05 | $31.61 | 546386 |
| 2024-05-21 | 28.22 | $29.70 | 800776 |
| 2024-05-20 | 27.65 | $27.94 | 489986 |
| 2024-05-17 | 27.34 | $27.35 | 365006 |
| 2024-05-16 | 27.09 | $27.40 | 599326 |
| 2024-05-15 | 26.78 | $28.05 | 670151 |
| 2024-05-14 | 26.27 | $29.98 | 836615 |
| 2024-05-13 | 25.26 | $28.56 | 936721 |
| 2024-05-10 | 24.38 | $27.62 | 601024 |
| 2024-05-09 | 23.55 | $27.96 | 480523 |
| 2024-05-08 | 22.51 | $26.94 | 1.6M |
| 2024-05-07 | 21.51 | $22.24 | 381423 |
| 2024-05-06 | 21.35 | $22.69 | 339769 |
| 2024-05-03 | 21.06 | $22.41 | 447930 |
| 2024-05-02 | 20.78 | $21.45 | 362348 |
| 2024-05-01 | 20.66 | $20.49 | 303774 |
| 2024-04-30 | 20.72 | $20.93 | 461403 |
| 2024-04-29 | 20.71 | $21.72 | 357372 |
| 2024-04-26 | 20.53 | $21.48 | 359088 |
| 2024-04-25 | 20.37 | $20.98 | 314740 |
| 2024-04-24 | 20.29 | $21.29 | 486244 |
| 2024-04-23 | 20.14 | $20.89 | 547599 |
| 2024-04-22 | 20.05 | $19.09 | 408565 |
| 2024-04-19 | 20.33 | $18.80 | 816034 |
| 2024-04-18 | 20.72 | $18.56 | 444346 |
| 2024-04-17 | 21.23 | $18.61 | 530088 |
| 2024-04-16 | 21.81 | $19.44 | 455559 |
| 2024-04-15 | 22.30 | $20.10 | 509476 |
| 2024-04-12 | 22.74 | $20.92 | 653807 |
| 2024-04-11 | 23.06 | $22.64 | 467871 |
| 2024-04-10 | 23.08 | $23.12 | 497721 |
| 2024-04-09 | 23.00 | $24.12 | 500132 |
| 2024-04-08 | 22.68 | $22.91 | 265862 |
| 2024-04-05 | 22.57 | $22.50 | 483336 |
| 2024-04-04 | 22.52 | $22.79 | 664973 |
| 2024-04-03 | 22.40 | $23.49 | 505682 |
| 2024-04-02 | 22.11 | $23.86 | 453568 |
| 2024-04-01 | 21.70 | $24.99 | 671365 |
| 2024-03-28 | 20.97 | $24.13 | 655834 |
| 2024-03-27 | 20.32 | $22.74 | 904513 |
| 2024-03-26 | 19.85 | $20.61 | 417501 |
| 2024-03-25 | 19.76 | $19.68 | 374097 |
| 2024-03-22 | 19.85 | $19.74 | 403274 |
| 2024-03-21 | 19.96 | $20.36 | 372529 |
| 2024-03-20 | 19.95 | $20.11 | 1.1M |
| 2024-03-19 | 19.99 | $19.94 | 420497 |
| 2024-03-18 | 20.09 | $21.01 | 320166 |
| 2024-03-15 | 19.97 | $21.25 | 1.0M |
| 2024-03-14 | 19.80 | $20.18 | 884439 |
| 2024-03-13 | 19.82 | $20.61 | 396991 |
| 2024-03-12 | 19.76 | $20.81 | 1.0M |
| 2024-03-11 | 19.66 | $21.32 | 414592 |
| 2024-03-08 | 19.45 | $21.13 | 543167 |
| 2024-03-07 | 19.24 | $20.31 | 556960 |
| 2024-03-06 | 19.18 | $19.62 | 567819 |
| 2024-03-05 | 19.27 | $18.47 | 893113 |
| 2024-03-04 | 19.62 | $18.11 | 859436 |
| 2024-03-01 | 20.12 | $19.54 | 1.0M |
| 2024-02-29 | 20.40 | $20.96 | 1.4M |
| 2024-02-28 | 20.43 | $20.37 | 592001 |
| 2024-02-27 | 20.60 | $20.34 | 424402 |
| 2024-02-26 | 20.82 | $19.54 | 614051 |
| 2024-02-23 | 21.24 | $20.26 | 484026 |
| 2024-02-22 | 21.59 | $20.51 | 462581 |
| 2024-02-21 | 21.95 | $22.34 | 297651 |
| 2024-02-20 | 21.98 | $22.64 | 357138 |
| 2024-02-16 | 21.97 | $22.99 | 313776 |
| 2024-02-15 | 21.88 | $23.98 | 482750 |
| 2024-02-14 | 21.58 | $23.66 | 427229 |
| 2024-02-13 | 21.30 | $21.92 | 601569 |
| 2024-02-12 | 21.36 | $24.90 | 472826 |
| 2024-02-09 | 20.81 | $22.85 | 351851 |
| 2024-02-08 | 20.62 | $22.39 | 288314 |
| 2024-02-07 | 20.50 | $21.94 | 367612 |
| 2024-02-06 | 20.47 | $21.51 | 343891 |
| 2024-02-05 | 20.54 | $20.21 | 505527 |
| 2024-02-02 | 20.92 | $21.10 | 396640 |
| 2024-02-01 | 21.18 | $21.82 | 472911 |
| 2024-01-31 | 21.34 | $20.43 | 642749 |
| 2024-01-30 | 21.85 | $21.37 | 605013 |
| 2024-01-29 | 22.24 | $22.78 | 375372 |
| 2024-01-26 | 22.42 | $22.07 | 291485 |
| 2024-01-25 | 22.80 | $23.05 | 268599 |
| 2024-01-24 | 23.04 | $22.05 | 380647 |
| 2024-01-23 | 23.55 | $23.62 | 499615 |
| 2024-01-22 | 23.82 | $22.88 | 777109 |
| 2024-01-19 | 24.30 | $21.71 | 838569 |
| 2024-01-18 | 25.12 | $21.56 | 680482 |
| 2024-01-17 | 26.12 | $21.55 | 1.0M |
| 2024-01-16 | 27.30 | $23.73 | 518792 |
| 2024-01-12 | 28.21 | $26.05 | 674405 |
| 2024-01-11 | 28.78 | $25.96 | 584121 |
| 2024-01-10 | 29.47 | $26.77 | 375291 |
| 2024-01-09 | 30.10 | $27.56 | 348940 |
| 2024-01-08 | 30.67 | $29.01 | 316790 |
| 2024-01-05 | 31.02 | $28.69 | 251855 |
| 2024-01-04 | 31.50 | $29.18 | 418253 |
| 2024-01-03 | 31.95 | $29.50 | 404166 |
| 2024-01-02 | 32.40 | $31.39 | 370425 |
| 2023-12-29 | 32.52 | $31.67 | 272005 |
| 2023-12-28 | 32.60 | $32.53 | 275935 |
| 2023-12-27 | 32.50 | $32.30 | 257823 |
| 2023-12-26 | 32.43 | $32.38 | 187559 |
| 2023-12-22 | 32.33 | $31.39 | 297877 |
| 2023-12-21 | 32.41 | $31.46 | 326130 |
| 2023-12-20 | 32.49 | $30.67 | 376557 |
| 2023-12-19 | 32.73 | $33.06 | 361308 |
| 2023-12-18 | 32.51 | $32.04 | 464618 |
| 2023-12-15 | 32.46 | $33.86 | 1.5M |
| 2023-12-14 | 32.00 | $36.52 | 768741 |
| 2023-12-13 | 30.91 | $33.19 | 484784 |
| 2023-12-12 | 30.33 | $29.28 | 496562 |
| 2023-12-11 | 30.49 | $31.68 | 354627 |
| 2023-12-08 | 30.16 | $31.75 | 410002 |
| 2023-12-07 | 29.76 | $32.04 | 607606 |
| 2023-12-06 | 29.23 | $30.22 | 390613 |
| 2023-12-05 | 29.00 | $30.35 | 596089 |
| 2023-12-04 | 28.70 | $32.36 | 440985 |
| 2023-12-01 | 27.94 | $31.72 | 561258 |
| 2023-11-30 | 27.18 | $29.96 | 1.1M |
| 2023-11-29 | 26.69 | $28.34 | 388136 |
| 2023-11-28 | 26.45 | $28.57 | 297513 |
| 2023-11-27 | 26.14 | $27.50 | 347201 |
| 2023-11-24 | 26.02 | $28.53 | 213059 |
| 2023-11-22 | 25.66 | $28.70 | 361977 |
| 2023-11-21 | 25.22 | $27.75 | 268719 |
| 2023-11-20 | 24.92 | $29.30 | 450045 |
| 2023-11-17 | 24.26 | $28.94 | 762917 |
| 2023-11-16 | 23.59 | $26.06 | 508609 |
| 2023-11-15 | 23.43 | $28.02 | 785434 |
| 2023-11-14 | 22.86 | $27.15 | 1.3M |
| 2023-11-13 | 22.40 | $22.51 | 613468 |
| 2023-11-10 | 22.86 | $22.29 | 837207 |
| 2023-11-09 | 23.47 | $22.72 | 1.1M |
| 2023-11-08 | 24.12 | $21.71 | 1.1M |
| 2023-11-07 | 25.10 | $22.65 | 3.6M |
| 2023-11-06 | 26.06 | $26.61 | 1.2M |
| 2023-11-03 | 26.37 | $29.81 | 1.0M |
| 2023-11-02 | 26.07 | $27.14 | 639997 |
| 2023-11-01 | 26.31 | $25.53 | 762214 |
| 2023-10-31 | 26.95 | $26.15 | 949560 |
| 2023-10-30 | 27.59 | $27.63 | 381329 |
| 2023-10-27 | 28.04 | $27.26 | 608373 |
| 2023-10-26 | 28.67 | $27.46 | 420059 |
| 2023-10-25 | 29.37 | $28.00 | 576285 |
| 2023-10-24 | 30.10 | $29.73 | 511631 |
| 2023-10-23 | 30.60 | $28.54 | 363164 |
| 2023-10-20 | 31.45 | $29.54 | 657897 |
| 2023-10-19 | 32.25 | $31.63 | 273146 |
| 2023-10-18 | 32.76 | $32.91 | 455715 |
| 2023-10-17 | 33.09 | $34.69 | 256736 |
| 2023-10-16 | 33.13 | $34.37 | 272745 |
| 2023-10-13 | 33.25 | $33.30 | 313072 |
| 2023-10-12 | 33.65 | $33.37 | 375767 |
| 2023-10-11 | 34.11 | $35.50 | 302850 |
| 2023-10-10 | 34.21 | $35.79 | 292445 |
| 2023-10-09 | 34.29 | $32.57 | 339843 |
| 2023-10-06 | 35.09 | $33.19 | 647491 |
| 2023-10-05 | 35.90 | $33.09 | 331447 |
| 2023-10-04 | 36.88 | $35.23 | 398233 |
| 2023-10-03 | 37.59 | $33.82 | 306396 |
| 2023-10-02 | 38.73 | $35.41 | 333254 |
| 2023-09-29 | 39.73 | $38.56 | 371307 |
| 2023-09-28 | 40.24 | $38.48 | 398574 |
| 2023-09-27 | 40.86 | $39.53 | 323725 |
| 2023-09-26 | 41.37 | $40.48 | 252750 |
| 2023-09-25 | 41.78 | $42.00 | 298136 |
| 2023-09-22 | 41.94 | $41.99 | 386733 |
| 2023-09-21 | 42.13 | $41.17 | 569454 |
| 2023-09-20 | 42.55 | $41.72 | 281925 |
| 2023-09-19 | 42.92 | $43.25 | 383210 |
| 2023-09-18 | 43.04 | $43.55 | 422793 |
| 2023-09-15 | 43.13 | $46.75 | 636055 |
| 2023-09-14 | 42.57 | $46.79 | 483363 |
| 2023-09-13 | 41.92 | $44.14 | 562740 |
| 2023-09-12 | 41.73 | $43.53 | 361583 |
| 2023-09-11 | 41.67 | $42.70 | 335123 |
| 2023-09-08 | 41.78 | $40.94 | 220554 |
| 2023-09-07 | 42.30 | $41.70 | 196229 |
| 2023-09-06 | 42.76 | $42.49 | 205046 |
| 2023-09-05 | 43.14 | $43.41 | 309549 |
| 2023-09-01 | 43.41 | $44.08 | 246469 |
| 2023-08-31 | 43.59 | $43.49 | 259264 |
| 2023-08-30 | 43.95 | $43.37 | 243130 |
| 2023-08-29 | 44.40 | $44.64 | 264504 |
| 2023-08-28 | 44.67 | $42.37 | 271685 |
| 2023-08-25 | 45.49 | $42.20 | 423413 |
| 2023-08-24 | 46.49 | $43.36 | 331670 |
| 2023-08-23 | 47.41 | $45.03 | 462804 |
| 2023-08-22 | 48.14 | $45.22 | 415204 |
| 2023-08-21 | 48.97 | $47.37 | 164085 |
| 2023-08-18 | 49.47 | $47.42 | 303600 |
| 2023-08-17 | 50.06 | $46.57 | 318629 |
| 2023-08-16 | 50.93 | $47.36 | 356210 |
| 2023-08-15 | 51.78 | $49.14 | 319543 |
| 2023-08-14 | 52.39 | $51.14 | 310165 |
| 2023-08-11 | 52.68 | $50.15 | 226062 |
| 2023-08-10 | 53.22 | $50.12 | 225307 |
| 2023-08-09 | 53.86 | $51.00 | 172386 |
| 2023-08-08 | 54.41 | $51.49 | 310008 |
| 2023-08-07 | 54.94 | $51.37 | 715423 |
| 2023-08-04 | 55.58 | $50.03 | 330769 |
| 2023-08-03 | 56.59 | $52.02 | 503458 |
| 2023-08-02 | 57.34 | $51.21 | 469662 |
| 2023-08-01 | 58.36 | $52.68 | 918473 |
| 2023-07-31 | 59.23 | $58.21 | 381045 |
| 2023-07-28 | 59.04 | $57.42 | 243285 |
| 2023-07-27 | 58.98 | $56.59 | 172487 |
| 2023-07-26 | 59.05 | $58.69 | 255079 |
| 2023-07-25 | 58.68 | $57.98 | 237591 |
| 2023-07-24 | 58.37 | $58.39 | 239834 |
| 2023-07-21 | 57.90 | $59.05 | 632905 |
| 2023-07-20 | 57.19 | $61.14 | 475361 |
| 2023-07-19 | 55.91 | $63.01 | 937375 |
| 2023-07-18 | 54.01 | $59.06 | 767781 |
| 2023-07-17 | 52.61 | $55.14 | 323179 |
| 2023-07-14 | 51.81 | $53.82 | 330416 |
| 2023-07-13 | 51.14 | $54.88 | 516493 |
| 2023-07-12 | 50.13 | $54.75 | 490522 |
| 2023-07-11 | 48.97 | $52.13 | 449704 |
| 2023-07-10 | 48.18 | $50.87 | 379227 |
| 2023-07-07 | 47.52 | $46.49 | 152462 |
| 2023-07-06 | 47.67 | $46.40 | 299505 |
| 2023-07-05 | 47.86 | $47.20 | 213186 |
| 2023-07-03 | 47.91 | $47.58 | 113607 |
| 2023-06-30 | 47.88 | $48.63 | 257234 |
| 2023-06-29 | 47.62 | $48.84 | 335672 |
| 2023-06-28 | 47.27 | $47.43 | 305606 |
| 2023-06-27 | 47.15 | $46.17 | 246299 |
| 2023-06-26 | 47.28 | $44.69 | 398314 |
| 2023-06-23 | 47.74 | $47.13 | 645207 |
| 2023-06-22 | 47.75 | $46.62 | 420725 |
| 2023-06-21 | 47.86 | $46.48 | 232376 |
| 2023-06-20 | 48.02 | $45.91 | 274503 |
| 2023-06-16 | 48.31 | $46.55 | 624751 |
| 2023-06-15 | 48.50 | $49.21 | 260136 |
| 2023-06-14 | 48.16 | $49.68 | 364586 |
| 2023-06-13 | 47.65 | $51.00 | 347585 |
| 2023-06-12 | 46.77 | $47.94 | 209131 |
| 2023-06-09 | 46.40 | $47.14 | 294115 |
| 2023-06-08 | 46.12 | $47.96 | 199304 |
| 2023-06-07 | 45.62 | $49.08 | 285934 |
| 2023-06-06 | 44.80 | $47.49 | 264321 |
| 2023-06-05 | 44.18 | $45.27 | 211969 |
| 2023-06-02 | 43.92 | $45.98 | 274495 |
| 2023-06-01 | 43.48 | $44.16 | 242607 |
| 2023-05-31 | 43.35 | $43.08 | 291553 |
| 2023-05-30 | 43.42 | $43.73 | 243704 |
| 2023-05-26 | 43.38 | $43.25 | 203683 |
| 2023-05-25 | 43.42 | $42.87 | 302593 |
| 2023-05-24 | 43.56 | $44.34 | 287752 |
| 2023-05-23 | 43.40 | $45.73 | 233953 |
| 2023-05-22 | 42.93 | $45.27 | 195734 |
| 2023-05-19 | 42.49 | $43.21 | 307106 |
| 2023-05-18 | 42.41 | $43.59 | 256888 |
| 2023-05-17 | 42.24 | $44.30 | 326443 |
| 2023-05-16 | 41.90 | $42.47 | 326304 |
| 2023-05-15 | 41.90 | $43.65 | 357931 |
| 2023-05-12 | 41.65 | $43.22 | 447748 |
| 2023-05-11 | 41.46 | $40.72 | 380244 |
| 2023-05-10 | 41.78 | $41.58 | 260989 |
| 2023-05-09 | 41.97 | $42.13 | 356336 |
| 2023-05-08 | 42.09 | $42.36 | 259248 |
| 2023-05-05 | 42.18 | $43.03 | 326564 |
| 2023-05-04 | 42.15 | $41.33 | 331887 |
| 2023-05-03 | 42.49 | $42.28 | 428353 |
| 2023-05-02 | 42.69 | $44.87 | 1.2M |
| 2023-05-01 | 42.38 | $40.78 | 549562 |
| 2023-04-28 | 42.89 | $41.60 | 487005 |
| 2023-04-27 | 43.32 | $41.35 | 327071 |
| 2023-04-26 | 43.88 | $40.93 | 333617 |
| 2023-04-25 | 44.62 | $43.54 | 289658 |
| 2023-04-24 | 44.94 | $46.62 | 529339 |
| 2023-04-21 | 44.66 | $43.56 | 302226 |
| 2023-04-20 | 44.99 | $43.76 | 702861 |
| 2023-04-19 | 45.33 | $44.90 | 513098 |
| 2023-04-18 | 45.49 | $46.55 | 274409 |
| 2023-04-17 | 45.34 | $47.25 | 187940 |
| 2023-04-14 | 45.01 | $45.80 | 175933 |
| 2023-04-13 | 44.94 | $47.01 | 275612 |
| 2023-04-12 | 44.61 | $45.50 | 198024 |
| 2023-04-11 | 44.56 | $46.18 | 326183 |
| 2023-04-10 | 44.35 | $44.99 | 371638 |
| 2023-04-06 | 44.38 | $44.55 | 196880 |
| 2023-04-05 | 44.51 | $44.37 | 213507 |
| 2023-04-04 | 44.70 | $45.90 | 310539 |
| 2023-04-03 | 44.61 | $47.40 | 426759 |
| 2023-03-31 | 44.21 | $49.22 | 559680 |
| 2023-03-30 | 43.36 | $46.76 | 332389 |
| 2023-03-29 | 42.91 | $45.88 | 369546 |
| 2023-03-28 | 42.59 | $45.46 | 286972 |
| 2023-03-27 | 42.32 | $44.48 | 333587 |
| 2023-03-24 | 42.23 | $43.50 | 244899 |
| 2023-03-23 | 42.36 | $43.49 | 255765 |
| 2023-03-22 | 42.52 | $43.57 | 535707 |
| 2023-03-21 | 42.72 | $45.28 | 561948 |
| 2023-03-20 | 42.61 | $42.75 | 368998 |
| 2023-03-17 | 43.04 | $43.15 | 739749 |
| 2023-03-16 | 43.47 | $44.09 | 479885 |
| 2023-03-15 | 43.80 | $43.74 | 409257 |
| 2023-03-14 | 44.28 | $44.54 | 370778 |
| 2023-03-13 | 44.70 | $45.66 | 256543 |
| 2023-03-10 | 44.96 | $46.05 | 612917 |
| 2023-03-09 | 45.22 | $44.51 | 334630 |
| 2023-03-08 | 45.86 | $45.70 | 367825 |
| 2023-03-07 | 46.37 | $45.71 | 451934 |
| 2023-03-06 | 47.00 | $46.46 | 350847 |
| 2023-03-03 | 47.58 | $45.72 | 263358 |
| 2023-03-02 | 48.45 | $44.24 | 682919 |
| 2023-03-01 | 49.78 | $46.69 | 807039 |
| 2023-02-28 | 50.83 | $43.95 | 1.9M |
| 2023-02-27 | 52.65 | $51.80 | 330760 |
| 2023-02-24 | 53.12 | $50.24 | 225475 |
| 2023-02-23 | 54.01 | $52.33 | 229977 |
| 2023-02-22 | 54.62 | $51.48 | 226668 |
| 2023-02-21 | 55.51 | $51.89 | 348095 |
| 2023-02-17 | 56.47 | $55.20 | 277776 |
| 2023-02-16 | 56.89 | $56.08 | 219526 |
| 2023-02-15 | 57.21 | $59.94 | 351054 |
| 2023-02-14 | 56.76 | $55.25 | 227151 |
| 2023-02-13 | 57.25 | $55.07 | 349730 |
| 2023-02-10 | 57.85 | $53.97 | 267225 |
| 2023-02-09 | 58.79 | $54.33 | 229564 |
| 2023-02-08 | 59.81 | $54.77 | 283203 |
| 2023-02-07 | 60.90 | $56.71 | 757275 |
| 2023-02-06 | 61.76 | $56.43 | 499028 |
| 2023-02-03 | 62.81 | $60.16 | 255354 |
| 2023-02-02 | 63.24 | $62.09 | 305292 |
| 2023-02-01 | 63.32 | $64.31 | 256748 |
| 2023-01-31 | 62.94 | $64.47 | 346732 |
| 2023-01-30 | 62.46 | $62.61 | 173176 |
| 2023-01-27 | 62.28 | $64.58 | 145134 |
| 2023-01-26 | 61.66 | $62.92 | 255074 |
| 2023-01-25 | 61.27 | $63.07 | 166296 |
| 2023-01-24 | 60.79 | $64.14 | 195917 |
| 2023-01-23 | 60.00 | $64.26 | 237493 |
| 2023-01-20 | 59.06 | $61.75 | 157831 |
| 2023-01-19 | 58.49 | $59.52 | 226498 |
| 2023-01-18 | 58.30 | $61.20 | 164590 |
| 2023-01-17 | 57.74 | $60.90 | 190161 |
| 2023-01-13 | 57.14 | $59.70 | 292137 |
| 2023-01-12 | 56.71 | $60.07 | 253876 |
| 2023-01-11 | 56.14 | $59.03 | 183264 |
| 2023-01-10 | 55.71 | $57.44 | 252868 |
| 2023-01-09 | 55.55 | $56.56 | 281211 |
| 2023-01-06 | 55.57 | $55.27 | 433726 |
| 2023-01-05 | 55.87 | $52.95 | 230660 |
| 2023-01-04 | 56.71 | $57.62 | 269237 |
| 2023-01-03 | 56.72 | $55.62 | 270263 |
| 2022-12-30 | 57.17 | $57.14 | 147931 |
| 2022-12-29 | 57.37 | $57.66 | 120994 |
| 2022-12-28 | 57.51 | $55.24 | 122828 |
| 2022-12-27 | 58.19 | $56.53 | 192463 |
| 2022-12-23 | 58.71 | $56.33 | 186055 |
| 2022-12-22 | 59.37 | $55.13 | 172593 |
| 2022-12-21 | 60.40 | $59.63 | 301742 |
| 2022-12-20 | 60.64 | $56.31 | 240098 |
| 2022-12-19 | 61.63 | $56.70 | 239906 |
| 2022-12-16 | 62.70 | $60.34 | 465746 |
| 2022-12-15 | 63.17 | $61.82 | 147234 |
| 2022-12-14 | 63.40 | $64.03 | 198400 |
| 2022-12-13 | 63.20 | $63.64 | 213069 |
| 2022-12-12 | 63.05 | $59.70 | 263673 |
| 2022-12-09 | 63.70 | $61.06 | 245601 |
| 2022-12-08 | 64.16 | $63.00 | 332098 |
| 2022-12-07 | 64.28 | $62.68 | 217155 |
| 2022-12-06 | 64.48 | $61.91 | 199021 |
| 2022-12-05 | 64.87 | $66.88 | 228830 |
| 2022-12-02 | 64.27 | $67.64 | 196843 |
| 2022-12-01 | 63.40 | $65.39 | 227299 |
| 2022-11-30 | 62.85 | $65.52 | 228843 |
| 2022-11-29 | 62.19 | $62.01 | 141607 |
| 2022-11-28 | 62.16 | $61.66 | 247334 |
| 2022-11-25 | 62.20 | $64.89 | 64566 |
| 2022-11-23 | 61.55 | $63.63 | 164494 |
| 2022-11-22 | 61.07 | $63.45 | 230489 |
| 2022-11-21 | 60.54 | $62.98 | 186904 |
| 2022-11-18 | 60.03 | $64.56 | 331130 |
| 2022-11-17 | 59.11 | $62.68 | 325640 |
| 2022-11-16 | 58.43 | $62.69 | 213380 |
| 2022-11-15 | 57.65 | $63.61 | 324742 |
| 2022-11-14 | 56.57 | $59.85 | 450868 |
| 2022-11-11 | 56.11 | $61.16 | 275970 |
| 2022-11-10 | 55.31 | $61.94 | 486300 |
| 2022-11-09 | 54.24 | $55.04 | 305380 |
| 2022-11-08 | 54.47 | $55.72 | 287793 |
| 2022-11-07 | 54.61 | $53.00 | 305767 |
| 2022-11-04 | 55.37 | $52.94 | 381233 |
| 2022-11-03 | 56.29 | $52.10 | 624535 |
| 2022-11-02 | 57.54 | $52.00 | 738490 |
| 2022-11-01 | 59.04 | $60.08 | 336794 |
| 2022-10-31 | 59.09 | $60.48 | 372423 |
| 2022-10-28 | 59.07 | $59.15 | 337262 |
| 2022-10-27 | 59.35 | $60.06 | 461557 |
| 2022-10-26 | 59.50 | $61.01 | 655874 |
| 2022-10-25 | 59.48 | $61.73 | 311420 |
| 2022-10-24 | 59.33 | $57.16 | 276688 |
| 2022-10-21 | 60.13 | $55.99 | 342570 |
| 2022-10-20 | 61.32 | $55.27 | 362493 |
| 2022-10-19 | 62.87 | $60.52 | 367923 |
| 2022-10-18 | 63.57 | $62.74 | 418345 |
| 2022-10-17 | 63.93 | $64.74 | 395977 |
| 2022-10-14 | 63.94 | $61.46 | 377783 |
| 2022-10-13 | 64.64 | $63.30 | 505454 |
| 2022-10-12 | 65.08 | $62.24 | 431381 |
| 2022-10-11 | 65.81 | $62.50 | 493405 |
| 2022-10-10 | 66.62 | $62.35 | 266818 |
| 2022-10-07 | 67.59 | $61.71 | 562852 |
| 2022-10-06 | 68.85 | $65.80 | 310403 |
| 2022-10-05 | 69.45 | $69.23 | 210137 |
| 2022-10-04 | 69.42 | $71.81 | 229768 |
| 2022-10-03 | 68.84 | $69.31 | 356124 |
| 2022-09-30 | 68.69 | $66.48 | 274247 |
| 2022-09-29 | 69.11 | $63.81 | 382871 |
| 2022-09-28 | 70.16 | $69.89 | 311000 |
| 2022-09-27 | 70.09 | $66.24 | 407138 |
| 2022-09-26 | 70.76 | $68.22 | 696061 |
| 2022-09-23 | 71.12 | $65.02 | 297377 |
| 2022-09-22 | 72.21 | $66.48 | 206188 |
| 2022-09-21 | 73.14 | $69.15 | 169199 |
| 2022-09-20 | 73.65 | $68.48 | 326326 |
| 2022-09-19 | 74.36 | $72.13 | 238170 |
| 2022-09-16 | 74.39 | $73.17 | 357917 |
| 2022-09-15 | 74.19 | $73.70 | 416906 |
| 2022-09-14 | 73.82 | $76.34 | 353921 |
| 2022-09-13 | 72.81 | $72.33 | 242160 |
| 2022-09-12 | 72.47 | $73.07 | 379193 |
| 2022-09-09 | 71.88 | $74.74 | 326636 |
| 2022-09-08 | 70.83 | $74.50 | 375550 |
| 2022-09-07 | 69.64 | $72.16 | 385951 |
| 2022-09-06 | 68.73 | $66.74 | 185602 |
| 2022-09-02 | 68.80 | $64.48 | 164321 |
| 2022-09-01 | 69.34 | $66.08 | 338042 |
| 2022-08-31 | 69.61 | $68.85 | 212526 |
| 2022-08-30 | 69.31 | $67.11 | 348300 |
| 2022-08-29 | 69.31 | $67.25 | 345297 |
| 2022-08-26 | 69.26 | $66.91 | 450529 |
| 2022-08-25 | 69.24 | $68.31 | 231146 |
| 2022-08-24 | 68.90 | $65.38 | 187908 |
| 2022-08-23 | 69.10 | $63.23 | 234885 |
| 2022-08-22 | 69.74 | $63.64 | 323890 |
| 2022-08-19 | 70.38 | $65.73 | 188032 |
| 2022-08-18 | 70.64 | $70.91 | 346249 |
| 2022-08-17 | 69.81 | $67.05 | 226451 |
| 2022-08-16 | 69.62 | $68.72 | 235733 |
| 2022-08-15 | 69.01 | $70.21 | 278963 |
| 2022-08-12 | 67.95 | $70.02 | 222981 |
| 2022-08-11 | 66.72 | $69.72 | 230309 |
| 2022-08-10 | 65.32 | $70.65 | 370503 |
| 2022-08-09 | 63.46 | $67.90 | 521120 |
| 2022-08-08 | 61.84 | $69.73 | 661352 |
| 2022-08-05 | 59.55 | $65.94 | 396847 |
| 2022-08-04 | 57.67 | $66.91 | 405435 |
| 2022-08-03 | 55.25 | $63.97 | 505964 |
| 2022-08-02 | 53.04 | $64.00 | 803248 |
| 2022-08-01 | 50.46 | $57.81 | 412553 |
| 2022-07-29 | 48.76 | $57.22 | 639166 |
| 2022-07-28 | 46.91 | $54.65 | 548851 |
| 2022-07-27 | 45.31 | $49.36 | 323252 |
| 2022-07-26 | 44.56 | $45.43 | 277115 |
| 2022-07-25 | 44.53 | $46.50 | 227584 |
| 2022-07-22 | 44.28 | $45.39 | 200673 |
| 2022-07-21 | 44.24 | $47.30 | 197666 |
| 2022-07-20 | 43.79 | $47.03 | 190381 |
| 2022-07-19 | 43.34 | $46.07 | 213415 |
| 2022-07-18 | 43.03 | $44.44 | 290779 |
| 2022-07-15 | 43.03 | $43.72 | 476555 |
| 2022-07-14 | 43.20 | $43.66 | 224879 |
| 2022-07-13 | 43.43 | $45.57 | 245639 |
| 2022-07-12 | 43.30 | $44.47 | 171216 |
| 2022-07-11 | 43.40 | $44.39 | 206807 |
| 2022-07-08 | 43.56 | $47.32 | 339438 |
| 2022-07-07 | 43.14 | $44.53 | 438912 |
| 2022-07-06 | 43.26 | $41.40 | 673515 |
| 2022-07-05 | 44.08 | $42.62 | 518718 |
| 2022-07-01 | 44.80 | $45.87 | 409261 |
| 2022-06-30 | 44.97 | $45.56 | 768689 |
| 2022-06-29 | 45.25 | $43.09 | 728382 |
| 2022-06-28 | 46.12 | $45.47 | 297681 |
| 2022-06-27 | 46.64 | $47.86 | 518176 |
| 2022-06-24 | 46.77 | $47.24 | 456912 |
| 2022-06-23 | 47.07 | $47.96 | 328633 |
| 2022-06-22 | 47.28 | $45.34 | 388511 |
| 2022-06-21 | 48.09 | $45.63 | 270064 |
| 2022-06-17 | 49.00 | $45.12 | 731995 |
| 2022-06-16 | 50.18 | $44.64 | 416455 |
| 2022-06-15 | 51.66 | $47.88 | 645918 |
| 2022-06-14 | 52.72 | $45.96 | 564533 |
| 2022-06-13 | 54.35 | $45.87 | 562102 |
| 2022-06-10 | 56.28 | $52.06 | 380651 |
| 2022-06-09 | 57.21 | $54.65 | 1.1M |
| 2022-06-08 | 57.75 | $55.92 | 371191 |
| 2022-06-07 | 58.11 | $58.78 | 558065 |
| 2022-06-06 | 57.91 | $59.40 | 354077 |
| 2022-06-03 | 57.56 | $59.40 | 260954 |
| 2022-06-02 | 57.15 | $63.62 | 245568 |
| 2022-06-01 | 55.78 | $58.26 | 314738 |
| 2022-05-31 | 55.32 | $58.72 | 566170 |
| 2022-05-27 | 54.70 | $62.54 | 538492 |
| 2022-05-26 | 53.18 | $57.75 | 367564 |
| 2022-05-25 | 52.44 | $54.46 | 300561 |
| 2022-05-24 | 52.28 | $55.68 | 250923 |
| 2022-05-23 | 51.86 | $56.11 | 207697 |
| 2022-05-20 | 51.29 | $55.44 | 228285 |
| 2022-05-19 | 50.79 | $55.43 | 273344 |
| 2022-05-18 | 50.24 | $52.08 | 229535 |
| 2022-05-17 | 50.32 | $53.40 | 212311 |
| 2022-05-16 | 50.17 | $50.44 | 298297 |
| 2022-05-13 | 50.64 | $52.48 | 530942 |
| 2022-05-12 | 50.79 | $49.10 | 551645 |
| 2022-05-11 | 51.69 | $49.19 | 420721 |
| 2022-05-10 | 52.75 | $52.64 | 445591 |
| 2022-05-09 | 53.28 | $51.85 | 343626 |
| 2022-05-06 | 54.09 | $56.24 | 388408 |
| 2022-05-05 | 54.12 | $59.88 | 577310 |
| 2022-05-04 | 53.42 | $62.84 | 724174 |
| 2022-05-03 | 52.01 | $58.32 | 999411 |
| 2022-05-02 | 51.36 | $51.85 | 504218 |
| 2022-04-29 | 52.01 | $50.44 | 345033 |
| 2022-04-28 | 53.10 | $51.79 | 561362 |
| 2022-04-27 | 54.11 | $51.73 | 574417 |
| 2022-04-26 | 55.34 | $50.78 | 339775 |
| 2022-04-25 | 56.99 | $53.69 | 591584 |
| 2022-04-22 | 58.33 | $51.79 | 303540 |
| 2022-04-21 | 60.32 | $52.85 | 479175 |
| 2022-04-20 | 62.43 | $56.21 | 530222 |
| 2022-04-19 | 64.20 | $56.48 | 505210 |
| 2022-04-18 | 66.21 | $56.50 | 440044 |
| 2022-04-14 | 68.55 | $57.08 | 509064 |
| 2022-04-13 | 71.16 | $59.07 | 556999 |
| 2022-04-12 | 73.77 | $59.41 | 584815 |
| 2022-04-11 | 76.73 | $60.90 | 1.0M |
| 2022-04-08 | 79.83 | $69.28 | 671671 |
| 2022-04-07 | 81.65 | $75.64 | 466068 |
| 2022-04-06 | 82.40 | $76.63 | 293675 |
| 2022-04-05 | 83.03 | $79.35 | 362650 |
| 2022-04-04 | 83.15 | $81.13 | 322762 |
| 2022-04-01 | 82.88 | $80.02 | 266103 |
| 2022-03-31 | 82.77 | $79.50 | 607509 |
| 2022-03-30 | 82.72 | $81.64 | 334348 |
| 2022-03-29 | 82.16 | $83.41 | 391348 |
| 2022-03-28 | 81.11 | $83.36 | 344532 |
| 2022-03-25 | 79.85 | $82.97 | 380115 |
| 2022-03-24 | 78.44 | $83.41 | 948843 |
| 2022-03-23 | 76.67 | $76.91 | 290798 |
| 2022-03-22 | 75.96 | $75.80 | 416755 |
| 2022-03-21 | 75.33 | $75.80 | 345388 |
| 2022-03-18 | 74.57 | $76.59 | 556138 |
| 2022-03-17 | 73.48 | $75.94 | 407350 |
| 2022-03-16 | 72.33 | $73.52 | 335855 |
| 2022-03-15 | 71.47 | $70.39 | 249256 |
| 2022-03-14 | 71.10 | $68.67 | 484843 |
| 2022-03-11 | 71.00 | $75.41 | 316010 |
| 2022-03-10 | 69.44 | $77.68 | 739552 |
| 2022-03-09 | 67.12 | $76.86 | 583482 |
| 2022-03-08 | 64.57 | $76.71 | 805058 |
| 2022-03-07 | 61.63 | $70.02 | 760440 |
| 2022-03-04 | 59.61 | $63.19 | 341070 |
| 2022-03-03 | 58.70 | $62.38 | 299220 |
| 2022-03-02 | 57.81 | $64.78 | 372025 |
| 2022-03-01 | 56.26 | $64.23 | 680405 |
| 2022-02-28 | 54.58 | $64.25 | 693213 |
| 2022-02-25 | 52.63 | $58.42 | 413276 |
| 2022-02-24 | 51.61 | $58.57 | 374778 |
| 2022-02-23 | 50.40 | $51.89 | 346873 |
| 2022-02-22 | 50.42 | $52.70 | 319192 |
| 2022-02-18 | 50.29 | $53.59 | 403285 |
| 2022-02-17 | 49.97 | $54.59 | 277987 |
| 2022-02-16 | 49.41 | $55.78 | 273124 |
| 2022-02-15 | 48.53 | $56.07 | 243505 |
| 2022-02-14 | 47.48 | $52.46 | 295895 |
| 2022-02-11 | 47.05 | $52.28 | 338040 |
| 2022-02-10 | 46.62 | $53.73 | 412354 |
| 2022-02-09 | 45.86 | $54.17 | 441661 |
| 2022-02-08 | 44.92 | $50.50 | 401628 |
| 2022-02-07 | 44.65 | $48.56 | 347588 |
| 2022-02-04 | 44.79 | $47.03 | 387442 |
| 2022-02-03 | 45.32 | $47.64 | 315333 |
| 2022-02-02 | 45.87 | $49.28 | 618254 |
| 2022-02-01 | 46.21 | $50.00 | 401592 |
| 2022-01-31 | 46.51 | $50.61 | 340224 |
| 2022-01-28 | 46.78 | $46.11 | 868935 |
| 2022-01-27 | 48.10 | $44.15 | 672947 |
| 2022-01-26 | 50.11 | $48.22 | 465792 |
| 2022-01-25 | 51.64 | $48.96 | 384776 |
| 2022-01-24 | 53.32 | $50.52 | 897440 |
| 2022-01-21 | 54.99 | $48.68 | 526713 |
| 2022-01-20 | 57.37 | $51.10 | 791960 |
| 2022-01-19 | 59.67 | $51.83 | 571401 |
| 2022-01-18 | 62.23 | $52.69 | 574900 |
| 2022-01-14 | 65.07 | $57.13 | 424684 |
| 2022-01-13 | 67.46 | $61.00 | 485580 |
| 2022-01-12 | 69.45 | $65.18 | 301042 |
| 2022-01-11 | 70.90 | $66.02 | 269949 |
| 2022-01-10 | 72.44 | $65.99 | 358748 |
| 2022-01-07 | 74.26 | $67.99 | 281883 |
| 2022-01-06 | 75.96 | $70.96 | 332098 |
| 2022-01-05 | 77.33 | $70.55 | 361733 |
| 2022-01-04 | 79.02 | $79.60 | 317828 |
| 2022-01-03 | 79.09 | $82.11 | 354823 |
| 2021-12-31 | 78.64 | $81.44 | 244162 |
| 2021-12-30 | 78.28 | $80.19 | 342179 |
| 2021-12-29 | 78.14 | $78.90 | 161003 |
| 2021-12-28 | 78.25 | $78.20 | 154775 |
| 2021-12-27 | 78.55 | $80.57 | 215531 |
| 2021-12-23 | 78.41 | $77.91 | 152258 |
| 2021-12-22 | 78.83 | $78.36 | 202048 |
| 2021-12-21 | 79.23 | $79.48 | 389728 |
| 2021-12-20 | 79.47 | $75.31 | 369306 |
| 2021-12-17 | 80.65 | $77.35 | 352899 |
| 2021-12-16 | 81.60 | $75.83 | 267239 |
| 2021-12-15 | 83.03 | $78.53 | 355304 |
| 2021-12-14 | 84.13 | $77.30 | 312479 |
| 2021-12-13 | 85.67 | $81.60 | 254830 |
| 2021-12-10 | 86.55 | $81.46 | 164294 |
| 2021-12-09 | 87.61 | $81.53 | 157024 |
| 2021-12-08 | 88.82 | $84.79 | 197036 |
| 2021-12-07 | 89.52 | $84.48 | 226766 |
| 2021-12-06 | 90.40 | $82.10 | 175456 |
| 2021-12-03 | 91.91 | $81.34 | 393578 |
| 2021-12-02 | 93.80 | $87.74 | 289773 |
| 2021-12-01 | 94.62 | $87.84 | 284197 |
| 2021-11-30 | 95.53 | $90.33 | 274477 |
| 2021-11-29 | 96.04 | $91.56 | 236195 |
| 2021-11-26 | 96.33 | $89.70 | 132659 |
| 2021-11-24 | 97.03 | $92.42 | 183680 |
| 2021-11-23 | 97.22 | $92.09 | 190927 |
| 2021-11-22 | 97.48 | $93.51 | 408137 |
| 2021-11-19 | 97.43 | $94.03 | 238542 |
| 2021-11-18 | 97.22 | $92.15 | 314115 |
| 2021-11-17 | 97.33 | $93.24 | 248027 |
| 2021-11-16 | 97.17 | $95.04 | 352705 |
| 2021-11-15 | 96.56 | $93.30 | 344503 |
| 2021-11-12 | 96.15 | $97.35 | 240020 |
| 2021-11-11 | 94.78 | $96.15 | 237059 |
| 2021-11-10 | 93.38 | $92.54 | 462840 |
| 2021-11-09 | 92.46 | $92.19 | 537936 |
| 2021-11-08 | 91.41 | $95.27 | 494869 |
| 2021-11-05 | 89.49 | $97.50 | 379780 |
| 2021-11-04 | 86.74 | $95.31 | 719431 |
| 2021-11-03 | 83.96 | $96.58 | 477855 |
| 2021-11-02 | 80.42 | $93.57 | 817569 |
| 2021-11-01 | 76.92 | $85.85 | 568973 |
| 2021-10-29 | 74.44 | $82.13 | 770344 |
| 2021-10-28 | 72.32 | $80.04 | 576915 |
| 2021-10-27 | 70.29 | $76.80 | 517119 |
| 2021-10-26 | 68.59 | $75.44 | 320307 |
| 2021-10-25 | 66.89 | $75.52 | 411118 |
| 2021-10-22 | 64.90 | $72.29 | 465932 |
| 2021-10-21 | 63.26 | $68.05 | 143791 |
| 2021-10-20 | 62.25 | $66.78 | 125021 |
| 2021-10-19 | 61.35 | $66.71 | 218132 |
| 2021-10-18 | 60.32 | $64.53 | 199439 |
| 2021-10-15 | 59.60 | $62.90 | 201444 |
| 2021-10-14 | 59.11 | $62.71 | 185194 |
| 2021-10-13 | 58.60 | $61.63 | 244639 |
| 2021-10-12 | 58.24 | $59.05 | 216205 |
| 2021-10-11 | 58.39 | $57.42 | 220616 |
| 2021-10-08 | 58.93 | $58.42 | 210953 |
| 2021-10-07 | 59.35 | $59.68 | 280505 |
| 2021-10-06 | 59.59 | $58.12 | 175338 |
| 2021-10-05 | 60.22 | $58.93 | 165755 |
| 2021-10-04 | 60.79 | $57.95 | 249439 |
| 2021-10-01 | 61.67 | $61.44 | 345021 |
| 2021-09-30 | 61.97 | $58.43 | 270624 |
| 2021-09-29 | 62.97 | $58.53 | 461466 |
| 2021-09-28 | 64.11 | $61.76 | 194398 |
| 2021-09-27 | 64.77 | $63.96 | 178075 |
| 2021-09-24 | 65.08 | $62.49 | 233788 |
| 2021-09-23 | 65.75 | $63.00 | 271775 |
| 2021-09-22 | 66.43 | $62.94 | 221914 |
| 2021-09-21 | 67.23 | $62.44 | 567693 |
| 2021-09-20 | 68.27 | $63.07 | 435861 |
| 2021-09-17 | 69.34 | $66.49 | 868131 |
| 2021-09-16 | 69.86 | $65.60 | 439380 |
| 2021-09-15 | 70.64 | $70.01 | 478710 |
| 2021-09-14 | 70.61 | $70.30 | 405213 |
| 2021-09-13 | 70.51 | $68.23 | 337174 |
| 2021-09-10 | 70.82 | $69.61 | 383020 |
| 2021-09-09 | 70.88 | $70.19 | 261742 |
| 2021-09-08 | 70.82 | $70.89 | 263692 |
| 2021-09-07 | 70.59 | $72.13 | 493244 |
| 2021-09-03 | 70.05 | $72.08 | 257914 |
| 2021-09-02 | 69.42 | $71.74 | 405133 |
| 2021-09-01 | 68.75 | $69.61 | 270744 |
| 2021-08-31 | 68.42 | $69.15 | 224992 |
| 2021-08-30 | 68.12 | $68.71 | 154450 |
| 2021-08-27 | 67.87 | $69.14 | 174468 |
| 2021-08-26 | 67.47 | $68.24 | 204112 |
| 2021-08-25 | 67.20 | $68.46 | 266483 |
| 2021-08-24 | 66.83 | $68.66 | 162704 |
| 2021-08-23 | 66.35 | $67.92 | 137417 |
| 2021-08-20 | 65.95 | $65.25 | 217287 |
| 2021-08-19 | 66.05 | $63.90 | 174075 |
| 2021-08-18 | 66.44 | $64.65 | 131655 |
| 2021-08-17 | 66.73 | $63.22 | 184910 |
| 2021-08-16 | 67.37 | $65.87 | 188350 |
| 2021-08-13 | 67.54 | $67.80 | 160957 |
| 2021-08-12 | 67.33 | $68.04 | 167485 |
| 2021-08-11 | 67.02 | $67.54 | 250629 |
| 2021-08-10 | 66.76 | $69.01 | 350780 |
| 2021-08-09 | 66.15 | $68.50 | 254041 |
| 2021-08-06 | 65.53 | $64.59 | 186595 |
| 2021-08-05 | 65.64 | $65.24 | 241178 |
| 2021-08-04 | 65.62 | $62.01 | 224827 |
| 2021-08-03 | 66.27 | $62.02 | 427095 |
| 2021-08-02 | 67.02 | $66.75 | 216694 |
| 2021-07-30 | 66.88 | $68.53 | 187771 |
| 2021-07-29 | 66.34 | $68.02 | 145394 |
| 2021-07-28 | 65.80 | $67.02 | 261794 |
| 2021-07-27 | 65.39 | $64.50 | 240351 |
| 2021-07-26 | 65.43 | $64.85 | 196189 |
| 2021-07-23 | 65.39 | $64.50 | 310775 |
| 2021-07-22 | 65.42 | $68.33 | 284855 |
| 2021-07-21 | 64.63 | $68.22 | 234609 |
| 2021-07-20 | 63.74 | $65.07 | 277587 |
| 2021-07-19 | 63.35 | $61.37 | 336295 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.80
2026-07-16
Close Price
$23.75
Vol: 24555
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.74
Average
40.85
Maximum
100.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.80 | $23.75 | 24555 |
| 2026-07-15 | 24.13 | $24.68 | 314043 |
| 2026-07-14 | 24.26 | $25.00 | 564986 |
| 2026-07-13 | 24.33 | $23.75 | 484819 |
| 2026-07-10 | 24.85 | $24.94 | 278534 |
| 2026-07-09 | 25.12 | $25.65 | 416126 |
| 2026-07-08 | 25.26 | $25.24 | 499726 |
| 2026-07-07 | 25.57 | $25.49 | 465700 |
| 2026-07-06 | 25.90 | $27.05 | 483000 |
| 2026-07-02 | 25.82 | $25.40 | 566956 |
| 2026-07-01 | 26.27 | $26.53 | 498744 |
| 2026-06-30 | 26.49 | $27.60 | 435400 |
| 2026-06-29 | 26.44 | $26.57 | 549142 |
| 2026-06-26 | 26.72 | $26.82 | 907219 |
| 2026-06-25 | 27.00 | $27.76 | 570228 |
| 2026-06-24 | 27.08 | $27.68 | 351208 |
| 2026-06-23 | 27.21 | $27.77 | 719035 |
| 2026-06-22 | 27.37 | $28.94 | 542200 |
| 2026-06-18 | 27.21 | $28.64 | 854758 |
| 2026-06-17 | 27.14 | $27.29 | 638425 |
| 2026-06-16 | 27.51 | $27.15 | 623169 |
| 2026-06-15 | 28.02 | $28.14 | 523700 |
| 2026-06-12 | 28.35 | $28.06 | 445019 |
| 2026-06-11 | 28.81 | $27.88 | 434416 |
| 2026-06-10 | 29.43 | $25.79 | 892275 |
| 2026-06-09 | 30.87 | $26.93 | 727400 |
| 2026-06-08 | 32.27 | $27.76 | 721583 |
| 2026-06-05 | 33.71 | $28.46 | 1.6M |
| 2026-06-04 | 35.22 | $32.73 | 397661 |
| 2026-06-03 | 35.68 | $33.33 | 620012 |
| 2026-06-02 | 36.03 | $36.07 | 468195 |
| 2026-06-01 | 35.54 | $34.60 | 354420 |
| 2026-05-29 | 35.39 | $35.98 | 527290 |
| 2026-05-28 | 34.72 | $36.56 | 459084 |
| 2026-05-27 | 33.70 | $35.94 | 715105 |
| 2026-05-26 | 32.62 | $35.51 | 1.3M |
| 2026-05-22 | 31.42 | $31.77 | 648173 |
| 2026-05-21 | 31.12 | $30.22 | 405434 |
| 2026-05-20 | 31.23 | $29.51 | 582603 |
| 2026-05-19 | 31.58 | $28.93 | 926100 |
| 2026-05-18 | 32.17 | $31.02 | 620000 |
| 2026-05-15 | 32.20 | $33.03 | 1.0M |
| 2026-05-14 | 31.57 | $33.28 | 1.5M |
| 2026-05-13 | 30.71 | $28.98 | 495724 |
| 2026-05-12 | 31.00 | $29.23 | 378200 |
| 2026-05-11 | 31.25 | $30.58 | 359902 |
| 2026-05-08 | 31.10 | $29.96 | 406200 |
| 2026-05-07 | 31.10 | $29.69 | 429100 |
| 2026-05-06 | 31.15 | $31.55 | 648614 |
| 2026-05-05 | 30.59 | $30.78 | 882826 |
| 2026-05-04 | 30.13 | $31.48 | 558055 |
| 2026-05-01 | 29.33 | $31.36 | 607411 |
| 2026-04-30 | 28.37 | $29.59 | 484611 |
| 2026-04-29 | 27.75 | $27.29 | 331634 |
| 2026-04-28 | 27.70 | $27.74 | 323400 |
| 2026-04-27 | 27.50 | $27.91 | 408400 |
| 2026-04-24 | 27.19 | $27.92 | 450211 |
| 2026-04-23 | 26.80 | $27.76 | 551300 |
| 2026-04-22 | 26.37 | $27.54 | 415535 |
| 2026-04-21 | 25.91 | $26.75 | 511249 |
| 2026-04-20 | 25.61 | $26.91 | 400400 |
| 2026-04-17 | 25.20 | $25.87 | 437600 |
| 2026-04-16 | 25.03 | $25.01 | 475707 |
| 2026-04-15 | 25.10 | $25.62 | 355100 |
| 2026-04-14 | 25.00 | $25.81 | 564700 |
| 2026-04-13 | 24.84 | $24.82 | 451325 |
| 2026-04-10 | 24.97 | $26.40 | 518362 |
| 2026-04-09 | 24.63 | $26.00 | 440264 |
| 2026-04-08 | 24.37 | $25.26 | 880488 |
| 2026-04-07 | 24.30 | $24.01 | 769722 |
| 2026-04-06 | 24.63 | $24.00 | 465409 |
| 2026-04-02 | 25.06 | $24.59 | 755000 |
| 2026-04-01 | 25.41 | $24.67 | 780026 |
| 2026-03-31 | 25.83 | $25.50 | 952600 |
| 2026-03-30 | 26.09 | $24.77 | 514000 |
| 2026-03-27 | 26.65 | $26.75 | 654330 |
| 2026-03-26 | 26.73 | $27.25 | 550403 |
| 2026-03-25 | 26.67 | $28.77 | 654200 |
| 2026-03-24 | 26.13 | $28.32 | 335602 |
| 2026-03-23 | 25.64 | $27.72 | 542445 |
| 2026-03-20 | 25.25 | $26.66 | 1.3M |
| 2026-03-19 | 25.14 | $26.83 | 338300 |
| 2026-03-18 | 24.97 | $26.68 | 443200 |
| 2026-03-17 | 24.85 | $26.12 | 289533 |
| 2026-03-16 | 24.92 | $25.59 | 417727 |
| 2026-03-13 | 25.20 | $24.71 | 655400 |
| 2026-03-12 | 25.86 | $26.28 | 490809 |
| 2026-03-11 | 26.20 | $25.82 | 620000 |
| 2026-03-10 | 26.79 | $26.36 | 474910 |
| 2026-03-09 | 27.37 | $26.24 | 401931 |
| 2026-03-06 | 28.14 | $25.70 | 559547 |
| 2026-03-05 | 29.27 | $27.14 | 425100 |
| 2026-03-04 | 30.21 | $28.15 | 521329 |
| 2026-03-03 | 31.06 | $27.90 | 1.2M |
| 2026-03-02 | 32.17 | $30.95 | 462200 |
| 2026-02-27 | 32.55 | $30.46 | 483828 |
| 2026-02-26 | 33.18 | $31.87 | 438106 |
| 2026-02-25 | 33.49 | $32.86 | 332100 |
| 2026-02-24 | 33.54 | $33.24 | 368701 |
| 2026-02-23 | 33.47 | $32.88 | 295300 |
| 2026-02-20 | 33.48 | $33.73 | 458000 |
| 2026-02-19 | 33.22 | $33.95 | 315800 |
| 2026-02-18 | 32.82 | $32.93 | 355500 |
| 2026-02-17 | 32.65 | $32.49 | 489500 |
| 2026-02-13 | 32.57 | $32.68 | 434700 |
| 2026-02-12 | 32.40 | $33.29 | 387200 |
| 2026-02-11 | 32.00 | $33.69 | 556000 |
| 2026-02-10 | 31.38 | $32.75 | 436834 |
| 2026-02-09 | 30.92 | $32.36 | 555625 |
| 2026-02-06 | 30.48 | $30.92 | 903700 |
| 2026-02-05 | 30.41 | $26.63 | 752850 |
| 2026-02-04 | 31.69 | $30.03 | 315847 |
| 2026-02-03 | 32.17 | $31.44 | 383400 |
| 2026-02-02 | 32.30 | $30.57 | 375825 |
| 2026-01-30 | 32.72 | $31.34 | 446038 |
| 2026-01-29 | 32.98 | $32.37 | 445235 |
| 2026-01-28 | 32.97 | $33.31 | 407436 |
| 2026-01-27 | 32.64 | $33.02 | 432100 |
| 2026-01-26 | 32.31 | $31.87 | 288783 |
| 2026-01-23 | 32.27 | $32.51 | 431600 |
| 2026-01-22 | 32.01 | $32.72 | 525560 |
| 2026-01-21 | 31.62 | $31.90 | 666000 |
| 2026-01-20 | 31.40 | $31.16 | 652075 |
| 2026-01-16 | 31.35 | $33.14 | 1.9M |
| 2026-01-15 | 30.67 | $31.32 | 468300 |
| 2026-01-14 | 30.42 | $30.64 | 735200 |
| 2026-01-13 | 30.32 | $31.58 | 303734 |
| 2026-01-12 | 29.91 | $31.07 | 373625 |
| 2026-01-09 | 29.58 | $30.29 | 315300 |
| 2026-01-08 | 29.43 | $29.28 | 429005 |
| 2026-01-07 | 29.58 | $29.26 | 472371 |
| 2026-01-06 | 29.78 | $30.46 | 590005 |
| 2026-01-05 | 29.66 | $30.92 | 309242 |
| 2026-01-02 | 29.38 | $30.67 | 314733 |
| 2025-12-31 | 29.13 | $29.29 | 480600 |
| 2025-12-30 | 29.27 | $29.41 | 274006 |
| 2025-12-29 | 29.43 | $30.07 | 258116 |
| 2025-12-26 | 29.44 | $30.18 | 177525 |
| 2025-12-24 | 29.43 | $30.34 | 210000 |
| 2025-12-23 | 29.39 | $30.33 | 260347 |
| 2025-12-22 | 29.36 | $30.84 | 471300 |
| 2025-12-19 | 29.20 | $29.62 | 848726 |
| 2025-12-18 | 29.41 | $29.57 | 662948 |
| 2025-12-17 | 29.70 | $29.13 | 436000 |
| 2025-12-16 | 30.23 | $29.60 | 617700 |
| 2025-12-15 | 30.75 | $29.65 | 609926 |
| 2025-12-12 | 31.38 | $30.06 | 438626 |
| 2025-12-11 | 32.05 | $32.11 | 594500 |
| 2025-12-10 | 32.22 | $31.66 | 468900 |
| 2025-12-09 | 32.60 | $32.30 | 572184 |
| 2025-12-08 | 32.86 | $32.50 | 387061 |
| 2025-12-05 | 33.13 | $33.25 | 559000 |
| 2025-12-04 | 33.24 | $34.06 | 429600 |
| 2025-12-03 | 33.12 | $34.98 | 637900 |
| 2025-12-02 | 32.70 | $35.07 | 632966 |
| 2025-12-01 | 32.18 | $34.95 | 439600 |
| 2025-11-28 | 31.60 | $34.71 | 161100 |
| 2025-11-26 | 31.00 | $34.65 | 616400 |
| 2025-11-25 | 30.32 | $33.27 | 272652 |
| 2025-11-24 | 29.97 | $32.55 | 340800 |
| 2025-11-21 | 29.81 | $31.44 | 500926 |
| 2025-11-20 | 30.01 | $30.52 | 430611 |
| 2025-11-19 | 30.60 | $31.03 | 421328 |
| 2025-11-18 | 31.20 | $31.14 | 541000 |
| 2025-11-17 | 31.93 | $31.08 | 395892 |
| 2025-11-14 | 32.89 | $32.16 | 757044 |
| 2025-11-13 | 33.76 | $31.52 | 553614 |
| 2025-11-12 | 35.04 | $33.72 | 559631 |
| 2025-11-11 | 35.94 | $35.09 | 320000 |
| 2025-11-10 | 36.61 | $35.91 | 432955 |
| 2025-11-07 | 37.19 | $35.27 | 744200 |
| 2025-11-06 | 38.11 | $36.60 | 472412 |
| 2025-11-05 | 38.81 | $37.44 | 841700 |
| 2025-11-04 | 39.40 | $36.28 | 1.4M |
| 2025-11-03 | 40.48 | $40.00 | 449235 |
| 2025-10-31 | 40.60 | $39.52 | 379800 |
| 2025-10-30 | 40.89 | $38.97 | 391400 |
| 2025-10-29 | 41.39 | $39.55 | 446275 |
| 2025-10-28 | 41.80 | $40.80 | 286600 |
| 2025-10-27 | 41.86 | $41.55 | 324295 |
| 2025-10-24 | 41.68 | $42.47 | 482800 |
| 2025-10-23 | 41.13 | $39.65 | 425814 |
| 2025-10-22 | 41.31 | $38.32 | 724755 |
| 2025-10-21 | 41.92 | $38.11 | 827488 |
| 2025-10-20 | 42.69 | $40.57 | 573731 |
| 2025-10-17 | 42.80 | $39.93 | 1.6M |
| 2025-10-16 | 43.07 | $42.61 | 907205 |
| 2025-10-15 | 42.50 | $43.23 | 1.1M |
| 2025-10-14 | 41.54 | $41.54 | 454329 |
| 2025-10-13 | 40.85 | $41.71 | 923914 |
| 2025-10-10 | 39.90 | $38.18 | 662100 |
| 2025-10-09 | 39.80 | $39.53 | 586596 |
| 2025-10-08 | 39.19 | $38.59 | 777124 |
| 2025-10-07 | 38.69 | $38.85 | 556952 |
| 2025-10-06 | 37.94 | $38.25 | 556100 |
| 2025-10-03 | 37.16 | $37.33 | 589938 |
| 2025-10-02 | 36.45 | $36.34 | 895600 |
| 2025-10-01 | 35.84 | $37.54 | 906763 |
| 2025-09-30 | 34.67 | $33.58 | 881533 |
| 2025-09-29 | 34.45 | $34.16 | 673392 |
| 2025-09-26 | 33.94 | $34.79 | 723542 |
| 2025-09-25 | 33.08 | $34.84 | 1.4M |
| 2025-09-24 | 31.97 | $31.61 | 549518 |
| 2025-09-23 | 31.59 | $31.48 | 831081 |
| 2025-09-22 | 31.14 | $32.15 | 618066 |
| 2025-09-19 | 30.33 | $30.81 | 1.5M |
| 2025-09-18 | 29.74 | $31.27 | 724147 |
| 2025-09-17 | 28.83 | $29.04 | 579230 |
| 2025-09-16 | 28.40 | $28.37 | 561673 |
| 2025-09-15 | 28.05 | $28.80 | 700800 |
| 2025-09-12 | 27.47 | $27.39 | 736846 |
| 2025-09-11 | 27.17 | $27.33 | 670900 |
| 2025-09-10 | 26.80 | $28.02 | 1.2M |
| 2025-09-09 | 26.10 | $24.87 | 765233 |
| 2025-09-08 | 26.23 | $24.27 | 675100 |
| 2025-09-05 | 26.54 | $25.93 | 474500 |
| 2025-09-04 | 26.36 | $26.00 | 356800 |
| 2025-09-03 | 26.09 | $25.65 | 527400 |
| 2025-09-02 | 25.85 | $25.46 | 642837 |
| 2025-08-29 | 25.57 | $25.43 | 430329 |
| 2025-08-28 | 25.22 | $25.29 | 469000 |
| 2025-08-27 | 24.80 | $24.54 | 601922 |
| 2025-08-26 | 24.49 | $25.10 | 501700 |
| 2025-08-25 | 23.91 | $24.78 | 519525 |
| 2025-08-22 | 23.28 | $24.36 | 787439 |
| 2025-08-21 | 22.61 | $22.72 | 348077 |
| 2025-08-20 | 22.29 | $22.64 | 1.3M |
| 2025-08-19 | 21.91 | $22.50 | 453666 |
| 2025-08-18 | 21.47 | $22.77 | 645756 |
| 2025-08-15 | 20.83 | $21.43 | 657501 |
| 2025-08-14 | 20.46 | $20.40 | 543941 |
| 2025-08-13 | 20.32 | $20.66 | 746600 |
| 2025-08-12 | 20.05 | $19.68 | 514185 |
| 2025-08-11 | 20.02 | $19.58 | 440717 |
| 2025-08-08 | 20.00 | $20.11 | 624709 |
| 2025-08-07 | 19.80 | $20.01 | 663002 |
| 2025-08-06 | 19.56 | $20.37 | 1.6M |
| 2025-08-05 | 19.15 | $24.88 | 3.2M |
| 2025-08-04 | 17.21 | $16.70 | 670212 |
| 2025-08-01 | 17.44 | $15.87 | 625086 |
| 2025-07-31 | 17.97 | $16.92 | 485925 |
| 2025-07-30 | 18.29 | $16.71 | 642531 |
| 2025-07-29 | 18.74 | $17.88 | 775473 |
| 2025-07-28 | 18.90 | $17.91 | 351100 |
| 2025-07-25 | 19.07 | $18.12 | 450848 |
| 2025-07-24 | 19.20 | $18.78 | 382610 |
| 2025-07-23 | 19.14 | $19.61 | 441728 |
| 2025-07-22 | 18.78 | $19.24 | 958945 |
| 2025-07-21 | 18.44 | $17.83 | 558821 |
| 2025-07-18 | 18.46 | $18.21 | 2.9M |
| 2025-07-17 | 18.35 | $18.36 | 990225 |
| 2025-07-16 | 18.16 | $18.30 | 1.4M |
| 2025-07-15 | 17.92 | $18.34 | 1.0M |
| 2025-07-14 | 17.61 | $18.58 | 987400 |
| 2025-07-11 | 17.13 | $17.96 | 1.6M |
| 2025-07-10 | 16.74 | $17.76 | 551870 |
| 2025-07-09 | 16.32 | $16.44 | 382031 |
| 2025-07-08 | 16.22 | $16.48 | 875022 |
| 2025-07-07 | 16.07 | $16.07 | 401544 |
| 2025-07-03 | 16.02 | $16.81 | 255300 |
| 2025-07-02 | 15.71 | $16.27 | 406848 |
| 2025-07-01 | 15.51 | $15.92 | 403200 |
| 2025-06-30 | 15.36 | $15.19 | 374365 |
| 2025-06-27 | 15.42 | $15.16 | 664043 |
| 2025-06-26 | 15.49 | $15.56 | 359952 |
| 2025-06-25 | 15.45 | $14.81 | 418700 |
| 2025-06-24 | 15.63 | $14.89 | 459900 |
| 2025-06-23 | 15.81 | $14.37 | 606016 |
| 2025-06-20 | 16.20 | $15.00 | 1.2M |
| 2025-06-18 | 16.46 | $16.10 | 431149 |
| 2025-06-17 | 16.41 | $16.05 | 388207 |
| 2025-06-16 | 16.36 | $16.53 | 450723 |
| 2025-06-13 | 16.13 | $15.85 | 361211 |
| 2025-06-12 | 16.05 | $16.01 | 208533 |
| 2025-06-11 | 15.88 | $15.87 | 333135 |
| 2025-06-10 | 15.71 | $15.63 | 389496 |
| 2025-06-09 | 15.57 | $15.97 | 439744 |
| 2025-06-06 | 15.27 | $15.51 | 415200 |
| 2025-06-05 | 15.05 | $14.85 | 235800 |
| 2025-06-04 | 14.97 | $14.83 | 315700 |
| 2025-06-03 | 14.86 | $15.33 | 675600 |
| 2025-06-02 | 14.57 | $13.53 | 384000 |
| 2025-05-30 | 14.76 | $13.78 | 552500 |
| 2025-05-29 | 14.91 | $14.36 | 614377 |
| 2025-05-28 | 14.90 | $14.06 | 354332 |
| 2025-05-27 | 14.96 | $14.19 | 341900 |
| 2025-05-23 | 14.97 | $13.65 | 247800 |
| 2025-05-22 | 15.14 | $13.65 | 567332 |
| 2025-05-21 | 15.33 | $14.16 | 376912 |
| 2025-05-20 | 15.38 | $14.66 | 392232 |
| 2025-05-19 | 15.26 | $14.68 | 381900 |
| 2025-05-16 | 15.08 | $14.96 | 449540 |
| 2025-05-15 | 14.74 | $14.76 | 404410 |
| 2025-05-14 | 14.38 | $14.21 | 401418 |
| 2025-05-13 | 14.08 | $14.57 | 1.1M |
| 2025-05-12 | 13.59 | $14.55 | 890923 |
| 2025-05-09 | 12.98 | $13.36 | 474012 |
| 2025-05-08 | 12.60 | $13.19 | 648500 |
| 2025-05-07 | 12.17 | $12.67 | 730201 |
| 2025-05-06 | 11.81 | $13.00 | 2.1M |
| 2025-05-05 | 11.25 | $11.63 | 592900 |
| 2025-05-02 | 11.00 | $12.00 | 881901 |
| 2025-05-01 | 10.58 | $11.06 | 546302 |
| 2025-04-30 | 10.37 | $10.63 | 533300 |
| 2025-04-29 | 10.24 | $10.86 | 435000 |
| 2025-04-28 | 10.02 | $10.72 | 422900 |
| 2025-04-25 | 9.79 | $10.75 | 622000 |
| 2025-04-24 | 9.52 | $10.06 | 542732 |
| 2025-04-23 | 9.41 | $9.40 | 843420 |
| 2025-04-22 | 9.51 | $9.68 | 889013 |
| 2025-04-21 | 9.54 | $8.66 | 789500 |
| 2025-04-17 | 9.92 | $9.95 | 2.7M |
| 2025-04-16 | 9.98 | $10.19 | 1.2M |
| 2025-04-15 | 10.00 | $9.58 | 517258 |
| 2025-04-14 | 10.22 | $10.09 | 411070 |
| 2025-04-11 | 10.34 | $9.99 | 374900 |
| 2025-04-10 | 10.52 | $10.22 | 683700 |
| 2025-04-09 | 10.69 | $10.81 | 794600 |
| 2025-04-08 | 10.72 | $9.28 | 861200 |
| 2025-04-07 | 11.25 | $10.10 | 679658 |
| 2025-04-04 | 11.65 | $10.82 | 715720 |
| 2025-04-03 | 11.91 | $11.23 | 467000 |
| 2025-04-02 | 12.10 | $12.18 | 369707 |
| 2025-04-01 | 12.05 | $12.02 | 619900 |
| 2025-03-31 | 12.04 | $12.08 | 694615 |
| 2025-03-28 | 12.02 | $12.36 | 623363 |
| 2025-03-27 | 11.91 | $12.30 | 317403 |
| 2025-03-26 | 11.81 | $12.34 | 317944 |
| 2025-03-25 | 11.68 | $12.77 | 534406 |
| 2025-03-24 | 11.41 | $12.91 | 895155 |
| 2025-03-21 | 11.05 | $13.41 | 1.2M |
| 2025-03-20 | 10.48 | $12.79 | 1.1M |
| 2025-03-19 | 10.00 | $12.90 | 1.0M |
| 2025-03-18 | 9.42 | $12.04 | 797923 |
| 2025-03-17 | 9.03 | $11.56 | 720500 |
| 2025-03-14 | 8.74 | $10.54 | 894525 |
| 2025-03-13 | 8.77 | $10.00 | 814331 |
| 2025-03-12 | 9.02 | $10.56 | 749610 |
| 2025-03-11 | 9.20 | $10.32 | 788926 |
| 2025-03-10 | 9.56 | $10.34 | 1.2M |
| 2025-03-07 | 10.05 | $11.09 | 2.0M |
| 2025-03-06 | 10.46 | $9.29 | 1.1M |
| 2025-03-05 | 11.59 | $9.93 | 1.8M |
| 2025-03-04 | 12.81 | $9.59 | 2.1M |
| 2025-03-03 | 14.45 | $10.56 | 2.1M |
| 2025-02-28 | 16.19 | $11.80 | 3.5M |
| 2025-02-27 | 17.94 | $18.33 | 761900 |
| 2025-02-26 | 18.04 | $18.25 | 412748 |
| 2025-02-25 | 18.19 | $18.39 | 254539 |
| 2025-02-24 | 18.36 | $18.30 | 365300 |
| 2025-02-21 | 18.61 | $18.69 | 243229 |
| 2025-02-20 | 18.82 | $19.59 | 353644 |
| 2025-02-19 | 18.80 | $19.04 | 398314 |
| 2025-02-18 | 18.98 | $19.06 | 958800 |
| 2025-02-14 | 19.21 | $19.62 | 274202 |
| 2025-02-13 | 19.33 | $19.08 | 387623 |
| 2025-02-12 | 19.68 | $19.07 | 275618 |
| 2025-02-11 | 20.12 | $19.93 | 192200 |
| 2025-02-10 | 20.41 | $20.67 | 307412 |
| 2025-02-07 | 20.55 | $20.73 | 275500 |
| 2025-02-06 | 20.72 | $21.11 | 229828 |
| 2025-02-05 | 20.82 | $20.19 | 199200 |
| 2025-02-04 | 21.25 | $20.48 | 385614 |
| 2025-02-03 | 21.71 | $20.87 | 480078 |
| 2025-01-31 | 22.16 | $22.63 | 244100 |
| 2025-01-30 | 22.16 | $22.50 | 165600 |
| 2025-01-29 | 22.22 | $22.02 | 272600 |
| 2025-01-28 | 22.45 | $21.49 | 238323 |
| 2025-01-27 | 22.92 | $22.00 | 338000 |
| 2025-01-24 | 23.35 | $22.65 | 264017 |
| 2025-01-23 | 23.67 | $22.67 | 561522 |
| 2025-01-22 | 24.06 | $23.05 | 325400 |
| 2025-01-21 | 24.42 | $24.20 | 410494 |
| 2025-01-17 | 24.51 | $23.05 | 2.1M |
| 2025-01-16 | 24.97 | $24.69 | 383935 |
| 2025-01-15 | 25.03 | $23.35 | 476743 |
| 2025-01-14 | 25.52 | $23.94 | 298200 |
| 2025-01-13 | 25.93 | $24.19 | 531600 |
| 2025-01-10 | 26.34 | $25.67 | 226226 |
| 2025-01-08 | 26.36 | $27.10 | 193622 |
| 2025-01-07 | 25.94 | $28.17 | 228100 |
| 2025-01-06 | 25.07 | $27.91 | 282100 |
| 2025-01-03 | 24.10 | $27.51 | 415400 |
| 2025-01-02 | 23.05 | $25.14 | 330227 |
| 2024-12-31 | 22.54 | $23.48 | 375000 |
| 2024-12-30 | 22.47 | $22.97 | 347700 |
| 2024-12-27 | 22.56 | $23.18 | 376441 |
| 2024-12-26 | 22.62 | $23.47 | 213100 |
| 2024-12-24 | 22.64 | $23.53 | 148822 |
| 2024-12-23 | 22.66 | $22.85 | 243708 |
| 2024-12-20 | 22.93 | $22.35 | 560548 |
| 2024-12-19 | 23.44 | $22.10 | 376059 |
| 2024-12-18 | 24.17 | $22.90 | 308471 |
| 2024-12-17 | 24.83 | $23.92 | 319523 |
| 2024-12-16 | 25.33 | $24.31 | 295546 |
| 2024-12-13 | 25.83 | $25.00 | 225000 |
| 2024-12-12 | 26.24 | $25.16 | 298800 |
| 2024-12-11 | 26.69 | $25.91 | 326100 |
| 2024-12-10 | 27.02 | $26.59 | 331333 |
| 2024-12-09 | 27.21 | $27.17 | 344700 |
| 2024-12-06 | 27.27 | $27.78 | 178416 |
| 2024-12-05 | 27.16 | $27.30 | 240816 |
| 2024-12-04 | 27.18 | $27.84 | 295714 |
| 2024-12-03 | 27.05 | $28.13 | 374300 |
| 2024-12-02 | 26.81 | $28.71 | 336600 |
| 2024-11-29 | 26.35 | $28.17 | 234900 |
| 2024-11-27 | 25.98 | $28.53 | 318140 |
| 2024-11-26 | 25.44 | $26.19 | 317915 |
| 2024-11-25 | 25.55 | $27.20 | 451531 |
| 2024-11-22 | 25.39 | $26.37 | 286145 |
| 2024-11-21 | 25.49 | $26.13 | 292303 |
| 2024-11-20 | 25.73 | $26.75 | 253900 |
| 2024-11-19 | 25.85 | $26.53 | 271180 |
| 2024-11-18 | 26.11 | $26.67 | 386600 |
| 2024-11-15 | 26.41 | $25.49 | 355825 |
| 2024-11-14 | 27.18 | $26.78 | 400845 |
| 2024-11-13 | 27.75 | $26.28 | 379047 |
| 2024-11-12 | 28.63 | $26.45 | 409600 |
| 2024-11-11 | 29.67 | $28.60 | 649848 |
| 2024-11-08 | 30.28 | $26.48 | 1.0M |
| 2024-11-07 | 31.70 | $31.64 | 610000 |
| 2024-11-06 | 31.82 | $32.15 | 902700 |
| 2024-11-05 | 31.80 | $35.40 | 334743 |
| 2024-11-04 | 30.77 | $33.48 | 552634 |
| 2024-11-01 | 30.13 | $32.33 | 346200 |
| 2024-10-31 | 29.73 | $30.77 | 260100 |
| 2024-10-30 | 29.77 | $29.99 | 232443 |
| 2024-10-29 | 30.09 | $30.16 | 320259 |
| 2024-10-28 | 30.44 | $31.74 | 219900 |
| 2024-10-25 | 30.40 | $30.51 | 222000 |
| 2024-10-24 | 30.77 | $31.56 | 329700 |
| 2024-10-23 | 30.90 | $30.78 | 328632 |
| 2024-10-22 | 31.34 | $29.98 | 369028 |
| 2024-10-21 | 32.14 | $30.74 | 256400 |
| 2024-10-18 | 32.90 | $31.85 | 708900 |
| 2024-10-17 | 33.48 | $30.90 | 799800 |
| 2024-10-16 | 34.50 | $34.81 | 1.0M |
| 2024-10-15 | 34.51 | $33.30 | 385818 |
| 2024-10-14 | 35.00 | $34.94 | 184500 |
| 2024-10-11 | 35.08 | $34.80 | 204344 |
| 2024-10-10 | 35.22 | $33.22 | 140042 |
| 2024-10-09 | 35.89 | $34.90 | 257100 |
| 2024-10-08 | 36.16 | $33.54 | 128100 |
| 2024-10-07 | 36.91 | $34.84 | 172526 |
| 2024-10-04 | 37.39 | $34.68 | 229024 |
| 2024-10-03 | 38.01 | $34.30 | 352548 |
| 2024-10-02 | 38.85 | $36.70 | 298307 |
| 2024-10-01 | 39.08 | $37.31 | 242300 |
| 2024-09-30 | 39.13 | $37.94 | 237213 |
| 2024-09-27 | 38.94 | $38.60 | 231500 |
| 2024-09-26 | 38.47 | $38.78 | 260861 |
| 2024-09-25 | 37.79 | $36.39 | 224917 |
| 2024-09-24 | 37.68 | $37.75 | 421021 |
| 2024-09-23 | 37.07 | $37.79 | 356715 |
| 2024-09-20 | 36.28 | $36.07 | 571425 |
| 2024-09-19 | 35.82 | $35.74 | 297125 |
| 2024-09-18 | 35.33 | $36.30 | 319900 |
| 2024-09-17 | 34.51 | $36.25 | 275300 |
| 2024-09-16 | 33.51 | $34.78 | 419700 |
| 2024-09-13 | 32.73 | $34.28 | 219800 |
| 2024-09-12 | 31.91 | $33.23 | 238700 |
| 2024-09-11 | 31.22 | $33.26 | 483726 |
| 2024-09-10 | 30.37 | $30.59 | 321900 |
| 2024-09-09 | 30.16 | $30.09 | 283031 |
| 2024-09-06 | 30.07 | $29.41 | 341000 |
| 2024-09-05 | 30.15 | $31.64 | 276000 |
| 2024-09-04 | 29.55 | $29.29 | 236170 |
| 2024-09-03 | 29.55 | $29.52 | 326400 |
| 2024-08-30 | 29.47 | $30.45 | 188918 |
| 2024-08-29 | 29.09 | $29.98 | 198523 |
| 2024-08-28 | 28.76 | $28.99 | 144532 |
| 2024-08-27 | 28.68 | $29.62 | 181600 |
| 2024-08-26 | 28.38 | $30.09 | 226525 |
| 2024-08-23 | 27.87 | $29.68 | 224677 |
| 2024-08-22 | 27.39 | $27.55 | 145800 |
| 2024-08-21 | 27.50 | $28.21 | 171814 |
| 2024-08-20 | 27.43 | $27.79 | 228942 |
| 2024-08-19 | 27.49 | $29.26 | 309206 |
| 2024-08-16 | 27.11 | $27.85 | 260245 |
| 2024-08-15 | 27.11 | $28.00 | 412000 |
| 2024-08-14 | 27.09 | $27.10 | 345300 |
| 2024-08-13 | 27.36 | $28.46 | 216307 |
| 2024-08-12 | 27.29 | $26.68 | 471800 |
| 2024-08-09 | 27.78 | $26.72 | 316895 |
| 2024-08-08 | 28.38 | $28.95 | 382220 |
| 2024-08-07 | 28.43 | $27.92 | 488800 |
| 2024-08-06 | 28.82 | $28.73 | 919921 |
| 2024-08-05 | 29.06 | $26.85 | 780287 |
| 2024-08-02 | 29.96 | $27.41 | 519317 |
| 2024-08-01 | 30.89 | $29.05 | 469400 |
| 2024-07-31 | 31.50 | $31.57 | 461400 |
| 2024-07-30 | 31.45 | $30.81 | 362929 |
| 2024-07-29 | 31.62 | $30.98 | 364400 |
| 2024-07-26 | 31.76 | $30.89 | 521803 |
| 2024-07-25 | 31.97 | $32.31 | 409059 |
| 2024-07-24 | 31.76 | $31.50 | 361800 |
| 2024-07-23 | 31.76 | $32.34 | 513949 |
| 2024-07-22 | 31.48 | $32.81 | 445500 |
| 2024-07-19 | 30.99 | $31.51 | 2.2M |
| 2024-07-18 | 30.80 | $32.01 | 479244 |
| 2024-07-17 | 30.41 | $32.63 | 454856 |
| 2024-07-16 | 29.75 | $33.59 | 571997 |
| 2024-07-15 | 28.64 | $31.17 | 529893 |
| 2024-07-12 | 28.07 | $33.31 | 524197 |
| 2024-07-11 | 26.71 | $31.57 | 821278 |
| 2024-07-10 | 25.65 | $27.10 | 411905 |
| 2024-07-09 | 25.80 | $25.80 | 716084 |
| 2024-07-08 | 26.43 | $26.33 | 524229 |
| 2024-07-05 | 27.07 | $27.29 | 344485 |
| 2024-07-03 | 27.59 | $27.14 | 364772 |
| 2024-07-02 | 28.29 | $26.90 | 624490 |
| 2024-07-01 | 29.25 | $26.00 | 477065 |
| 2024-06-28 | 30.73 | $28.81 | 1.2M |
| 2024-06-27 | 31.66 | $30.73 | 399903 |
| 2024-06-26 | 32.19 | $30.73 | 234797 |
| 2024-06-25 | 32.84 | $31.46 | 354345 |
| 2024-06-24 | 33.40 | $31.86 | 357632 |
| 2024-06-21 | 33.95 | $31.98 | 595198 |
| 2024-06-20 | 34.57 | $33.37 | 318244 |
| 2024-06-18 | 34.87 | $33.38 | 314496 |
| 2024-06-17 | 35.22 | $32.66 | 357278 |
| 2024-06-14 | 35.84 | $32.98 | 274305 |
| 2024-06-13 | 36.47 | $34.55 | 282785 |
| 2024-06-12 | 36.71 | $35.55 | 431001 |
| 2024-06-11 | 36.64 | $34.66 | 229544 |
| 2024-06-10 | 36.80 | $34.51 | 342494 |
| 2024-06-07 | 36.99 | $33.46 | 570617 |
| 2024-06-06 | 37.50 | $35.52 | 383915 |
| 2024-06-05 | 37.42 | $36.10 | 234383 |
| 2024-06-04 | 37.08 | $34.69 | 345892 |
| 2024-06-03 | 37.04 | $36.55 | 486793 |
| 2024-05-31 | 36.35 | $36.52 | 503160 |
| 2024-05-30 | 35.45 | $36.38 | 364346 |
| 2024-05-29 | 34.33 | $34.15 | 515911 |
| 2024-05-28 | 33.62 | $34.69 | 880541 |
| 2024-05-24 | 32.52 | $33.96 | 595097 |
| 2024-05-23 | 31.37 | $32.23 | 709156 |
| 2024-05-22 | 30.46 | $31.61 | 546386 |
| 2024-05-21 | 29.51 | $29.70 | 800776 |
| 2024-05-20 | 28.92 | $27.94 | 489986 |
| 2024-05-17 | 28.71 | $27.35 | 365006 |
| 2024-05-16 | 28.60 | $27.40 | 599326 |
| 2024-05-15 | 28.42 | $28.05 | 670151 |
| 2024-05-14 | 27.95 | $29.98 | 836615 |
| 2024-05-13 | 26.73 | $28.56 | 936721 |
| 2024-05-10 | 25.66 | $27.62 | 601024 |
| 2024-05-09 | 24.62 | $27.96 | 480523 |
| 2024-05-08 | 23.23 | $26.94 | 1.6M |
| 2024-05-07 | 21.84 | $22.24 | 381423 |
| 2024-05-06 | 21.63 | $22.69 | 339769 |
| 2024-05-03 | 21.23 | $22.41 | 447930 |
| 2024-05-02 | 20.83 | $21.45 | 362348 |
| 2024-05-01 | 20.64 | $20.49 | 303774 |
| 2024-04-30 | 20.72 | $20.93 | 461403 |
| 2024-04-29 | 20.69 | $21.72 | 357372 |
| 2024-04-26 | 20.40 | $21.48 | 359088 |
| 2024-04-25 | 20.12 | $20.98 | 314740 |
| 2024-04-24 | 19.96 | $21.29 | 486244 |
| 2024-04-23 | 19.66 | $20.89 | 547599 |
| 2024-04-22 | 19.45 | $19.09 | 408565 |
| 2024-04-19 | 19.77 | $18.80 | 816034 |
| 2024-04-18 | 20.26 | $18.56 | 444346 |
| 2024-04-17 | 20.94 | $18.61 | 530088 |
| 2024-04-16 | 21.77 | $19.44 | 455559 |
| 2024-04-15 | 22.51 | $20.10 | 509476 |
| 2024-04-12 | 23.19 | $20.92 | 653807 |
| 2024-04-11 | 23.76 | $22.64 | 467871 |
| 2024-04-10 | 23.90 | $23.12 | 497721 |
| 2024-04-09 | 23.89 | $24.12 | 500132 |
| 2024-04-08 | 23.56 | $22.91 | 265862 |
| 2024-04-05 | 23.51 | $22.50 | 483336 |
| 2024-04-04 | 23.57 | $22.79 | 664973 |
| 2024-04-03 | 23.53 | $23.49 | 505682 |
| 2024-04-02 | 23.25 | $23.86 | 453568 |
| 2024-04-01 | 22.77 | $24.99 | 671365 |
| 2024-03-28 | 21.81 | $24.13 | 655834 |
| 2024-03-27 | 20.91 | $22.74 | 904513 |
| 2024-03-26 | 20.25 | $20.61 | 417501 |
| 2024-03-25 | 20.12 | $19.68 | 374097 |
| 2024-03-22 | 20.26 | $19.74 | 403274 |
| 2024-03-21 | 20.42 | $20.36 | 372529 |
| 2024-03-20 | 20.41 | $20.11 | 1.1M |
| 2024-03-19 | 20.49 | $19.94 | 420497 |
| 2024-03-18 | 20.64 | $21.01 | 320166 |
| 2024-03-15 | 20.49 | $21.25 | 1.0M |
| 2024-03-14 | 20.24 | $20.18 | 884439 |
| 2024-03-13 | 20.27 | $20.61 | 396991 |
| 2024-03-12 | 20.17 | $20.81 | 1.0M |
| 2024-03-11 | 20.01 | $21.32 | 414592 |
| 2024-03-08 | 19.65 | $21.13 | 543167 |
| 2024-03-07 | 19.29 | $20.31 | 556960 |
| 2024-03-06 | 19.12 | $19.62 | 567819 |
| 2024-03-05 | 19.16 | $18.47 | 893113 |
| 2024-03-04 | 19.59 | $18.11 | 859436 |
| 2024-03-01 | 20.23 | $19.54 | 1.0M |
| 2024-02-29 | 20.59 | $20.96 | 1.4M |
| 2024-02-28 | 20.58 | $20.37 | 592001 |
| 2024-02-27 | 20.78 | $20.34 | 424402 |
| 2024-02-26 | 21.04 | $19.54 | 614051 |
| 2024-02-23 | 21.62 | $20.26 | 484026 |
| 2024-02-22 | 22.11 | $20.51 | 462581 |
| 2024-02-21 | 22.63 | $22.34 | 297651 |
| 2024-02-20 | 22.70 | $22.64 | 357138 |
| 2024-02-16 | 22.69 | $22.99 | 313776 |
| 2024-02-15 | 22.57 | $23.98 | 482750 |
| 2024-02-14 | 22.12 | $23.66 | 427229 |
| 2024-02-13 | 21.69 | $21.92 | 601569 |
| 2024-02-12 | 21.72 | $24.90 | 472826 |
| 2024-02-09 | 20.84 | $22.85 | 351851 |
| 2024-02-08 | 20.43 | $22.39 | 288314 |
| 2024-02-07 | 20.11 | $21.94 | 367612 |
| 2024-02-06 | 19.88 | $21.51 | 343891 |
| 2024-02-05 | 19.79 | $20.21 | 505527 |
| 2024-02-02 | 20.12 | $21.10 | 396640 |
| 2024-02-01 | 20.27 | $21.82 | 472911 |
| 2024-01-31 | 20.28 | $20.43 | 642749 |
| 2024-01-30 | 20.76 | $21.37 | 605013 |
| 2024-01-29 | 21.09 | $22.78 | 375372 |
| 2024-01-26 | 21.10 | $22.07 | 291485 |
| 2024-01-25 | 21.37 | $23.05 | 268599 |
| 2024-01-24 | 21.43 | $22.05 | 380647 |
| 2024-01-23 | 21.88 | $23.62 | 499615 |
| 2024-01-22 | 21.96 | $22.88 | 777109 |
| 2024-01-19 | 22.35 | $21.71 | 838569 |
| 2024-01-18 | 23.24 | $21.56 | 680482 |
| 2024-01-17 | 24.42 | $21.55 | 1.0M |
| 2024-01-16 | 25.89 | $23.73 | 518792 |
| 2024-01-12 | 27.03 | $26.05 | 674405 |
| 2024-01-11 | 27.70 | $25.96 | 584121 |
| 2024-01-10 | 28.58 | $26.77 | 375291 |
| 2024-01-09 | 29.40 | $27.56 | 348940 |
| 2024-01-08 | 30.16 | $29.01 | 316790 |
| 2024-01-05 | 30.64 | $28.69 | 251855 |
| 2024-01-04 | 31.32 | $29.18 | 418253 |
| 2024-01-03 | 31.99 | $29.50 | 404166 |
| 2024-01-02 | 32.71 | $31.39 | 370425 |
| 2023-12-29 | 32.97 | $31.67 | 272005 |
| 2023-12-28 | 33.18 | $32.53 | 275935 |
| 2023-12-27 | 33.16 | $32.30 | 257823 |
| 2023-12-26 | 33.18 | $32.38 | 187559 |
| 2023-12-22 | 33.16 | $31.39 | 297877 |
| 2023-12-21 | 33.42 | $31.46 | 326130 |
| 2023-12-20 | 33.71 | $30.67 | 376557 |
| 2023-12-19 | 34.27 | $33.06 | 361308 |
| 2023-12-18 | 34.17 | $32.04 | 464618 |
| 2023-12-15 | 34.34 | $33.86 | 1.5M |
| 2023-12-14 | 33.94 | $36.52 | 768741 |
| 2023-12-13 | 32.58 | $33.19 | 484784 |
| 2023-12-12 | 31.94 | $29.28 | 496562 |
| 2023-12-11 | 32.37 | $31.68 | 354627 |
| 2023-12-08 | 32.12 | $31.75 | 410002 |
| 2023-12-07 | 31.76 | $32.04 | 607606 |
| 2023-12-06 | 31.20 | $30.22 | 390613 |
| 2023-12-05 | 31.07 | $30.35 | 596089 |
| 2023-12-04 | 30.85 | $32.36 | 440985 |
| 2023-12-01 | 29.92 | $31.72 | 561258 |
| 2023-11-30 | 28.98 | $29.96 | 1.1M |
| 2023-11-29 | 28.38 | $28.34 | 388136 |
| 2023-11-28 | 28.15 | $28.57 | 297513 |
| 2023-11-27 | 27.80 | $27.50 | 347201 |
| 2023-11-24 | 27.70 | $28.53 | 213059 |
| 2023-11-22 | 27.26 | $28.70 | 361977 |
| 2023-11-21 | 26.67 | $27.75 | 268719 |
| 2023-11-20 | 26.26 | $29.30 | 450045 |
| 2023-11-17 | 25.28 | $28.94 | 762917 |
| 2023-11-16 | 24.22 | $26.06 | 508609 |
| 2023-11-15 | 23.87 | $28.02 | 785434 |
| 2023-11-14 | 22.85 | $27.15 | 1.3M |
| 2023-11-13 | 21.94 | $22.51 | 613468 |
| 2023-11-10 | 22.34 | $22.29 | 837207 |
| 2023-11-09 | 22.96 | $22.72 | 1.1M |
| 2023-11-08 | 23.63 | $21.71 | 1.1M |
| 2023-11-07 | 24.81 | $22.65 | 3.6M |
| 2023-11-06 | 26.00 | $26.61 | 1.2M |
| 2023-11-03 | 26.25 | $29.81 | 1.0M |
| 2023-11-02 | 25.57 | $27.14 | 639997 |
| 2023-11-01 | 25.65 | $25.53 | 762214 |
| 2023-10-31 | 26.30 | $26.15 | 949560 |
| 2023-10-30 | 26.96 | $27.63 | 381329 |
| 2023-10-27 | 27.34 | $27.26 | 608373 |
| 2023-10-26 | 27.97 | $27.46 | 420059 |
| 2023-10-25 | 28.73 | $28.00 | 576285 |
| 2023-10-24 | 29.53 | $29.73 | 511631 |
| 2023-10-23 | 30.01 | $28.54 | 363164 |
| 2023-10-20 | 31.02 | $29.54 | 657897 |
| 2023-10-19 | 31.98 | $31.63 | 273146 |
| 2023-10-18 | 32.52 | $32.91 | 455715 |
| 2023-10-17 | 32.81 | $34.69 | 256736 |
| 2023-10-16 | 32.65 | $34.37 | 272745 |
| 2023-10-13 | 32.59 | $33.30 | 313072 |
| 2023-10-12 | 32.91 | $33.37 | 375767 |
| 2023-10-11 | 33.32 | $35.50 | 302850 |
| 2023-10-10 | 33.20 | $35.79 | 292445 |
| 2023-10-09 | 33.01 | $32.57 | 339843 |
| 2023-10-06 | 33.85 | $33.19 | 647491 |
| 2023-10-05 | 34.73 | $33.09 | 331447 |
| 2023-10-04 | 35.89 | $35.23 | 398233 |
| 2023-10-03 | 36.67 | $33.82 | 306396 |
| 2023-10-02 | 38.11 | $35.41 | 333254 |
| 2023-09-29 | 39.39 | $38.56 | 371307 |
| 2023-09-28 | 39.99 | $38.48 | 398574 |
| 2023-09-27 | 40.77 | $39.53 | 323725 |
| 2023-09-26 | 41.41 | $40.48 | 252750 |
| 2023-09-25 | 41.91 | $42.00 | 298136 |
| 2023-09-22 | 42.06 | $41.99 | 386733 |
| 2023-09-21 | 42.27 | $41.17 | 569454 |
| 2023-09-20 | 42.79 | $41.72 | 281925 |
| 2023-09-19 | 43.28 | $43.25 | 383210 |
| 2023-09-18 | 43.40 | $43.55 | 422793 |
| 2023-09-15 | 43.48 | $46.75 | 636055 |
| 2023-09-14 | 42.57 | $46.79 | 483363 |
| 2023-09-13 | 41.47 | $44.14 | 562740 |
| 2023-09-12 | 41.01 | $43.53 | 361583 |
| 2023-09-11 | 40.68 | $42.70 | 335123 |
| 2023-09-08 | 40.58 | $40.94 | 220554 |
| 2023-09-07 | 41.06 | $41.70 | 196229 |
| 2023-09-06 | 41.45 | $42.49 | 205046 |
| 2023-09-05 | 41.73 | $43.41 | 309549 |
| 2023-09-01 | 41.81 | $44.08 | 246469 |
| 2023-08-31 | 41.76 | $43.49 | 259264 |
| 2023-08-30 | 41.93 | $43.37 | 243130 |
| 2023-08-29 | 42.24 | $44.64 | 264504 |
| 2023-08-28 | 42.26 | $42.37 | 271685 |
| 2023-08-25 | 43.06 | $42.20 | 423413 |
| 2023-08-24 | 44.15 | $43.36 | 331670 |
| 2023-08-23 | 45.16 | $45.03 | 462804 |
| 2023-08-22 | 45.90 | $45.22 | 415204 |
| 2023-08-21 | 46.80 | $47.37 | 164085 |
| 2023-08-18 | 47.24 | $47.42 | 303600 |
| 2023-08-17 | 47.81 | $46.57 | 318629 |
| 2023-08-16 | 48.81 | $47.36 | 356210 |
| 2023-08-15 | 49.81 | $49.14 | 319543 |
| 2023-08-14 | 50.49 | $51.14 | 310165 |
| 2023-08-11 | 50.72 | $50.15 | 226062 |
| 2023-08-10 | 51.32 | $50.12 | 225307 |
| 2023-08-09 | 52.08 | $51.00 | 172386 |
| 2023-08-08 | 52.75 | $51.49 | 310008 |
| 2023-08-07 | 53.41 | $51.37 | 715423 |
| 2023-08-04 | 54.26 | $50.03 | 330769 |
| 2023-08-03 | 55.72 | $52.02 | 503458 |
| 2023-08-02 | 56.86 | $51.21 | 469662 |
| 2023-08-01 | 58.48 | $52.68 | 918473 |
| 2023-07-31 | 59.95 | $58.21 | 381045 |
| 2023-07-28 | 59.95 | $57.42 | 243285 |
| 2023-07-27 | 60.15 | $56.59 | 172487 |
| 2023-07-26 | 60.60 | $58.69 | 255079 |
| 2023-07-25 | 60.43 | $57.98 | 237591 |
| 2023-07-24 | 60.38 | $58.39 | 239834 |
| 2023-07-21 | 60.12 | $59.05 | 632905 |
| 2023-07-20 | 59.52 | $61.14 | 475361 |
| 2023-07-19 | 58.07 | $63.01 | 937375 |
| 2023-07-18 | 55.65 | $59.06 | 767781 |
| 2023-07-17 | 53.89 | $55.14 | 323179 |
| 2023-07-14 | 52.96 | $53.82 | 330416 |
| 2023-07-13 | 52.20 | $54.88 | 516493 |
| 2023-07-12 | 50.90 | $54.75 | 490522 |
| 2023-07-11 | 49.35 | $52.13 | 449704 |
| 2023-07-10 | 48.26 | $50.87 | 379227 |
| 2023-07-07 | 47.32 | $46.49 | 152462 |
| 2023-07-06 | 47.56 | $46.40 | 299505 |
| 2023-07-05 | 47.87 | $47.20 | 213186 |
| 2023-07-03 | 47.99 | $47.58 | 113607 |
| 2023-06-30 | 48.00 | $48.63 | 257234 |
| 2023-06-29 | 47.68 | $48.84 | 335672 |
| 2023-06-28 | 47.21 | $47.43 | 305606 |
| 2023-06-27 | 47.07 | $46.17 | 246299 |
| 2023-06-26 | 47.29 | $44.69 | 398314 |
| 2023-06-23 | 48.02 | $47.13 | 645207 |
| 2023-06-22 | 48.13 | $46.62 | 420725 |
| 2023-06-21 | 48.40 | $46.48 | 232376 |
| 2023-06-20 | 48.75 | $45.91 | 274503 |
| 2023-06-16 | 49.34 | $46.55 | 624751 |
| 2023-06-15 | 49.83 | $49.21 | 260136 |
| 2023-06-14 | 49.55 | $49.68 | 364586 |
| 2023-06-13 | 49.03 | $51.00 | 347585 |
| 2023-06-12 | 47.95 | $47.94 | 209131 |
| 2023-06-09 | 47.57 | $47.14 | 294115 |
| 2023-06-08 | 47.34 | $47.96 | 199304 |
| 2023-06-07 | 46.77 | $49.08 | 285934 |
| 2023-06-06 | 45.71 | $47.49 | 264321 |
| 2023-06-05 | 44.90 | $45.27 | 211969 |
| 2023-06-02 | 44.61 | $45.98 | 274495 |
| 2023-06-01 | 44.02 | $44.16 | 242607 |
| 2023-05-31 | 43.88 | $43.08 | 291553 |
| 2023-05-30 | 44.04 | $43.73 | 243704 |
| 2023-05-26 | 44.02 | $43.25 | 203683 |
| 2023-05-25 | 44.15 | $42.87 | 302593 |
| 2023-05-24 | 44.42 | $44.34 | 287752 |
| 2023-05-23 | 44.27 | $45.73 | 233953 |
| 2023-05-22 | 43.65 | $45.27 | 195734 |
| 2023-05-19 | 43.03 | $43.21 | 307106 |
| 2023-05-18 | 42.93 | $43.59 | 256888 |
| 2023-05-17 | 42.70 | $44.30 | 326443 |
| 2023-05-16 | 42.19 | $42.47 | 326304 |
| 2023-05-15 | 42.15 | $43.65 | 357931 |
| 2023-05-12 | 41.75 | $43.22 | 447748 |
| 2023-05-11 | 41.41 | $40.72 | 380244 |
| 2023-05-10 | 41.79 | $41.58 | 260989 |
| 2023-05-09 | 42.01 | $42.13 | 356336 |
| 2023-05-08 | 42.11 | $42.36 | 259248 |
| 2023-05-05 | 42.18 | $43.03 | 326564 |
| 2023-05-04 | 42.06 | $41.33 | 331887 |
| 2023-05-03 | 42.48 | $42.28 | 428353 |
| 2023-05-02 | 42.70 | $44.87 | 1.2M |
| 2023-05-01 | 42.16 | $40.78 | 549562 |
| 2023-04-28 | 42.82 | $41.60 | 487005 |
| 2023-04-27 | 43.37 | $41.35 | 327071 |
| 2023-04-26 | 44.14 | $40.93 | 333617 |
| 2023-04-25 | 45.23 | $43.54 | 289658 |
| 2023-04-24 | 45.72 | $46.62 | 529339 |
| 2023-04-21 | 45.35 | $43.56 | 302226 |
| 2023-04-20 | 45.87 | $43.76 | 702861 |
| 2023-04-19 | 46.43 | $44.90 | 513098 |
| 2023-04-18 | 46.75 | $46.55 | 274409 |
| 2023-04-17 | 46.62 | $47.25 | 187940 |
| 2023-04-14 | 46.22 | $45.80 | 175933 |
| 2023-04-13 | 46.20 | $47.01 | 275612 |
| 2023-04-12 | 45.78 | $45.50 | 198024 |
| 2023-04-11 | 45.76 | $46.18 | 326183 |
| 2023-04-10 | 45.51 | $44.99 | 371638 |
| 2023-04-06 | 45.59 | $44.55 | 196880 |
| 2023-04-05 | 45.83 | $44.37 | 213507 |
| 2023-04-04 | 46.18 | $45.90 | 310539 |
| 2023-04-03 | 46.12 | $47.40 | 426759 |
| 2023-03-31 | 45.58 | $49.22 | 559680 |
| 2023-03-30 | 44.35 | $46.76 | 332389 |
| 2023-03-29 | 43.64 | $45.88 | 369546 |
| 2023-03-28 | 43.08 | $45.46 | 286972 |
| 2023-03-27 | 42.57 | $44.48 | 333587 |
| 2023-03-24 | 42.28 | $43.50 | 244899 |
| 2023-03-23 | 42.27 | $43.49 | 255765 |
| 2023-03-22 | 42.31 | $43.57 | 535707 |
| 2023-03-21 | 42.37 | $45.28 | 561948 |
| 2023-03-20 | 41.96 | $42.75 | 368998 |
| 2023-03-17 | 42.30 | $43.15 | 739749 |
| 2023-03-16 | 42.65 | $44.09 | 479885 |
| 2023-03-15 | 42.83 | $43.74 | 409257 |
| 2023-03-14 | 43.21 | $44.54 | 370778 |
| 2023-03-13 | 43.49 | $45.66 | 256543 |
| 2023-03-10 | 43.53 | $46.05 | 612917 |
| 2023-03-09 | 43.51 | $44.51 | 334630 |
| 2023-03-08 | 44.05 | $45.70 | 367825 |
| 2023-03-07 | 44.39 | $45.71 | 451934 |
| 2023-03-06 | 44.87 | $46.46 | 350847 |
| 2023-03-03 | 45.30 | $45.72 | 263358 |
| 2023-03-02 | 46.11 | $44.24 | 682919 |
| 2023-03-01 | 47.64 | $46.69 | 807039 |
| 2023-02-28 | 48.80 | $43.95 | 1.9M |
| 2023-02-27 | 51.13 | $51.80 | 330760 |
| 2023-02-24 | 51.53 | $50.24 | 225475 |
| 2023-02-23 | 52.55 | $52.33 | 229977 |
| 2023-02-22 | 53.18 | $51.48 | 226668 |
| 2023-02-21 | 54.25 | $51.89 | 348095 |
| 2023-02-17 | 55.46 | $55.20 | 277776 |
| 2023-02-16 | 55.91 | $56.08 | 219526 |
| 2023-02-15 | 56.20 | $59.94 | 351054 |
| 2023-02-14 | 55.37 | $55.25 | 227151 |
| 2023-02-13 | 55.86 | $55.07 | 349730 |
| 2023-02-10 | 56.55 | $53.97 | 267225 |
| 2023-02-09 | 57.76 | $54.33 | 229564 |
| 2023-02-08 | 59.15 | $54.77 | 283203 |
| 2023-02-07 | 60.70 | $56.71 | 757275 |
| 2023-02-06 | 61.98 | $56.43 | 499028 |
| 2023-02-03 | 63.61 | $60.16 | 255354 |
| 2023-02-02 | 64.40 | $62.09 | 305292 |
| 2023-02-01 | 64.73 | $64.31 | 256748 |
| 2023-01-31 | 64.39 | $64.47 | 346732 |
| 2023-01-30 | 63.90 | $62.61 | 173176 |
| 2023-01-27 | 63.86 | $64.58 | 145134 |
| 2023-01-26 | 63.16 | $62.92 | 255074 |
| 2023-01-25 | 62.80 | $63.07 | 166296 |
| 2023-01-24 | 62.29 | $64.14 | 195917 |
| 2023-01-23 | 61.30 | $64.26 | 237493 |
| 2023-01-20 | 60.05 | $61.75 | 157831 |
| 2023-01-19 | 59.30 | $59.52 | 226498 |
| 2023-01-18 | 59.09 | $61.20 | 164590 |
| 2023-01-17 | 58.30 | $60.90 | 190161 |
| 2023-01-13 | 57.44 | $59.70 | 292137 |
| 2023-01-12 | 56.77 | $60.07 | 253876 |
| 2023-01-11 | 55.85 | $59.03 | 183264 |
| 2023-01-10 | 55.09 | $57.44 | 252868 |
| 2023-01-09 | 54.68 | $56.56 | 281211 |
| 2023-01-06 | 54.50 | $55.27 | 433726 |
| 2023-01-05 | 54.71 | $52.95 | 230660 |
| 2023-01-04 | 55.75 | $57.62 | 269237 |
| 2023-01-03 | 55.56 | $55.62 | 270263 |
| 2022-12-30 | 56.00 | $57.14 | 147931 |
| 2022-12-29 | 56.08 | $57.66 | 120994 |
| 2022-12-28 | 56.05 | $55.24 | 122828 |
| 2022-12-27 | 56.82 | $56.53 | 192463 |
| 2022-12-23 | 57.37 | $56.33 | 186055 |
| 2022-12-22 | 58.14 | $55.13 | 172593 |
| 2022-12-21 | 59.48 | $59.63 | 301742 |
| 2022-12-20 | 59.71 | $56.31 | 240098 |
| 2022-12-19 | 61.06 | $56.70 | 239906 |
| 2022-12-16 | 62.58 | $60.34 | 465746 |
| 2022-12-15 | 63.29 | $61.82 | 147234 |
| 2022-12-14 | 63.68 | $64.03 | 198400 |
| 2022-12-13 | 63.44 | $63.64 | 213069 |
| 2022-12-12 | 63.27 | $59.70 | 263673 |
| 2022-12-09 | 64.29 | $61.06 | 245601 |
| 2022-12-08 | 65.09 | $63.00 | 332098 |
| 2022-12-07 | 65.43 | $62.68 | 217155 |
| 2022-12-06 | 65.93 | $61.91 | 199021 |
| 2022-12-05 | 66.74 | $66.88 | 228830 |
| 2022-12-02 | 66.12 | $67.64 | 196843 |
| 2022-12-01 | 65.09 | $65.39 | 227299 |
| 2022-11-30 | 64.51 | $65.52 | 228843 |
| 2022-11-29 | 63.75 | $62.01 | 141607 |
| 2022-11-28 | 63.90 | $61.66 | 247334 |
| 2022-11-25 | 64.17 | $64.89 | 64566 |
| 2022-11-23 | 63.45 | $63.63 | 164494 |
| 2022-11-22 | 62.95 | $63.45 | 230489 |
| 2022-11-21 | 62.37 | $62.98 | 186904 |
| 2022-11-18 | 61.79 | $64.56 | 331130 |
| 2022-11-17 | 60.57 | $62.68 | 325640 |
| 2022-11-16 | 59.68 | $62.69 | 213380 |
| 2022-11-15 | 58.58 | $63.61 | 324742 |
| 2022-11-14 | 56.97 | $59.85 | 450868 |
| 2022-11-11 | 56.20 | $61.16 | 275970 |
| 2022-11-10 | 54.89 | $61.94 | 486300 |
| 2022-11-09 | 53.07 | $55.04 | 305380 |
| 2022-11-08 | 53.09 | $55.72 | 287793 |
| 2022-11-07 | 52.96 | $53.00 | 305767 |
| 2022-11-04 | 53.72 | $52.94 | 381233 |
| 2022-11-03 | 54.71 | $52.10 | 624535 |
| 2022-11-02 | 56.24 | $52.00 | 738490 |
| 2022-11-01 | 58.18 | $60.08 | 336794 |
| 2022-10-31 | 58.03 | $60.48 | 372423 |
| 2022-10-28 | 57.76 | $59.15 | 337262 |
| 2022-10-27 | 57.89 | $60.06 | 461557 |
| 2022-10-26 | 57.81 | $61.01 | 655874 |
| 2022-10-25 | 57.46 | $61.73 | 311420 |
| 2022-10-24 | 56.86 | $57.16 | 276688 |
| 2022-10-21 | 57.63 | $55.99 | 342570 |
| 2022-10-20 | 58.99 | $55.27 | 362493 |
| 2022-10-19 | 60.93 | $60.52 | 367923 |
| 2022-10-18 | 61.68 | $62.74 | 418345 |
| 2022-10-17 | 61.93 | $64.74 | 395977 |
| 2022-10-14 | 61.63 | $61.46 | 377783 |
| 2022-10-13 | 62.36 | $63.30 | 505454 |
| 2022-10-12 | 62.69 | $62.24 | 431381 |
| 2022-10-11 | 63.48 | $62.50 | 493405 |
| 2022-10-10 | 64.39 | $62.35 | 266818 |
| 2022-10-07 | 65.57 | $61.71 | 562852 |
| 2022-10-06 | 67.24 | $65.80 | 310403 |
| 2022-10-05 | 67.99 | $69.23 | 210137 |
| 2022-10-04 | 67.83 | $71.81 | 229768 |
| 2022-10-03 | 66.83 | $69.31 | 356124 |
| 2022-09-30 | 66.42 | $66.48 | 274247 |
| 2022-09-29 | 66.84 | $63.81 | 382871 |
| 2022-09-28 | 68.20 | $69.89 | 311000 |
| 2022-09-27 | 67.95 | $66.24 | 407138 |
| 2022-09-26 | 68.81 | $68.22 | 696061 |
| 2022-09-23 | 69.23 | $65.02 | 297377 |
| 2022-09-22 | 70.76 | $66.48 | 206188 |
| 2022-09-21 | 72.14 | $69.15 | 169199 |
| 2022-09-20 | 72.96 | $68.48 | 326326 |
| 2022-09-19 | 74.15 | $72.13 | 238170 |
| 2022-09-16 | 74.39 | $73.17 | 357917 |
| 2022-09-15 | 74.32 | $73.70 | 416906 |
| 2022-09-14 | 74.02 | $76.34 | 353921 |
| 2022-09-13 | 72.76 | $72.33 | 242160 |
| 2022-09-12 | 72.46 | $73.07 | 379193 |
| 2022-09-09 | 71.81 | $74.74 | 326636 |
| 2022-09-08 | 70.45 | $74.50 | 375550 |
| 2022-09-07 | 68.84 | $72.16 | 385951 |
| 2022-09-06 | 67.58 | $66.74 | 185602 |
| 2022-09-02 | 67.74 | $64.48 | 164321 |
| 2022-09-01 | 68.62 | $66.08 | 338042 |
| 2022-08-31 | 69.15 | $68.85 | 212526 |
| 2022-08-30 | 68.89 | $67.11 | 348300 |
| 2022-08-29 | 69.08 | $67.25 | 345297 |
| 2022-08-26 | 69.22 | $66.91 | 450529 |
| 2022-08-25 | 69.44 | $68.31 | 231146 |
| 2022-08-24 | 69.22 | $65.38 | 187908 |
| 2022-08-23 | 69.82 | $63.23 | 234885 |
| 2022-08-22 | 71.16 | $63.64 | 323890 |
| 2022-08-19 | 72.58 | $65.73 | 188032 |
| 2022-08-18 | 73.57 | $70.91 | 346249 |
| 2022-08-17 | 73.02 | $67.05 | 226451 |
| 2022-08-16 | 73.46 | $68.72 | 235733 |
| 2022-08-15 | 73.35 | $70.21 | 278963 |
| 2022-08-12 | 72.62 | $70.02 | 222981 |
| 2022-08-11 | 71.66 | $69.72 | 230309 |
| 2022-08-10 | 70.46 | $70.65 | 370503 |
| 2022-08-09 | 68.58 | $67.90 | 521120 |
| 2022-08-08 | 67.04 | $69.73 | 661352 |
| 2022-08-05 | 64.47 | $65.94 | 396847 |
| 2022-08-04 | 62.42 | $66.91 | 405435 |
| 2022-08-03 | 59.53 | $63.97 | 505964 |
| 2022-08-02 | 56.86 | $64.00 | 803248 |
| 2022-08-01 | 53.53 | $57.81 | 412553 |
| 2022-07-29 | 51.38 | $57.22 | 639166 |
| 2022-07-28 | 48.92 | $54.65 | 548851 |
| 2022-07-27 | 46.71 | $49.36 | 323252 |
| 2022-07-26 | 45.68 | $45.43 | 277115 |
| 2022-07-25 | 45.68 | $46.50 | 227584 |
| 2022-07-22 | 45.34 | $45.39 | 200673 |
| 2022-07-21 | 45.29 | $47.30 | 197666 |
| 2022-07-20 | 44.63 | $47.03 | 190381 |
| 2022-07-19 | 43.93 | $46.07 | 213415 |
| 2022-07-18 | 43.40 | $44.44 | 290779 |
| 2022-07-15 | 43.29 | $43.72 | 476555 |
| 2022-07-14 | 43.41 | $43.66 | 224879 |
| 2022-07-13 | 43.61 | $45.57 | 245639 |
| 2022-07-12 | 43.28 | $44.47 | 171216 |
| 2022-07-11 | 43.25 | $44.39 | 206807 |
| 2022-07-08 | 43.29 | $47.32 | 339438 |
| 2022-07-07 | 42.45 | $44.53 | 438912 |
| 2022-07-06 | 42.35 | $41.40 | 673515 |
| 2022-07-05 | 43.27 | $42.62 | 518718 |
| 2022-07-01 | 44.06 | $45.87 | 409261 |
| 2022-06-30 | 44.04 | $45.56 | 768689 |
| 2022-06-29 | 44.16 | $43.09 | 728382 |
| 2022-06-28 | 45.14 | $45.47 | 297681 |
| 2022-06-27 | 45.63 | $47.86 | 518176 |
| 2022-06-24 | 45.52 | $47.24 | 456912 |
| 2022-06-23 | 45.63 | $47.96 | 328633 |
| 2022-06-22 | 45.60 | $45.34 | 388511 |
| 2022-06-21 | 46.44 | $45.63 | 270064 |
| 2022-06-17 | 47.44 | $45.12 | 731995 |
| 2022-06-16 | 48.86 | $44.64 | 416455 |
| 2022-06-15 | 50.79 | $47.88 | 645918 |
| 2022-06-14 | 52.15 | $45.96 | 564533 |
| 2022-06-13 | 54.43 | $45.87 | 562102 |
| 2022-06-10 | 57.26 | $52.06 | 380651 |
| 2022-06-09 | 58.74 | $54.65 | 1.1M |
| 2022-06-08 | 59.71 | $55.92 | 371191 |
| 2022-06-07 | 60.47 | $58.78 | 558065 |
| 2022-06-06 | 60.45 | $59.40 | 354077 |
| 2022-06-03 | 60.21 | $59.40 | 260954 |
| 2022-06-02 | 59.88 | $63.62 | 245568 |
| 2022-06-01 | 58.12 | $58.26 | 314738 |
| 2022-05-31 | 57.65 | $58.72 | 566170 |
| 2022-05-27 | 56.91 | $62.54 | 538492 |
| 2022-05-26 | 54.80 | $57.75 | 367564 |
| 2022-05-25 | 53.75 | $54.46 | 300561 |
| 2022-05-24 | 53.51 | $55.68 | 250923 |
| 2022-05-23 | 52.86 | $56.11 | 207697 |
| 2022-05-20 | 51.95 | $55.44 | 228285 |
| 2022-05-19 | 51.09 | $55.43 | 273344 |
| 2022-05-18 | 50.08 | $52.08 | 229535 |
| 2022-05-17 | 49.95 | $53.40 | 212311 |
| 2022-05-16 | 49.44 | $50.44 | 298297 |
| 2022-05-13 | 49.80 | $52.48 | 530942 |
| 2022-05-12 | 49.67 | $49.10 | 551645 |
| 2022-05-11 | 50.63 | $49.19 | 420721 |
| 2022-05-10 | 51.84 | $52.64 | 445591 |
| 2022-05-09 | 52.29 | $51.85 | 343626 |
| 2022-05-06 | 53.14 | $56.24 | 388408 |
| 2022-05-05 | 52.85 | $59.88 | 577310 |
| 2022-05-04 | 51.41 | $62.84 | 724174 |
| 2022-05-03 | 48.80 | $58.32 | 999411 |
| 2022-05-02 | 47.15 | $51.85 | 504218 |
| 2022-04-29 | 47.30 | $50.44 | 345033 |
| 2022-04-28 | 48.05 | $51.79 | 561362 |
| 2022-04-27 | 48.67 | $51.73 | 574417 |
| 2022-04-26 | 49.58 | $50.78 | 339775 |
| 2022-04-25 | 51.11 | $53.69 | 591584 |
| 2022-04-22 | 52.18 | $51.79 | 303540 |
| 2022-04-21 | 54.21 | $52.85 | 479175 |
| 2022-04-20 | 56.46 | $56.21 | 530222 |
| 2022-04-19 | 58.25 | $56.48 | 505210 |
| 2022-04-18 | 60.45 | $56.50 | 440044 |
| 2022-04-14 | 63.21 | $57.08 | 509064 |
| 2022-04-13 | 66.46 | $59.07 | 556999 |
| 2022-04-12 | 69.85 | $59.41 | 584815 |
| 2022-04-11 | 73.90 | $60.90 | 1.0M |
| 2022-04-08 | 78.38 | $69.28 | 671671 |
| 2022-04-07 | 81.15 | $75.64 | 466068 |
| 2022-04-06 | 82.48 | $76.63 | 293675 |
| 2022-04-05 | 83.72 | $79.35 | 362650 |
| 2022-04-04 | 84.31 | $81.13 | 322762 |
| 2022-04-01 | 84.38 | $80.02 | 266103 |
| 2022-03-31 | 84.72 | $79.50 | 607509 |
| 2022-03-30 | 85.22 | $81.64 | 334348 |
| 2022-03-29 | 85.04 | $83.41 | 391348 |
| 2022-03-28 | 84.15 | $83.36 | 344532 |
| 2022-03-25 | 82.98 | $82.97 | 380115 |
| 2022-03-24 | 81.57 | $83.41 | 948843 |
| 2022-03-23 | 79.62 | $76.91 | 290798 |
| 2022-03-22 | 79.19 | $75.80 | 416755 |
| 2022-03-21 | 78.91 | $75.80 | 345388 |
| 2022-03-18 | 78.48 | $76.59 | 556138 |
| 2022-03-17 | 77.59 | $75.94 | 407350 |
| 2022-03-16 | 76.61 | $73.52 | 335855 |
| 2022-03-15 | 76.08 | $70.39 | 249256 |
| 2022-03-14 | 76.31 | $68.67 | 484843 |
| 2022-03-11 | 77.01 | $75.41 | 316010 |
| 2022-03-10 | 75.62 | $77.68 | 739552 |
| 2022-03-09 | 73.08 | $76.86 | 583482 |
| 2022-03-08 | 70.14 | $76.71 | 805058 |
| 2022-03-07 | 66.50 | $70.02 | 760440 |
| 2022-03-04 | 64.12 | $63.19 | 341070 |
| 2022-03-03 | 63.30 | $62.38 | 299220 |
| 2022-03-02 | 62.50 | $64.78 | 372025 |
| 2022-03-01 | 60.72 | $64.23 | 680405 |
| 2022-02-28 | 58.67 | $64.25 | 693213 |
| 2022-02-25 | 56.13 | $58.42 | 413276 |
| 2022-02-24 | 54.86 | $58.57 | 374778 |
| 2022-02-23 | 53.26 | $51.89 | 346873 |
| 2022-02-22 | 53.43 | $52.70 | 319192 |
| 2022-02-18 | 53.38 | $53.59 | 403285 |
| 2022-02-17 | 53.04 | $54.59 | 277987 |
| 2022-02-16 | 52.31 | $55.78 | 273124 |
| 2022-02-15 | 51.07 | $56.07 | 243505 |
| 2022-02-14 | 49.49 | $52.46 | 295895 |
| 2022-02-11 | 48.75 | $52.28 | 338040 |
| 2022-02-10 | 47.95 | $53.73 | 412354 |
| 2022-02-09 | 46.58 | $54.17 | 441661 |
| 2022-02-08 | 44.84 | $50.50 | 401628 |
| 2022-02-07 | 43.97 | $48.56 | 347588 |
| 2022-02-04 | 43.63 | $47.03 | 387442 |
| 2022-02-03 | 43.81 | $47.64 | 315333 |
| 2022-02-02 | 43.95 | $49.28 | 618254 |
| 2022-02-01 | 43.73 | $50.00 | 401592 |
| 2022-01-31 | 43.37 | $50.61 | 340224 |
| 2022-01-28 | 42.88 | $46.11 | 868935 |
| 2022-01-27 | 43.86 | $44.15 | 672947 |
| 2022-01-26 | 45.84 | $48.22 | 465792 |
| 2022-01-25 | 47.12 | $48.96 | 384776 |
| 2022-01-24 | 48.60 | $50.52 | 897440 |
| 2022-01-21 | 50.07 | $48.68 | 526713 |
| 2022-01-20 | 52.60 | $51.10 | 791960 |
| 2022-01-19 | 55.06 | $51.83 | 571401 |
| 2022-01-18 | 57.96 | $52.69 | 574900 |
| 2022-01-14 | 61.35 | $57.13 | 424684 |
| 2022-01-13 | 64.18 | $61.00 | 485580 |
| 2022-01-12 | 66.50 | $65.18 | 301042 |
| 2022-01-11 | 68.10 | $66.02 | 269949 |
| 2022-01-10 | 69.86 | $65.99 | 358748 |
| 2022-01-07 | 72.08 | $67.99 | 281883 |
| 2022-01-06 | 74.22 | $70.96 | 332098 |
| 2022-01-05 | 75.93 | $70.55 | 361733 |
| 2022-01-04 | 78.19 | $79.60 | 317828 |
| 2022-01-03 | 78.10 | $82.11 | 354823 |
| 2021-12-31 | 77.24 | $81.44 | 244162 |
| 2021-12-30 | 76.43 | $80.19 | 342179 |
| 2021-12-29 | 75.89 | $78.90 | 161003 |
| 2021-12-28 | 75.69 | $78.20 | 154775 |
| 2021-12-27 | 75.72 | $80.57 | 215531 |
| 2021-12-23 | 75.08 | $77.91 | 152258 |
| 2021-12-22 | 75.19 | $78.36 | 202048 |
| 2021-12-21 | 75.26 | $79.48 | 389728 |
| 2021-12-20 | 75.06 | $75.31 | 369306 |
| 2021-12-17 | 76.21 | $77.35 | 352899 |
| 2021-12-16 | 77.04 | $75.83 | 267239 |
| 2021-12-15 | 78.59 | $78.53 | 355304 |
| 2021-12-14 | 79.70 | $77.30 | 312479 |
| 2021-12-13 | 81.50 | $81.60 | 254830 |
| 2021-12-10 | 82.37 | $81.46 | 164294 |
| 2021-12-09 | 83.52 | $81.53 | 157024 |
| 2021-12-08 | 84.94 | $84.79 | 197036 |
| 2021-12-07 | 85.66 | $84.48 | 226766 |
| 2021-12-06 | 86.66 | $82.10 | 175456 |
| 2021-12-03 | 88.65 | $81.34 | 393578 |
| 2021-12-02 | 91.31 | $87.74 | 289773 |
| 2021-12-01 | 92.51 | $87.84 | 284197 |
| 2021-11-30 | 93.91 | $90.33 | 274477 |
| 2021-11-29 | 94.79 | $91.56 | 236195 |
| 2021-11-26 | 95.42 | $89.70 | 132659 |
| 2021-11-24 | 96.72 | $92.42 | 183680 |
| 2021-11-23 | 97.37 | $92.09 | 190927 |
| 2021-11-22 | 98.18 | $93.51 | 408137 |
| 2021-11-19 | 98.63 | $94.03 | 238542 |
| 2021-11-18 | 98.90 | $92.15 | 314115 |
| 2021-11-17 | 99.72 | $93.24 | 248027 |
| 2021-11-16 | 100.24 | $95.04 | 352705 |
| 2021-11-15 | 100.18 | $93.30 | 344503 |
| 2021-11-12 | 100.50 | $97.35 | 240020 |
| 2021-11-11 | 99.45 | $96.15 | 237059 |
| 2021-11-10 | 98.40 | $92.54 | 462840 |
| 2021-11-09 | 98.10 | $92.19 | 537936 |
| 2021-11-08 | 97.67 | $95.27 | 494869 |
| 2021-11-05 | 96.01 | $97.50 | 379780 |
| 2021-11-04 | 93.10 | $95.31 | 719431 |
| 2021-11-03 | 90.09 | $96.58 | 477855 |
| 2021-11-02 | 85.87 | $93.57 | 817569 |
| 2021-11-01 | 81.55 | $85.85 | 568973 |
| 2021-10-29 | 78.62 | $82.13 | 770344 |
| 2021-10-28 | 76.13 | $80.04 | 576915 |
| 2021-10-27 | 73.68 | $76.80 | 517119 |
| 2021-10-26 | 71.66 | $75.44 | 320307 |
| 2021-10-25 | 69.56 | $75.52 | 411118 |
| 2021-10-22 | 66.94 | $72.29 | 465932 |
| 2021-10-21 | 64.74 | $68.05 | 143791 |
| 2021-10-20 | 63.38 | $66.78 | 125021 |
| 2021-10-19 | 62.12 | $66.71 | 218132 |
| 2021-10-18 | 60.61 | $64.53 | 199439 |
| 2021-10-15 | 59.47 | $62.90 | 201444 |
| 2021-10-14 | 58.63 | $62.71 | 185194 |
| 2021-10-13 | 57.68 | $61.63 | 244639 |
| 2021-10-12 | 56.92 | $59.05 | 216205 |
| 2021-10-11 | 56.84 | $57.42 | 220616 |
| 2021-10-08 | 57.31 | $58.42 | 210953 |
| 2021-10-07 | 57.62 | $59.68 | 280505 |
| 2021-10-06 | 57.65 | $58.12 | 175338 |
| 2021-10-05 | 58.22 | $58.93 | 165755 |
| 2021-10-04 | 58.72 | $57.95 | 249439 |
| 2021-10-01 | 59.68 | $61.44 | 345021 |
| 2021-09-30 | 59.80 | $58.43 | 270624 |
| 2021-09-29 | 60.94 | $58.53 | 461466 |
| 2021-09-28 | 62.34 | $61.76 | 194398 |
| 2021-09-27 | 63.05 | $63.96 | 178075 |
| 2021-09-24 | 63.27 | $62.49 | 233788 |
| 2021-09-23 | 64.02 | $63.00 | 271775 |
| 2021-09-22 | 64.80 | $62.94 | 221914 |
| 2021-09-21 | 65.80 | $62.44 | 567693 |
| 2021-09-20 | 67.20 | $63.07 | 435861 |
| 2021-09-17 | 68.70 | $66.49 | 868131 |
| 2021-09-16 | 69.45 | $65.60 | 439380 |
| 2021-09-15 | 70.64 | $70.01 | 478710 |
| 2021-09-14 | 70.68 | $70.30 | 405213 |
| 2021-09-13 | 70.62 | $68.23 | 337174 |
| 2021-09-10 | 71.18 | $69.61 | 383020 |
| 2021-09-09 | 71.40 | $70.19 | 261742 |
| 2021-09-08 | 71.47 | $70.89 | 263692 |
| 2021-09-07 | 71.30 | $72.13 | 493244 |
| 2021-09-03 | 70.67 | $72.08 | 257914 |
| 2021-09-02 | 69.89 | $71.74 | 405133 |
| 2021-09-01 | 69.03 | $69.61 | 270744 |
| 2021-08-31 | 68.64 | $69.15 | 224992 |
| 2021-08-30 | 68.29 | $68.71 | 154450 |
| 2021-08-27 | 67.99 | $69.14 | 174468 |
| 2021-08-26 | 67.47 | $68.24 | 204112 |
| 2021-08-25 | 67.11 | $68.46 | 266483 |
| 2021-08-24 | 66.60 | $68.66 | 162704 |
| 2021-08-23 | 65.91 | $67.92 | 137417 |
| 2021-08-20 | 65.30 | $65.25 | 217287 |
| 2021-08-19 | 65.40 | $63.90 | 174075 |
| 2021-08-18 | 65.95 | $64.65 | 131655 |
| 2021-08-17 | 66.38 | $63.22 | 184910 |
| 2021-08-16 | 67.35 | $65.87 | 188350 |
| 2021-08-13 | 67.67 | $67.80 | 160957 |
| 2021-08-12 | 67.45 | $68.04 | 167485 |
| 2021-08-11 | 67.08 | $67.54 | 250629 |
| 2021-08-10 | 66.77 | $69.01 | 350780 |
| 2021-08-09 | 65.92 | $68.50 | 254041 |
| 2021-08-06 | 65.03 | $64.59 | 186595 |
| 2021-08-05 | 65.18 | $65.24 | 241178 |
| 2021-08-04 | 65.16 | $62.01 | 224827 |
| 2021-08-03 | 66.14 | $62.02 | 427095 |
| 2021-08-02 | 67.33 | $66.75 | 216694 |
| 2021-07-30 | 67.25 | $68.53 | 187771 |
| 2021-07-29 | 66.57 | $68.02 | 145394 |
| 2021-07-28 | 65.88 | $67.02 | 261794 |
| 2021-07-27 | 65.35 | $64.50 | 240351 |
| 2021-07-26 | 65.48 | $64.85 | 196189 |
| 2021-07-23 | 65.51 | $64.50 | 310775 |
| 2021-07-22 | 65.64 | $68.33 | 284855 |
| 2021-07-21 | 64.57 | $68.22 | 234609 |
| 2021-07-20 | 63.29 | $65.07 | 277587 |
| 2021-07-19 | 62.72 | $61.37 | 336295 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.94
2026-07-16
Close Price
$23.75
Vol: 24555
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.40
Average
49.13
Maximum
82.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.94 | $23.75 | 24555 |
| 2026-07-15 | 42.01 | $24.68 | 314043 |
| 2026-07-14 | 42.74 | $25.00 | 564986 |
| 2026-07-13 | 38.83 | $23.75 | 484819 |
| 2026-07-10 | 41.38 | $24.94 | 278534 |
| 2026-07-09 | 42.99 | $25.65 | 416126 |
| 2026-07-08 | 41.75 | $25.24 | 499726 |
| 2026-07-07 | 42.28 | $25.49 | 465700 |
| 2026-07-06 | 45.73 | $27.05 | 483000 |
| 2026-07-02 | 40.88 | $25.40 | 566956 |
| 2026-07-01 | 43.41 | $26.53 | 498744 |
| 2026-06-30 | 45.96 | $27.60 | 435400 |
| 2026-06-29 | 42.89 | $26.57 | 549142 |
| 2026-06-26 | 43.46 | $26.82 | 907219 |
| 2026-06-25 | 45.62 | $27.76 | 570228 |
| 2026-06-24 | 45.40 | $27.68 | 351208 |
| 2026-06-23 | 45.60 | $27.77 | 719035 |
| 2026-06-22 | 48.18 | $28.94 | 542200 |
| 2026-06-18 | 47.46 | $28.64 | 854758 |
| 2026-06-17 | 44.11 | $27.29 | 638425 |
| 2026-06-16 | 43.76 | $27.15 | 623169 |
| 2026-06-15 | 45.70 | $28.14 | 523700 |
| 2026-06-12 | 45.51 | $28.06 | 445019 |
| 2026-06-11 | 45.11 | $27.88 | 434416 |
| 2026-06-10 | 40.28 | $25.79 | 892275 |
| 2026-06-09 | 42.20 | $26.93 | 727400 |
| 2026-06-08 | 43.65 | $27.76 | 721583 |
| 2026-06-05 | 44.88 | $28.46 | 1.6M |
| 2026-06-04 | 53.65 | $32.73 | 397661 |
| 2026-06-03 | 55.08 | $33.33 | 620012 |
| 2026-06-02 | 62.33 | $36.07 | 468195 |
| 2026-06-01 | 59.62 | $34.60 | 354420 |
| 2026-05-29 | 63.70 | $35.98 | 527290 |
| 2026-05-28 | 65.49 | $36.56 | 459084 |
| 2026-05-27 | 64.48 | $35.94 | 715105 |
| 2026-05-26 | 63.77 | $35.51 | 1.3M |
| 2026-05-22 | 56.72 | $31.77 | 648173 |
| 2026-05-21 | 53.13 | $30.22 | 405434 |
| 2026-05-20 | 51.37 | $29.51 | 582603 |
| 2026-05-19 | 49.91 | $28.93 | 926100 |
| 2026-05-18 | 55.62 | $31.02 | 620000 |
| 2026-05-15 | 62.10 | $33.03 | 1.0M |
| 2026-05-14 | 62.97 | $33.28 | 1.5M |
| 2026-05-13 | 52.02 | $28.98 | 495724 |
| 2026-05-12 | 52.88 | $29.23 | 378200 |
| 2026-05-11 | 57.81 | $30.58 | 359902 |
| 2026-05-08 | 56.02 | $29.96 | 406200 |
| 2026-05-07 | 55.24 | $29.69 | 429100 |
| 2026-05-06 | 62.53 | $31.55 | 648614 |
| 2026-05-05 | 60.48 | $30.78 | 882826 |
| 2026-05-04 | 63.49 | $31.48 | 558055 |
| 2026-05-01 | 63.19 | $31.36 | 607411 |
| 2026-04-30 | 58.44 | $29.59 | 484611 |
| 2026-04-29 | 50.56 | $27.29 | 331634 |
| 2026-04-28 | 52.40 | $27.74 | 323400 |
| 2026-04-27 | 53.10 | $27.91 | 408400 |
| 2026-04-24 | 53.14 | $27.92 | 450211 |
| 2026-04-23 | 52.60 | $27.76 | 551300 |
| 2026-04-22 | 51.89 | $27.54 | 415535 |
| 2026-04-21 | 49.27 | $26.75 | 511249 |
| 2026-04-20 | 49.79 | $26.91 | 400400 |
| 2026-04-17 | 46.27 | $25.87 | 437600 |
| 2026-04-16 | 43.15 | $25.01 | 475707 |
| 2026-04-15 | 44.91 | $25.62 | 355100 |
| 2026-04-14 | 45.46 | $25.81 | 564700 |
| 2026-04-13 | 41.95 | $24.82 | 451325 |
| 2026-04-10 | 46.48 | $26.40 | 518362 |
| 2026-04-09 | 45.06 | $26.00 | 440264 |
| 2026-04-08 | 42.35 | $25.26 | 880488 |
| 2026-04-07 | 37.40 | $24.01 | 769722 |
| 2026-04-06 | 37.36 | $24.00 | 465409 |
| 2026-04-02 | 38.78 | $24.59 | 755000 |
| 2026-04-01 | 38.97 | $24.67 | 780026 |
| 2026-03-31 | 40.96 | $25.50 | 952600 |
| 2026-03-30 | 38.33 | $24.77 | 514000 |
| 2026-03-27 | 43.29 | $26.75 | 654330 |
| 2026-03-26 | 44.67 | $27.25 | 550403 |
| 2026-03-25 | 49.22 | $28.77 | 654200 |
| 2026-03-24 | 47.72 | $28.32 | 335602 |
| 2026-03-23 | 45.70 | $27.72 | 542445 |
| 2026-03-20 | 41.91 | $26.66 | 1.3M |
| 2026-03-19 | 42.36 | $26.83 | 338300 |
| 2026-03-18 | 41.84 | $26.68 | 443200 |
| 2026-03-17 | 39.91 | $26.12 | 289533 |
| 2026-03-16 | 38.06 | $25.59 | 417727 |
| 2026-03-13 | 34.89 | $24.71 | 655400 |
| 2026-03-12 | 38.20 | $26.28 | 490809 |
| 2026-03-11 | 36.52 | $25.82 | 620000 |
| 2026-03-10 | 37.66 | $26.36 | 474910 |
| 2026-03-09 | 37.25 | $26.24 | 401931 |
| 2026-03-06 | 35.42 | $25.70 | 559547 |
| 2026-03-05 | 38.24 | $27.14 | 425100 |
| 2026-03-04 | 40.39 | $28.15 | 521329 |
| 2026-03-03 | 39.59 | $27.90 | 1.2M |
| 2026-03-02 | 46.85 | $30.95 | 462200 |
| 2026-02-27 | 45.32 | $30.46 | 483828 |
| 2026-02-26 | 49.18 | $31.87 | 438106 |
| 2026-02-25 | 52.15 | $32.86 | 332100 |
| 2026-02-24 | 53.33 | $33.24 | 368701 |
| 2026-02-23 | 52.36 | $32.88 | 295300 |
| 2026-02-20 | 54.91 | $33.73 | 458000 |
| 2026-02-19 | 55.57 | $33.95 | 315800 |
| 2026-02-18 | 53.07 | $32.93 | 355500 |
| 2026-02-17 | 51.96 | $32.49 | 489500 |
| 2026-02-13 | 52.47 | $32.68 | 434700 |
| 2026-02-12 | 54.08 | $33.29 | 387200 |
| 2026-02-11 | 55.14 | $33.69 | 556000 |
| 2026-02-10 | 53.10 | $32.75 | 436834 |
| 2026-02-09 | 52.24 | $32.36 | 555625 |
| 2026-02-06 | 48.96 | $30.92 | 903700 |
| 2026-02-05 | 36.66 | $26.63 | 752850 |
| 2026-02-04 | 44.79 | $30.03 | 315847 |
| 2026-02-03 | 49.07 | $31.44 | 383400 |
| 2026-02-02 | 46.05 | $30.57 | 375825 |
| 2026-01-30 | 48.47 | $31.34 | 446038 |
| 2026-01-29 | 51.94 | $32.37 | 445235 |
| 2026-01-28 | 55.38 | $33.31 | 407436 |
| 2026-01-27 | 54.49 | $33.02 | 432100 |
| 2026-01-26 | 50.83 | $31.87 | 288783 |
| 2026-01-23 | 53.09 | $32.51 | 431600 |
| 2026-01-22 | 53.83 | $32.72 | 525560 |
| 2026-01-21 | 51.29 | $31.90 | 666000 |
| 2026-01-20 | 48.88 | $31.16 | 652075 |
| 2026-01-16 | 55.92 | $33.14 | 1.9M |
| 2026-01-15 | 49.58 | $31.32 | 468300 |
| 2026-01-14 | 46.87 | $30.64 | 735200 |
| 2026-01-13 | 50.43 | $31.58 | 303734 |
| 2026-01-12 | 48.41 | $31.07 | 373625 |
| 2026-01-09 | 45.17 | $30.29 | 315300 |
| 2026-01-08 | 40.57 | $29.28 | 429005 |
| 2026-01-07 | 40.47 | $29.26 | 472371 |
| 2026-01-06 | 44.48 | $30.46 | 590005 |
| 2026-01-05 | 46.14 | $30.92 | 309242 |
| 2026-01-02 | 45.08 | $30.67 | 314733 |
| 2025-12-31 | 38.76 | $29.29 | 480600 |
| 2025-12-30 | 39.13 | $29.41 | 274006 |
| 2025-12-29 | 41.20 | $30.07 | 258116 |
| 2025-12-26 | 41.54 | $30.18 | 177525 |
| 2025-12-24 | 42.04 | $30.34 | 210000 |
| 2025-12-23 | 41.99 | $30.33 | 260347 |
| 2025-12-22 | 43.47 | $30.84 | 471300 |
| 2025-12-19 | 38.56 | $29.62 | 848726 |
| 2025-12-18 | 38.35 | $29.57 | 662948 |
| 2025-12-17 | 36.55 | $29.13 | 436000 |
| 2025-12-16 | 37.67 | $29.60 | 617700 |
| 2025-12-15 | 37.79 | $29.65 | 609926 |
| 2025-12-12 | 38.72 | $30.06 | 438626 |
| 2025-12-11 | 43.87 | $32.11 | 594500 |
| 2025-12-10 | 42.27 | $31.66 | 468900 |
| 2025-12-09 | 43.96 | $32.30 | 572184 |
| 2025-12-08 | 44.49 | $32.50 | 387061 |
| 2025-12-05 | 46.48 | $33.25 | 559000 |
| 2025-12-04 | 48.72 | $34.06 | 429600 |
| 2025-12-03 | 51.40 | $34.98 | 637900 |
| 2025-12-02 | 51.66 | $35.07 | 632966 |
| 2025-12-01 | 51.34 | $34.95 | 439600 |
| 2025-11-28 | 50.73 | $34.71 | 161100 |
| 2025-11-26 | 50.59 | $34.65 | 616400 |
| 2025-11-25 | 47.13 | $33.27 | 272652 |
| 2025-11-24 | 45.23 | $32.55 | 340800 |
| 2025-11-21 | 42.18 | $31.44 | 500926 |
| 2025-11-20 | 39.54 | $30.52 | 430611 |
| 2025-11-19 | 40.51 | $31.03 | 421328 |
| 2025-11-18 | 40.72 | $31.14 | 541000 |
| 2025-11-17 | 40.56 | $31.08 | 395892 |
| 2025-11-14 | 42.48 | $32.16 | 757044 |
| 2025-11-13 | 40.91 | $31.52 | 553614 |
| 2025-11-12 | 44.92 | $33.72 | 559631 |
| 2025-11-11 | 47.69 | $35.09 | 320000 |
| 2025-11-10 | 49.42 | $35.91 | 432955 |
| 2025-11-07 | 48.02 | $35.27 | 744200 |
| 2025-11-06 | 50.80 | $36.60 | 472412 |
| 2025-11-05 | 52.62 | $37.44 | 841700 |
| 2025-11-04 | 50.28 | $36.28 | 1.4M |
| 2025-11-03 | 59.20 | $40.00 | 449235 |
| 2025-10-31 | 58.29 | $39.52 | 379800 |
| 2025-10-30 | 57.26 | $38.97 | 391400 |
| 2025-10-29 | 58.72 | $39.55 | 446275 |
| 2025-10-28 | 61.95 | $40.80 | 286600 |
| 2025-10-27 | 63.95 | $41.55 | 324295 |
| 2025-10-24 | 66.46 | $42.47 | 482800 |
| 2025-10-23 | 62.14 | $39.65 | 425814 |
| 2025-10-22 | 59.82 | $38.32 | 724755 |
| 2025-10-21 | 59.44 | $38.11 | 827488 |
| 2025-10-20 | 66.29 | $40.57 | 573731 |
| 2025-10-17 | 65.30 | $39.93 | 1.6M |
| 2025-10-16 | 73.92 | $42.61 | 907205 |
| 2025-10-15 | 76.13 | $43.23 | 1.1M |
| 2025-10-14 | 74.13 | $41.54 | 454329 |
| 2025-10-13 | 74.72 | $41.71 | 923914 |
| 2025-10-10 | 69.94 | $38.18 | 662100 |
| 2025-10-09 | 75.11 | $39.53 | 586596 |
| 2025-10-08 | 73.83 | $38.59 | 777124 |
| 2025-10-07 | 74.84 | $38.85 | 556952 |
| 2025-10-06 | 74.06 | $38.25 | 556100 |
| 2025-10-03 | 72.83 | $37.33 | 589938 |
| 2025-10-02 | 71.46 | $36.34 | 895600 |
| 2025-10-01 | 75.89 | $37.54 | 906763 |
| 2025-09-30 | 70.07 | $33.58 | 881533 |
| 2025-09-29 | 72.50 | $34.16 | 673392 |
| 2025-09-26 | 75.20 | $34.79 | 723542 |
| 2025-09-25 | 75.41 | $34.84 | 1.4M |
| 2025-09-24 | 70.28 | $31.61 | 549518 |
| 2025-09-23 | 70.04 | $31.48 | 831081 |
| 2025-09-22 | 72.91 | $32.15 | 618066 |
| 2025-09-19 | 70.63 | $30.81 | 1.5M |
| 2025-09-18 | 72.62 | $31.27 | 724147 |
| 2025-09-17 | 68.52 | $29.04 | 579230 |
| 2025-09-16 | 67.11 | $28.37 | 561673 |
| 2025-09-15 | 68.99 | $28.80 | 700800 |
| 2025-09-12 | 66.03 | $27.39 | 736846 |
| 2025-09-11 | 65.90 | $27.33 | 670900 |
| 2025-09-10 | 68.81 | $28.02 | 1.2M |
| 2025-09-09 | 61.41 | $24.87 | 765233 |
| 2025-09-08 | 59.67 | $24.27 | 675100 |
| 2025-09-05 | 67.66 | $25.93 | 474500 |
| 2025-09-04 | 68.03 | $26.00 | 356800 |
| 2025-09-03 | 67.18 | $25.65 | 527400 |
| 2025-09-02 | 66.73 | $25.46 | 642837 |
| 2025-08-29 | 66.66 | $25.43 | 430329 |
| 2025-08-28 | 66.36 | $25.29 | 469000 |
| 2025-08-27 | 64.70 | $24.54 | 601922 |
| 2025-08-26 | 67.04 | $25.10 | 501700 |
| 2025-08-25 | 66.38 | $24.78 | 519525 |
| 2025-08-22 | 65.52 | $24.36 | 787439 |
| 2025-08-21 | 61.88 | $22.72 | 348077 |
| 2025-08-20 | 61.70 | $22.64 | 1.3M |
| 2025-08-19 | 61.38 | $22.50 | 453666 |
| 2025-08-18 | 62.32 | $22.77 | 645756 |
| 2025-08-15 | 59.39 | $21.43 | 657501 |
| 2025-08-14 | 56.95 | $20.40 | 543941 |
| 2025-08-13 | 57.78 | $20.66 | 746600 |
| 2025-08-12 | 55.45 | $19.68 | 514185 |
| 2025-08-11 | 55.21 | $19.58 | 440717 |
| 2025-08-08 | 56.75 | $20.11 | 624709 |
| 2025-08-07 | 56.53 | $20.01 | 663002 |
| 2025-08-06 | 57.52 | $20.37 | 1.6M |
| 2025-08-05 | 72.65 | $24.88 | 3.2M |
| 2025-08-04 | 49.98 | $16.70 | 670212 |
| 2025-08-01 | 45.64 | $15.87 | 625086 |
| 2025-07-31 | 50.95 | $16.92 | 485925 |
| 2025-07-30 | 49.84 | $16.71 | 642531 |
| 2025-07-29 | 56.63 | $17.88 | 775473 |
| 2025-07-28 | 56.81 | $17.91 | 351100 |
| 2025-07-25 | 58.10 | $18.12 | 450848 |
| 2025-07-24 | 62.31 | $18.78 | 382610 |
| 2025-07-23 | 68.21 | $19.61 | 441728 |
| 2025-07-22 | 66.88 | $19.24 | 958945 |
| 2025-07-21 | 60.98 | $17.83 | 558821 |
| 2025-07-18 | 63.89 | $18.21 | 2.9M |
| 2025-07-17 | 65.06 | $18.36 | 990225 |
| 2025-07-16 | 64.82 | $18.30 | 1.4M |
| 2025-07-15 | 65.11 | $18.34 | 1.0M |
| 2025-07-14 | 66.80 | $18.58 | 987400 |
| 2025-07-11 | 64.53 | $17.96 | 1.6M |
| 2025-07-10 | 63.78 | $17.76 | 551870 |
| 2025-07-09 | 58.18 | $16.44 | 382031 |
| 2025-07-08 | 58.44 | $16.48 | 875022 |
| 2025-07-07 | 56.56 | $16.07 | 401544 |
| 2025-07-03 | 61.34 | $16.81 | 255300 |
| 2025-07-02 | 58.93 | $16.27 | 406848 |
| 2025-07-01 | 57.29 | $15.92 | 403200 |
| 2025-06-30 | 53.63 | $15.19 | 374365 |
| 2025-06-27 | 53.48 | $15.16 | 664043 |
| 2025-06-26 | 55.85 | $15.56 | 359952 |
| 2025-06-25 | 52.06 | $14.81 | 418700 |
| 2025-06-24 | 52.51 | $14.89 | 459900 |
| 2025-06-23 | 49.79 | $14.37 | 606016 |
| 2025-06-20 | 53.31 | $15.00 | 1.2M |
| 2025-06-18 | 60.39 | $16.10 | 431149 |
| 2025-06-17 | 60.16 | $16.05 | 388207 |
| 2025-06-16 | 63.50 | $16.53 | 450723 |
| 2025-06-13 | 60.56 | $15.85 | 361211 |
| 2025-06-12 | 61.67 | $16.01 | 208533 |
| 2025-06-11 | 61.07 | $15.87 | 333135 |
| 2025-06-10 | 60.07 | $15.63 | 389496 |
| 2025-06-09 | 62.24 | $15.97 | 439744 |
| 2025-06-06 | 60.40 | $15.51 | 415200 |
| 2025-06-05 | 57.58 | $14.85 | 235800 |
| 2025-06-04 | 57.49 | $14.83 | 315700 |
| 2025-06-03 | 60.44 | $15.33 | 675600 |
| 2025-06-02 | 52.03 | $13.53 | 384000 |
| 2025-05-30 | 53.53 | $13.78 | 552500 |
| 2025-05-29 | 57.16 | $14.36 | 614377 |
| 2025-05-28 | 55.68 | $14.06 | 354332 |
| 2025-05-27 | 56.49 | $14.19 | 341900 |
| 2025-05-23 | 53.86 | $13.65 | 247800 |
| 2025-05-22 | 53.86 | $13.65 | 567332 |
| 2025-05-21 | 56.78 | $14.16 | 376912 |
| 2025-05-20 | 59.80 | $14.66 | 392232 |
| 2025-05-19 | 59.92 | $14.68 | 381900 |
| 2025-05-16 | 61.58 | $14.96 | 449540 |
| 2025-05-15 | 60.85 | $14.76 | 404410 |
| 2025-05-14 | 58.79 | $14.21 | 401418 |
| 2025-05-13 | 60.78 | $14.57 | 1.1M |
| 2025-05-12 | 60.71 | $14.55 | 890923 |
| 2025-05-09 | 56.28 | $13.36 | 474012 |
| 2025-05-08 | 55.61 | $13.19 | 648500 |
| 2025-05-07 | 53.51 | $12.67 | 730201 |
| 2025-05-06 | 55.08 | $13.00 | 2.1M |
| 2025-05-05 | 49.21 | $11.63 | 592900 |
| 2025-05-02 | 50.92 | $12.00 | 881901 |
| 2025-05-01 | 46.43 | $11.06 | 546302 |
| 2025-04-30 | 44.22 | $10.63 | 533300 |
| 2025-04-29 | 45.17 | $10.86 | 435000 |
| 2025-04-28 | 44.48 | $10.72 | 422900 |
| 2025-04-25 | 44.59 | $10.75 | 622000 |
| 2025-04-24 | 41.30 | $10.06 | 542732 |
| 2025-04-23 | 37.96 | $9.40 | 843420 |
| 2025-04-22 | 38.85 | $9.68 | 889013 |
| 2025-04-21 | 33.44 | $8.66 | 789500 |
| 2025-04-17 | 37.42 | $9.95 | 2.7M |
| 2025-04-16 | 38.22 | $10.19 | 1.2M |
| 2025-04-15 | 34.84 | $9.58 | 517258 |
| 2025-04-14 | 36.42 | $10.09 | 411070 |
| 2025-04-11 | 35.88 | $9.99 | 374900 |
| 2025-04-10 | 36.56 | $10.22 | 683700 |
| 2025-04-09 | 38.34 | $10.81 | 794600 |
| 2025-04-08 | 29.95 | $9.28 | 861200 |
| 2025-04-07 | 32.18 | $10.10 | 679658 |
| 2025-04-04 | 34.31 | $10.82 | 715720 |
| 2025-04-03 | 35.58 | $11.23 | 467000 |
| 2025-04-02 | 38.75 | $12.18 | 369707 |
| 2025-04-01 | 37.87 | $12.02 | 619900 |
| 2025-03-31 | 38.06 | $12.08 | 694615 |
| 2025-03-28 | 38.96 | $12.36 | 623363 |
| 2025-03-27 | 38.66 | $12.30 | 317403 |
| 2025-03-26 | 38.78 | $12.34 | 317944 |
| 2025-03-25 | 40.03 | $12.77 | 534406 |
| 2025-03-24 | 40.43 | $12.91 | 895155 |
| 2025-03-21 | 41.86 | $13.41 | 1.2M |
| 2025-03-20 | 39.33 | $12.79 | 1.1M |
| 2025-03-19 | 39.62 | $12.90 | 1.0M |
| 2025-03-18 | 36.13 | $12.04 | 797923 |
| 2025-03-17 | 34.11 | $11.56 | 720500 |
| 2025-03-14 | 29.62 | $10.54 | 894525 |
| 2025-03-13 | 27.11 | $10.00 | 814331 |
| 2025-03-12 | 28.10 | $10.56 | 749610 |
| 2025-03-11 | 27.02 | $10.32 | 788926 |
| 2025-03-10 | 27.05 | $10.34 | 1.2M |
| 2025-03-07 | 28.25 | $11.09 | 2.0M |
| 2025-03-06 | 20.20 | $9.29 | 1.1M |
| 2025-03-05 | 21.00 | $9.93 | 1.8M |
| 2025-03-04 | 19.40 | $9.59 | 2.1M |
| 2025-03-03 | 20.53 | $10.56 | 2.1M |
| 2025-02-28 | 22.08 | $11.80 | 3.5M |
| 2025-02-27 | 35.61 | $18.33 | 761900 |
| 2025-02-26 | 35.15 | $18.25 | 412748 |
| 2025-02-25 | 35.57 | $18.39 | 254539 |
| 2025-02-24 | 35.10 | $18.30 | 365300 |
| 2025-02-21 | 36.20 | $18.69 | 243229 |
| 2025-02-20 | 38.90 | $19.59 | 353644 |
| 2025-02-19 | 36.14 | $19.04 | 398314 |
| 2025-02-18 | 36.20 | $19.06 | 958800 |
| 2025-02-14 | 37.76 | $19.62 | 274202 |
| 2025-02-13 | 35.19 | $19.08 | 387623 |
| 2025-02-12 | 35.14 | $19.07 | 275618 |
| 2025-02-11 | 37.37 | $19.93 | 192200 |
| 2025-02-10 | 39.40 | $20.67 | 307412 |
| 2025-02-07 | 39.57 | $20.73 | 275500 |
| 2025-02-06 | 40.60 | $21.11 | 229828 |
| 2025-02-05 | 36.82 | $20.19 | 199200 |
| 2025-02-04 | 37.53 | $20.48 | 385614 |
| 2025-02-03 | 38.49 | $20.87 | 480078 |
| 2025-01-31 | 43.20 | $22.63 | 244100 |
| 2025-01-30 | 42.71 | $22.50 | 165600 |
| 2025-01-29 | 40.91 | $22.02 | 272600 |
| 2025-01-28 | 38.90 | $21.49 | 238323 |
| 2025-01-27 | 40.15 | $22.00 | 338000 |
| 2025-01-24 | 41.77 | $22.65 | 264017 |
| 2025-01-23 | 41.82 | $22.67 | 561522 |
| 2025-01-22 | 42.73 | $23.05 | 325400 |
| 2025-01-21 | 45.59 | $24.20 | 410494 |
| 2025-01-17 | 41.90 | $23.05 | 2.1M |
| 2025-01-16 | 46.14 | $24.69 | 383935 |
| 2025-01-15 | 41.55 | $23.35 | 476743 |
| 2025-01-14 | 43.08 | $23.94 | 298200 |
| 2025-01-13 | 43.74 | $24.19 | 531600 |
| 2025-01-10 | 47.80 | $25.67 | 226226 |
| 2025-01-08 | 52.26 | $27.10 | 193622 |
| 2025-01-07 | 55.97 | $28.17 | 228100 |
| 2025-01-06 | 55.24 | $27.91 | 282100 |
| 2025-01-03 | 54.12 | $27.51 | 415400 |
| 2025-01-02 | 46.62 | $25.14 | 330227 |
| 2024-12-31 | 40.10 | $23.48 | 375000 |
| 2024-12-30 | 37.89 | $22.97 | 347700 |
| 2024-12-27 | 38.44 | $23.18 | 376441 |
| 2024-12-26 | 39.20 | $23.47 | 213100 |
| 2024-12-24 | 39.35 | $23.53 | 148822 |
| 2024-12-23 | 36.71 | $22.85 | 243708 |
| 2024-12-20 | 34.73 | $22.35 | 560548 |
| 2024-12-19 | 33.74 | $22.10 | 376059 |
| 2024-12-18 | 35.37 | $22.90 | 308471 |
| 2024-12-17 | 37.56 | $23.92 | 319523 |
| 2024-12-16 | 38.42 | $24.31 | 295546 |
| 2024-12-13 | 39.97 | $25.00 | 225000 |
| 2024-12-12 | 40.32 | $25.16 | 298800 |
| 2024-12-11 | 41.99 | $25.91 | 326100 |
| 2024-12-10 | 43.55 | $26.59 | 331333 |
| 2024-12-09 | 44.90 | $27.17 | 344700 |
| 2024-12-06 | 46.33 | $27.78 | 178416 |
| 2024-12-05 | 45.02 | $27.30 | 240816 |
| 2024-12-04 | 46.23 | $27.84 | 295714 |
| 2024-12-03 | 46.87 | $28.13 | 374300 |
| 2024-12-02 | 48.14 | $28.71 | 336600 |
| 2024-11-29 | 46.86 | $28.17 | 234900 |
| 2024-11-27 | 47.60 | $28.53 | 318140 |
| 2024-11-26 | 41.95 | $26.19 | 317915 |
| 2024-11-25 | 43.89 | $27.20 | 451531 |
| 2024-11-22 | 41.79 | $26.37 | 286145 |
| 2024-11-21 | 41.18 | $26.13 | 292303 |
| 2024-11-20 | 42.26 | $26.75 | 253900 |
| 2024-11-19 | 41.74 | $26.53 | 271180 |
| 2024-11-18 | 41.97 | $26.67 | 386600 |
| 2024-11-15 | 39.34 | $25.49 | 355825 |
| 2024-11-14 | 41.28 | $26.78 | 400845 |
| 2024-11-13 | 40.19 | $26.28 | 379047 |
| 2024-11-12 | 40.44 | $26.45 | 409600 |
| 2024-11-11 | 43.59 | $28.60 | 649848 |
| 2024-11-08 | 39.14 | $26.48 | 1.0M |
| 2024-11-07 | 47.87 | $31.64 | 610000 |
| 2024-11-06 | 48.90 | $32.15 | 902700 |
| 2024-11-05 | 56.17 | $35.40 | 334743 |
| 2024-11-04 | 52.18 | $33.48 | 552634 |
| 2024-11-01 | 49.57 | $32.33 | 346200 |
| 2024-10-31 | 45.74 | $30.77 | 260100 |
| 2024-10-30 | 43.72 | $29.99 | 232443 |
| 2024-10-29 | 44.06 | $30.16 | 320259 |
| 2024-10-28 | 47.31 | $31.74 | 219900 |
| 2024-10-25 | 44.27 | $30.51 | 222000 |
| 2024-10-24 | 46.45 | $31.56 | 329700 |
| 2024-10-23 | 44.52 | $30.78 | 328632 |
| 2024-10-22 | 42.50 | $29.98 | 369028 |
| 2024-10-21 | 43.94 | $30.74 | 256400 |
| 2024-10-18 | 46.11 | $31.85 | 708900 |
| 2024-10-17 | 43.86 | $30.90 | 799800 |
| 2024-10-16 | 52.43 | $34.81 | 1.0M |
| 2024-10-15 | 48.75 | $33.30 | 385818 |
| 2024-10-14 | 52.97 | $34.94 | 184500 |
| 2024-10-11 | 52.64 | $34.80 | 204344 |
| 2024-10-10 | 48.76 | $33.22 | 140042 |
| 2024-10-09 | 53.16 | $34.90 | 257100 |
| 2024-10-08 | 49.67 | $33.54 | 128100 |
| 2024-10-07 | 53.28 | $34.84 | 172526 |
| 2024-10-04 | 52.87 | $34.68 | 229024 |
| 2024-10-03 | 51.95 | $34.30 | 352548 |
| 2024-10-02 | 58.91 | $36.70 | 298307 |
| 2024-10-01 | 60.89 | $37.31 | 242300 |
| 2024-09-30 | 62.95 | $37.94 | 237213 |
| 2024-09-27 | 65.16 | $38.60 | 231500 |
| 2024-09-26 | 65.75 | $38.78 | 260861 |
| 2024-09-25 | 61.29 | $36.39 | 224917 |
| 2024-09-24 | 65.94 | $37.75 | 421021 |
| 2024-09-23 | 66.08 | $37.79 | 356715 |
| 2024-09-20 | 62.85 | $36.07 | 571425 |
| 2024-09-19 | 62.20 | $35.74 | 297125 |
| 2024-09-18 | 64.02 | $36.30 | 319900 |
| 2024-09-17 | 63.93 | $36.25 | 275300 |
| 2024-09-16 | 61.24 | $34.78 | 419700 |
| 2024-09-13 | 60.28 | $34.28 | 219800 |
| 2024-09-12 | 58.22 | $33.23 | 238700 |
| 2024-09-11 | 58.30 | $33.26 | 483726 |
| 2024-09-10 | 52.66 | $30.59 | 321900 |
| 2024-09-09 | 51.49 | $30.09 | 283031 |
| 2024-09-06 | 49.89 | $29.41 | 341000 |
| 2024-09-05 | 55.59 | $31.64 | 276000 |
| 2024-09-04 | 49.86 | $29.29 | 236170 |
| 2024-09-03 | 50.47 | $29.52 | 326400 |
| 2024-08-30 | 52.94 | $30.45 | 188918 |
| 2024-08-29 | 51.80 | $29.98 | 198523 |
| 2024-08-28 | 49.36 | $28.99 | 144532 |
| 2024-08-27 | 50.92 | $29.62 | 181600 |
| 2024-08-26 | 52.09 | $30.09 | 226525 |
| 2024-08-23 | 51.16 | $29.68 | 224677 |
| 2024-08-22 | 46.01 | $27.55 | 145800 |
| 2024-08-21 | 47.48 | $28.21 | 171814 |
| 2024-08-20 | 46.45 | $27.79 | 228942 |
| 2024-08-19 | 49.71 | $29.26 | 309206 |
| 2024-08-16 | 46.27 | $27.85 | 260245 |
| 2024-08-15 | 46.59 | $28.00 | 412000 |
| 2024-08-14 | 44.39 | $27.10 | 345300 |
| 2024-08-13 | 47.19 | $28.46 | 216307 |
| 2024-08-12 | 42.69 | $26.68 | 471800 |
| 2024-08-09 | 42.77 | $26.72 | 316895 |
| 2024-08-08 | 47.33 | $28.95 | 382220 |
| 2024-08-07 | 44.74 | $27.92 | 488800 |
| 2024-08-06 | 46.45 | $28.73 | 919921 |
| 2024-08-05 | 41.54 | $26.85 | 780287 |
| 2024-08-02 | 42.64 | $27.41 | 519317 |
| 2024-08-01 | 46.06 | $29.05 | 469400 |
| 2024-07-31 | 52.15 | $31.57 | 461400 |
| 2024-07-30 | 50.27 | $30.81 | 362929 |
| 2024-07-29 | 50.69 | $30.98 | 364400 |
| 2024-07-26 | 50.48 | $30.89 | 521803 |
| 2024-07-25 | 53.93 | $32.31 | 409059 |
| 2024-07-24 | 52.16 | $31.50 | 361800 |
| 2024-07-23 | 54.21 | $32.34 | 513949 |
| 2024-07-22 | 55.37 | $32.81 | 445500 |
| 2024-07-19 | 52.72 | $31.51 | 2.2M |
| 2024-07-18 | 53.89 | $32.01 | 479244 |
| 2024-07-17 | 55.34 | $32.63 | 454856 |
| 2024-07-16 | 57.61 | $33.59 | 571997 |
| 2024-07-15 | 52.98 | $31.17 | 529893 |
| 2024-07-12 | 58.34 | $33.31 | 524197 |
| 2024-07-11 | 54.81 | $31.57 | 821278 |
| 2024-07-10 | 43.02 | $27.10 | 411905 |
| 2024-07-09 | 38.59 | $25.80 | 716084 |
| 2024-07-08 | 39.79 | $26.33 | 524229 |
| 2024-07-05 | 42.03 | $27.29 | 344485 |
| 2024-07-03 | 41.54 | $27.14 | 364772 |
| 2024-07-02 | 40.78 | $26.90 | 624490 |
| 2024-07-01 | 37.91 | $26.00 | 477065 |
| 2024-06-28 | 44.29 | $28.81 | 1.2M |
| 2024-06-27 | 49.71 | $30.73 | 399903 |
| 2024-06-26 | 49.71 | $30.73 | 234797 |
| 2024-06-25 | 51.89 | $31.46 | 354345 |
| 2024-06-24 | 53.11 | $31.86 | 357632 |
| 2024-06-21 | 53.46 | $31.98 | 595198 |
| 2024-06-20 | 57.73 | $33.37 | 318244 |
| 2024-06-18 | 57.76 | $33.38 | 314496 |
| 2024-06-17 | 56.12 | $32.66 | 357278 |
| 2024-06-14 | 57.05 | $32.98 | 274305 |
| 2024-06-13 | 61.85 | $34.55 | 282785 |
| 2024-06-12 | 65.16 | $35.55 | 431001 |
| 2024-06-11 | 63.50 | $34.66 | 229544 |
| 2024-06-10 | 63.23 | $34.51 | 342494 |
| 2024-06-07 | 61.25 | $33.46 | 570617 |
| 2024-06-06 | 68.05 | $35.52 | 383915 |
| 2024-06-05 | 70.13 | $36.10 | 234383 |
| 2024-06-04 | 67.86 | $34.69 | 345892 |
| 2024-06-03 | 75.01 | $36.55 | 486793 |
| 2024-05-31 | 74.97 | $36.52 | 503160 |
| 2024-05-30 | 74.79 | $36.38 | 364346 |
| 2024-05-29 | 71.70 | $34.15 | 515911 |
| 2024-05-28 | 73.78 | $34.69 | 880541 |
| 2024-05-24 | 72.76 | $33.96 | 595097 |
| 2024-05-23 | 70.16 | $32.23 | 709156 |
| 2024-05-22 | 69.16 | $31.61 | 546386 |
| 2024-05-21 | 65.80 | $29.70 | 800776 |
| 2024-05-20 | 62.19 | $27.94 | 489986 |
| 2024-05-17 | 60.87 | $27.35 | 365006 |
| 2024-05-16 | 61.04 | $27.40 | 599326 |
| 2024-05-15 | 63.24 | $28.05 | 670151 |
| 2024-05-14 | 70.37 | $29.98 | 836615 |
| 2024-05-13 | 67.83 | $28.56 | 936721 |
| 2024-05-10 | 66.00 | $27.62 | 601024 |
| 2024-05-09 | 67.32 | $27.96 | 480523 |
| 2024-05-08 | 65.35 | $26.94 | 1.6M |
| 2024-05-07 | 52.95 | $22.24 | 381423 |
| 2024-05-06 | 54.73 | $22.69 | 339769 |
| 2024-05-03 | 53.81 | $22.41 | 447930 |
| 2024-05-02 | 50.54 | $21.45 | 362348 |
| 2024-05-01 | 46.98 | $20.49 | 303774 |
| 2024-04-30 | 48.50 | $20.93 | 461403 |
| 2024-04-29 | 51.34 | $21.72 | 357372 |
| 2024-04-26 | 50.50 | $21.48 | 359088 |
| 2024-04-25 | 48.76 | $20.98 | 314740 |
| 2024-04-24 | 49.79 | $21.29 | 486244 |
| 2024-04-23 | 48.46 | $20.89 | 547599 |
| 2024-04-22 | 41.83 | $19.09 | 408565 |
| 2024-04-19 | 40.67 | $18.80 | 816034 |
| 2024-04-18 | 39.71 | $18.56 | 444346 |
| 2024-04-17 | 39.84 | $18.61 | 530088 |
| 2024-04-16 | 41.95 | $19.44 | 455559 |
| 2024-04-15 | 43.69 | $20.10 | 509476 |
| 2024-04-12 | 45.94 | $20.92 | 653807 |
| 2024-04-11 | 51.21 | $22.64 | 467871 |
| 2024-04-10 | 52.81 | $23.12 | 497721 |
| 2024-04-09 | 56.30 | $24.12 | 500132 |
| 2024-04-08 | 52.71 | $22.91 | 265862 |
| 2024-04-05 | 51.42 | $22.50 | 483336 |
| 2024-04-04 | 52.38 | $22.79 | 664973 |
| 2024-04-03 | 54.71 | $23.49 | 505682 |
| 2024-04-02 | 55.97 | $23.86 | 453568 |
| 2024-04-01 | 59.95 | $24.99 | 671365 |
| 2024-03-28 | 57.78 | $24.13 | 655834 |
| 2024-03-27 | 53.94 | $22.74 | 904513 |
| 2024-03-26 | 46.92 | $20.61 | 417501 |
| 2024-03-25 | 43.34 | $19.68 | 374097 |
| 2024-03-22 | 43.52 | $19.74 | 403274 |
| 2024-03-21 | 45.37 | $20.36 | 372529 |
| 2024-03-20 | 44.47 | $20.11 | 1.1M |
| 2024-03-19 | 43.87 | $19.94 | 420497 |
| 2024-03-18 | 46.90 | $21.01 | 320166 |
| 2024-03-15 | 47.60 | $21.25 | 1.0M |
| 2024-03-14 | 44.06 | $20.18 | 884439 |
| 2024-03-13 | 45.22 | $20.61 | 396991 |
| 2024-03-12 | 45.76 | $20.81 | 1.0M |
| 2024-03-11 | 47.11 | $21.32 | 414592 |
| 2024-03-08 | 46.55 | $21.13 | 543167 |
| 2024-03-07 | 44.13 | $20.31 | 556960 |
| 2024-03-06 | 42.04 | $19.62 | 567819 |
| 2024-03-05 | 38.37 | $18.47 | 893113 |
| 2024-03-04 | 37.19 | $18.11 | 859436 |
| 2024-03-01 | 40.09 | $19.54 | 1.0M |
| 2024-02-29 | 43.27 | $20.96 | 1.4M |
| 2024-02-28 | 41.44 | $20.37 | 592001 |
| 2024-02-27 | 41.34 | $20.34 | 424402 |
| 2024-02-26 | 38.93 | $19.54 | 614051 |
| 2024-02-23 | 40.35 | $20.26 | 484026 |
| 2024-02-22 | 40.84 | $20.51 | 462581 |
| 2024-02-21 | 44.63 | $22.34 | 297651 |
| 2024-02-20 | 45.28 | $22.64 | 357138 |
| 2024-02-16 | 46.03 | $22.99 | 313776 |
| 2024-02-15 | 48.16 | $23.98 | 482750 |
| 2024-02-14 | 47.42 | $23.66 | 427229 |
| 2024-02-13 | 43.17 | $21.92 | 601569 |
| 2024-02-12 | 49.70 | $24.90 | 472826 |
| 2024-02-09 | 44.18 | $22.85 | 351851 |
| 2024-02-08 | 42.85 | $22.39 | 288314 |
| 2024-02-07 | 41.55 | $21.94 | 367612 |
| 2024-02-06 | 40.32 | $21.51 | 343891 |
| 2024-02-05 | 36.47 | $20.21 | 505527 |
| 2024-02-02 | 38.06 | $21.10 | 396640 |
| 2024-02-01 | 39.39 | $21.82 | 472911 |
| 2024-01-31 | 35.26 | $20.43 | 642749 |
| 2024-01-30 | 36.87 | $21.37 | 605013 |
| 2024-01-29 | 39.45 | $22.78 | 375372 |
| 2024-01-26 | 37.35 | $22.07 | 291485 |
| 2024-01-25 | 39.13 | $23.05 | 268599 |
| 2024-01-24 | 36.19 | $22.05 | 380647 |
| 2024-01-23 | 39.00 | $23.62 | 499615 |
| 2024-01-22 | 36.80 | $22.88 | 777109 |
| 2024-01-19 | 33.20 | $21.71 | 838569 |
| 2024-01-18 | 32.73 | $21.56 | 680482 |
| 2024-01-17 | 32.70 | $21.55 | 1.0M |
| 2024-01-16 | 36.01 | $23.73 | 518792 |
| 2024-01-12 | 40.11 | $26.05 | 674405 |
| 2024-01-11 | 39.85 | $25.96 | 584121 |
| 2024-01-10 | 41.35 | $26.77 | 375291 |
| 2024-01-09 | 42.83 | $27.56 | 348940 |
| 2024-01-08 | 45.69 | $29.01 | 316790 |
| 2024-01-05 | 44.92 | $28.69 | 251855 |
| 2024-01-04 | 45.86 | $29.18 | 418253 |
| 2024-01-03 | 46.47 | $29.50 | 404166 |
| 2024-01-02 | 50.21 | $31.39 | 370425 |
| 2023-12-29 | 50.78 | $31.67 | 272005 |
| 2023-12-28 | 52.53 | $32.53 | 275935 |
| 2023-12-27 | 52.11 | $32.30 | 257823 |
| 2023-12-26 | 52.27 | $32.38 | 187559 |
| 2023-12-22 | 50.56 | $31.39 | 297877 |
| 2023-12-21 | 50.68 | $31.46 | 326130 |
| 2023-12-20 | 49.38 | $30.67 | 376557 |
| 2023-12-19 | 53.44 | $33.06 | 361308 |
| 2023-12-18 | 51.84 | $32.04 | 464618 |
| 2023-12-15 | 55.06 | $33.86 | 1.5M |
| 2023-12-14 | 60.26 | $36.52 | 768741 |
| 2023-12-13 | 55.23 | $33.19 | 484784 |
| 2023-12-12 | 47.87 | $29.28 | 496562 |
| 2023-12-11 | 52.95 | $31.68 | 354627 |
| 2023-12-08 | 53.10 | $31.75 | 410002 |
| 2023-12-07 | 53.72 | $32.04 | 607606 |
| 2023-12-06 | 50.24 | $30.22 | 390613 |
| 2023-12-05 | 50.50 | $30.35 | 596089 |
| 2023-12-04 | 54.62 | $32.36 | 440985 |
| 2023-12-01 | 53.47 | $31.72 | 561258 |
| 2023-11-30 | 50.18 | $29.96 | 1.1M |
| 2023-11-29 | 46.90 | $28.34 | 388136 |
| 2023-11-28 | 47.32 | $28.57 | 297513 |
| 2023-11-27 | 45.15 | $27.50 | 347201 |
| 2023-11-24 | 46.92 | $28.53 | 213059 |
| 2023-11-22 | 47.21 | $28.70 | 361977 |
| 2023-11-21 | 45.41 | $27.75 | 268719 |
| 2023-11-20 | 47.94 | $29.30 | 450045 |
| 2023-11-17 | 47.29 | $28.94 | 762917 |
| 2023-11-16 | 41.80 | $26.06 | 508609 |
| 2023-11-15 | 44.82 | $28.02 | 785434 |
| 2023-11-14 | 43.09 | $27.15 | 1.3M |
| 2023-11-13 | 32.32 | $22.51 | 613468 |
| 2023-11-10 | 31.74 | $22.29 | 837207 |
| 2023-11-09 | 32.26 | $22.72 | 1.1M |
| 2023-11-08 | 29.71 | $21.71 | 1.1M |
| 2023-11-07 | 30.73 | $22.65 | 3.6M |
| 2023-11-06 | 35.63 | $26.61 | 1.2M |
| 2023-11-03 | 40.59 | $29.81 | 1.0M |
| 2023-11-02 | 33.22 | $27.14 | 639997 |
| 2023-11-01 | 28.10 | $25.53 | 762214 |
| 2023-10-31 | 28.91 | $26.15 | 949560 |
| 2023-10-30 | 30.93 | $27.63 | 381329 |
| 2023-10-27 | 29.77 | $27.26 | 608373 |
| 2023-10-26 | 30.03 | $27.46 | 420059 |
| 2023-10-25 | 30.72 | $28.00 | 576285 |
| 2023-10-24 | 33.02 | $29.73 | 511631 |
| 2023-10-23 | 29.57 | $28.54 | 363164 |
| 2023-10-20 | 30.84 | $29.54 | 657897 |
| 2023-10-19 | 33.71 | $31.63 | 273146 |
| 2023-10-18 | 35.65 | $32.91 | 455715 |
| 2023-10-17 | 38.57 | $34.69 | 256736 |
| 2023-10-16 | 37.70 | $34.37 | 272745 |
| 2023-10-13 | 34.75 | $33.30 | 313072 |
| 2023-10-12 | 34.86 | $33.37 | 375767 |
| 2023-10-11 | 38.10 | $35.50 | 302850 |
| 2023-10-10 | 38.57 | $35.79 | 292445 |
| 2023-10-09 | 29.51 | $32.57 | 339843 |
| 2023-10-06 | 30.32 | $33.19 | 647491 |
| 2023-10-05 | 30.03 | $33.09 | 331447 |
| 2023-10-04 | 32.88 | $35.23 | 398233 |
| 2023-10-03 | 28.64 | $33.82 | 306396 |
| 2023-10-02 | 30.71 | $35.41 | 333254 |
| 2023-09-29 | 35.58 | $38.56 | 371307 |
| 2023-09-28 | 35.33 | $38.48 | 398574 |
| 2023-09-27 | 37.11 | $39.53 | 323725 |
| 2023-09-26 | 38.78 | $40.48 | 252750 |
| 2023-09-25 | 41.63 | $42.00 | 298136 |
| 2023-09-22 | 41.61 | $41.99 | 386733 |
| 2023-09-21 | 39.43 | $41.17 | 569454 |
| 2023-09-20 | 40.39 | $41.72 | 281925 |
| 2023-09-19 | 43.16 | $43.25 | 383210 |
| 2023-09-18 | 43.72 | $43.55 | 422793 |
| 2023-09-15 | 50.31 | $46.75 | 636055 |
| 2023-09-14 | 50.40 | $46.79 | 483363 |
| 2023-09-13 | 44.09 | $44.14 | 562740 |
| 2023-09-12 | 42.49 | $43.53 | 361583 |
| 2023-09-11 | 40.28 | $42.70 | 335123 |
| 2023-09-08 | 35.27 | $40.94 | 220554 |
| 2023-09-07 | 36.52 | $41.70 | 196229 |
| 2023-09-06 | 37.86 | $42.49 | 205046 |
| 2023-09-05 | 39.45 | $43.41 | 309549 |
| 2023-09-01 | 40.63 | $44.08 | 246469 |
| 2023-08-31 | 39.10 | $43.49 | 259264 |
| 2023-08-30 | 38.80 | $43.37 | 243130 |
| 2023-08-29 | 40.85 | $44.64 | 264504 |
| 2023-08-28 | 35.02 | $42.37 | 271685 |
| 2023-08-25 | 34.56 | $42.20 | 423413 |
| 2023-08-24 | 36.22 | $43.36 | 331670 |
| 2023-08-23 | 38.76 | $45.03 | 462804 |
| 2023-08-22 | 39.06 | $45.22 | 415204 |
| 2023-08-21 | 42.56 | $47.37 | 164085 |
| 2023-08-18 | 42.65 | $47.42 | 303600 |
| 2023-08-17 | 40.75 | $46.57 | 318629 |
| 2023-08-16 | 41.97 | $47.36 | 356210 |
| 2023-08-15 | 44.87 | $49.14 | 319543 |
| 2023-08-14 | 48.43 | $51.14 | 310165 |
| 2023-08-11 | 46.43 | $50.15 | 226062 |
| 2023-08-10 | 46.37 | $50.12 | 225307 |
| 2023-08-09 | 47.86 | $51.00 | 172386 |
| 2023-08-08 | 48.69 | $51.49 | 310008 |
| 2023-08-07 | 48.48 | $51.37 | 715423 |
| 2023-08-04 | 46.17 | $50.03 | 330769 |
| 2023-08-03 | 49.29 | $52.02 | 503458 |
| 2023-08-02 | 47.93 | $51.21 | 469662 |
| 2023-08-01 | 50.25 | $52.68 | 918473 |
| 2023-07-31 | 60.77 | $58.21 | 381045 |
| 2023-07-28 | 59.63 | $57.42 | 243285 |
| 2023-07-27 | 58.41 | $56.59 | 172487 |
| 2023-07-26 | 62.96 | $58.69 | 255079 |
| 2023-07-25 | 62.01 | $57.98 | 237591 |
| 2023-07-24 | 62.90 | $58.39 | 239834 |
| 2023-07-21 | 64.30 | $59.05 | 632905 |
| 2023-07-20 | 68.93 | $61.14 | 475361 |
| 2023-07-19 | 73.42 | $63.01 | 937375 |
| 2023-07-18 | 69.42 | $59.06 | 767781 |
| 2023-07-17 | 64.37 | $55.14 | 323179 |
| 2023-07-14 | 62.38 | $53.82 | 330416 |
| 2023-07-13 | 65.15 | $54.88 | 516493 |
| 2023-07-12 | 64.97 | $54.75 | 490522 |
| 2023-07-11 | 61.09 | $52.13 | 449704 |
| 2023-07-10 | 59.02 | $50.87 | 379227 |
| 2023-07-07 | 50.26 | $46.49 | 152462 |
| 2023-07-06 | 50.05 | $46.40 | 299505 |
| 2023-07-05 | 51.88 | $47.20 | 213186 |
| 2023-07-03 | 52.76 | $47.58 | 113607 |
| 2023-06-30 | 55.20 | $48.63 | 257234 |
| 2023-06-29 | 55.68 | $48.84 | 335672 |
| 2023-06-28 | 53.03 | $47.43 | 305606 |
| 2023-06-27 | 50.51 | $46.17 | 246299 |
| 2023-06-26 | 47.37 | $44.69 | 398314 |
| 2023-06-23 | 52.61 | $47.13 | 645207 |
| 2023-06-22 | 51.54 | $46.62 | 420725 |
| 2023-06-21 | 51.26 | $46.48 | 232376 |
| 2023-06-20 | 50.12 | $45.91 | 274503 |
| 2023-06-16 | 51.40 | $46.55 | 624751 |
| 2023-06-15 | 57.15 | $49.21 | 260136 |
| 2023-06-14 | 58.25 | $49.68 | 364586 |
| 2023-06-13 | 61.38 | $51.00 | 347585 |
| 2023-06-12 | 56.19 | $47.94 | 209131 |
| 2023-06-09 | 54.67 | $47.14 | 294115 |
| 2023-06-08 | 56.58 | $47.96 | 199304 |
| 2023-06-07 | 59.26 | $49.08 | 285934 |
| 2023-06-06 | 56.48 | $47.49 | 264321 |
| 2023-06-05 | 52.15 | $45.27 | 211969 |
| 2023-06-02 | 53.78 | $45.98 | 274495 |
| 2023-06-01 | 49.98 | $44.16 | 242607 |
| 2023-05-31 | 47.55 | $43.08 | 291553 |
| 2023-05-30 | 48.91 | $43.73 | 243704 |
| 2023-05-26 | 47.87 | $43.25 | 203683 |
| 2023-05-25 | 47.05 | $42.87 | 302593 |
| 2023-05-24 | 49.91 | $44.34 | 287752 |
| 2023-05-23 | 52.80 | $45.73 | 233953 |
| 2023-05-22 | 51.93 | $45.27 | 195734 |
| 2023-05-19 | 47.82 | $43.21 | 307106 |
| 2023-05-18 | 48.54 | $43.59 | 256888 |
| 2023-05-17 | 49.89 | $44.30 | 326443 |
| 2023-05-16 | 46.24 | $42.47 | 326304 |
| 2023-05-15 | 48.40 | $43.65 | 357931 |
| 2023-05-12 | 47.55 | $43.22 | 447748 |
| 2023-05-11 | 42.31 | $40.72 | 380244 |
| 2023-05-10 | 43.74 | $41.58 | 260989 |
| 2023-05-09 | 44.65 | $42.13 | 356336 |
| 2023-05-08 | 45.03 | $42.36 | 259248 |
| 2023-05-05 | 46.10 | $43.03 | 326564 |
| 2023-05-04 | 42.82 | $41.33 | 331887 |
| 2023-05-03 | 44.25 | $42.28 | 428353 |
| 2023-05-02 | 48.43 | $44.87 | 1.2M |
| 2023-05-01 | 39.92 | $40.78 | 549562 |
| 2023-04-28 | 41.21 | $41.60 | 487005 |
| 2023-04-27 | 40.65 | $41.35 | 327071 |
| 2023-04-26 | 39.74 | $40.93 | 333617 |
| 2023-04-25 | 43.71 | $43.54 | 289658 |
| 2023-04-24 | 49.23 | $46.62 | 529339 |
| 2023-04-21 | 42.36 | $43.56 | 302226 |
| 2023-04-20 | 42.72 | $43.76 | 702861 |
| 2023-04-19 | 44.77 | $44.90 | 513098 |
| 2023-04-18 | 47.94 | $46.55 | 274409 |
| 2023-04-17 | 49.35 | $47.25 | 187940 |
| 2023-04-14 | 46.24 | $45.80 | 175933 |
| 2023-04-13 | 48.60 | $47.01 | 275612 |
| 2023-04-12 | 45.29 | $45.50 | 198024 |
| 2023-04-11 | 46.58 | $46.18 | 326183 |
| 2023-04-10 | 43.93 | $44.99 | 371638 |
| 2023-04-06 | 42.94 | $44.55 | 196880 |
| 2023-04-05 | 42.55 | $44.37 | 213507 |
| 2023-04-04 | 45.07 | $45.90 | 310539 |
| 2023-04-03 | 47.69 | $47.40 | 426759 |
| 2023-03-31 | 51.13 | $49.22 | 559680 |
| 2023-03-30 | 46.15 | $46.76 | 332389 |
| 2023-03-29 | 44.22 | $45.88 | 369546 |
| 2023-03-28 | 43.29 | $45.46 | 286972 |
| 2023-03-27 | 41.13 | $44.48 | 333587 |
| 2023-03-24 | 38.93 | $43.50 | 244899 |
| 2023-03-23 | 38.90 | $43.49 | 255765 |
| 2023-03-22 | 39.01 | $43.57 | 535707 |
| 2023-03-21 | 41.34 | $45.28 | 561948 |
| 2023-03-20 | 35.97 | $42.75 | 368998 |
| 2023-03-17 | 36.47 | $43.15 | 739749 |
| 2023-03-16 | 37.64 | $44.09 | 479885 |
| 2023-03-15 | 36.92 | $43.74 | 409257 |
| 2023-03-14 | 37.87 | $44.54 | 370778 |
| 2023-03-13 | 39.20 | $45.66 | 256543 |
| 2023-03-10 | 39.67 | $46.05 | 612917 |
| 2023-03-09 | 36.87 | $44.51 | 334630 |
| 2023-03-08 | 38.17 | $45.70 | 367825 |
| 2023-03-07 | 38.18 | $45.71 | 451934 |
| 2023-03-06 | 38.96 | $46.46 | 350847 |
| 2023-03-03 | 37.77 | $45.72 | 263358 |
| 2023-03-02 | 35.37 | $44.24 | 682919 |
| 2023-03-01 | 37.65 | $46.69 | 807039 |
| 2023-02-28 | 33.07 | $43.95 | 1.9M |
| 2023-02-27 | 41.34 | $51.80 | 330760 |
| 2023-02-24 | 38.44 | $50.24 | 225475 |
| 2023-02-23 | 41.02 | $52.33 | 229977 |
| 2023-02-22 | 39.45 | $51.48 | 226668 |
| 2023-02-21 | 39.94 | $51.89 | 348095 |
| 2023-02-17 | 44.13 | $55.20 | 277776 |
| 2023-02-16 | 45.34 | $56.08 | 219526 |
| 2023-02-15 | 51.15 | $59.94 | 351054 |
| 2023-02-14 | 42.67 | $55.25 | 227151 |
| 2023-02-13 | 42.30 | $55.07 | 349730 |
| 2023-02-10 | 40.09 | $53.97 | 267225 |
| 2023-02-09 | 40.57 | $54.33 | 229564 |
| 2023-02-08 | 41.15 | $54.77 | 283203 |
| 2023-02-07 | 43.76 | $56.71 | 757275 |
| 2023-02-06 | 43.26 | $56.43 | 499028 |
| 2023-02-03 | 48.66 | $60.16 | 255354 |
| 2023-02-02 | 51.84 | $62.09 | 305292 |
| 2023-02-01 | 55.83 | $64.31 | 256748 |
| 2023-01-31 | 56.12 | $64.47 | 346732 |
| 2023-01-30 | 53.40 | $62.61 | 173176 |
| 2023-01-27 | 56.96 | $64.58 | 145134 |
| 2023-01-26 | 54.53 | $62.92 | 255074 |
| 2023-01-25 | 54.80 | $63.07 | 166296 |
| 2023-01-24 | 56.66 | $64.14 | 195917 |
| 2023-01-23 | 56.87 | $64.26 | 237493 |
| 2023-01-20 | 53.51 | $61.75 | 157831 |
| 2023-01-19 | 50.23 | $59.52 | 226498 |
| 2023-01-18 | 52.90 | $61.20 | 164590 |
| 2023-01-17 | 52.47 | $60.90 | 190161 |
| 2023-01-13 | 50.77 | $59.70 | 292137 |
| 2023-01-12 | 51.30 | $60.07 | 253876 |
| 2023-01-11 | 49.89 | $59.03 | 183264 |
| 2023-01-10 | 47.67 | $57.44 | 252868 |
| 2023-01-09 | 46.43 | $56.56 | 281211 |
| 2023-01-06 | 44.59 | $55.27 | 433726 |
| 2023-01-05 | 41.15 | $52.95 | 230660 |
| 2023-01-04 | 46.70 | $57.62 | 269237 |
| 2023-01-03 | 43.61 | $55.62 | 270263 |
| 2022-12-30 | 45.51 | $57.14 | 147931 |
| 2022-12-29 | 46.17 | $57.66 | 120994 |
| 2022-12-28 | 42.51 | $55.24 | 122828 |
| 2022-12-27 | 44.02 | $56.53 | 192463 |
| 2022-12-23 | 43.73 | $56.33 | 186055 |
| 2022-12-22 | 41.98 | $55.13 | 172593 |
| 2022-12-21 | 47.21 | $59.63 | 301742 |
| 2022-12-20 | 42.16 | $56.31 | 240098 |
| 2022-12-19 | 42.61 | $56.70 | 239906 |
| 2022-12-16 | 47.12 | $60.34 | 465746 |
| 2022-12-15 | 49.13 | $61.82 | 147234 |
| 2022-12-14 | 52.28 | $64.03 | 198400 |
| 2022-12-13 | 51.76 | $63.64 | 213069 |
| 2022-12-12 | 46.13 | $59.70 | 263673 |
| 2022-12-09 | 47.97 | $61.06 | 245601 |
| 2022-12-08 | 50.70 | $63.00 | 332098 |
| 2022-12-07 | 50.26 | $62.68 | 217155 |
| 2022-12-06 | 49.21 | $61.91 | 199021 |
| 2022-12-05 | 56.51 | $66.88 | 228830 |
| 2022-12-02 | 57.75 | $67.64 | 196843 |
| 2022-12-01 | 54.96 | $65.39 | 227299 |
| 2022-11-30 | 55.16 | $65.52 | 228843 |
| 2022-11-29 | 50.55 | $62.01 | 141607 |
| 2022-11-28 | 50.07 | $61.66 | 247334 |
| 2022-11-25 | 54.79 | $64.89 | 64566 |
| 2022-11-23 | 53.15 | $63.63 | 164494 |
| 2022-11-22 | 52.92 | $63.45 | 230489 |
| 2022-11-21 | 52.34 | $62.98 | 186904 |
| 2022-11-18 | 54.50 | $64.56 | 331130 |
| 2022-11-17 | 52.27 | $62.68 | 325640 |
| 2022-11-16 | 52.28 | $62.69 | 213380 |
| 2022-11-15 | 53.44 | $63.61 | 324742 |
| 2022-11-14 | 49.07 | $59.85 | 450868 |
| 2022-11-11 | 50.64 | $61.16 | 275970 |
| 2022-11-10 | 51.58 | $61.94 | 486300 |
| 2022-11-09 | 42.68 | $55.04 | 305380 |
| 2022-11-08 | 43.43 | $55.72 | 287793 |
| 2022-11-07 | 39.39 | $53.00 | 305767 |
| 2022-11-04 | 39.30 | $52.94 | 381233 |
| 2022-11-03 | 38.07 | $52.10 | 624535 |
| 2022-11-02 | 37.93 | $52.00 | 738490 |
| 2022-11-01 | 46.06 | $60.08 | 336794 |
| 2022-10-31 | 46.53 | $60.48 | 372423 |
| 2022-10-28 | 44.75 | $59.15 | 337262 |
| 2022-10-27 | 45.74 | $60.06 | 461557 |
| 2022-10-26 | 46.77 | $61.01 | 655874 |
| 2022-10-25 | 47.53 | $61.73 | 311420 |
| 2022-10-24 | 41.78 | $57.16 | 276688 |
| 2022-10-21 | 40.19 | $55.99 | 342570 |
| 2022-10-20 | 39.21 | $55.27 | 362493 |
| 2022-10-19 | 44.20 | $60.52 | 367923 |
| 2022-10-18 | 46.57 | $62.74 | 418345 |
| 2022-10-17 | 48.82 | $64.74 | 395977 |
| 2022-10-14 | 44.66 | $61.46 | 377783 |
| 2022-10-13 | 46.68 | $63.30 | 505454 |
| 2022-10-12 | 45.33 | $62.24 | 431381 |
| 2022-10-11 | 45.60 | $62.50 | 493405 |
| 2022-10-10 | 45.42 | $62.35 | 266818 |
| 2022-10-07 | 44.69 | $61.71 | 562852 |
| 2022-10-06 | 48.66 | $65.80 | 310403 |
| 2022-10-05 | 52.38 | $69.23 | 210137 |
| 2022-10-04 | 55.40 | $71.81 | 229768 |
| 2022-10-03 | 52.90 | $69.31 | 356124 |
| 2022-09-30 | 49.87 | $66.48 | 274247 |
| 2022-09-29 | 46.81 | $63.81 | 382871 |
| 2022-09-28 | 53.94 | $69.89 | 311000 |
| 2022-09-27 | 49.56 | $66.24 | 407138 |
| 2022-09-26 | 52.11 | $68.22 | 696061 |
| 2022-09-23 | 48.00 | $65.02 | 297377 |
| 2022-09-22 | 49.86 | $66.48 | 206188 |
| 2022-09-21 | 53.45 | $69.15 | 169199 |
| 2022-09-20 | 52.63 | $68.48 | 326326 |
| 2022-09-19 | 57.86 | $72.13 | 238170 |
| 2022-09-16 | 59.46 | $73.17 | 357917 |
| 2022-09-15 | 60.26 | $73.70 | 416906 |
| 2022-09-14 | 64.40 | $76.34 | 353921 |
| 2022-09-13 | 60.49 | $72.33 | 242160 |
| 2022-09-12 | 61.67 | $73.07 | 379193 |
| 2022-09-09 | 64.38 | $74.74 | 326636 |
| 2022-09-08 | 64.17 | $74.50 | 375550 |
| 2022-09-07 | 62.05 | $72.16 | 385951 |
| 2022-09-06 | 56.37 | $66.74 | 185602 |
| 2022-09-02 | 53.61 | $64.48 | 164321 |
| 2022-09-01 | 55.99 | $66.08 | 338042 |
| 2022-08-31 | 60.39 | $68.85 | 212526 |
| 2022-08-30 | 58.44 | $67.11 | 348300 |
| 2022-08-29 | 58.66 | $67.25 | 345297 |
| 2022-08-26 | 58.30 | $66.91 | 450529 |
| 2022-08-25 | 60.37 | $68.31 | 231146 |
| 2022-08-24 | 57.35 | $65.38 | 187908 |
| 2022-08-23 | 54.96 | $63.23 | 234885 |
| 2022-08-22 | 55.53 | $63.64 | 323890 |
| 2022-08-19 | 58.43 | $65.73 | 188032 |
| 2022-08-18 | 66.63 | $70.91 | 346249 |
| 2022-08-17 | 62.95 | $67.05 | 226451 |
| 2022-08-16 | 65.93 | $68.72 | 235733 |
| 2022-08-15 | 68.70 | $70.21 | 278963 |
| 2022-08-12 | 68.54 | $70.02 | 222981 |
| 2022-08-11 | 68.29 | $69.72 | 230309 |
| 2022-08-10 | 69.88 | $70.65 | 370503 |
| 2022-08-09 | 67.78 | $67.90 | 521120 |
| 2022-08-08 | 70.91 | $69.73 | 661352 |
| 2022-08-05 | 68.00 | $65.94 | 396847 |
| 2022-08-04 | 69.70 | $66.91 | 405435 |
| 2022-08-03 | 67.35 | $63.97 | 505964 |
| 2022-08-02 | 67.40 | $64.00 | 803248 |
| 2022-08-01 | 61.78 | $57.81 | 412553 |
| 2022-07-29 | 61.18 | $57.22 | 639166 |
| 2022-07-28 | 58.45 | $54.65 | 548851 |
| 2022-07-27 | 51.84 | $49.36 | 323252 |
| 2022-07-26 | 45.74 | $45.43 | 277115 |
| 2022-07-25 | 47.29 | $46.50 | 227584 |
| 2022-07-22 | 45.47 | $45.39 | 200673 |
| 2022-07-21 | 48.19 | $47.30 | 197666 |
| 2022-07-20 | 47.77 | $47.03 | 190381 |
| 2022-07-19 | 46.30 | $46.07 | 213415 |
| 2022-07-18 | 43.75 | $44.44 | 290779 |
| 2022-07-15 | 42.61 | $43.72 | 476555 |
| 2022-07-14 | 42.51 | $43.66 | 224879 |
| 2022-07-13 | 44.69 | $45.57 | 245639 |
| 2022-07-12 | 43.10 | $44.47 | 171216 |
| 2022-07-11 | 42.98 | $44.39 | 206807 |
| 2022-07-08 | 46.20 | $47.32 | 339438 |
| 2022-07-07 | 42.30 | $44.53 | 438912 |
| 2022-07-06 | 37.47 | $41.40 | 673515 |
| 2022-07-05 | 38.67 | $42.62 | 518718 |
| 2022-07-01 | 42.07 | $45.87 | 409261 |
| 2022-06-30 | 41.60 | $45.56 | 768689 |
| 2022-06-29 | 37.82 | $43.09 | 728382 |
| 2022-06-28 | 40.20 | $45.47 | 297681 |
| 2022-06-27 | 42.78 | $47.86 | 518176 |
| 2022-06-24 | 41.86 | $47.24 | 456912 |
| 2022-06-23 | 42.62 | $47.96 | 328633 |
| 2022-06-22 | 38.81 | $45.34 | 388511 |
| 2022-06-21 | 39.08 | $45.63 | 270064 |
| 2022-06-17 | 38.35 | $45.12 | 731995 |
| 2022-06-16 | 37.69 | $44.64 | 416455 |
| 2022-06-15 | 40.48 | $47.88 | 645918 |
| 2022-06-14 | 37.89 | $45.96 | 564533 |
| 2022-06-13 | 37.77 | $45.87 | 562102 |
| 2022-06-10 | 43.25 | $52.06 | 380651 |
| 2022-06-09 | 45.90 | $54.65 | 1.1M |
| 2022-06-08 | 47.25 | $55.92 | 371191 |
| 2022-06-07 | 50.41 | $58.78 | 558065 |
| 2022-06-06 | 51.11 | $59.40 | 354077 |
| 2022-06-03 | 51.11 | $59.40 | 260954 |
| 2022-06-02 | 55.92 | $63.62 | 245568 |
| 2022-06-01 | 50.28 | $58.26 | 314738 |
| 2022-05-31 | 50.81 | $58.72 | 566170 |
| 2022-05-27 | 55.42 | $62.54 | 538492 |
| 2022-05-26 | 50.02 | $57.75 | 367564 |
| 2022-05-25 | 45.73 | $54.46 | 300561 |
| 2022-05-24 | 47.16 | $55.68 | 250923 |
| 2022-05-23 | 47.65 | $56.11 | 207697 |
| 2022-05-20 | 46.82 | $55.44 | 228285 |
| 2022-05-19 | 46.81 | $55.43 | 273344 |
| 2022-05-18 | 42.71 | $52.08 | 229535 |
| 2022-05-17 | 43.98 | $53.40 | 212311 |
| 2022-05-16 | 40.20 | $50.44 | 298297 |
| 2022-05-13 | 42.06 | $52.48 | 530942 |
| 2022-05-12 | 37.50 | $49.10 | 551645 |
| 2022-05-11 | 37.58 | $49.19 | 420721 |
| 2022-05-10 | 40.52 | $52.64 | 445591 |
| 2022-05-09 | 39.49 | $51.85 | 343626 |
| 2022-05-06 | 43.46 | $56.24 | 388408 |
| 2022-05-05 | 47.19 | $59.88 | 577310 |
| 2022-05-04 | 50.55 | $62.84 | 724174 |
| 2022-05-03 | 44.86 | $58.32 | 999411 |
| 2022-05-02 | 34.63 | $51.85 | 504218 |
| 2022-04-29 | 32.01 | $50.44 | 345033 |
| 2022-04-28 | 33.22 | $51.79 | 561362 |
| 2022-04-27 | 33.12 | $51.73 | 574417 |
| 2022-04-26 | 31.47 | $50.78 | 339775 |
| 2022-04-25 | 33.90 | $53.69 | 591584 |
| 2022-04-22 | 30.58 | $51.79 | 303540 |
| 2022-04-21 | 31.41 | $52.85 | 479175 |
| 2022-04-20 | 34.23 | $56.21 | 530222 |
| 2022-04-19 | 34.47 | $56.48 | 505210 |
| 2022-04-18 | 34.48 | $56.50 | 440044 |
| 2022-04-14 | 34.95 | $57.08 | 509064 |
| 2022-04-13 | 36.57 | $59.07 | 556999 |
| 2022-04-12 | 36.84 | $59.41 | 584815 |
| 2022-04-11 | 38.04 | $60.90 | 1.0M |
| 2022-04-08 | 46.03 | $69.28 | 671671 |
| 2022-04-07 | 54.24 | $75.64 | 466068 |
| 2022-04-06 | 55.71 | $76.63 | 293675 |
| 2022-04-05 | 59.95 | $79.35 | 362650 |
| 2022-04-04 | 62.92 | $81.13 | 322762 |
| 2022-04-01 | 61.80 | $80.02 | 266103 |
| 2022-03-31 | 61.28 | $79.50 | 607509 |
| 2022-03-30 | 64.74 | $81.64 | 334348 |
| 2022-03-29 | 67.75 | $83.41 | 391348 |
| 2022-03-28 | 67.71 | $83.36 | 344532 |
| 2022-03-25 | 67.40 | $82.97 | 380115 |
| 2022-03-24 | 68.09 | $83.41 | 948843 |
| 2022-03-23 | 62.81 | $76.91 | 290798 |
| 2022-03-22 | 61.79 | $75.80 | 416755 |
| 2022-03-21 | 61.79 | $75.80 | 345388 |
| 2022-03-18 | 62.90 | $76.59 | 556138 |
| 2022-03-17 | 62.37 | $75.94 | 407350 |
| 2022-03-16 | 60.37 | $73.52 | 335855 |
| 2022-03-15 | 57.60 | $70.39 | 249256 |
| 2022-03-14 | 55.99 | $68.67 | 484843 |
| 2022-03-11 | 65.19 | $75.41 | 316010 |
| 2022-03-10 | 68.80 | $77.68 | 739552 |
| 2022-03-09 | 68.20 | $76.86 | 583482 |
| 2022-03-08 | 68.09 | $76.71 | 805058 |
| 2022-03-07 | 62.75 | $70.02 | 760440 |
| 2022-03-04 | 55.53 | $63.19 | 341070 |
| 2022-03-03 | 54.54 | $62.38 | 299220 |
| 2022-03-02 | 58.19 | $64.78 | 372025 |
| 2022-03-01 | 57.58 | $64.23 | 680405 |
| 2022-02-28 | 57.60 | $64.25 | 693213 |
| 2022-02-25 | 50.60 | $58.42 | 413276 |
| 2022-02-24 | 50.81 | $58.57 | 374778 |
| 2022-02-23 | 40.63 | $51.89 | 346873 |
| 2022-02-22 | 41.62 | $52.70 | 319192 |
| 2022-02-18 | 42.71 | $53.59 | 403285 |
| 2022-02-17 | 43.94 | $54.59 | 277987 |
| 2022-02-16 | 45.41 | $55.78 | 273124 |
| 2022-02-15 | 45.77 | $56.07 | 243505 |
| 2022-02-14 | 40.23 | $52.46 | 295895 |
| 2022-02-11 | 39.94 | $52.28 | 338040 |
| 2022-02-10 | 41.48 | $53.73 | 412354 |
| 2022-02-09 | 41.95 | $54.17 | 441661 |
| 2022-02-08 | 36.27 | $50.50 | 401628 |
| 2022-02-07 | 32.97 | $48.56 | 347588 |
| 2022-02-04 | 30.27 | $47.03 | 387442 |
| 2022-02-03 | 30.74 | $47.64 | 315333 |
| 2022-02-02 | 32.01 | $49.28 | 618254 |
| 2022-02-01 | 32.57 | $50.00 | 401592 |
| 2022-01-31 | 33.03 | $50.61 | 340224 |
| 2022-01-28 | 25.58 | $46.11 | 868935 |
| 2022-01-27 | 21.99 | $44.15 | 672947 |
| 2022-01-26 | 24.31 | $48.22 | 465792 |
| 2022-01-25 | 24.76 | $48.96 | 384776 |
| 2022-01-24 | 25.71 | $50.52 | 897440 |
| 2022-01-21 | 22.36 | $48.68 | 526713 |
| 2022-01-20 | 23.69 | $51.10 | 791960 |
| 2022-01-19 | 24.11 | $51.83 | 571401 |
| 2022-01-18 | 24.59 | $52.69 | 574900 |
| 2022-01-14 | 27.24 | $57.13 | 424684 |
| 2022-01-13 | 29.91 | $61.00 | 485580 |
| 2022-01-12 | 33.26 | $65.18 | 301042 |
| 2022-01-11 | 33.99 | $66.02 | 269949 |
| 2022-01-10 | 33.94 | $65.99 | 358748 |
| 2022-01-07 | 35.61 | $67.99 | 281883 |
| 2022-01-06 | 38.27 | $70.96 | 332098 |
| 2022-01-05 | 37.66 | $70.55 | 361733 |
| 2022-01-04 | 47.52 | $79.60 | 317828 |
| 2022-01-03 | 51.04 | $82.11 | 354823 |
| 2021-12-31 | 50.10 | $81.44 | 244162 |
| 2021-12-30 | 48.35 | $80.19 | 342179 |
| 2021-12-29 | 46.51 | $78.90 | 161003 |
| 2021-12-28 | 45.50 | $78.20 | 154775 |
| 2021-12-27 | 48.42 | $80.57 | 215531 |
| 2021-12-23 | 44.64 | $77.91 | 152258 |
| 2021-12-22 | 45.17 | $78.36 | 202048 |
| 2021-12-21 | 46.48 | $79.48 | 389728 |
| 2021-12-20 | 40.35 | $75.31 | 369306 |
| 2021-12-17 | 42.62 | $77.35 | 352899 |
| 2021-12-16 | 40.24 | $75.83 | 267239 |
| 2021-12-15 | 43.27 | $78.53 | 355304 |
| 2021-12-14 | 41.36 | $77.30 | 312479 |
| 2021-12-13 | 46.56 | $81.60 | 254830 |
| 2021-12-10 | 46.35 | $81.46 | 164294 |
| 2021-12-09 | 46.44 | $81.53 | 157024 |
| 2021-12-08 | 50.59 | $84.79 | 197036 |
| 2021-12-07 | 50.19 | $84.48 | 226766 |
| 2021-12-06 | 47.04 | $82.10 | 175456 |
| 2021-12-03 | 46.01 | $81.34 | 393578 |
| 2021-12-02 | 54.54 | $87.74 | 289773 |
| 2021-12-01 | 54.69 | $87.84 | 284197 |
| 2021-11-30 | 58.51 | $90.33 | 274477 |
| 2021-11-29 | 60.49 | $91.56 | 236195 |
| 2021-11-26 | 58.47 | $89.70 | 132659 |
| 2021-11-24 | 62.95 | $92.42 | 183680 |
| 2021-11-23 | 62.62 | $92.09 | 190927 |
| 2021-11-22 | 64.98 | $93.51 | 408137 |
| 2021-11-19 | 65.85 | $94.03 | 238542 |
| 2021-11-18 | 64.21 | $92.15 | 314115 |
| 2021-11-17 | 65.95 | $93.24 | 248027 |
| 2021-11-16 | 68.88 | $95.04 | 352705 |
| 2021-11-15 | 67.56 | $93.30 | 344503 |
| 2021-11-12 | 74.56 | $97.35 | 240020 |
| 2021-11-11 | 73.80 | $96.15 | 237059 |
| 2021-11-10 | 71.34 | $92.54 | 462840 |
| 2021-11-09 | 71.08 | $92.19 | 537936 |
| 2021-11-08 | 76.69 | $95.27 | 494869 |
| 2021-11-05 | 81.08 | $97.50 | 379780 |
| 2021-11-04 | 80.02 | $95.31 | 719431 |
| 2021-11-03 | 82.59 | $96.58 | 477855 |
| 2021-11-02 | 81.23 | $93.57 | 817569 |
| 2021-11-01 | 76.82 | $85.85 | 568973 |
| 2021-10-29 | 74.04 | $82.13 | 770344 |
| 2021-10-28 | 72.25 | $80.04 | 576915 |
| 2021-10-27 | 69.14 | $76.80 | 517119 |
| 2021-10-26 | 67.69 | $75.44 | 320307 |
| 2021-10-25 | 67.87 | $75.52 | 411118 |
| 2021-10-22 | 64.26 | $72.29 | 465932 |
| 2021-10-21 | 58.45 | $68.05 | 143791 |
| 2021-10-20 | 56.43 | $66.78 | 125021 |
| 2021-10-19 | 56.32 | $66.71 | 218132 |
| 2021-10-18 | 52.76 | $64.53 | 199439 |
| 2021-10-15 | 49.86 | $62.90 | 201444 |
| 2021-10-14 | 49.51 | $62.71 | 185194 |
| 2021-10-13 | 47.57 | $61.63 | 244639 |
| 2021-10-12 | 42.57 | $59.05 | 216205 |
| 2021-10-11 | 39.07 | $57.42 | 220616 |
| 2021-10-08 | 40.51 | $58.42 | 210953 |
| 2021-10-07 | 42.37 | $59.68 | 280505 |
| 2021-10-06 | 39.08 | $58.12 | 175338 |
| 2021-10-05 | 40.21 | $58.93 | 165755 |
| 2021-10-04 | 38.15 | $57.95 | 249439 |
| 2021-10-01 | 43.19 | $61.44 | 345021 |
| 2021-09-30 | 36.29 | $58.43 | 270624 |
| 2021-09-29 | 36.43 | $58.53 | 461466 |
| 2021-09-28 | 41.31 | $61.76 | 194398 |
| 2021-09-27 | 45.23 | $63.96 | 178075 |
| 2021-09-24 | 41.72 | $62.49 | 233788 |
| 2021-09-23 | 42.62 | $63.00 | 271775 |
| 2021-09-22 | 42.48 | $62.94 | 221914 |
| 2021-09-21 | 41.36 | $62.44 | 567693 |
| 2021-09-20 | 42.35 | $63.07 | 435861 |
| 2021-09-17 | 48.31 | $66.49 | 868131 |
| 2021-09-16 | 46.45 | $65.60 | 439380 |
| 2021-09-15 | 55.95 | $70.01 | 478710 |
| 2021-09-14 | 56.67 | $70.30 | 405213 |
| 2021-09-13 | 52.50 | $68.23 | 337174 |
| 2021-09-10 | 55.91 | $69.61 | 383020 |
| 2021-09-09 | 57.40 | $70.19 | 261742 |
| 2021-09-08 | 59.20 | $70.89 | 263692 |
| 2021-09-07 | 62.51 | $72.13 | 493244 |
| 2021-09-03 | 62.43 | $72.08 | 257914 |
| 2021-09-02 | 61.90 | $71.74 | 405133 |
| 2021-09-01 | 58.42 | $69.61 | 270744 |
| 2021-08-31 | 57.63 | $69.15 | 224992 |
| 2021-08-30 | 56.88 | $68.71 | 154450 |
| 2021-08-27 | 57.83 | $69.14 | 174468 |
| 2021-08-26 | 56.39 | $68.24 | 204112 |
| 2021-08-25 | 56.84 | $68.46 | 266483 |
| 2021-08-24 | 57.23 | $68.66 | 162704 |
| 2021-08-23 | 56.16 | $67.92 | 137417 |
| 2021-08-20 | 52.03 | $65.25 | 217287 |
| 2021-08-19 | 49.75 | $63.90 | 174075 |
| 2021-08-18 | 51.03 | $64.65 | 131655 |
| 2021-08-17 | 48.64 | $63.22 | 184910 |
| 2021-08-16 | 53.21 | $65.87 | 188350 |
| 2021-08-13 | 56.91 | $67.80 | 160957 |
| 2021-08-12 | 57.38 | $68.04 | 167485 |
| 2021-08-11 | 56.67 | $67.54 | 250629 |
| 2021-08-10 | 59.43 | $69.01 | 350780 |
| 2021-08-09 | 58.77 | $68.50 | 254041 |
| 2021-08-06 | 53.20 | $64.59 | 186595 |
| 2021-08-05 | 54.36 | $65.24 | 241178 |
| 2021-08-04 | 49.12 | $62.01 | 224827 |
| 2021-08-03 | 49.14 | $62.02 | 427095 |
| 2021-08-02 | 57.93 | $66.75 | 216694 |
| 2021-07-30 | 61.88 | $68.53 | 187771 |
| 2021-07-29 | 61.16 | $68.02 | 145394 |
| 2021-07-28 | 59.74 | $67.02 | 261794 |
| 2021-07-27 | 55.88 | $64.50 | 240351 |
| 2021-07-26 | 56.59 | $64.85 | 196189 |
| 2021-07-23 | 56.06 | $64.50 | 310775 |
| 2021-07-22 | 64.30 | $68.33 | 284855 |
| 2021-07-21 | 64.16 | $68.22 | 234609 |
| 2021-07-20 | 59.75 | $65.07 | 277587 |
| 2021-07-19 | 53.34 | $61.37 | 336295 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.02
2026-07-16
Close Price
$23.75
Vol: 24555
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.02 | $23.75 | 24555 |
| 2026-07-15 | -81.30 | $24.68 | 314043 |
| 2026-07-14 | -76.35 | $25.00 | 564986 |
| 2026-07-13 | -98.09 | $23.75 | 484819 |
| 2026-07-10 | -88.12 | $24.94 | 278534 |
| 2026-07-09 | -74.06 | $25.65 | 416126 |
| 2026-07-08 | -82.18 | $25.24 | 499726 |
| 2026-07-07 | -77.71 | $25.49 | 465700 |
| 2026-07-06 | -64.30 | $27.05 | 483000 |
| 2026-07-02 | -88.09 | $25.40 | 566956 |
| 2026-07-01 | -88.56 | $26.53 | 498744 |
| 2026-06-30 | -79.83 | $27.60 | 435400 |
| 2026-06-29 | -88.74 | $26.57 | 549142 |
| 2026-06-26 | -86.70 | $26.82 | 907219 |
| 2026-06-25 | -78.63 | $27.76 | 570228 |
| 2026-06-24 | -79.70 | $27.68 | 351208 |
| 2026-06-23 | -78.94 | $27.77 | 719035 |
| 2026-06-22 | -69.08 | $28.94 | 542200 |
| 2026-06-18 | -71.61 | $28.64 | 854758 |
| 2026-06-17 | -82.98 | $27.29 | 638425 |
| 2026-06-16 | -84.16 | $27.15 | 623169 |
| 2026-06-15 | -75.82 | $28.14 | 523700 |
| 2026-06-12 | -76.50 | $28.06 | 445019 |
| 2026-06-11 | -78.01 | $27.88 | 434416 |
| 2026-06-10 | -95.62 | $25.79 | 892275 |
| 2026-06-09 | -91.08 | $26.93 | 727400 |
| 2026-06-08 | -86.69 | $27.76 | 721583 |
| 2026-06-05 | -80.22 | $28.46 | 1.6M |
| 2026-06-04 | -46.77 | $32.73 | 397661 |
| 2026-06-03 | -40.40 | $33.33 | 620012 |
| 2026-06-02 | -11.35 | $36.07 | 468195 |
| 2026-06-01 | -26.94 | $34.60 | 354420 |
| 2026-05-29 | -12.30 | $35.98 | 527290 |
| 2026-05-28 | -5.79 | $36.56 | 459084 |
| 2026-05-27 | -11.62 | $35.94 | 715105 |
| 2026-05-26 | -9.19 | $35.51 | 1.3M |
| 2026-05-22 | -34.22 | $31.77 | 648173 |
| 2026-05-21 | -54.77 | $30.22 | 405434 |
| 2026-05-20 | -63.02 | $29.51 | 582603 |
| 2026-05-19 | -70.57 | $28.93 | 926100 |
| 2026-05-18 | -42.58 | $31.02 | 620000 |
| 2026-05-15 | -14.90 | $33.03 | 1.0M |
| 2026-05-14 | -4.02 | $33.28 | 1.5M |
| 2026-05-13 | -48.03 | $28.98 | 495724 |
| 2026-05-12 | -45.04 | $29.23 | 378200 |
| 2026-05-11 | -28.91 | $30.58 | 359902 |
| 2026-05-08 | -36.32 | $29.96 | 406200 |
| 2026-05-07 | -39.55 | $29.69 | 429100 |
| 2026-05-06 | -17.32 | $31.55 | 648614 |
| 2026-05-05 | -26.27 | $30.78 | 882826 |
| 2026-05-04 | -9.24 | $31.48 | 558055 |
| 2026-05-01 | -1.81 | $31.36 | 607411 |
| 2026-04-30 | -0.47 | $29.59 | 484611 |
| 2026-04-29 | -27.22 | $27.29 | 331634 |
| 2026-04-28 | -19.22 | $27.74 | 323400 |
| 2026-04-27 | -16.19 | $27.91 | 408400 |
| 2026-04-24 | -15.86 | $27.92 | 450211 |
| 2026-04-23 | -22.97 | $27.76 | 551300 |
| 2026-04-22 | -26.69 | $27.54 | 415535 |
| 2026-04-21 | -40.03 | $26.75 | 511249 |
| 2026-04-20 | -37.33 | $26.91 | 400400 |
| 2026-04-17 | -54.90 | $25.87 | 437600 |
| 2026-04-16 | -69.43 | $25.01 | 475707 |
| 2026-04-15 | -59.12 | $25.62 | 355100 |
| 2026-04-14 | -55.91 | $25.81 | 564700 |
| 2026-04-13 | -72.64 | $24.82 | 451325 |
| 2026-04-10 | -45.95 | $26.40 | 518362 |
| 2026-04-09 | -52.70 | $26.00 | 440264 |
| 2026-04-08 | -65.20 | $25.26 | 880488 |
| 2026-04-07 | -86.32 | $24.01 | 769722 |
| 2026-04-06 | -86.49 | $24.00 | 465409 |
| 2026-04-02 | -76.52 | $24.59 | 755000 |
| 2026-04-01 | -81.35 | $24.67 | 780026 |
| 2026-03-31 | -74.57 | $25.50 | 952600 |
| 2026-03-30 | -96.08 | $24.77 | 514000 |
| 2026-03-27 | -67.25 | $26.75 | 654330 |
| 2026-03-26 | -59.94 | $27.25 | 550403 |
| 2026-03-25 | -45.31 | $28.77 | 654200 |
| 2026-03-24 | -58.09 | $28.32 | 335602 |
| 2026-03-23 | -65.22 | $27.72 | 542445 |
| 2026-03-20 | -76.98 | $26.66 | 1.3M |
| 2026-03-19 | -76.94 | $26.83 | 338300 |
| 2026-03-18 | -78.43 | $26.68 | 443200 |
| 2026-03-17 | -84.00 | $26.12 | 289533 |
| 2026-03-16 | -89.26 | $25.59 | 417727 |
| 2026-03-13 | -98.01 | $24.71 | 655400 |
| 2026-03-12 | -82.41 | $26.28 | 490809 |
| 2026-03-11 | -86.98 | $25.82 | 620000 |
| 2026-03-10 | -81.61 | $26.36 | 474910 |
| 2026-03-09 | -82.80 | $26.24 | 401931 |
| 2026-03-06 | -99.44 | $25.70 | 559547 |
| 2026-03-05 | -89.73 | $27.14 | 425100 |
| 2026-03-04 | -77.54 | $28.15 | 521329 |
| 2026-03-03 | -80.56 | $27.90 | 1.2M |
| 2026-03-02 | -43.72 | $30.95 | 462200 |
| 2026-02-27 | -49.64 | $30.46 | 483828 |
| 2026-02-26 | -32.61 | $31.87 | 438106 |
| 2026-02-25 | -20.65 | $32.86 | 332100 |
| 2026-02-24 | -16.06 | $33.24 | 368701 |
| 2026-02-23 | -20.41 | $32.88 | 295300 |
| 2026-02-20 | -10.14 | $33.73 | 458000 |
| 2026-02-19 | -2.54 | $33.95 | 315800 |
| 2026-02-18 | -15.52 | $32.93 | 355500 |
| 2026-02-17 | -21.12 | $32.49 | 489500 |
| 2026-02-13 | -18.70 | $32.68 | 434700 |
| 2026-02-12 | -10.60 | $33.29 | 387200 |
| 2026-02-11 | -4.15 | $33.69 | 556000 |
| 2026-02-10 | -16.32 | $32.75 | 436834 |
| 2026-02-09 | -21.37 | $32.36 | 555625 |
| 2026-02-06 | -40.03 | $30.92 | 903700 |
| 2026-02-05 | -95.60 | $26.63 | 752850 |
| 2026-02-04 | -79.28 | $30.03 | 315847 |
| 2026-02-03 | -51.20 | $31.44 | 383400 |
| 2026-02-02 | -68.53 | $30.57 | 375825 |
| 2026-01-30 | -53.19 | $31.34 | 446038 |
| 2026-01-29 | -31.00 | $32.37 | 445235 |
| 2026-01-28 | -13.23 | $33.31 | 407436 |
| 2026-01-27 | -16.18 | $33.02 | 432100 |
| 2026-01-26 | -38.60 | $31.87 | 288783 |
| 2026-01-23 | -26.12 | $32.51 | 431600 |
| 2026-01-22 | -21.57 | $32.72 | 525560 |
| 2026-01-21 | -37.65 | $31.90 | 666000 |
| 2026-01-20 | -52.16 | $31.16 | 652075 |
| 2026-01-16 | -13.33 | $33.14 | 1.9M |
| 2026-01-15 | -16.13 | $31.32 | 468300 |
| 2026-01-14 | -37.70 | $30.64 | 735200 |
| 2026-01-13 | -7.67 | $31.58 | 303734 |
| 2026-01-12 | -31.41 | $31.07 | 373625 |
| 2026-01-09 | -55.92 | $30.29 | 315300 |
| 2026-01-08 | -84.18 | $29.28 | 429005 |
| 2026-01-07 | -86.77 | $29.26 | 472371 |
| 2026-01-06 | -63.73 | $30.46 | 590005 |
| 2026-01-05 | -57.69 | $30.92 | 309242 |
| 2026-01-02 | -72.99 | $30.67 | 314733 |
| 2025-12-31 | -91.81 | $29.29 | 480600 |
| 2025-12-30 | -90.66 | $29.41 | 274006 |
| 2025-12-29 | -82.10 | $30.07 | 258116 |
| 2025-12-26 | -80.67 | $30.18 | 177525 |
| 2025-12-24 | -78.60 | $30.34 | 210000 |
| 2025-12-23 | -78.73 | $30.33 | 260347 |
| 2025-12-22 | -72.11 | $30.84 | 471300 |
| 2025-12-19 | -87.94 | $29.62 | 848726 |
| 2025-12-18 | -88.59 | $29.57 | 662948 |
| 2025-12-17 | -94.29 | $29.13 | 436000 |
| 2025-12-16 | -88.20 | $29.60 | 617700 |
| 2025-12-15 | -94.54 | $29.65 | 609926 |
| 2025-12-12 | -95.34 | $30.06 | 438626 |
| 2025-12-11 | -64.51 | $32.11 | 594500 |
| 2025-12-10 | -71.28 | $31.66 | 468900 |
| 2025-12-09 | -61.65 | $32.30 | 572184 |
| 2025-12-08 | -61.86 | $32.50 | 387061 |
| 2025-12-05 | -51.46 | $33.25 | 559000 |
| 2025-12-04 | -47.57 | $34.06 | 429600 |
| 2025-12-03 | -36.37 | $34.98 | 637900 |
| 2025-12-02 | -41.09 | $35.07 | 632966 |
| 2025-12-01 | -52.64 | $34.95 | 439600 |
| 2025-11-28 | -54.83 | $34.71 | 161100 |
| 2025-11-26 | -55.37 | $34.65 | 616400 |
| 2025-11-25 | -70.52 | $33.27 | 272652 |
| 2025-11-24 | -77.27 | $32.55 | 340800 |
| 2025-11-21 | -87.08 | $31.44 | 500926 |
| 2025-11-20 | -96.02 | $30.52 | 430611 |
| 2025-11-19 | -92.04 | $31.03 | 421328 |
| 2025-11-18 | -91.19 | $31.14 | 541000 |
| 2025-11-17 | -96.00 | $31.08 | 395892 |
| 2025-11-14 | -87.24 | $32.16 | 757044 |
| 2025-11-13 | -99.38 | $31.52 | 553614 |
| 2025-11-12 | -93.38 | $33.72 | 559631 |
| 2025-11-11 | -85.05 | $35.09 | 320000 |
| 2025-11-10 | -77.71 | $35.91 | 432955 |
| 2025-11-07 | -83.93 | $35.27 | 744200 |
| 2025-11-06 | -77.56 | $36.60 | 472412 |
| 2025-11-05 | -69.74 | $37.44 | 841700 |
| 2025-11-04 | -80.54 | $36.28 | 1.4M |
| 2025-11-03 | -63.70 | $40.00 | 449235 |
| 2025-10-31 | -69.90 | $39.52 | 379800 |
| 2025-10-30 | -67.50 | $38.97 | 391400 |
| 2025-10-29 | -60.93 | $39.55 | 446275 |
| 2025-10-28 | -36.42 | $40.80 | 286600 |
| 2025-10-27 | -27.75 | $41.55 | 324295 |
| 2025-10-24 | -20.20 | $42.47 | 482800 |
| 2025-10-23 | -43.35 | $39.65 | 425814 |
| 2025-10-22 | -53.65 | $38.32 | 724755 |
| 2025-10-21 | -49.85 | $38.11 | 827488 |
| 2025-10-20 | -31.87 | $40.57 | 573731 |
| 2025-10-17 | -34.29 | $39.93 | 1.6M |
| 2025-10-16 | -15.79 | $42.61 | 907205 |
| 2025-10-15 | -10.57 | $43.23 | 1.1M |
| 2025-10-14 | -20.47 | $41.54 | 454329 |
| 2025-10-13 | -19.20 | $41.71 | 923914 |
| 2025-10-10 | -20.50 | $38.18 | 662100 |
| 2025-10-09 | -9.62 | $39.53 | 586596 |
| 2025-10-08 | -9.55 | $38.59 | 777124 |
| 2025-10-07 | -6.23 | $38.85 | 556952 |
| 2025-10-06 | -7.18 | $38.25 | 556100 |
| 2025-10-03 | -4.71 | $37.33 | 589938 |
| 2025-10-02 | -11.67 | $36.34 | 895600 |
| 2025-10-01 | -3.23 | $37.54 | 906763 |
| 2025-09-30 | -17.84 | $33.58 | 881533 |
| 2025-09-29 | -12.98 | $34.16 | 673392 |
| 2025-09-26 | -5.97 | $34.79 | 723542 |
| 2025-09-25 | -4.07 | $34.84 | 1.4M |
| 2025-09-24 | -21.36 | $31.61 | 549518 |
| 2025-09-23 | -22.67 | $31.48 | 831081 |
| 2025-09-22 | -4.88 | $32.15 | 618066 |
| 2025-09-19 | -17.40 | $30.81 | 1.5M |
| 2025-09-18 | -1.39 | $31.27 | 724147 |
| 2025-09-17 | -12.61 | $29.04 | 579230 |
| 2025-09-16 | -14.69 | $28.37 | 561673 |
| 2025-09-15 | -5.73 | $28.80 | 700800 |
| 2025-09-12 | -14.49 | $27.39 | 736846 |
| 2025-09-11 | -14.71 | $27.33 | 670900 |
| 2025-09-10 | -6.90 | $28.02 | 1.2M |
| 2025-09-09 | -40.13 | $24.87 | 765233 |
| 2025-09-08 | -32.37 | $24.27 | 675100 |
| 2025-09-05 | -10.53 | $25.93 | 474500 |
| 2025-09-04 | -9.61 | $26.00 | 356800 |
| 2025-09-03 | -14.21 | $25.65 | 527400 |
| 2025-09-02 | -16.71 | $25.46 | 642837 |
| 2025-08-29 | -4.70 | $25.43 | 430329 |
| 2025-08-28 | -3.08 | $25.29 | 469000 |
| 2025-08-27 | -10.52 | $24.54 | 601922 |
| 2025-08-26 | -4.96 | $25.10 | 501700 |
| 2025-08-25 | -3.04 | $24.78 | 519525 |
| 2025-08-22 | -7.43 | $24.36 | 787439 |
| 2025-08-21 | -24.61 | $22.72 | 348077 |
| 2025-08-20 | -25.45 | $22.64 | 1.3M |
| 2025-08-19 | -26.91 | $22.50 | 453666 |
| 2025-08-18 | -24.08 | $22.77 | 645756 |
| 2025-08-15 | -38.12 | $21.43 | 657501 |
| 2025-08-14 | -48.90 | $20.40 | 543941 |
| 2025-08-13 | -46.18 | $20.66 | 746600 |
| 2025-08-12 | -56.44 | $19.68 | 514185 |
| 2025-08-11 | -57.49 | $19.58 | 440717 |
| 2025-08-08 | -51.94 | $20.11 | 624709 |
| 2025-08-07 | -52.98 | $20.01 | 663002 |
| 2025-08-06 | -49.21 | $20.37 | 1.6M |
| 2025-08-05 | -1.99 | $24.88 | 3.2M |
| 2025-08-04 | -72.87 | $16.70 | 670212 |
| 2025-08-01 | -91.95 | $15.87 | 625086 |
| 2025-07-31 | -72.66 | $16.92 | 485925 |
| 2025-07-30 | -77.83 | $16.71 | 642531 |
| 2025-07-29 | -40.95 | $17.88 | 775473 |
| 2025-07-28 | -39.28 | $17.91 | 351100 |
| 2025-07-25 | -33.72 | $18.12 | 450848 |
| 2025-07-24 | -21.00 | $18.78 | 382610 |
| 2025-07-23 | -4.78 | $19.61 | 441728 |
| 2025-07-22 | -11.58 | $19.24 | 958945 |
| 2025-07-21 | -35.23 | $17.83 | 558821 |
| 2025-07-18 | -28.67 | $18.21 | 2.9M |
| 2025-07-17 | -26.08 | $18.36 | 990225 |
| 2025-07-16 | -27.12 | $18.30 | 1.4M |
| 2025-07-15 | -26.42 | $18.34 | 1.0M |
| 2025-07-14 | -5.66 | $18.58 | 987400 |
| 2025-07-11 | -15.10 | $17.96 | 1.6M |
| 2025-07-10 | -1.60 | $17.76 | 551870 |
| 2025-07-09 | -19.18 | $16.44 | 382031 |
| 2025-07-08 | -17.81 | $16.48 | 875022 |
| 2025-07-07 | -31.85 | $16.07 | 401544 |
| 2025-07-03 | -6.51 | $16.81 | 255300 |
| 2025-07-02 | -22.34 | $16.27 | 406848 |
| 2025-07-01 | -27.68 | $15.92 | 403200 |
| 2025-06-30 | -43.40 | $15.19 | 374365 |
| 2025-06-27 | -44.16 | $15.16 | 664043 |
| 2025-06-26 | -34.01 | $15.56 | 359952 |
| 2025-06-25 | -53.05 | $14.81 | 418700 |
| 2025-06-24 | -51.02 | $14.89 | 459900 |
| 2025-06-23 | -64.21 | $14.37 | 606016 |
| 2025-06-20 | -48.10 | $15.00 | 1.2M |
| 2025-06-18 | -20.25 | $16.10 | 431149 |
| 2025-06-17 | -21.52 | $16.05 | 388207 |
| 2025-06-16 | -9.37 | $16.53 | 450723 |
| 2025-06-13 | -15.45 | $15.85 | 361211 |
| 2025-06-12 | -10.79 | $16.01 | 208533 |
| 2025-06-11 | -14.87 | $15.87 | 333135 |
| 2025-06-10 | -21.87 | $15.63 | 389496 |
| 2025-06-09 | -11.95 | $15.97 | 439744 |
| 2025-06-06 | -7.91 | $15.51 | 415200 |
| 2025-06-05 | -24.27 | $14.85 | 235800 |
| 2025-06-04 | -23.84 | $14.83 | 315700 |
| 2025-06-03 | -8.36 | $15.33 | 675600 |
| 2025-06-02 | -50.24 | $13.53 | 384000 |
| 2025-05-30 | -41.46 | $13.78 | 552500 |
| 2025-05-29 | -26.11 | $14.36 | 614377 |
| 2025-05-28 | -28.31 | $14.06 | 354332 |
| 2025-05-27 | -25.92 | $14.19 | 341900 |
| 2025-05-23 | -35.85 | $13.65 | 247800 |
| 2025-05-22 | -34.76 | $13.65 | 567332 |
| 2025-05-21 | -23.26 | $14.16 | 376912 |
| 2025-05-20 | -15.06 | $14.66 | 392232 |
| 2025-05-19 | -13.28 | $14.68 | 381900 |
| 2025-05-16 | -9.00 | $14.96 | 449540 |
| 2025-05-15 | -11.81 | $14.76 | 404410 |
| 2025-05-14 | -19.55 | $14.21 | 401418 |
| 2025-05-13 | -14.49 | $14.57 | 1.1M |
| 2025-05-12 | -14.65 | $14.55 | 890923 |
| 2025-05-09 | -31.41 | $13.36 | 474012 |
| 2025-05-08 | -33.80 | $13.19 | 648500 |
| 2025-05-07 | -41.13 | $12.67 | 730201 |
| 2025-05-06 | -36.48 | $13.00 | 2.1M |
| 2025-05-05 | -12.53 | $11.63 | 592900 |
| 2025-05-02 | -1.68 | $12.00 | 881901 |
| 2025-05-01 | -21.65 | $11.06 | 546302 |
| 2025-04-30 | -42.78 | $10.63 | 533300 |
| 2025-04-29 | -39.54 | $10.86 | 435000 |
| 2025-04-28 | -43.11 | $10.72 | 422900 |
| 2025-04-25 | -46.95 | $10.75 | 622000 |
| 2025-04-24 | -63.15 | $10.06 | 542732 |
| 2025-04-23 | -80.64 | $9.40 | 843420 |
| 2025-04-22 | -75.46 | $9.68 | 889013 |
| 2025-04-21 | -96.76 | $8.66 | 789500 |
| 2025-04-17 | -79.96 | $9.95 | 2.7M |
| 2025-04-16 | -74.89 | $10.19 | 1.2M |
| 2025-04-15 | -87.76 | $9.58 | 517258 |
| 2025-04-14 | -77.00 | $10.09 | 411070 |
| 2025-04-11 | -79.11 | $9.99 | 374900 |
| 2025-04-10 | -74.26 | $10.22 | 683700 |
| 2025-04-09 | -61.81 | $10.81 | 794600 |
| 2025-04-08 | -96.96 | $9.28 | 861200 |
| 2025-04-07 | -90.77 | $10.10 | 679658 |
| 2025-04-04 | -72.82 | $10.82 | 715720 |
| 2025-04-03 | -62.59 | $11.23 | 467000 |
| 2025-04-02 | -33.19 | $12.18 | 369707 |
| 2025-04-01 | -36.60 | $12.02 | 619900 |
| 2025-03-31 | -35.32 | $12.08 | 694615 |
| 2025-03-28 | -29.36 | $12.36 | 623363 |
| 2025-03-27 | -56.24 | $12.30 | 317403 |
| 2025-03-26 | -64.86 | $12.34 | 317944 |
| 2025-03-25 | -63.75 | $12.77 | 534406 |
| 2025-03-24 | -62.39 | $12.91 | 895155 |
| 2025-03-21 | -57.53 | $13.41 | 1.2M |
| 2025-03-20 | -66.46 | $12.79 | 1.1M |
| 2025-03-19 | -65.47 | $12.90 | 1.0M |
| 2025-03-18 | -73.17 | $12.04 | 797923 |
| 2025-03-17 | -77.46 | $11.56 | 720500 |
| 2025-03-14 | -86.58 | $10.54 | 894525 |
| 2025-03-13 | -91.41 | $10.00 | 814331 |
| 2025-03-12 | -86.40 | $10.56 | 749610 |
| 2025-03-11 | -88.85 | $10.32 | 788926 |
| 2025-03-10 | -89.33 | $10.34 | 1.2M |
| 2025-03-07 | -83.21 | $11.09 | 2.0M |
| 2025-03-06 | -98.01 | $9.29 | 1.1M |
| 2025-03-05 | -95.57 | $9.93 | 1.8M |
| 2025-03-04 | -98.36 | $9.59 | 2.1M |
| 2025-03-03 | -98.62 | $10.56 | 2.1M |
| 2025-02-28 | -99.82 | $11.80 | 3.5M |
| 2025-02-27 | -90.31 | $18.33 | 761900 |
| 2025-02-26 | -92.76 | $18.25 | 412748 |
| 2025-02-25 | -90.02 | $18.39 | 254539 |
| 2025-02-24 | -94.18 | $18.30 | 365300 |
| 2025-02-21 | -98.18 | $18.69 | 243229 |
| 2025-02-20 | -78.97 | $19.59 | 353644 |
| 2025-02-19 | -92.97 | $19.04 | 398314 |
| 2025-02-18 | -92.72 | $19.06 | 958800 |
| 2025-02-14 | -88.89 | $19.62 | 274202 |
| 2025-02-13 | -97.34 | $19.08 | 387623 |
| 2025-02-12 | -98.89 | $19.07 | 275618 |
| 2025-02-11 | -99.08 | $19.93 | 192200 |
| 2025-02-10 | -89.96 | $20.67 | 307412 |
| 2025-02-07 | -91.03 | $20.73 | 275500 |
| 2025-02-06 | -87.22 | $21.11 | 229828 |
| 2025-02-05 | -99.41 | $20.19 | 199200 |
| 2025-02-04 | -98.94 | $20.48 | 385614 |
| 2025-02-03 | -95.92 | $20.87 | 480078 |
| 2025-01-31 | -82.11 | $22.63 | 244100 |
| 2025-01-30 | -83.82 | $22.50 | 165600 |
| 2025-01-29 | -90.13 | $22.02 | 272600 |
| 2025-01-28 | -97.11 | $21.49 | 238323 |
| 2025-01-27 | -90.39 | $22.00 | 338000 |
| 2025-01-24 | -92.97 | $22.65 | 264017 |
| 2025-01-23 | -92.26 | $22.67 | 561522 |
| 2025-01-22 | -81.86 | $23.05 | 325400 |
| 2025-01-21 | -65.68 | $24.20 | 410494 |
| 2025-01-17 | -81.86 | $23.05 | 2.1M |
| 2025-01-16 | -58.79 | $24.69 | 383935 |
| 2025-01-15 | -77.64 | $23.35 | 476743 |
| 2025-01-14 | -69.34 | $23.94 | 298200 |
| 2025-01-13 | -65.82 | $24.19 | 531600 |
| 2025-01-10 | -45.01 | $25.67 | 226226 |
| 2025-01-08 | -24.89 | $27.10 | 193622 |
| 2025-01-07 | -9.85 | $28.17 | 228100 |
| 2025-01-06 | -13.50 | $27.91 | 282100 |
| 2025-01-03 | -16.55 | $27.51 | 415400 |
| 2025-01-02 | -52.19 | $25.14 | 330227 |
| 2024-12-31 | -75.67 | $23.48 | 375000 |
| 2024-12-30 | -83.40 | $22.97 | 347700 |
| 2024-12-27 | -81.82 | $23.18 | 376441 |
| 2024-12-26 | -78.11 | $23.47 | 213100 |
| 2024-12-24 | -77.34 | $23.53 | 148822 |
| 2024-12-23 | -86.04 | $22.85 | 243708 |
| 2024-12-20 | -92.45 | $22.35 | 560548 |
| 2024-12-19 | -97.27 | $22.10 | 376059 |
| 2024-12-18 | -94.21 | $22.90 | 308471 |
| 2024-12-17 | -97.08 | $23.92 | 319523 |
| 2024-12-16 | -96.16 | $24.31 | 295546 |
| 2024-12-13 | -90.67 | $25.00 | 225000 |
| 2024-12-12 | -98.00 | $25.16 | 298800 |
| 2024-12-11 | -86.12 | $25.91 | 326100 |
| 2024-12-10 | -70.12 | $26.59 | 331333 |
| 2024-12-09 | -56.47 | $27.17 | 344700 |
| 2024-12-06 | -63.17 | $27.78 | 178416 |
| 2024-12-05 | -75.19 | $27.30 | 240816 |
| 2024-12-04 | -68.62 | $27.84 | 295714 |
| 2024-12-03 | -72.45 | $28.13 | 374300 |
| 2024-12-02 | -66.76 | $28.71 | 336600 |
| 2024-11-29 | -72.06 | $28.17 | 234900 |
| 2024-11-27 | -68.53 | $28.53 | 318140 |
| 2024-11-26 | -91.47 | $26.19 | 317915 |
| 2024-11-25 | -81.57 | $27.20 | 451531 |
| 2024-11-22 | -89.71 | $26.37 | 286145 |
| 2024-11-21 | -92.06 | $26.13 | 292303 |
| 2024-11-20 | -85.98 | $26.75 | 253900 |
| 2024-11-19 | -88.14 | $26.53 | 271180 |
| 2024-11-18 | -86.76 | $26.67 | 386600 |
| 2024-11-15 | -98.33 | $25.49 | 355825 |
| 2024-11-14 | -87.23 | $26.78 | 400845 |
| 2024-11-13 | -92.22 | $26.28 | 379047 |
| 2024-11-12 | -90.52 | $26.45 | 409600 |
| 2024-11-11 | -69.06 | $28.60 | 649848 |
| 2024-11-08 | -90.22 | $26.48 | 1.0M |
| 2024-11-07 | -59.60 | $31.64 | 610000 |
| 2024-11-06 | -51.77 | $32.15 | 902700 |
| 2024-11-05 | -2.01 | $35.40 | 334743 |
| 2024-11-04 | -31.17 | $33.48 | 552634 |
| 2024-11-01 | -51.31 | $32.33 | 346200 |
| 2024-10-31 | -78.63 | $30.77 | 260100 |
| 2024-10-30 | -93.39 | $29.99 | 232443 |
| 2024-10-29 | -92.27 | $30.16 | 320259 |
| 2024-10-28 | -73.42 | $31.74 | 219900 |
| 2024-10-25 | -89.52 | $30.51 | 222000 |
| 2024-10-24 | -80.16 | $31.56 | 329700 |
| 2024-10-23 | -87.86 | $30.78 | 328632 |
| 2024-10-22 | -99.49 | $29.98 | 369028 |
| 2024-10-21 | -94.01 | $30.74 | 256400 |
| 2024-10-18 | -82.33 | $31.85 | 708900 |
| 2024-10-17 | -92.32 | $30.90 | 799800 |
| 2024-10-16 | -62.04 | $34.81 | 1.0M |
| 2024-10-15 | -81.27 | $33.30 | 385818 |
| 2024-10-14 | -71.06 | $34.94 | 184500 |
| 2024-10-11 | -73.16 | $34.80 | 204344 |
| 2024-10-10 | -96.85 | $33.22 | 140042 |
| 2024-10-09 | -61.44 | $34.90 | 257100 |
| 2024-10-08 | -71.06 | $33.54 | 128100 |
| 2024-10-07 | -43.64 | $34.84 | 172526 |
| 2024-10-04 | -45.09 | $34.68 | 229024 |
| 2024-10-03 | -46.82 | $34.30 | 352548 |
| 2024-10-02 | -25.94 | $36.70 | 298307 |
| 2024-10-01 | -20.48 | $37.31 | 242300 |
| 2024-09-30 | -15.04 | $37.94 | 237213 |
| 2024-09-27 | -9.33 | $38.60 | 231500 |
| 2024-09-26 | -2.56 | $38.78 | 260861 |
| 2024-09-25 | -22.98 | $36.39 | 224917 |
| 2024-09-24 | -10.33 | $37.75 | 421021 |
| 2024-09-23 | -9.95 | $37.79 | 356715 |
| 2024-09-20 | -21.20 | $36.07 | 571425 |
| 2024-09-19 | -23.42 | $35.74 | 297125 |
| 2024-09-18 | -18.38 | $36.30 | 319900 |
| 2024-09-17 | -7.11 | $36.25 | 275300 |
| 2024-09-16 | -2.33 | $34.78 | 419700 |
| 2024-09-13 | -3.30 | $34.28 | 219800 |
| 2024-09-12 | -15.51 | $33.23 | 238700 |
| 2024-09-11 | -13.41 | $33.26 | 483726 |
| 2024-09-10 | -24.42 | $30.59 | 321900 |
| 2024-09-09 | -32.02 | $30.09 | 283031 |
| 2024-09-06 | -43.66 | $29.41 | 341000 |
| 2024-09-05 | -5.48 | $31.64 | 276000 |
| 2024-09-04 | -34.50 | $29.29 | 236170 |
| 2024-09-03 | -23.19 | $29.52 | 326400 |
| 2024-08-30 | -8.21 | $30.45 | 188918 |
| 2024-08-29 | -15.78 | $29.98 | 198523 |
| 2024-08-28 | -48.85 | $28.99 | 144532 |
| 2024-08-27 | -41.25 | $29.62 | 181600 |
| 2024-08-26 | -35.59 | $30.09 | 226525 |
| 2024-08-23 | -40.53 | $29.68 | 224677 |
| 2024-08-22 | -71.72 | $27.55 | 145800 |
| 2024-08-21 | -65.05 | $28.21 | 171814 |
| 2024-08-20 | -69.29 | $27.79 | 228942 |
| 2024-08-19 | -54.44 | $29.26 | 309206 |
| 2024-08-16 | -68.69 | $27.85 | 260245 |
| 2024-08-15 | -67.17 | $28.00 | 412000 |
| 2024-08-14 | -76.26 | $27.10 | 345300 |
| 2024-08-13 | -62.53 | $28.46 | 216307 |
| 2024-08-12 | -80.51 | $26.68 | 471800 |
| 2024-08-09 | -80.10 | $26.72 | 316895 |
| 2024-08-08 | -57.58 | $28.95 | 382220 |
| 2024-08-07 | -67.98 | $27.92 | 488800 |
| 2024-08-06 | -59.80 | $28.73 | 919921 |
| 2024-08-05 | -76.85 | $26.85 | 780287 |
| 2024-08-02 | -71.33 | $27.41 | 519317 |
| 2024-08-01 | -55.17 | $29.05 | 469400 |
| 2024-07-31 | -30.34 | $31.57 | 461400 |
| 2024-07-30 | -37.83 | $30.81 | 362929 |
| 2024-07-29 | -36.16 | $30.98 | 364400 |
| 2024-07-26 | -37.04 | $30.89 | 521803 |
| 2024-07-25 | -17.79 | $32.31 | 409059 |
| 2024-07-24 | -26.32 | $31.50 | 361800 |
| 2024-07-23 | -17.47 | $32.34 | 513949 |
| 2024-07-22 | -12.53 | $32.81 | 445500 |
| 2024-07-19 | -26.21 | $31.51 | 2.2M |
| 2024-07-18 | -20.95 | $32.01 | 479244 |
| 2024-07-17 | -14.42 | $32.63 | 454856 |
| 2024-07-16 | -2.78 | $33.59 | 571997 |
| 2024-07-15 | -32.83 | $31.17 | 529893 |
| 2024-07-12 | -19.98 | $33.31 | 524197 |
| 2024-07-11 | -44.02 | $31.57 | 821278 |
| 2024-07-10 | -79.41 | $27.10 | 411905 |
| 2024-07-09 | -89.71 | $25.80 | 716084 |
| 2024-07-08 | -95.07 | $26.33 | 524229 |
| 2024-07-05 | -86.62 | $27.29 | 344485 |
| 2024-07-03 | -87.94 | $27.14 | 364772 |
| 2024-07-02 | -90.05 | $26.90 | 624490 |
| 2024-07-01 | -99.92 | $26.00 | 477065 |
| 2024-06-28 | -95.73 | $28.81 | 1.2M |
| 2024-06-27 | -90.84 | $30.73 | 399903 |
| 2024-06-26 | -96.04 | $30.73 | 234797 |
| 2024-06-25 | -91.32 | $31.46 | 354345 |
| 2024-06-24 | -89.41 | $31.86 | 357632 |
| 2024-06-21 | -82.13 | $31.98 | 595198 |
| 2024-06-20 | -51.64 | $33.37 | 318244 |
| 2024-06-18 | -41.07 | $33.38 | 314496 |
| 2024-06-17 | -46.97 | $32.66 | 357278 |
| 2024-06-14 | -43.95 | $32.98 | 274305 |
| 2024-06-13 | -27.95 | $34.55 | 282785 |
| 2024-06-12 | -19.27 | $35.55 | 431001 |
| 2024-06-11 | -27.00 | $34.66 | 229544 |
| 2024-06-10 | -28.30 | $34.51 | 342494 |
| 2024-06-07 | -37.41 | $33.46 | 570617 |
| 2024-06-06 | -19.26 | $35.52 | 383915 |
| 2024-06-05 | -11.92 | $36.10 | 234383 |
| 2024-06-04 | -19.82 | $34.69 | 345892 |
| 2024-06-03 | -7.84 | $36.55 | 486793 |
| 2024-05-31 | -2.54 | $36.52 | 503160 |
| 2024-05-30 | -0.69 | $36.38 | 364346 |
| 2024-05-29 | -6.38 | $34.15 | 515911 |
| 2024-05-28 | -2.71 | $34.69 | 880541 |
| 2024-05-24 | -5.81 | $33.96 | 595097 |
| 2024-05-23 | -6.82 | $32.23 | 709156 |
| 2024-05-22 | -2.19 | $31.61 | 546386 |
| 2024-05-21 | -12.90 | $29.70 | 800776 |
| 2024-05-20 | -26.08 | $27.94 | 489986 |
| 2024-05-17 | -29.96 | $27.35 | 365006 |
| 2024-05-16 | -29.20 | $27.40 | 599326 |
| 2024-05-15 | -24.10 | $28.05 | 670151 |
| 2024-05-14 | -9.05 | $29.98 | 836615 |
| 2024-05-13 | -9.70 | $28.56 | 936721 |
| 2024-05-10 | -12.35 | $27.62 | 601024 |
| 2024-05-09 | -9.14 | $27.96 | 480523 |
| 2024-05-08 | -18.76 | $26.94 | 1.6M |
| 2024-05-07 | -30.74 | $22.24 | 381423 |
| 2024-05-06 | -30.63 | $22.69 | 339769 |
| 2024-05-03 | -35.08 | $22.41 | 447930 |
| 2024-05-02 | -50.32 | $21.45 | 362348 |
| 2024-05-01 | -66.77 | $20.49 | 303774 |
| 2024-04-30 | -60.03 | $20.93 | 461403 |
| 2024-04-29 | -47.93 | $21.72 | 357372 |
| 2024-04-26 | -52.62 | $21.48 | 359088 |
| 2024-04-25 | -60.12 | $20.98 | 314740 |
| 2024-04-24 | -55.47 | $21.29 | 486244 |
| 2024-04-23 | -61.47 | $20.89 | 547599 |
| 2024-04-22 | -88.46 | $19.09 | 408565 |
| 2024-04-19 | -92.80 | $18.80 | 816034 |
| 2024-04-18 | -96.40 | $18.56 | 444346 |
| 2024-04-17 | -100.00 | $18.61 | 530088 |
| 2024-04-16 | -92.04 | $19.44 | 455559 |
| 2024-04-15 | -81.09 | $20.10 | 509476 |
| 2024-04-12 | -67.50 | $20.92 | 653807 |
| 2024-04-11 | -38.97 | $22.64 | 467871 |
| 2024-04-10 | -31.01 | $23.12 | 497721 |
| 2024-04-09 | -14.43 | $24.12 | 500132 |
| 2024-04-08 | -34.49 | $22.91 | 265862 |
| 2024-04-05 | -41.29 | $22.50 | 483336 |
| 2024-04-04 | -36.48 | $22.79 | 664973 |
| 2024-04-03 | -24.23 | $23.49 | 505682 |
| 2024-04-02 | -15.19 | $23.86 | 453568 |
| 2024-04-01 | 0.00 | $24.99 | 671365 |
| 2024-03-28 | -4.50 | $24.13 | 655834 |
| 2024-03-27 | -27.21 | $22.74 | 904513 |
| 2024-03-26 | -57.08 | $20.61 | 417501 |
| 2024-03-25 | -70.13 | $19.68 | 374097 |
| 2024-03-22 | -69.28 | $19.74 | 403274 |
| 2024-03-21 | -60.59 | $20.36 | 372529 |
| 2024-03-20 | -64.10 | $20.11 | 1.1M |
| 2024-03-19 | -66.48 | $19.94 | 420497 |
| 2024-03-18 | -51.47 | $21.01 | 320166 |
| 2024-03-15 | -48.11 | $21.25 | 1.0M |
| 2024-03-14 | -63.11 | $20.18 | 884439 |
| 2024-03-13 | -57.08 | $20.61 | 396991 |
| 2024-03-12 | -54.28 | $20.81 | 1.0M |
| 2024-03-11 | -52.04 | $21.32 | 414592 |
| 2024-03-08 | -54.45 | $21.13 | 543167 |
| 2024-03-07 | -64.89 | $20.31 | 556960 |
| 2024-03-06 | -73.66 | $19.62 | 567819 |
| 2024-03-05 | -88.30 | $18.47 | 893113 |
| 2024-03-04 | -99.46 | $18.11 | 859436 |
| 2024-03-01 | -92.73 | $19.54 | 1.0M |
| 2024-02-29 | -71.77 | $20.96 | 1.4M |
| 2024-02-28 | -81.29 | $20.37 | 592001 |
| 2024-02-27 | -81.77 | $20.34 | 424402 |
| 2024-02-26 | -94.68 | $19.54 | 614051 |
| 2024-02-23 | -83.33 | $20.26 | 484026 |
| 2024-02-22 | -79.29 | $20.51 | 462581 |
| 2024-02-21 | -49.68 | $22.34 | 297651 |
| 2024-02-20 | -44.82 | $22.64 | 357138 |
| 2024-02-16 | -39.16 | $22.99 | 313776 |
| 2024-02-15 | -23.14 | $23.98 | 482750 |
| 2024-02-14 | -28.32 | $23.66 | 427229 |
| 2024-02-13 | -56.47 | $21.92 | 601569 |
| 2024-02-12 | -8.70 | $24.90 | 472826 |
| 2024-02-09 | -54.86 | $22.85 | 351851 |
| 2024-02-08 | -60.60 | $22.39 | 288314 |
| 2024-02-07 | -66.95 | $21.94 | 367612 |
| 2024-02-06 | -74.83 | $21.51 | 343891 |
| 2024-02-05 | -90.28 | $20.21 | 505527 |
| 2024-02-02 | -90.26 | $21.10 | 396640 |
| 2024-02-01 | -84.42 | $21.82 | 472911 |
| 2024-01-31 | -98.82 | $20.43 | 642749 |
| 2024-01-30 | -91.38 | $21.37 | 605013 |
| 2024-01-29 | -80.08 | $22.78 | 375372 |
| 2024-01-26 | -85.94 | $22.07 | 291485 |
| 2024-01-25 | -78.12 | $23.05 | 268599 |
| 2024-01-24 | -86.10 | $22.05 | 380647 |
| 2024-01-23 | -73.56 | $23.62 | 499615 |
| 2024-01-22 | -79.47 | $22.88 | 777109 |
| 2024-01-19 | -89.25 | $21.71 | 838569 |
| 2024-01-18 | -91.65 | $21.56 | 680482 |
| 2024-01-17 | -98.89 | $21.55 | 1.0M |
| 2024-01-16 | -95.29 | $23.73 | 518792 |
| 2024-01-12 | -95.83 | $26.05 | 674405 |
| 2024-01-11 | -96.59 | $25.96 | 584121 |
| 2024-01-10 | -95.55 | $26.77 | 375291 |
| 2024-01-09 | -97.21 | $27.56 | 348940 |
| 2024-01-08 | -91.20 | $29.01 | 316790 |
| 2024-01-05 | -94.72 | $28.69 | 251855 |
| 2024-01-04 | -96.55 | $29.18 | 418253 |
| 2024-01-03 | -92.75 | $29.50 | 404166 |
| 2024-01-02 | -71.90 | $31.39 | 370425 |
| 2023-12-29 | -65.16 | $31.67 | 272005 |
| 2023-12-28 | -53.60 | $32.53 | 275935 |
| 2023-12-27 | -55.62 | $32.30 | 257823 |
| 2023-12-26 | -46.77 | $32.38 | 187559 |
| 2023-12-22 | -56.18 | $31.39 | 297877 |
| 2023-12-21 | -55.51 | $31.46 | 326130 |
| 2023-12-20 | -63.02 | $30.67 | 376557 |
| 2023-12-19 | -40.30 | $33.06 | 361308 |
| 2023-12-18 | -50.00 | $32.04 | 464618 |
| 2023-12-15 | -32.70 | $33.86 | 1.5M |
| 2023-12-14 | -6.90 | $36.52 | 768741 |
| 2023-12-13 | -2.71 | $33.19 | 484784 |
| 2023-12-12 | -41.32 | $29.28 | 496562 |
| 2023-12-11 | -9.50 | $31.68 | 354627 |
| 2023-12-08 | -8.43 | $31.75 | 410002 |
| 2023-12-07 | -5.86 | $32.04 | 607606 |
| 2023-12-06 | -19.54 | $30.22 | 390613 |
| 2023-12-05 | -16.43 | $30.35 | 596089 |
| 2023-12-04 | -2.38 | $32.36 | 440985 |
| 2023-12-01 | -0.22 | $31.72 | 561258 |
| 2023-11-30 | -5.86 | $29.96 | 1.1M |
| 2023-11-29 | -16.61 | $28.34 | 388136 |
| 2023-11-28 | -14.68 | $28.57 | 297513 |
| 2023-11-27 | -23.66 | $27.50 | 347201 |
| 2023-11-24 | -15.02 | $28.53 | 213059 |
| 2023-11-22 | -13.59 | $28.70 | 361977 |
| 2023-11-21 | -21.82 | $27.75 | 268719 |
| 2023-11-20 | -8.86 | $29.30 | 450045 |
| 2023-11-17 | -11.87 | $28.94 | 762917 |
| 2023-11-16 | -40.48 | $26.06 | 508609 |
| 2023-11-15 | -34.65 | $28.02 | 785434 |
| 2023-11-14 | -46.05 | $27.15 | 1.3M |
| 2023-11-13 | -75.67 | $22.51 | 613468 |
| 2023-11-10 | -76.97 | $22.29 | 837207 |
| 2023-11-09 | -74.42 | $22.72 | 1.1M |
| 2023-11-08 | -80.40 | $21.71 | 1.1M |
| 2023-11-07 | -76.76 | $22.65 | 3.6M |
| 2023-11-06 | -85.85 | $26.61 | 1.2M |
| 2023-11-03 | -58.59 | $29.81 | 1.0M |
| 2023-11-02 | -81.34 | $27.14 | 639997 |
| 2023-11-01 | -95.06 | $25.53 | 762214 |
| 2023-10-31 | -93.69 | $26.15 | 949560 |
| 2023-10-30 | -80.88 | $27.63 | 381329 |
| 2023-10-27 | -86.77 | $27.26 | 608373 |
| 2023-10-26 | -97.06 | $27.46 | 420059 |
| 2023-10-25 | -97.70 | $28.00 | 576285 |
| 2023-10-24 | -87.84 | $29.73 | 511631 |
| 2023-10-23 | -97.34 | $28.54 | 363164 |
| 2023-10-20 | -100.00 | $29.54 | 657897 |
| 2023-10-19 | -97.73 | $31.63 | 273146 |
| 2023-10-18 | -88.52 | $32.91 | 455715 |
| 2023-10-17 | -74.85 | $34.69 | 256736 |
| 2023-10-16 | -78.99 | $34.37 | 272745 |
| 2023-10-13 | -89.49 | $33.30 | 313072 |
| 2023-10-12 | -89.05 | $33.37 | 375767 |
| 2023-10-11 | -75.68 | $35.50 | 302850 |
| 2023-10-10 | -73.86 | $35.79 | 292445 |
| 2023-10-09 | -94.07 | $32.57 | 339843 |
| 2023-10-06 | -90.18 | $33.19 | 647491 |
| 2023-10-05 | -99.31 | $33.09 | 331447 |
| 2023-10-04 | -88.01 | $35.23 | 398233 |
| 2023-10-03 | -99.64 | $33.82 | 306396 |
| 2023-10-02 | -97.75 | $35.41 | 333254 |
| 2023-09-29 | -91.28 | $38.56 | 371307 |
| 2023-09-28 | -92.09 | $38.48 | 398574 |
| 2023-09-27 | -97.22 | $39.53 | 323725 |
| 2023-09-26 | -91.35 | $40.48 | 252750 |
| 2023-09-25 | -71.74 | $42.00 | 298136 |
| 2023-09-22 | -71.87 | $41.99 | 386733 |
| 2023-09-21 | -82.45 | $41.17 | 569454 |
| 2023-09-20 | -81.79 | $41.72 | 281925 |
| 2023-09-19 | -62.12 | $43.25 | 383210 |
| 2023-09-18 | -58.71 | $43.55 | 422793 |
| 2023-09-15 | -16.49 | $46.75 | 636055 |
| 2023-09-14 | -15.96 | $46.79 | 483363 |
| 2023-09-13 | -57.68 | $44.14 | 562740 |
| 2023-09-12 | -70.07 | $43.53 | 361583 |
| 2023-09-11 | -78.75 | $42.70 | 335123 |
| 2023-09-08 | -95.15 | $40.94 | 220554 |
| 2023-09-07 | -96.06 | $41.70 | 196229 |
| 2023-09-06 | -92.92 | $42.49 | 205046 |
| 2023-09-05 | -83.98 | $43.41 | 309549 |
| 2023-09-01 | -77.44 | $44.08 | 246469 |
| 2023-08-31 | -83.41 | $43.49 | 259264 |
| 2023-08-30 | -86.14 | $43.37 | 243130 |
| 2023-08-29 | -75.13 | $44.64 | 264504 |
| 2023-08-28 | -95.92 | $42.37 | 271685 |
| 2023-08-25 | -97.60 | $42.20 | 423413 |
| 2023-08-24 | -97.72 | $43.36 | 331670 |
| 2023-08-23 | -94.14 | $45.03 | 462804 |
| 2023-08-22 | -98.30 | $45.22 | 415204 |
| 2023-08-21 | -90.23 | $47.37 | 164085 |
| 2023-08-18 | -90.26 | $47.42 | 303600 |
| 2023-08-17 | -97.69 | $46.57 | 318629 |
| 2023-08-16 | -99.87 | $47.36 | 356210 |
| 2023-08-15 | -97.64 | $49.14 | 319543 |
| 2023-08-14 | -84.86 | $51.14 | 310165 |
| 2023-08-11 | -93.88 | $50.15 | 226062 |
| 2023-08-10 | -94.10 | $50.12 | 225307 |
| 2023-08-09 | -87.76 | $51.00 | 172386 |
| 2023-08-08 | -84.23 | $51.49 | 310008 |
| 2023-08-07 | -85.10 | $51.37 | 715423 |
| 2023-08-04 | -78.71 | $50.03 | 330769 |
| 2023-08-03 | -66.69 | $52.02 | 503458 |
| 2023-08-02 | -66.33 | $51.21 | 469662 |
| 2023-08-01 | -58.19 | $52.68 | 918473 |
| 2023-07-31 | -27.57 | $58.21 | 381045 |
| 2023-07-28 | -31.95 | $57.42 | 243285 |
| 2023-07-27 | -36.54 | $56.59 | 172487 |
| 2023-07-26 | -24.92 | $58.69 | 255079 |
| 2023-07-25 | -27.82 | $57.98 | 237591 |
| 2023-07-24 | -25.63 | $58.39 | 239834 |
| 2023-07-21 | -22.10 | $59.05 | 632905 |
| 2023-07-20 | -10.95 | $61.14 | 475361 |
| 2023-07-19 | -0.96 | $63.01 | 937375 |
| 2023-07-18 | -1.85 | $59.06 | 767781 |
| 2023-07-17 | -12.24 | $55.14 | 323179 |
| 2023-07-14 | -23.09 | $53.82 | 330416 |
| 2023-07-13 | -14.38 | $54.88 | 516493 |
| 2023-07-12 | -5.16 | $54.75 | 490522 |
| 2023-07-11 | -7.26 | $52.13 | 449704 |
| 2023-07-10 | -16.86 | $50.87 | 379227 |
| 2023-07-07 | -73.67 | $46.49 | 152462 |
| 2023-07-06 | -74.84 | $46.40 | 299505 |
| 2023-07-05 | -64.46 | $47.20 | 213186 |
| 2023-07-03 | -59.53 | $47.58 | 113607 |
| 2023-06-30 | -45.91 | $48.63 | 257234 |
| 2023-06-29 | -36.78 | $48.84 | 335672 |
| 2023-06-28 | -47.93 | $47.43 | 305606 |
| 2023-06-27 | -60.67 | $46.17 | 246299 |
| 2023-06-26 | -75.63 | $44.69 | 398314 |
| 2023-06-23 | -50.96 | $47.13 | 645207 |
| 2023-06-22 | -56.12 | $46.62 | 420725 |
| 2023-06-21 | -57.53 | $46.48 | 232376 |
| 2023-06-20 | -63.30 | $45.91 | 274503 |
| 2023-06-16 | -56.83 | $46.55 | 624751 |
| 2023-06-15 | -29.45 | $49.21 | 260136 |
| 2023-06-14 | -24.78 | $49.68 | 364586 |
| 2023-06-13 | -5.09 | $51.00 | 347585 |
| 2023-06-12 | -21.68 | $47.94 | 209131 |
| 2023-06-09 | -28.94 | $47.14 | 294115 |
| 2023-06-08 | -16.94 | $47.96 | 199304 |
| 2023-06-07 | -5.51 | $49.08 | 285934 |
| 2023-06-06 | -5.48 | $47.49 | 264321 |
| 2023-06-05 | -22.14 | $45.27 | 211969 |
| 2023-06-02 | -12.00 | $45.98 | 274495 |
| 2023-06-01 | -36.94 | $44.16 | 242607 |
| 2023-05-31 | -51.94 | $43.08 | 291553 |
| 2023-05-30 | -48.59 | $43.73 | 243704 |
| 2023-05-26 | -54.60 | $43.25 | 203683 |
| 2023-05-25 | -59.35 | $42.87 | 302593 |
| 2023-05-24 | -40.96 | $44.34 | 287752 |
| 2023-05-23 | -23.58 | $45.73 | 233953 |
| 2023-05-22 | -29.33 | $45.27 | 195734 |
| 2023-05-19 | -55.10 | $43.21 | 307106 |
| 2023-05-18 | -50.34 | $43.59 | 256888 |
| 2023-05-17 | -41.46 | $44.30 | 326443 |
| 2023-05-16 | -64.35 | $42.47 | 326304 |
| 2023-05-15 | -50.73 | $43.65 | 357931 |
| 2023-05-12 | -55.99 | $43.22 | 447748 |
| 2023-05-11 | -86.55 | $40.72 | 380244 |
| 2023-05-10 | -76.04 | $41.58 | 260989 |
| 2023-05-09 | -69.32 | $42.13 | 356336 |
| 2023-05-08 | -66.50 | $42.36 | 259248 |
| 2023-05-05 | -58.31 | $43.03 | 326564 |
| 2023-05-04 | -79.10 | $41.33 | 331887 |
| 2023-05-03 | -76.77 | $42.28 | 428353 |
| 2023-05-02 | -40.75 | $44.87 | 1.2M |
| 2023-05-01 | -98.09 | $40.78 | 549562 |
| 2023-04-28 | -91.50 | $41.60 | 487005 |
| 2023-04-27 | -94.77 | $41.35 | 327071 |
| 2023-04-26 | -99.08 | $40.93 | 333617 |
| 2023-04-25 | -89.92 | $43.54 | 289658 |
| 2023-04-24 | -50.64 | $46.62 | 529339 |
| 2023-04-21 | -82.17 | $43.56 | 302226 |
| 2023-04-20 | -79.84 | $43.76 | 702861 |
| 2023-04-19 | -66.51 | $44.90 | 513098 |
| 2023-04-18 | -47.22 | $46.55 | 274409 |
| 2023-04-17 | -39.04 | $47.25 | 187940 |
| 2023-04-14 | -52.58 | $45.80 | 175933 |
| 2023-04-13 | -39.30 | $47.01 | 275612 |
| 2023-04-12 | -55.87 | $45.50 | 198024 |
| 2023-04-11 | -48.41 | $46.18 | 326183 |
| 2023-04-10 | -61.47 | $44.99 | 371638 |
| 2023-04-06 | -66.30 | $44.55 | 196880 |
| 2023-04-05 | -68.28 | $44.37 | 213507 |
| 2023-04-04 | -51.48 | $45.90 | 310539 |
| 2023-04-03 | -35.02 | $47.40 | 426759 |
| 2023-03-31 | -15.04 | $49.22 | 559680 |
| 2023-03-30 | -20.36 | $46.76 | 332389 |
| 2023-03-29 | -30.49 | $45.88 | 369546 |
| 2023-03-28 | -37.12 | $45.46 | 286972 |
| 2023-03-27 | -56.08 | $44.48 | 333587 |
| 2023-03-24 | -83.04 | $43.50 | 244899 |
| 2023-03-23 | -83.12 | $43.49 | 255765 |
| 2023-03-22 | -82.45 | $43.57 | 535707 |
| 2023-03-21 | -68.09 | $45.28 | 561948 |
| 2023-03-20 | -90.39 | $42.75 | 368998 |
| 2023-03-17 | -88.36 | $43.15 | 739749 |
| 2023-03-16 | -87.76 | $44.09 | 479885 |
| 2023-03-15 | -91.76 | $43.74 | 409257 |
| 2023-03-14 | -90.19 | $44.54 | 370778 |
| 2023-03-13 | -83.68 | $45.66 | 256543 |
| 2023-03-10 | -81.42 | $46.05 | 612917 |
| 2023-03-09 | -90.36 | $44.51 | 334630 |
| 2023-03-08 | -83.45 | $45.70 | 367825 |
| 2023-03-07 | -83.39 | $45.71 | 451934 |
| 2023-03-06 | -79.04 | $46.46 | 350847 |
| 2023-03-03 | -85.96 | $45.72 | 263358 |
| 2023-03-02 | -93.90 | $44.24 | 682919 |
| 2023-03-01 | -83.31 | $46.69 | 807039 |
| 2023-02-28 | -95.22 | $43.95 | 1.9M |
| 2023-02-27 | -86.63 | $51.80 | 330760 |
| 2023-02-24 | -96.24 | $50.24 | 225475 |
| 2023-02-23 | -89.54 | $52.33 | 229977 |
| 2023-02-22 | -95.17 | $51.48 | 226668 |
| 2023-02-21 | -97.42 | $51.89 | 348095 |
| 2023-02-17 | -81.00 | $55.20 | 277776 |
| 2023-02-16 | -74.31 | $56.08 | 219526 |
| 2023-02-15 | -44.96 | $59.94 | 351054 |
| 2023-02-14 | -80.62 | $55.25 | 227151 |
| 2023-02-13 | -81.98 | $55.07 | 349730 |
| 2023-02-10 | -90.35 | $53.97 | 267225 |
| 2023-02-09 | -95.60 | $54.33 | 229564 |
| 2023-02-08 | -92.34 | $54.77 | 283203 |
| 2023-02-07 | -76.18 | $56.71 | 757275 |
| 2023-02-06 | -95.15 | $56.43 | 499028 |
| 2023-02-03 | -42.20 | $60.16 | 255354 |
| 2023-02-02 | -27.90 | $62.09 | 305292 |
| 2023-02-01 | -11.45 | $64.31 | 256748 |
| 2023-01-31 | -6.70 | $64.47 | 346732 |
| 2023-01-30 | -21.03 | $62.61 | 173176 |
| 2023-01-27 | -5.27 | $64.58 | 145134 |
| 2023-01-26 | -18.14 | $62.92 | 255074 |
| 2023-01-25 | -16.98 | $63.07 | 166296 |
| 2023-01-24 | -8.68 | $64.14 | 195917 |
| 2023-01-23 | -7.75 | $64.26 | 237493 |
| 2023-01-20 | -11.42 | $61.75 | 157831 |
| 2023-01-19 | -32.45 | $59.52 | 226498 |
| 2023-01-18 | -16.60 | $61.20 | 164590 |
| 2023-01-17 | -15.28 | $60.90 | 190161 |
| 2023-01-13 | -35.67 | $59.70 | 292137 |
| 2023-01-12 | -40.94 | $60.07 | 253876 |
| 2023-01-11 | -48.91 | $59.03 | 183264 |
| 2023-01-10 | -61.09 | $57.44 | 252868 |
| 2023-01-09 | -67.83 | $56.56 | 281211 |
| 2023-01-06 | -77.71 | $55.27 | 433726 |
| 2023-01-05 | -99.13 | $52.95 | 230660 |
| 2023-01-04 | -72.94 | $57.62 | 269237 |
| 2023-01-03 | -89.61 | $55.62 | 270263 |
| 2022-12-30 | -79.47 | $57.14 | 147931 |
| 2022-12-29 | -75.91 | $57.66 | 120994 |
| 2022-12-28 | -92.47 | $55.24 | 122828 |
| 2022-12-27 | -83.64 | $56.53 | 192463 |
| 2022-12-23 | -85.01 | $56.33 | 186055 |
| 2022-12-22 | -96.25 | $55.13 | 172593 |
| 2022-12-21 | -69.83 | $59.63 | 301742 |
| 2022-12-20 | -97.72 | $56.31 | 240098 |
| 2022-12-19 | -96.48 | $56.70 | 239906 |
| 2022-12-16 | -83.85 | $60.34 | 465746 |
| 2022-12-15 | -75.08 | $61.82 | 147234 |
| 2022-12-14 | -51.14 | $64.03 | 198400 |
| 2022-12-13 | -55.36 | $63.64 | 213069 |
| 2022-12-12 | -97.52 | $59.70 | 263673 |
| 2022-12-09 | -82.87 | $61.06 | 245601 |
| 2022-12-08 | -54.83 | $63.00 | 332098 |
| 2022-12-07 | -42.24 | $62.68 | 217155 |
| 2022-12-06 | -43.32 | $61.91 | 199021 |
| 2022-12-05 | -10.78 | $66.88 | 228830 |
| 2022-12-02 | -6.12 | $67.64 | 196843 |
| 2022-12-01 | -5.92 | $65.39 | 227299 |
| 2022-11-30 | -1.32 | $65.52 | 228843 |
| 2022-11-29 | -24.55 | $62.01 | 141607 |
| 2022-11-28 | -26.87 | $61.66 | 247334 |
| 2022-11-25 | -5.49 | $64.89 | 64566 |
| 2022-11-23 | -13.83 | $63.63 | 164494 |
| 2022-11-22 | -15.02 | $63.45 | 230489 |
| 2022-11-21 | -18.13 | $62.98 | 186904 |
| 2022-11-18 | -7.68 | $64.56 | 331130 |
| 2022-11-17 | -16.82 | $62.68 | 325640 |
| 2022-11-16 | -16.75 | $62.69 | 213380 |
| 2022-11-15 | -10.41 | $63.61 | 324742 |
| 2022-11-14 | -49.37 | $59.85 | 450868 |
| 2022-11-11 | -42.19 | $61.16 | 275970 |
| 2022-11-10 | -37.92 | $61.94 | 486300 |
| 2022-11-09 | -75.73 | $55.04 | 305380 |
| 2022-11-08 | -72.00 | $55.72 | 287793 |
| 2022-11-07 | -86.90 | $53.00 | 305767 |
| 2022-11-04 | -87.23 | $52.94 | 381233 |
| 2022-11-03 | -96.93 | $52.10 | 624535 |
| 2022-11-02 | -97.76 | $52.00 | 738490 |
| 2022-11-01 | -62.73 | $60.08 | 336794 |
| 2022-10-31 | -64.56 | $60.48 | 372423 |
| 2022-10-28 | -71.53 | $59.15 | 337262 |
| 2022-10-27 | -66.76 | $60.06 | 461557 |
| 2022-10-26 | -61.79 | $61.01 | 655874 |
| 2022-10-25 | -58.02 | $61.73 | 311420 |
| 2022-10-24 | -81.94 | $57.16 | 276688 |
| 2022-10-21 | -88.07 | $55.99 | 342570 |
| 2022-10-20 | -99.72 | $55.27 | 362493 |
| 2022-10-19 | -90.30 | $60.52 | 367923 |
| 2022-10-18 | -74.00 | $62.74 | 418345 |
| 2022-10-17 | -59.31 | $64.74 | 395977 |
| 2022-10-14 | -84.31 | $61.46 | 377783 |
| 2022-10-13 | -71.65 | $63.30 | 505454 |
| 2022-10-12 | -82.47 | $62.24 | 431381 |
| 2022-10-11 | -82.27 | $62.50 | 493405 |
| 2022-10-10 | -90.21 | $62.35 | 266818 |
| 2022-10-07 | -97.37 | $61.71 | 562852 |
| 2022-10-06 | -74.02 | $65.80 | 310403 |
| 2022-10-05 | -50.38 | $69.23 | 210137 |
| 2022-10-04 | -32.60 | $71.81 | 229768 |
| 2022-10-03 | -49.83 | $69.31 | 356124 |
| 2022-09-30 | -69.33 | $66.48 | 274247 |
| 2022-09-29 | -87.73 | $63.81 | 382871 |
| 2022-09-28 | -46.93 | $69.89 | 311000 |
| 2022-09-27 | -72.69 | $66.24 | 407138 |
| 2022-09-26 | -58.72 | $68.22 | 696061 |
| 2022-09-23 | -81.30 | $65.02 | 297377 |
| 2022-09-22 | -78.84 | $66.48 | 206188 |
| 2022-09-21 | -53.94 | $69.15 | 169199 |
| 2022-09-20 | -55.78 | $68.48 | 326326 |
| 2022-09-19 | -30.52 | $72.13 | 238170 |
| 2022-09-16 | -23.32 | $73.17 | 357917 |
| 2022-09-15 | -19.65 | $73.70 | 416906 |
| 2022-09-14 | -1.11 | $76.34 | 353921 |
| 2022-09-13 | -27.73 | $72.33 | 242160 |
| 2022-09-12 | -22.51 | $73.07 | 379193 |
| 2022-09-09 | -10.73 | $74.74 | 326636 |
| 2022-09-08 | -1.35 | $74.50 | 375550 |
| 2022-09-07 | -1.95 | $72.16 | 385951 |
| 2022-09-06 | -54.72 | $66.74 | 185602 |
| 2022-09-02 | -76.73 | $64.48 | 164321 |
| 2022-09-01 | -61.15 | $66.08 | 338042 |
| 2022-08-31 | -34.18 | $68.85 | 212526 |
| 2022-08-30 | -44.53 | $67.11 | 348300 |
| 2022-08-29 | -38.54 | $67.25 | 345297 |
| 2022-08-26 | -32.58 | $66.91 | 450529 |
| 2022-08-25 | -21.86 | $68.31 | 231146 |
| 2022-08-24 | -35.58 | $65.38 | 187908 |
| 2022-08-23 | -34.97 | $63.23 | 234885 |
| 2022-08-22 | -31.45 | $63.64 | 323890 |
| 2022-08-19 | -23.91 | $65.73 | 188032 |
| 2022-08-18 | -5.23 | $70.91 | 346249 |
| 2022-08-17 | -19.15 | $67.05 | 226451 |
| 2022-08-16 | -13.13 | $68.72 | 235733 |
| 2022-08-15 | -7.72 | $70.21 | 278963 |
| 2022-08-12 | -8.32 | $70.02 | 222981 |
| 2022-08-11 | -8.51 | $69.72 | 230309 |
| 2022-08-10 | -3.20 | $70.65 | 370503 |
| 2022-08-09 | -11.26 | $67.90 | 521120 |
| 2022-08-08 | -5.15 | $69.73 | 661352 |
| 2022-08-05 | -9.63 | $65.94 | 396847 |
| 2022-08-04 | -6.06 | $66.91 | 405435 |
| 2022-08-03 | -5.75 | $63.97 | 505964 |
| 2022-08-02 | -5.48 | $64.00 | 803248 |
| 2022-08-01 | -3.56 | $57.81 | 412553 |
| 2022-07-29 | -1.41 | $57.22 | 639166 |
| 2022-07-28 | -12.51 | $54.65 | 548851 |
| 2022-07-27 | -4.43 | $49.36 | 323252 |
| 2022-07-26 | -42.40 | $45.43 | 277115 |
| 2022-07-25 | -29.29 | $46.50 | 227584 |
| 2022-07-22 | -46.92 | $45.39 | 200673 |
| 2022-07-21 | -25.17 | $47.30 | 197666 |
| 2022-07-20 | -28.25 | $47.03 | 190381 |
| 2022-07-19 | -39.18 | $46.07 | 213415 |
| 2022-07-18 | -57.74 | $44.44 | 290779 |
| 2022-07-15 | -65.95 | $43.72 | 476555 |
| 2022-07-14 | -66.63 | $43.66 | 224879 |
| 2022-07-13 | -44.87 | $45.57 | 245639 |
| 2022-07-12 | -60.17 | $44.47 | 171216 |
| 2022-07-11 | -76.08 | $44.39 | 206807 |
| 2022-07-08 | -57.76 | $47.32 | 339438 |
| 2022-07-07 | -79.93 | $44.53 | 438912 |
| 2022-07-06 | -96.46 | $41.40 | 673515 |
| 2022-07-05 | -95.81 | $42.62 | 518718 |
| 2022-07-01 | -81.45 | $45.87 | 409261 |
| 2022-06-30 | -83.63 | $45.56 | 768689 |
| 2022-06-29 | -96.77 | $43.09 | 728382 |
| 2022-06-28 | -93.27 | $45.47 | 297681 |
| 2022-06-27 | -81.07 | $47.86 | 518176 |
| 2022-06-24 | -84.23 | $47.24 | 456912 |
| 2022-06-23 | -80.56 | $47.96 | 328633 |
| 2022-06-22 | -93.93 | $45.34 | 388511 |
| 2022-06-21 | -92.69 | $45.63 | 270064 |
| 2022-06-17 | -95.29 | $45.12 | 731995 |
| 2022-06-16 | -97.75 | $44.64 | 416455 |
| 2022-06-15 | -82.40 | $47.88 | 645918 |
| 2022-06-14 | -92.37 | $45.96 | 564533 |
| 2022-06-13 | -99.22 | $45.87 | 562102 |
| 2022-06-10 | -81.35 | $52.06 | 380651 |
| 2022-06-09 | -55.19 | $54.65 | 1.1M |
| 2022-06-08 | -47.48 | $55.92 | 371191 |
| 2022-06-07 | -30.14 | $58.78 | 558065 |
| 2022-06-06 | -26.38 | $59.40 | 354077 |
| 2022-06-03 | -26.38 | $59.40 | 260954 |
| 2022-06-02 | -0.79 | $63.62 | 245568 |
| 2022-06-01 | -30.69 | $58.26 | 314738 |
| 2022-05-31 | -27.79 | $58.72 | 566170 |
| 2022-05-27 | -3.72 | $62.54 | 538492 |
| 2022-05-26 | -33.90 | $57.75 | 367564 |
| 2022-05-25 | -54.63 | $54.46 | 300561 |
| 2022-05-24 | -46.94 | $55.68 | 250923 |
| 2022-05-23 | -44.23 | $56.11 | 207697 |
| 2022-05-20 | -48.46 | $55.44 | 228285 |
| 2022-05-19 | -48.52 | $55.43 | 273344 |
| 2022-05-18 | -69.63 | $52.08 | 229535 |
| 2022-05-17 | -61.31 | $53.40 | 212311 |
| 2022-05-16 | -79.96 | $50.44 | 298297 |
| 2022-05-13 | -67.11 | $52.48 | 530942 |
| 2022-05-12 | -88.41 | $49.10 | 551645 |
| 2022-05-11 | -98.59 | $49.19 | 420721 |
| 2022-05-10 | -76.96 | $52.64 | 445591 |
| 2022-05-09 | -83.20 | $51.85 | 343626 |
| 2022-05-06 | -73.96 | $56.24 | 388408 |
| 2022-05-05 | -65.97 | $59.88 | 577310 |
| 2022-05-04 | -56.26 | $62.84 | 724174 |
| 2022-05-03 | -72.86 | $58.32 | 999411 |
| 2022-05-02 | -92.77 | $51.85 | 504218 |
| 2022-04-29 | -99.21 | $50.44 | 345033 |
| 2022-04-28 | -94.97 | $51.79 | 561362 |
| 2022-04-27 | -96.37 | $51.73 | 574417 |
| 2022-04-26 | -99.23 | $50.78 | 339775 |
| 2022-04-25 | -91.45 | $53.69 | 591584 |
| 2022-04-22 | -99.29 | $51.79 | 303540 |
| 2022-04-21 | -97.69 | $52.85 | 479175 |
| 2022-04-20 | -95.94 | $56.21 | 530222 |
| 2022-04-19 | -95.10 | $56.48 | 505210 |
| 2022-04-18 | -95.03 | $56.50 | 440044 |
| 2022-04-14 | -99.80 | $57.08 | 509064 |
| 2022-04-13 | -94.89 | $59.07 | 556999 |
| 2022-04-12 | -98.27 | $59.41 | 584815 |
| 2022-04-11 | -94.30 | $60.90 | 1.0M |
| 2022-04-08 | -86.45 | $69.28 | 671671 |
| 2022-04-07 | -54.94 | $75.64 | 466068 |
| 2022-04-06 | -50.04 | $76.63 | 293675 |
| 2022-04-05 | -36.56 | $79.35 | 362650 |
| 2022-04-04 | -27.74 | $81.13 | 322762 |
| 2022-04-01 | -28.46 | $80.02 | 266103 |
| 2022-03-31 | -27.37 | $79.50 | 607509 |
| 2022-03-30 | -19.27 | $81.64 | 334348 |
| 2022-03-29 | -12.57 | $83.41 | 391348 |
| 2022-03-28 | -12.40 | $83.36 | 344532 |
| 2022-03-25 | -13.84 | $82.97 | 380115 |
| 2022-03-24 | -10.82 | $83.41 | 948843 |
| 2022-03-23 | -9.94 | $76.91 | 290798 |
| 2022-03-22 | -13.66 | $75.80 | 416755 |
| 2022-03-21 | -13.66 | $75.80 | 345388 |
| 2022-03-18 | -11.01 | $76.59 | 556138 |
| 2022-03-17 | -13.19 | $75.94 | 407350 |
| 2022-03-16 | -21.29 | $73.52 | 335855 |
| 2022-03-15 | -31.77 | $70.39 | 249256 |
| 2022-03-14 | -37.53 | $68.67 | 484843 |
| 2022-03-11 | -14.96 | $75.41 | 316010 |
| 2022-03-10 | -7.21 | $77.68 | 739552 |
| 2022-03-09 | -7.95 | $76.86 | 583482 |
| 2022-03-08 | -1.32 | $76.71 | 805058 |
| 2022-03-07 | -2.00 | $70.02 | 760440 |
| 2022-03-04 | -13.44 | $63.19 | 341070 |
| 2022-03-03 | -17.56 | $62.38 | 299220 |
| 2022-03-02 | -5.34 | $64.78 | 372025 |
| 2022-03-01 | -8.14 | $64.23 | 680405 |
| 2022-02-28 | -5.86 | $64.25 | 693213 |
| 2022-02-25 | -5.47 | $58.42 | 413276 |
| 2022-02-24 | -1.41 | $58.57 | 374778 |
| 2022-02-23 | -33.71 | $51.89 | 346873 |
| 2022-02-22 | -27.97 | $52.70 | 319192 |
| 2022-02-18 | -21.67 | $53.59 | 403285 |
| 2022-02-17 | -14.59 | $54.59 | 277987 |
| 2022-02-16 | -9.80 | $55.78 | 273124 |
| 2022-02-15 | -7.83 | $56.07 | 243505 |
| 2022-02-14 | -32.40 | $52.46 | 295895 |
| 2022-02-11 | -47.35 | $52.28 | 338040 |
| 2022-02-10 | -50.92 | $53.73 | 412354 |
| 2022-02-09 | -54.08 | $54.17 | 441661 |
| 2022-02-08 | -68.56 | $50.50 | 401628 |
| 2022-02-07 | -76.21 | $48.56 | 347588 |
| 2022-02-04 | -84.22 | $47.03 | 387442 |
| 2022-02-03 | -83.21 | $47.64 | 315333 |
| 2022-02-02 | -81.32 | $49.28 | 618254 |
| 2022-02-01 | -82.19 | $50.00 | 401592 |
| 2022-01-31 | -80.74 | $50.61 | 340224 |
| 2022-01-28 | -91.47 | $46.11 | 868935 |
| 2022-01-27 | -98.78 | $44.15 | 672947 |
| 2022-01-26 | -89.86 | $48.22 | 465792 |
| 2022-01-25 | -88.03 | $48.96 | 384776 |
| 2022-01-24 | -84.16 | $50.52 | 897440 |
| 2022-01-21 | -99.94 | $48.68 | 526713 |
| 2022-01-20 | -98.35 | $51.10 | 791960 |
| 2022-01-19 | -96.84 | $51.83 | 571401 |
| 2022-01-18 | -99.66 | $52.69 | 574900 |
| 2022-01-14 | -96.34 | $57.13 | 424684 |
| 2022-01-13 | -98.86 | $61.00 | 485580 |
| 2022-01-12 | -94.28 | $65.18 | 301042 |
| 2022-01-11 | -90.18 | $66.02 | 269949 |
| 2022-01-10 | -90.33 | $65.99 | 358748 |
| 2022-01-07 | -96.15 | $67.99 | 281883 |
| 2022-01-06 | -80.10 | $70.96 | 332098 |
| 2022-01-05 | -99.48 | $70.55 | 361733 |
| 2022-01-04 | -54.56 | $79.60 | 317828 |
| 2022-01-03 | -36.82 | $82.11 | 354823 |
| 2021-12-31 | -41.55 | $81.44 | 244162 |
| 2021-12-30 | -58.56 | $80.19 | 342179 |
| 2021-12-29 | -71.59 | $78.90 | 161003 |
| 2021-12-28 | -75.06 | $78.20 | 154775 |
| 2021-12-27 | -63.31 | $80.57 | 215531 |
| 2021-12-23 | -76.50 | $77.91 | 152258 |
| 2021-12-22 | -74.78 | $78.36 | 202048 |
| 2021-12-21 | -70.89 | $79.48 | 389728 |
| 2021-12-20 | -91.52 | $75.31 | 369306 |
| 2021-12-17 | -83.45 | $77.35 | 352899 |
| 2021-12-16 | -89.47 | $75.83 | 267239 |
| 2021-12-15 | -78.77 | $78.53 | 355304 |
| 2021-12-14 | -91.71 | $77.30 | 312479 |
| 2021-12-13 | -83.52 | $81.60 | 254830 |
| 2021-12-10 | -84.21 | $81.46 | 164294 |
| 2021-12-09 | -83.86 | $81.53 | 157024 |
| 2021-12-08 | -67.68 | $84.79 | 197036 |
| 2021-12-07 | -69.22 | $84.48 | 226766 |
| 2021-12-06 | -83.80 | $82.10 | 175456 |
| 2021-12-03 | -87.02 | $81.34 | 393578 |
| 2021-12-02 | -87.65 | $87.74 | 289773 |
| 2021-12-01 | -99.22 | $87.84 | 284197 |
| 2021-11-30 | -67.94 | $90.33 | 274477 |
| 2021-11-29 | -51.76 | $91.56 | 236195 |
| 2021-11-26 | -54.38 | $89.70 | 132659 |
| 2021-11-24 | -38.23 | $92.42 | 183680 |
| 2021-11-23 | -34.92 | $92.09 | 190927 |
| 2021-11-22 | -29.84 | $93.51 | 408137 |
| 2021-11-19 | -25.12 | $94.03 | 238542 |
| 2021-11-18 | -28.99 | $92.15 | 314115 |
| 2021-11-17 | -24.08 | $93.24 | 248027 |
| 2021-11-16 | -18.88 | $95.04 | 352705 |
| 2021-11-15 | -22.91 | $93.30 | 344503 |
| 2021-11-12 | -11.33 | $97.35 | 240020 |
| 2021-11-11 | -14.35 | $96.15 | 237059 |
| 2021-11-10 | -23.27 | $92.54 | 462840 |
| 2021-11-09 | -22.81 | $92.19 | 537936 |
| 2021-11-08 | -15.01 | $95.27 | 494869 |
| 2021-11-05 | -1.23 | $97.50 | 379780 |
| 2021-11-04 | -4.09 | $95.31 | 719431 |
| 2021-11-03 | -0.88 | $96.58 | 477855 |
| 2021-11-02 | -2.40 | $93.57 | 817569 |
| 2021-11-01 | -1.16 | $85.85 | 568973 |
| 2021-10-29 | -2.67 | $82.13 | 770344 |
| 2021-10-28 | -2.58 | $80.04 | 576915 |
| 2021-10-27 | -2.41 | $76.80 | 517119 |
| 2021-10-26 | -8.48 | $75.44 | 320307 |
| 2021-10-25 | -0.86 | $75.52 | 411118 |
| 2021-10-22 | -2.79 | $72.29 | 465932 |
| 2021-10-21 | -6.11 | $68.05 | 143791 |
| 2021-10-20 | -6.09 | $66.78 | 125021 |
| 2021-10-19 | -2.21 | $66.71 | 218132 |
| 2021-10-18 | -0.53 | $64.53 | 199439 |
| 2021-10-15 | -29.86 | $62.90 | 201444 |
| 2021-10-14 | -46.40 | $62.71 | 185194 |
| 2021-10-13 | -65.86 | $61.63 | 244639 |
| 2021-10-12 | -84.80 | $59.05 | 216205 |
| 2021-10-11 | -96.82 | $57.42 | 220616 |
| 2021-10-08 | -89.58 | $58.42 | 210953 |
| 2021-10-07 | -81.63 | $59.68 | 280505 |
| 2021-10-06 | -92.76 | $58.12 | 175338 |
| 2021-10-05 | -91.88 | $58.93 | 165755 |
| 2021-10-04 | -98.63 | $57.95 | 249439 |
| 2021-10-01 | -80.90 | $61.44 | 345021 |
| 2021-09-30 | -97.76 | $58.43 | 270624 |
| 2021-09-29 | -97.20 | $58.53 | 461466 |
| 2021-09-28 | -96.32 | $61.76 | 194398 |
| 2021-09-27 | -81.31 | $63.96 | 178075 |
| 2021-09-24 | -93.18 | $62.49 | 233788 |
| 2021-09-23 | -94.43 | $63.00 | 271775 |
| 2021-09-22 | -94.87 | $62.94 | 221914 |
| 2021-09-21 | -98.53 | $62.44 | 567693 |
| 2021-09-20 | -93.92 | $63.07 | 435861 |
| 2021-09-17 | -74.68 | $66.49 | 868131 |
| 2021-09-16 | -79.45 | $65.60 | 439380 |
| 2021-09-15 | -45.38 | $70.01 | 478710 |
| 2021-09-14 | -40.65 | $70.30 | 405213 |
| 2021-09-13 | -55.73 | $68.23 | 337174 |
| 2021-09-10 | -45.68 | $69.61 | 383020 |
| 2021-09-09 | -41.45 | $70.19 | 261742 |
| 2021-09-08 | -36.36 | $70.89 | 263692 |
| 2021-09-07 | -27.33 | $72.13 | 493244 |
| 2021-09-03 | -1.97 | $72.08 | 257914 |
| 2021-09-02 | -4.77 | $71.74 | 405133 |
| 2021-09-01 | -8.45 | $69.61 | 270744 |
| 2021-08-31 | -12.67 | $69.15 | 224992 |
| 2021-08-30 | -17.41 | $68.71 | 154450 |
| 2021-08-27 | -12.78 | $69.14 | 174468 |
| 2021-08-26 | -22.48 | $68.24 | 204112 |
| 2021-08-25 | -20.11 | $68.46 | 266483 |
| 2021-08-24 | -17.01 | $68.66 | 162704 |
| 2021-08-23 | -25.08 | $67.92 | 137417 |
| 2021-08-20 | -54.20 | $65.25 | 217287 |
| 2021-08-19 | -68.92 | $63.90 | 174075 |
| 2021-08-18 | -60.74 | $64.65 | 131655 |
| 2021-08-17 | -76.34 | $63.22 | 184910 |
| 2021-08-16 | -46.72 | $65.87 | 188350 |
| 2021-08-13 | -21.78 | $67.80 | 160957 |
| 2021-08-12 | -19.62 | $68.04 | 167485 |
| 2021-08-11 | -24.12 | $67.54 | 250629 |
| 2021-08-10 | -10.89 | $69.01 | 350780 |
| 2021-08-09 | -8.57 | $68.50 | 254041 |
| 2021-08-06 | -46.64 | $64.59 | 186595 |
| 2021-08-05 | -40.31 | $65.24 | 241178 |
| 2021-08-04 | -71.41 | $62.01 | 224827 |
| 2021-08-03 | -71.32 | $62.02 | 427095 |
| 2021-08-02 | -25.48 | $66.75 | 216694 |
| 2021-07-30 | -8.06 | $68.53 | 187771 |
| 2021-07-29 | -5.54 | $68.02 | 145394 |
| 2021-07-28 | -16.08 | $67.02 | 261794 |
| 2021-07-27 | -42.65 | $64.50 | 240351 |
| 2021-07-26 | -38.96 | $64.85 | 196189 |
| 2021-07-23 | -42.65 | $64.50 | 310775 |
| 2021-07-22 | -2.27 | $68.33 | 284855 |
| 2021-07-21 | -0.22 | $68.22 | 234609 |
| 2021-07-20 | -17.56 | $65.07 | 277587 |
| 2021-07-19 | -68.31 | $61.37 | 336295 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.15
2026-07-16
Close Price
$23.75
Vol: 24555
Average Directional Index - Detailed Analysis
Minimum
8.25
Average
22.05
Maximum
60.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.15 | $23.75 | 24555 |
| 2026-07-15 | 17.95 | $24.68 | 314043 |
| 2026-07-14 | 17.92 | $25.00 | 564986 |
| 2026-07-13 | 17.78 | $23.75 | 484819 |
| 2026-07-10 | 17.21 | $24.94 | 278534 |
| 2026-07-09 | 16.93 | $25.65 | 416126 |
| 2026-07-08 | 16.74 | $25.24 | 499726 |
| 2026-07-07 | 16.11 | $25.49 | 465700 |
| 2026-07-06 | 15.50 | $27.05 | 483000 |
| 2026-07-02 | 15.04 | $25.40 | 566956 |
| 2026-07-01 | 14.56 | $26.53 | 498744 |
| 2026-06-30 | 14.44 | $27.60 | 435400 |
| 2026-06-29 | 14.53 | $26.57 | 549142 |
| 2026-06-26 | 14.47 | $26.82 | 907219 |
| 2026-06-25 | 14.55 | $27.76 | 570228 |
| 2026-06-24 | 14.79 | $27.68 | 351208 |
| 2026-06-23 | 14.98 | $27.77 | 719035 |
| 2026-06-22 | 15.19 | $28.94 | 542200 |
| 2026-06-18 | 15.69 | $28.64 | 854758 |
| 2026-06-17 | 16.06 | $27.29 | 638425 |
| 2026-06-16 | 16.46 | $27.15 | 623169 |
| 2026-06-15 | 16.72 | $28.14 | 523700 |
| 2026-06-12 | 17.21 | $28.06 | 445019 |
| 2026-06-11 | 17.62 | $27.88 | 434416 |
| 2026-06-10 | 17.78 | $25.79 | 892275 |
| 2026-06-09 | 17.67 | $26.93 | 727400 |
| 2026-06-08 | 17.67 | $27.76 | 721583 |
| 2026-06-05 | 17.99 | $28.46 | 1.6M |
| 2026-06-04 | 18.33 | $32.73 | 397661 |
| 2026-06-03 | 18.41 | $33.33 | 620012 |
| 2026-06-02 | 18.26 | $36.07 | 468195 |
| 2026-06-01 | 17.74 | $34.60 | 354420 |
| 2026-05-29 | 17.49 | $35.98 | 527290 |
| 2026-05-28 | 17.02 | $36.56 | 459084 |
| 2026-05-27 | 16.30 | $35.94 | 715105 |
| 2026-05-26 | 15.54 | $35.51 | 1.3M |
| 2026-05-22 | 14.88 | $31.77 | 648173 |
| 2026-05-21 | 15.04 | $30.22 | 405434 |
| 2026-05-20 | 15.73 | $29.51 | 582603 |
| 2026-05-19 | 16.49 | $28.93 | 926100 |
| 2026-05-18 | 17.28 | $31.02 | 620000 |
| 2026-05-15 | 17.35 | $33.03 | 1.0M |
| 2026-05-14 | 16.91 | $33.28 | 1.5M |
| 2026-05-13 | 16.64 | $28.98 | 495724 |
| 2026-05-12 | 17.46 | $29.23 | 378200 |
| 2026-05-11 | 18.37 | $30.58 | 359902 |
| 2026-05-08 | 18.66 | $29.96 | 406200 |
| 2026-05-07 | 19.03 | $29.69 | 429100 |
| 2026-05-06 | 19.31 | $31.55 | 648614 |
| 2026-05-05 | 19.48 | $30.78 | 882826 |
| 2026-05-04 | 19.67 | $31.48 | 558055 |
| 2026-05-01 | 19.20 | $31.36 | 607411 |
| 2026-04-30 | 18.93 | $29.59 | 484611 |
| 2026-04-29 | 19.25 | $27.29 | 331634 |
| 2026-04-28 | 20.18 | $27.74 | 323400 |
| 2026-04-27 | 21.18 | $27.91 | 408400 |
| 2026-04-24 | 22.08 | $27.92 | 450211 |
| 2026-04-23 | 23.16 | $27.76 | 551300 |
| 2026-04-22 | 24.30 | $27.54 | 415535 |
| 2026-04-21 | 25.48 | $26.75 | 511249 |
| 2026-04-20 | 26.51 | $26.91 | 400400 |
| 2026-04-17 | 27.19 | $25.87 | 437600 |
| 2026-04-16 | 27.49 | $25.01 | 475707 |
| 2026-04-15 | 27.58 | $25.62 | 355100 |
| 2026-04-14 | 27.86 | $25.81 | 564700 |
| 2026-04-13 | 28.15 | $24.82 | 451325 |
| 2026-04-10 | 28.46 | $26.40 | 518362 |
| 2026-04-09 | 29.12 | $26.00 | 440264 |
| 2026-04-08 | 29.36 | $25.26 | 880488 |
| 2026-04-07 | 29.35 | $24.01 | 769722 |
| 2026-04-06 | 28.61 | $24.00 | 465409 |
| 2026-04-02 | 27.96 | $24.59 | 755000 |
| 2026-04-01 | 27.27 | $24.67 | 780026 |
| 2026-03-31 | 26.65 | $25.50 | 952600 |
| 2026-03-30 | 26.09 | $24.77 | 514000 |
| 2026-03-27 | 25.66 | $26.75 | 654330 |
| 2026-03-26 | 25.67 | $27.25 | 550403 |
| 2026-03-25 | 25.89 | $28.77 | 654200 |
| 2026-03-24 | 26.31 | $28.32 | 335602 |
| 2026-03-23 | 26.54 | $27.72 | 542445 |
| 2026-03-20 | 26.48 | $26.66 | 1.3M |
| 2026-03-19 | 26.29 | $26.83 | 338300 |
| 2026-03-18 | 25.84 | $26.68 | 443200 |
| 2026-03-17 | 25.12 | $26.12 | 289533 |
| 2026-03-16 | 24.12 | $25.59 | 417727 |
| 2026-03-13 | 22.82 | $24.71 | 655400 |
| 2026-03-12 | 21.46 | $26.28 | 490809 |
| 2026-03-11 | 20.10 | $25.82 | 620000 |
| 2026-03-10 | 18.79 | $26.36 | 474910 |
| 2026-03-09 | 17.41 | $26.24 | 401931 |
| 2026-03-06 | 15.81 | $25.70 | 559547 |
| 2026-03-05 | 14.33 | $27.14 | 425100 |
| 2026-03-04 | 12.94 | $28.15 | 521329 |
| 2026-03-03 | 11.76 | $27.90 | 1.2M |
| 2026-03-02 | 10.52 | $30.95 | 462200 |
| 2026-02-27 | 9.88 | $30.46 | 483828 |
| 2026-02-26 | 9.31 | $31.87 | 438106 |
| 2026-02-25 | 9.01 | $32.86 | 332100 |
| 2026-02-24 | 9.36 | $33.24 | 368701 |
| 2026-02-23 | 9.72 | $32.88 | 295300 |
| 2026-02-20 | 10.19 | $33.73 | 458000 |
| 2026-02-19 | 10.43 | $33.95 | 315800 |
| 2026-02-18 | 10.87 | $32.93 | 355500 |
| 2026-02-17 | 11.29 | $32.49 | 489500 |
| 2026-02-13 | 11.76 | $32.68 | 434700 |
| 2026-02-12 | 12.16 | $33.29 | 387200 |
| 2026-02-11 | 12.28 | $33.69 | 556000 |
| 2026-02-10 | 12.53 | $32.75 | 436834 |
| 2026-02-09 | 12.77 | $32.36 | 555625 |
| 2026-02-06 | 13.33 | $30.92 | 903700 |
| 2026-02-05 | 13.74 | $26.63 | 752850 |
| 2026-02-04 | 13.43 | $30.03 | 315847 |
| 2026-02-03 | 14.00 | $31.44 | 383400 |
| 2026-02-02 | 14.42 | $30.57 | 375825 |
| 2026-01-30 | 15.09 | $31.34 | 446038 |
| 2026-01-29 | 15.37 | $32.37 | 445235 |
| 2026-01-28 | 15.31 | $33.31 | 407436 |
| 2026-01-27 | 14.70 | $33.02 | 432100 |
| 2026-01-26 | 14.10 | $31.87 | 288783 |
| 2026-01-23 | 13.85 | $32.51 | 431600 |
| 2026-01-22 | 13.40 | $32.72 | 525560 |
| 2026-01-21 | 13.12 | $31.90 | 666000 |
| 2026-01-20 | 13.09 | $31.16 | 652075 |
| 2026-01-16 | 13.06 | $33.14 | 1.9M |
| 2026-01-15 | 12.85 | $31.32 | 468300 |
| 2026-01-14 | 13.45 | $30.64 | 735200 |
| 2026-01-13 | 14.03 | $31.58 | 303734 |
| 2026-01-12 | 14.46 | $31.07 | 373625 |
| 2026-01-09 | 14.91 | $30.29 | 315300 |
| 2026-01-08 | 15.50 | $29.28 | 429005 |
| 2026-01-07 | 15.83 | $29.26 | 472371 |
| 2026-01-06 | 16.22 | $30.46 | 590005 |
| 2026-01-05 | 16.80 | $30.92 | 309242 |
| 2026-01-02 | 17.52 | $30.67 | 314733 |
| 2025-12-31 | 18.26 | $29.29 | 480600 |
| 2025-12-30 | 18.31 | $29.41 | 274006 |
| 2025-12-29 | 18.59 | $30.07 | 258116 |
| 2025-12-26 | 19.07 | $30.18 | 177525 |
| 2025-12-24 | 19.31 | $30.34 | 210000 |
| 2025-12-23 | 19.56 | $30.33 | 260347 |
| 2025-12-22 | 19.91 | $30.84 | 471300 |
| 2025-12-19 | 20.28 | $29.62 | 848726 |
| 2025-12-18 | 20.29 | $29.57 | 662948 |
| 2025-12-17 | 20.30 | $29.13 | 436000 |
| 2025-12-16 | 20.32 | $29.60 | 617700 |
| 2025-12-15 | 20.01 | $29.65 | 609926 |
| 2025-12-12 | 19.83 | $30.06 | 438626 |
| 2025-12-11 | 19.77 | $32.11 | 594500 |
| 2025-12-10 | 19.95 | $31.66 | 468900 |
| 2025-12-09 | 20.27 | $32.30 | 572184 |
| 2025-12-08 | 20.80 | $32.50 | 387061 |
| 2025-12-05 | 21.50 | $33.25 | 559000 |
| 2025-12-04 | 22.28 | $34.06 | 429600 |
| 2025-12-03 | 23.36 | $34.98 | 637900 |
| 2025-12-02 | 24.48 | $35.07 | 632966 |
| 2025-12-01 | 25.65 | $34.95 | 439600 |
| 2025-11-28 | 26.76 | $34.71 | 161100 |
| 2025-11-26 | 28.11 | $34.65 | 616400 |
| 2025-11-25 | 29.50 | $33.27 | 272652 |
| 2025-11-24 | 30.65 | $32.55 | 340800 |
| 2025-11-21 | 31.61 | $31.44 | 500926 |
| 2025-11-20 | 32.24 | $30.52 | 430611 |
| 2025-11-19 | 33.02 | $31.03 | 421328 |
| 2025-11-18 | 33.65 | $31.14 | 541000 |
| 2025-11-17 | 34.17 | $31.08 | 395892 |
| 2025-11-14 | 34.84 | $32.16 | 757044 |
| 2025-11-13 | 35.55 | $31.52 | 553614 |
| 2025-11-12 | 36.46 | $33.72 | 559631 |
| 2025-11-11 | 37.74 | $35.09 | 320000 |
| 2025-11-10 | 39.41 | $35.91 | 432955 |
| 2025-11-07 | 41.37 | $35.27 | 744200 |
| 2025-11-06 | 43.25 | $36.60 | 472412 |
| 2025-11-05 | 45.16 | $37.44 | 841700 |
| 2025-11-04 | 47.23 | $36.28 | 1.4M |
| 2025-11-03 | 49.41 | $40.00 | 449235 |
| 2025-10-31 | 50.43 | $39.52 | 379800 |
| 2025-10-30 | 51.65 | $38.97 | 391400 |
| 2025-10-29 | 52.97 | $39.55 | 446275 |
| 2025-10-28 | 54.10 | $40.80 | 286600 |
| 2025-10-27 | 54.86 | $41.55 | 324295 |
| 2025-10-24 | 55.41 | $42.47 | 482800 |
| 2025-10-23 | 56.02 | $39.65 | 425814 |
| 2025-10-22 | 57.09 | $38.32 | 724755 |
| 2025-10-21 | 58.39 | $38.11 | 827488 |
| 2025-10-20 | 59.76 | $40.57 | 573731 |
| 2025-10-17 | 59.92 | $39.93 | 1.6M |
| 2025-10-16 | 60.11 | $42.61 | 907205 |
| 2025-10-15 | 59.22 | $43.23 | 1.1M |
| 2025-10-14 | 58.30 | $41.54 | 454329 |
| 2025-10-13 | 57.44 | $41.71 | 923914 |
| 2025-10-10 | 56.46 | $38.18 | 662100 |
| 2025-10-09 | 55.79 | $39.53 | 586596 |
| 2025-10-08 | 55.06 | $38.59 | 777124 |
| 2025-10-07 | 54.41 | $38.85 | 556952 |
| 2025-10-06 | 53.73 | $38.25 | 556100 |
| 2025-10-03 | 53.06 | $37.33 | 589938 |
| 2025-10-02 | 52.55 | $36.34 | 895600 |
| 2025-10-01 | 51.95 | $37.54 | 906763 |
| 2025-09-30 | 51.31 | $33.58 | 881533 |
| 2025-09-29 | 51.13 | $34.16 | 673392 |
| 2025-09-26 | 50.40 | $34.79 | 723542 |
| 2025-09-25 | 49.27 | $34.84 | 1.4M |
| 2025-09-24 | 48.11 | $31.61 | 549518 |
| 2025-09-23 | 47.20 | $31.48 | 831081 |
| 2025-09-22 | 46.10 | $32.15 | 618066 |
| 2025-09-19 | 45.11 | $30.81 | 1.5M |
| 2025-09-18 | 44.07 | $31.27 | 724147 |
| 2025-09-17 | 43.14 | $29.04 | 579230 |
| 2025-09-16 | 42.38 | $28.37 | 561673 |
| 2025-09-15 | 41.70 | $28.80 | 700800 |
| 2025-09-12 | 41.02 | $27.39 | 736846 |
| 2025-09-11 | 40.59 | $27.33 | 670900 |
| 2025-09-10 | 40.08 | $28.02 | 1.2M |
| 2025-09-09 | 39.56 | $24.87 | 765233 |
| 2025-09-08 | 39.00 | $24.27 | 675100 |
| 2025-09-05 | 39.01 | $25.93 | 474500 |
| 2025-09-04 | 38.03 | $26.00 | 356800 |
| 2025-09-03 | 37.14 | $25.65 | 527400 |
| 2025-09-02 | 36.19 | $25.46 | 642837 |
| 2025-08-29 | 35.20 | $25.43 | 430329 |
| 2025-08-28 | 34.33 | $25.29 | 469000 |
| 2025-08-27 | 33.50 | $24.54 | 601922 |
| 2025-08-26 | 32.64 | $25.10 | 501700 |
| 2025-08-25 | 31.57 | $24.78 | 519525 |
| 2025-08-22 | 30.55 | $24.36 | 787439 |
| 2025-08-21 | 29.57 | $22.72 | 348077 |
| 2025-08-20 | 28.88 | $22.64 | 1.3M |
| 2025-08-19 | 28.07 | $22.50 | 453666 |
| 2025-08-18 | 27.20 | $22.77 | 645756 |
| 2025-08-15 | 26.31 | $21.43 | 657501 |
| 2025-08-14 | 25.47 | $20.40 | 543941 |
| 2025-08-13 | 24.98 | $20.66 | 746600 |
| 2025-08-12 | 24.43 | $19.68 | 514185 |
| 2025-08-11 | 24.10 | $19.58 | 440717 |
| 2025-08-08 | 23.75 | $20.11 | 624709 |
| 2025-08-07 | 23.18 | $20.01 | 663002 |
| 2025-08-06 | 22.45 | $20.37 | 1.6M |
| 2025-08-05 | 21.67 | $24.88 | 3.2M |
| 2025-08-04 | 20.45 | $16.70 | 670212 |
| 2025-08-01 | 21.14 | $15.87 | 625086 |
| 2025-07-31 | 21.69 | $16.92 | 485925 |
| 2025-07-30 | 22.77 | $16.71 | 642531 |
| 2025-07-29 | 23.91 | $17.88 | 775473 |
| 2025-07-28 | 24.44 | $17.91 | 351100 |
| 2025-07-25 | 24.77 | $18.12 | 450848 |
| 2025-07-24 | 24.89 | $18.78 | 382610 |
| 2025-07-23 | 24.52 | $19.61 | 441728 |
| 2025-07-22 | 23.89 | $19.24 | 958945 |
| 2025-07-21 | 23.23 | $17.83 | 558821 |
| 2025-07-18 | 22.90 | $18.21 | 2.9M |
| 2025-07-17 | 22.33 | $18.36 | 990225 |
| 2025-07-16 | 21.81 | $18.30 | 1.4M |
| 2025-07-15 | 21.25 | $18.34 | 1.0M |
| 2025-07-14 | 20.17 | $18.58 | 987400 |
| 2025-07-11 | 19.39 | $17.96 | 1.6M |
| 2025-07-10 | 18.64 | $17.76 | 551870 |
| 2025-07-09 | 18.21 | $16.44 | 382031 |
| 2025-07-08 | 18.27 | $16.48 | 875022 |
| 2025-07-07 | 18.42 | $16.07 | 401544 |
| 2025-07-03 | 18.45 | $16.81 | 255300 |
| 2025-07-02 | 18.26 | $16.27 | 406848 |
| 2025-07-01 | 18.11 | $15.92 | 403200 |
| 2025-06-30 | 18.10 | $15.19 | 374365 |
| 2025-06-27 | 18.67 | $15.16 | 664043 |
| 2025-06-26 | 19.26 | $15.56 | 359952 |
| 2025-06-25 | 19.70 | $14.81 | 418700 |
| 2025-06-24 | 20.61 | $14.89 | 459900 |
| 2025-06-23 | 21.56 | $14.37 | 606016 |
| 2025-06-20 | 22.68 | $15.00 | 1.2M |
| 2025-06-18 | 23.34 | $16.10 | 431149 |
| 2025-06-17 | 23.34 | $16.05 | 388207 |
| 2025-06-16 | 23.38 | $16.53 | 450723 |
| 2025-06-13 | 23.01 | $15.85 | 361211 |
| 2025-06-12 | 22.99 | $16.01 | 208533 |
| 2025-06-11 | 22.97 | $15.87 | 333135 |
| 2025-06-10 | 22.86 | $15.63 | 389496 |
| 2025-06-09 | 22.74 | $15.97 | 439744 |
| 2025-06-06 | 22.37 | $15.51 | 415200 |
| 2025-06-05 | 22.24 | $14.85 | 235800 |
| 2025-06-04 | 22.36 | $14.83 | 315700 |
| 2025-06-03 | 22.42 | $15.33 | 675600 |
| 2025-06-02 | 22.49 | $13.53 | 384000 |
| 2025-05-30 | 23.30 | $13.78 | 552500 |
| 2025-05-29 | 23.63 | $14.36 | 614377 |
| 2025-05-28 | 23.94 | $14.06 | 354332 |
| 2025-05-27 | 24.27 | $14.19 | 341900 |
| 2025-05-23 | 24.68 | $13.65 | 247800 |
| 2025-05-22 | 25.33 | $13.65 | 567332 |
| 2025-05-21 | 26.03 | $14.16 | 376912 |
| 2025-05-20 | 26.05 | $14.66 | 392232 |
| 2025-05-19 | 25.84 | $14.68 | 381900 |
| 2025-05-16 | 25.73 | $14.96 | 449540 |
| 2025-05-15 | 25.45 | $14.76 | 404410 |
| 2025-05-14 | 25.25 | $14.21 | 401418 |
| 2025-05-13 | 24.82 | $14.57 | 1.1M |
| 2025-05-12 | 24.00 | $14.55 | 890923 |
| 2025-05-09 | 23.36 | $13.36 | 474012 |
| 2025-05-08 | 23.02 | $13.19 | 648500 |
| 2025-05-07 | 22.78 | $12.67 | 730201 |
| 2025-05-06 | 22.52 | $13.00 | 2.1M |
| 2025-05-05 | 21.92 | $11.63 | 592900 |
| 2025-05-02 | 22.78 | $12.00 | 881901 |
| 2025-05-01 | 23.69 | $11.06 | 546302 |
| 2025-04-30 | 24.92 | $10.63 | 533300 |
| 2025-04-29 | 25.62 | $10.86 | 435000 |
| 2025-04-28 | 26.57 | $10.72 | 422900 |
| 2025-04-25 | 27.46 | $10.75 | 622000 |
| 2025-04-24 | 28.38 | $10.06 | 542732 |
| 2025-04-23 | 28.79 | $9.40 | 843420 |
| 2025-04-22 | 29.22 | $9.68 | 889013 |
| 2025-04-21 | 29.15 | $8.66 | 789500 |
| 2025-04-17 | 29.01 | $9.95 | 2.7M |
| 2025-04-16 | 29.35 | $10.19 | 1.2M |
| 2025-04-15 | 29.71 | $9.58 | 517258 |
| 2025-04-14 | 29.65 | $10.09 | 411070 |
| 2025-04-11 | 29.72 | $9.99 | 374900 |
| 2025-04-10 | 29.64 | $10.22 | 683700 |
| 2025-04-09 | 29.63 | $10.81 | 794600 |
| 2025-04-08 | 29.62 | $9.28 | 861200 |
| 2025-04-07 | 29.33 | $10.10 | 679658 |
| 2025-04-04 | 29.30 | $10.82 | 715720 |
| 2025-04-03 | 29.05 | $11.23 | 467000 |
| 2025-04-02 | 29.14 | $12.18 | 369707 |
| 2025-04-01 | 29.57 | $12.02 | 619900 |
| 2025-03-31 | 30.02 | $12.08 | 694615 |
| 2025-03-28 | 30.53 | $12.36 | 623363 |
| 2025-03-27 | 31.20 | $12.30 | 317403 |
| 2025-03-26 | 31.75 | $12.34 | 317944 |
| 2025-03-25 | 32.34 | $12.77 | 534406 |
| 2025-03-24 | 33.17 | $12.91 | 895155 |
| 2025-03-21 | 34.14 | $13.41 | 1.2M |
| 2025-03-20 | 35.12 | $12.79 | 1.1M |
| 2025-03-19 | 36.15 | $12.90 | 1.0M |
| 2025-03-18 | 36.98 | $12.04 | 797923 |
| 2025-03-17 | 37.51 | $11.56 | 720500 |
| 2025-03-14 | 37.75 | $10.54 | 894525 |
| 2025-03-13 | 37.25 | $10.00 | 814331 |
| 2025-03-12 | 36.73 | $10.56 | 749610 |
| 2025-03-11 | 36.24 | $10.32 | 788926 |
| 2025-03-10 | 35.73 | $10.34 | 1.2M |
| 2025-03-07 | 35.21 | $11.09 | 2.0M |
| 2025-03-06 | 34.67 | $9.29 | 1.1M |
| 2025-03-05 | 33.21 | $9.93 | 1.8M |
| 2025-03-04 | 31.74 | $9.59 | 2.1M |
| 2025-03-03 | 30.20 | $10.56 | 2.1M |
| 2025-02-28 | 28.72 | $11.80 | 3.5M |
| 2025-02-27 | 27.36 | $18.33 | 761900 |
| 2025-02-26 | 27.53 | $18.25 | 412748 |
| 2025-02-25 | 27.86 | $18.39 | 254539 |
| 2025-02-24 | 27.64 | $18.30 | 365300 |
| 2025-02-21 | 27.46 | $18.69 | 243229 |
| 2025-02-20 | 27.51 | $19.59 | 353644 |
| 2025-02-19 | 27.30 | $19.04 | 398314 |
| 2025-02-18 | 26.94 | $19.06 | 958800 |
| 2025-02-14 | 26.41 | $19.62 | 274202 |
| 2025-02-13 | 25.96 | $19.08 | 387623 |
| 2025-02-12 | 25.18 | $19.07 | 275618 |
| 2025-02-11 | 24.39 | $19.93 | 192200 |
| 2025-02-10 | 23.82 | $20.67 | 307412 |
| 2025-02-07 | 23.42 | $20.73 | 275500 |
| 2025-02-06 | 22.99 | $21.11 | 229828 |
| 2025-02-05 | 22.64 | $20.19 | 199200 |
| 2025-02-04 | 21.97 | $20.48 | 385614 |
| 2025-02-03 | 21.35 | $20.87 | 480078 |
| 2025-01-31 | 20.73 | $22.63 | 244100 |
| 2025-01-30 | 20.62 | $22.50 | 165600 |
| 2025-01-29 | 20.34 | $22.02 | 272600 |
| 2025-01-28 | 19.80 | $21.49 | 238323 |
| 2025-01-27 | 19.22 | $22.00 | 338000 |
| 2025-01-24 | 18.62 | $22.65 | 264017 |
| 2025-01-23 | 18.34 | $22.67 | 561522 |
| 2025-01-22 | 18.05 | $23.05 | 325400 |
| 2025-01-21 | 17.91 | $24.20 | 410494 |
| 2025-01-17 | 17.85 | $23.05 | 2.1M |
| 2025-01-16 | 17.79 | $24.69 | 383935 |
| 2025-01-15 | 17.99 | $23.35 | 476743 |
| 2025-01-14 | 18.20 | $23.94 | 298200 |
| 2025-01-13 | 18.47 | $24.19 | 531600 |
| 2025-01-10 | 18.78 | $25.67 | 226226 |
| 2025-01-08 | 19.66 | $27.10 | 193622 |
| 2025-01-07 | 20.39 | $28.17 | 228100 |
| 2025-01-06 | 20.83 | $27.91 | 282100 |
| 2025-01-03 | 21.09 | $27.51 | 415400 |
| 2025-01-02 | 21.76 | $25.14 | 330227 |
| 2024-12-31 | 22.50 | $23.48 | 375000 |
| 2024-12-30 | 22.41 | $22.97 | 347700 |
| 2024-12-27 | 22.11 | $23.18 | 376441 |
| 2024-12-26 | 21.87 | $23.47 | 213100 |
| 2024-12-24 | 21.68 | $23.53 | 148822 |
| 2024-12-23 | 21.28 | $22.85 | 243708 |
| 2024-12-20 | 20.55 | $22.35 | 560548 |
| 2024-12-19 | 19.79 | $22.10 | 376059 |
| 2024-12-18 | 19.02 | $22.90 | 308471 |
| 2024-12-17 | 18.35 | $23.92 | 319523 |
| 2024-12-16 | 17.97 | $24.31 | 295546 |
| 2024-12-13 | 17.67 | $25.00 | 225000 |
| 2024-12-12 | 17.48 | $25.16 | 298800 |
| 2024-12-11 | 17.42 | $25.91 | 326100 |
| 2024-12-10 | 17.59 | $26.59 | 331333 |
| 2024-12-09 | 17.81 | $27.17 | 344700 |
| 2024-12-06 | 18.37 | $27.78 | 178416 |
| 2024-12-05 | 18.69 | $27.30 | 240816 |
| 2024-12-04 | 19.05 | $27.84 | 295714 |
| 2024-12-03 | 19.56 | $28.13 | 374300 |
| 2024-12-02 | 20.08 | $28.71 | 336600 |
| 2024-11-29 | 20.71 | $28.17 | 234900 |
| 2024-11-27 | 21.40 | $28.53 | 318140 |
| 2024-11-26 | 21.96 | $26.19 | 317915 |
| 2024-11-25 | 21.93 | $27.20 | 451531 |
| 2024-11-22 | 22.14 | $26.37 | 286145 |
| 2024-11-21 | 21.65 | $26.13 | 292303 |
| 2024-11-20 | 21.20 | $26.75 | 253900 |
| 2024-11-19 | 20.78 | $26.53 | 271180 |
| 2024-11-18 | 20.26 | $26.67 | 386600 |
| 2024-11-15 | 19.81 | $25.49 | 355825 |
| 2024-11-14 | 18.95 | $26.78 | 400845 |
| 2024-11-13 | 18.10 | $26.28 | 379047 |
| 2024-11-12 | 17.22 | $26.45 | 409600 |
| 2024-11-11 | 16.32 | $28.60 | 649848 |
| 2024-11-08 | 15.54 | $26.48 | 1.0M |
| 2024-11-07 | 14.71 | $31.64 | 610000 |
| 2024-11-06 | 14.88 | $32.15 | 902700 |
| 2024-11-05 | 15.06 | $35.40 | 334743 |
| 2024-11-04 | 15.40 | $33.48 | 552634 |
| 2024-11-01 | 16.12 | $32.33 | 346200 |
| 2024-10-31 | 16.55 | $30.77 | 260100 |
| 2024-10-30 | 16.58 | $29.99 | 232443 |
| 2024-10-29 | 16.48 | $30.16 | 320259 |
| 2024-10-28 | 16.30 | $31.74 | 219900 |
| 2024-10-25 | 16.43 | $30.51 | 222000 |
| 2024-10-24 | 16.22 | $31.56 | 329700 |
| 2024-10-23 | 16.11 | $30.78 | 328632 |
| 2024-10-22 | 15.62 | $29.98 | 369028 |
| 2024-10-21 | 15.19 | $30.74 | 256400 |
| 2024-10-18 | 14.91 | $31.85 | 708900 |
| 2024-10-17 | 14.62 | $30.90 | 799800 |
| 2024-10-16 | 14.31 | $34.81 | 1.0M |
| 2024-10-15 | 14.93 | $33.30 | 385818 |
| 2024-10-14 | 15.26 | $34.94 | 184500 |
| 2024-10-11 | 15.71 | $34.80 | 204344 |
| 2024-10-10 | 16.19 | $33.22 | 140042 |
| 2024-10-09 | 16.90 | $34.90 | 257100 |
| 2024-10-08 | 17.45 | $33.54 | 128100 |
| 2024-10-07 | 18.21 | $34.84 | 172526 |
| 2024-10-04 | 18.74 | $34.68 | 229024 |
| 2024-10-03 | 19.30 | $34.30 | 352548 |
| 2024-10-02 | 19.85 | $36.70 | 298307 |
| 2024-10-01 | 19.73 | $37.31 | 242300 |
| 2024-09-30 | 19.53 | $37.94 | 237213 |
| 2024-09-27 | 18.88 | $38.60 | 231500 |
| 2024-09-26 | 17.97 | $38.78 | 260861 |
| 2024-09-25 | 17.12 | $36.39 | 224917 |
| 2024-09-24 | 16.52 | $37.75 | 421021 |
| 2024-09-23 | 15.54 | $37.79 | 356715 |
| 2024-09-20 | 14.52 | $36.07 | 571425 |
| 2024-09-19 | 13.76 | $35.74 | 297125 |
| 2024-09-18 | 12.67 | $36.30 | 319900 |
| 2024-09-17 | 11.51 | $36.25 | 275300 |
| 2024-09-16 | 10.56 | $34.78 | 419700 |
| 2024-09-13 | 9.99 | $34.28 | 219800 |
| 2024-09-12 | 9.49 | $33.23 | 238700 |
| 2024-09-11 | 9.12 | $33.26 | 483726 |
| 2024-09-10 | 8.73 | $30.59 | 321900 |
| 2024-09-09 | 9.11 | $30.09 | 283031 |
| 2024-09-06 | 9.47 | $29.41 | 341000 |
| 2024-09-05 | 9.86 | $31.64 | 276000 |
| 2024-09-04 | 9.65 | $29.29 | 236170 |
| 2024-09-03 | 10.14 | $29.52 | 326400 |
| 2024-08-30 | 10.60 | $30.45 | 188918 |
| 2024-08-29 | 10.64 | $29.98 | 198523 |
| 2024-08-28 | 10.78 | $28.99 | 144532 |
| 2024-08-27 | 11.09 | $29.62 | 181600 |
| 2024-08-26 | 11.17 | $30.09 | 226525 |
| 2024-08-23 | 11.12 | $29.68 | 224677 |
| 2024-08-22 | 11.30 | $27.55 | 145800 |
| 2024-08-21 | 11.83 | $28.21 | 171814 |
| 2024-08-20 | 12.31 | $27.79 | 228942 |
| 2024-08-19 | 12.81 | $29.26 | 309206 |
| 2024-08-16 | 13.11 | $27.85 | 260245 |
| 2024-08-15 | 13.64 | $28.00 | 412000 |
| 2024-08-14 | 14.19 | $27.10 | 345300 |
| 2024-08-13 | 14.87 | $28.46 | 216307 |
| 2024-08-12 | 15.34 | $26.68 | 471800 |
| 2024-08-09 | 16.12 | $26.72 | 316895 |
| 2024-08-08 | 16.85 | $28.95 | 382220 |
| 2024-08-07 | 17.44 | $27.92 | 488800 |
| 2024-08-06 | 17.89 | $28.73 | 919921 |
| 2024-08-05 | 18.57 | $26.85 | 780287 |
| 2024-08-02 | 19.26 | $27.41 | 519317 |
| 2024-08-01 | 20.16 | $29.05 | 469400 |
| 2024-07-31 | 20.48 | $31.57 | 461400 |
| 2024-07-30 | 20.13 | $30.81 | 362929 |
| 2024-07-29 | 19.94 | $30.98 | 364400 |
| 2024-07-26 | 19.80 | $30.89 | 521803 |
| 2024-07-25 | 19.44 | $32.31 | 409059 |
| 2024-07-24 | 19.40 | $31.50 | 361800 |
| 2024-07-23 | 19.19 | $32.34 | 513949 |
| 2024-07-22 | 19.13 | $32.81 | 445500 |
| 2024-07-19 | 19.07 | $31.51 | 2.2M |
| 2024-07-18 | 19.15 | $32.01 | 479244 |
| 2024-07-17 | 19.16 | $32.63 | 454856 |
| 2024-07-16 | 19.10 | $33.59 | 571997 |
| 2024-07-15 | 19.11 | $31.17 | 529893 |
| 2024-07-12 | 19.31 | $33.31 | 524197 |
| 2024-07-11 | 19.17 | $31.57 | 821278 |
| 2024-07-10 | 19.31 | $27.10 | 411905 |
| 2024-07-09 | 19.99 | $25.80 | 716084 |
| 2024-07-08 | 20.37 | $26.33 | 524229 |
| 2024-07-05 | 21.19 | $27.29 | 344485 |
| 2024-07-03 | 21.56 | $27.14 | 364772 |
| 2024-07-02 | 22.07 | $26.90 | 624490 |
| 2024-07-01 | 22.17 | $26.00 | 477065 |
| 2024-06-28 | 22.33 | $28.81 | 1.2M |
| 2024-06-27 | 23.13 | $30.73 | 399903 |
| 2024-06-26 | 24.21 | $30.73 | 234797 |
| 2024-06-25 | 25.21 | $31.46 | 354345 |
| 2024-06-24 | 26.11 | $31.86 | 357632 |
| 2024-06-21 | 26.96 | $31.98 | 595198 |
| 2024-06-20 | 27.64 | $33.37 | 318244 |
| 2024-06-18 | 28.19 | $33.38 | 314496 |
| 2024-06-17 | 28.75 | $32.66 | 357278 |
| 2024-06-14 | 29.39 | $32.98 | 274305 |
| 2024-06-13 | 29.90 | $34.55 | 282785 |
| 2024-06-12 | 30.25 | $35.55 | 431001 |
| 2024-06-11 | 30.18 | $34.66 | 229544 |
| 2024-06-10 | 30.56 | $34.51 | 342494 |
| 2024-06-07 | 30.96 | $33.46 | 570617 |
| 2024-06-06 | 31.38 | $35.52 | 383915 |
| 2024-06-05 | 31.08 | $36.10 | 234383 |
| 2024-06-04 | 30.76 | $34.69 | 345892 |
| 2024-06-03 | 30.53 | $36.55 | 486793 |
| 2024-05-31 | 29.46 | $36.52 | 503160 |
| 2024-05-30 | 28.45 | $36.38 | 364346 |
| 2024-05-29 | 27.44 | $34.15 | 515911 |
| 2024-05-28 | 26.65 | $34.69 | 880541 |
| 2024-05-24 | 25.45 | $33.96 | 595097 |
| 2024-05-23 | 24.23 | $32.23 | 709156 |
| 2024-05-22 | 23.17 | $31.61 | 546386 |
| 2024-05-21 | 22.24 | $29.70 | 800776 |
| 2024-05-20 | 21.51 | $27.94 | 489986 |
| 2024-05-17 | 21.12 | $27.35 | 365006 |
| 2024-05-16 | 20.83 | $27.40 | 599326 |
| 2024-05-15 | 20.53 | $28.05 | 670151 |
| 2024-05-14 | 19.71 | $29.98 | 836615 |
| 2024-05-13 | 17.99 | $28.56 | 936721 |
| 2024-05-10 | 16.39 | $27.62 | 601024 |
| 2024-05-09 | 14.83 | $27.96 | 480523 |
| 2024-05-08 | 13.26 | $26.94 | 1.6M |
| 2024-05-07 | 11.62 | $22.24 | 381423 |
| 2024-05-06 | 11.13 | $22.69 | 339769 |
| 2024-05-03 | 10.66 | $22.41 | 447930 |
| 2024-05-02 | 10.16 | $21.45 | 362348 |
| 2024-05-01 | 10.32 | $20.49 | 303774 |
| 2024-04-30 | 10.52 | $20.93 | 461403 |
| 2024-04-29 | 10.90 | $21.72 | 357372 |
| 2024-04-26 | 10.79 | $21.48 | 359088 |
| 2024-04-25 | 10.74 | $20.98 | 314740 |
| 2024-04-24 | 11.09 | $21.29 | 486244 |
| 2024-04-23 | 11.24 | $20.89 | 547599 |
| 2024-04-22 | 11.46 | $19.09 | 408565 |
| 2024-04-19 | 11.63 | $18.80 | 816034 |
| 2024-04-18 | 11.70 | $18.56 | 444346 |
| 2024-04-17 | 11.77 | $18.61 | 530088 |
| 2024-04-16 | 11.94 | $19.44 | 455559 |
| 2024-04-15 | 12.29 | $20.10 | 509476 |
| 2024-04-12 | 12.84 | $20.92 | 653807 |
| 2024-04-11 | 13.24 | $22.64 | 467871 |
| 2024-04-10 | 13.29 | $23.12 | 497721 |
| 2024-04-09 | 13.34 | $24.12 | 500132 |
| 2024-04-08 | 12.81 | $22.91 | 265862 |
| 2024-04-05 | 12.57 | $22.50 | 483336 |
| 2024-04-04 | 12.53 | $22.79 | 664973 |
| 2024-04-03 | 12.03 | $23.49 | 505682 |
| 2024-04-02 | 11.76 | $23.86 | 453568 |
| 2024-04-01 | 11.39 | $24.99 | 671365 |
| 2024-03-28 | 10.93 | $24.13 | 655834 |
| 2024-03-27 | 10.59 | $22.74 | 904513 |
| 2024-03-26 | 10.61 | $20.61 | 417501 |
| 2024-03-25 | 10.99 | $19.68 | 374097 |
| 2024-03-22 | 11.18 | $19.74 | 403274 |
| 2024-03-21 | 11.33 | $20.36 | 372529 |
| 2024-03-20 | 11.71 | $20.11 | 1.1M |
| 2024-03-19 | 11.79 | $19.94 | 420497 |
| 2024-03-18 | 12.18 | $21.01 | 320166 |
| 2024-03-15 | 12.78 | $21.25 | 1.0M |
| 2024-03-14 | 13.43 | $20.18 | 884439 |
| 2024-03-13 | 13.86 | $20.61 | 396991 |
| 2024-03-12 | 14.58 | $20.81 | 1.0M |
| 2024-03-11 | 15.33 | $21.32 | 414592 |
| 2024-03-08 | 15.92 | $21.13 | 543167 |
| 2024-03-07 | 16.63 | $20.31 | 556960 |
| 2024-03-06 | 17.38 | $19.62 | 567819 |
| 2024-03-05 | 17.99 | $18.47 | 893113 |
| 2024-03-04 | 18.29 | $18.11 | 859436 |
| 2024-03-01 | 18.74 | $19.54 | 1.0M |
| 2024-02-29 | 19.49 | $20.96 | 1.4M |
| 2024-02-28 | 20.30 | $20.37 | 592001 |
| 2024-02-27 | 20.22 | $20.34 | 424402 |
| 2024-02-26 | 20.00 | $19.54 | 614051 |
| 2024-02-23 | 19.77 | $20.26 | 484026 |
| 2024-02-22 | 19.68 | $20.51 | 462581 |
| 2024-02-21 | 19.68 | $22.34 | 297651 |
| 2024-02-20 | 20.15 | $22.64 | 357138 |
| 2024-02-16 | 20.67 | $22.99 | 313776 |
| 2024-02-15 | 21.54 | $23.98 | 482750 |
| 2024-02-14 | 22.60 | $23.66 | 427229 |
| 2024-02-13 | 23.55 | $21.92 | 601569 |
| 2024-02-12 | 24.34 | $24.90 | 472826 |
| 2024-02-09 | 25.57 | $22.85 | 351851 |
| 2024-02-08 | 26.09 | $22.39 | 288314 |
| 2024-02-07 | 26.28 | $21.94 | 367612 |
| 2024-02-06 | 26.43 | $21.51 | 343891 |
| 2024-02-05 | 26.26 | $20.21 | 505527 |
| 2024-02-02 | 25.50 | $21.10 | 396640 |
| 2024-02-01 | 24.89 | $21.82 | 472911 |
| 2024-01-31 | 24.37 | $20.43 | 642749 |
| 2024-01-30 | 23.83 | $21.37 | 605013 |
| 2024-01-29 | 23.43 | $22.78 | 375372 |
| 2024-01-26 | 23.02 | $22.07 | 291485 |
| 2024-01-25 | 22.76 | $23.05 | 268599 |
| 2024-01-24 | 22.25 | $22.05 | 380647 |
| 2024-01-23 | 21.72 | $23.62 | 499615 |
| 2024-01-22 | 21.28 | $22.88 | 777109 |
| 2024-01-19 | 20.54 | $21.71 | 838569 |
| 2024-01-18 | 19.16 | $21.56 | 680482 |
| 2024-01-17 | 17.71 | $21.55 | 1.0M |
| 2024-01-16 | 16.35 | $23.73 | 518792 |
| 2024-01-12 | 15.19 | $26.05 | 674405 |
| 2024-01-11 | 14.48 | $25.96 | 584121 |
| 2024-01-10 | 13.65 | $26.77 | 375291 |
| 2024-01-09 | 12.93 | $27.56 | 348940 |
| 2024-01-08 | 12.40 | $29.01 | 316790 |
| 2024-01-05 | 12.09 | $28.69 | 251855 |
| 2024-01-04 | 11.75 | $29.18 | 418253 |
| 2024-01-03 | 11.60 | $29.50 | 404166 |
| 2024-01-02 | 11.43 | $31.39 | 370425 |
| 2023-12-29 | 11.78 | $31.67 | 272005 |
| 2023-12-28 | 12.27 | $32.53 | 275935 |
| 2023-12-27 | 12.87 | $32.30 | 257823 |
| 2023-12-26 | 13.52 | $32.38 | 187559 |
| 2023-12-22 | 14.22 | $31.39 | 297877 |
| 2023-12-21 | 14.90 | $31.46 | 326130 |
| 2023-12-20 | 15.56 | $30.67 | 376557 |
| 2023-12-19 | 16.25 | $33.06 | 361308 |
| 2023-12-18 | 16.83 | $32.04 | 464618 |
| 2023-12-15 | 17.43 | $33.86 | 1.5M |
| 2023-12-14 | 17.59 | $36.52 | 768741 |
| 2023-12-13 | 17.58 | $33.19 | 484784 |
| 2023-12-12 | 18.37 | $29.28 | 496562 |
| 2023-12-11 | 18.99 | $31.68 | 354627 |
| 2023-12-08 | 19.81 | $31.75 | 410002 |
| 2023-12-07 | 20.69 | $32.04 | 607606 |
| 2023-12-06 | 21.72 | $30.22 | 390613 |
| 2023-12-05 | 22.80 | $30.35 | 596089 |
| 2023-12-04 | 23.93 | $32.36 | 440985 |
| 2023-12-01 | 24.84 | $31.72 | 561258 |
| 2023-11-30 | 26.01 | $29.96 | 1.1M |
| 2023-11-29 | 27.26 | $28.34 | 388136 |
| 2023-11-28 | 28.47 | $28.57 | 297513 |
| 2023-11-27 | 29.42 | $27.50 | 347201 |
| 2023-11-24 | 30.24 | $28.53 | 213059 |
| 2023-11-22 | 31.27 | $28.70 | 361977 |
| 2023-11-21 | 32.27 | $27.75 | 268719 |
| 2023-11-20 | 33.29 | $29.30 | 450045 |
| 2023-11-17 | 34.47 | $28.94 | 762917 |
| 2023-11-16 | 35.69 | $26.06 | 508609 |
| 2023-11-15 | 36.59 | $28.02 | 785434 |
| 2023-11-14 | 37.69 | $27.15 | 1.3M |
| 2023-11-13 | 38.44 | $22.51 | 613468 |
| 2023-11-10 | 37.99 | $22.29 | 837207 |
| 2023-11-09 | 37.47 | $22.72 | 1.1M |
| 2023-11-08 | 36.99 | $21.71 | 1.1M |
| 2023-11-07 | 36.46 | $22.65 | 3.6M |
| 2023-11-06 | 35.89 | $26.61 | 1.2M |
| 2023-11-03 | 36.23 | $29.81 | 1.0M |
| 2023-11-02 | 36.86 | $27.14 | 639997 |
| 2023-11-01 | 36.76 | $25.53 | 762214 |
| 2023-10-31 | 36.06 | $26.15 | 949560 |
| 2023-10-30 | 35.40 | $27.63 | 381329 |
| 2023-10-27 | 34.89 | $27.26 | 608373 |
| 2023-10-26 | 34.02 | $27.46 | 420059 |
| 2023-10-25 | 33.30 | $28.00 | 576285 |
| 2023-10-24 | 32.64 | $29.73 | 511631 |
| 2023-10-23 | 32.12 | $28.54 | 363164 |
| 2023-10-20 | 31.42 | $29.54 | 657897 |
| 2023-10-19 | 30.87 | $31.63 | 273146 |
| 2023-10-18 | 30.59 | $32.91 | 455715 |
| 2023-10-17 | 30.50 | $34.69 | 256736 |
| 2023-10-16 | 30.60 | $34.37 | 272745 |
| 2023-10-13 | 30.50 | $33.30 | 313072 |
| 2023-10-12 | 30.13 | $33.37 | 375767 |
| 2023-10-11 | 29.82 | $35.50 | 302850 |
| 2023-10-10 | 29.85 | $35.79 | 292445 |
| 2023-10-09 | 29.60 | $32.57 | 339843 |
| 2023-10-06 | 28.68 | $33.19 | 647491 |
| 2023-10-05 | 27.46 | $33.09 | 331447 |
| 2023-10-04 | 26.36 | $35.23 | 398233 |
| 2023-10-03 | 25.28 | $33.82 | 306396 |
| 2023-10-02 | 24.17 | $35.41 | 333254 |
| 2023-09-29 | 23.19 | $38.56 | 371307 |
| 2023-09-28 | 22.58 | $38.48 | 398574 |
| 2023-09-27 | 21.85 | $39.53 | 323725 |
| 2023-09-26 | 21.36 | $40.48 | 252750 |
| 2023-09-25 | 21.06 | $42.00 | 298136 |
| 2023-09-22 | 20.95 | $41.99 | 386733 |
| 2023-09-21 | 20.81 | $41.17 | 569454 |
| 2023-09-20 | 20.35 | $41.72 | 281925 |
| 2023-09-19 | 20.24 | $43.25 | 383210 |
| 2023-09-18 | 20.43 | $43.55 | 422793 |
| 2023-09-15 | 20.73 | $46.75 | 636055 |
| 2023-09-14 | 21.66 | $46.79 | 483363 |
| 2023-09-13 | 22.64 | $44.14 | 562740 |
| 2023-09-12 | 23.01 | $43.53 | 361583 |
| 2023-09-11 | 23.04 | $42.70 | 335123 |
| 2023-09-08 | 22.71 | $40.94 | 220554 |
| 2023-09-07 | 22.10 | $41.70 | 196229 |
| 2023-09-06 | 21.62 | $42.49 | 205046 |
| 2023-09-05 | 21.37 | $43.41 | 309549 |
| 2023-09-01 | 21.10 | $44.08 | 246469 |
| 2023-08-31 | 21.15 | $43.49 | 259264 |
| 2023-08-30 | 20.71 | $43.37 | 243130 |
| 2023-08-29 | 20.31 | $44.64 | 264504 |
| 2023-08-28 | 19.89 | $42.37 | 271685 |
| 2023-08-25 | 19.06 | $42.20 | 423413 |
| 2023-08-24 | 18.19 | $43.36 | 331670 |
| 2023-08-23 | 17.48 | $45.03 | 462804 |
| 2023-08-22 | 16.94 | $45.22 | 415204 |
| 2023-08-21 | 16.54 | $47.37 | 164085 |
| 2023-08-18 | 16.50 | $47.42 | 303600 |
| 2023-08-17 | 16.46 | $46.57 | 318629 |
| 2023-08-16 | 16.46 | $47.36 | 356210 |
| 2023-08-15 | 16.69 | $49.14 | 319543 |
| 2023-08-14 | 17.25 | $51.14 | 310165 |
| 2023-08-11 | 17.90 | $50.15 | 226062 |
| 2023-08-10 | 18.75 | $50.12 | 225307 |
| 2023-08-09 | 19.64 | $51.00 | 172386 |
| 2023-08-08 | 20.64 | $51.49 | 310008 |
| 2023-08-07 | 21.70 | $51.37 | 715423 |
| 2023-08-04 | 22.74 | $50.03 | 330769 |
| 2023-08-03 | 23.93 | $52.02 | 503458 |
| 2023-08-02 | 25.04 | $51.21 | 469662 |
| 2023-08-01 | 26.33 | $52.68 | 918473 |
| 2023-07-31 | 27.41 | $58.21 | 381045 |
| 2023-07-28 | 27.22 | $57.42 | 243285 |
| 2023-07-27 | 27.30 | $56.59 | 172487 |
| 2023-07-26 | 27.38 | $58.69 | 255079 |
| 2023-07-25 | 27.13 | $57.98 | 237591 |
| 2023-07-24 | 26.81 | $58.39 | 239834 |
| 2023-07-21 | 26.42 | $59.05 | 632905 |
| 2023-07-20 | 25.85 | $61.14 | 475361 |
| 2023-07-19 | 24.50 | $63.01 | 937375 |
| 2023-07-18 | 23.07 | $59.06 | 767781 |
| 2023-07-17 | 21.96 | $55.14 | 323179 |
| 2023-07-14 | 21.16 | $53.82 | 330416 |
| 2023-07-13 | 20.54 | $54.88 | 516493 |
| 2023-07-12 | 19.40 | $54.75 | 490522 |
| 2023-07-11 | 18.38 | $52.13 | 449704 |
| 2023-07-10 | 17.70 | $50.87 | 379227 |
| 2023-07-07 | 17.29 | $46.49 | 152462 |
| 2023-07-06 | 17.44 | $46.40 | 299505 |
| 2023-07-05 | 18.01 | $47.20 | 213186 |
| 2023-07-03 | 18.15 | $47.58 | 113607 |
| 2023-06-30 | 18.03 | $48.63 | 257234 |
| 2023-06-29 | 17.63 | $48.84 | 335672 |
| 2023-06-28 | 17.37 | $47.43 | 305606 |
| 2023-06-27 | 17.10 | $46.17 | 246299 |
| 2023-06-26 | 17.20 | $44.69 | 398314 |
| 2023-06-23 | 17.24 | $47.13 | 645207 |
| 2023-06-22 | 17.12 | $46.62 | 420725 |
| 2023-06-21 | 17.20 | $46.48 | 232376 |
| 2023-06-20 | 17.34 | $45.91 | 274503 |
| 2023-06-16 | 17.51 | $46.55 | 624751 |
| 2023-06-15 | 17.40 | $49.21 | 260136 |
| 2023-06-14 | 16.75 | $49.68 | 364586 |
| 2023-06-13 | 15.74 | $51.00 | 347585 |
| 2023-06-12 | 14.77 | $47.94 | 209131 |
| 2023-06-09 | 14.25 | $47.14 | 294115 |
| 2023-06-08 | 13.80 | $47.96 | 199304 |
| 2023-06-07 | 12.93 | $49.08 | 285934 |
| 2023-06-06 | 11.94 | $47.49 | 264321 |
| 2023-06-05 | 11.20 | $45.27 | 211969 |
| 2023-06-02 | 10.77 | $45.98 | 274495 |
| 2023-06-01 | 10.33 | $44.16 | 242607 |
| 2023-05-31 | 10.17 | $43.08 | 291553 |
| 2023-05-30 | 10.26 | $43.73 | 243704 |
| 2023-05-26 | 10.14 | $43.25 | 203683 |
| 2023-05-25 | 10.20 | $42.87 | 302593 |
| 2023-05-24 | 10.27 | $44.34 | 287752 |
| 2023-05-23 | 10.12 | $45.73 | 233953 |
| 2023-05-22 | 9.55 | $45.27 | 195734 |
| 2023-05-19 | 9.19 | $43.21 | 307106 |
| 2023-05-18 | 8.91 | $43.59 | 256888 |
| 2023-05-17 | 8.77 | $44.30 | 326443 |
| 2023-05-16 | 8.58 | $42.47 | 326304 |
| 2023-05-15 | 8.55 | $43.65 | 357931 |
| 2023-05-12 | 8.25 | $43.22 | 447748 |
| 2023-05-11 | 8.47 | $40.72 | 380244 |
| 2023-05-10 | 8.77 | $41.58 | 260989 |
| 2023-05-09 | 9.05 | $42.13 | 356336 |
| 2023-05-08 | 9.46 | $42.36 | 259248 |
| 2023-05-05 | 9.70 | $43.03 | 326564 |
| 2023-05-04 | 9.80 | $41.33 | 331887 |
| 2023-05-03 | 10.20 | $42.28 | 428353 |
| 2023-05-02 | 10.10 | $44.87 | 1.2M |
| 2023-05-01 | 9.41 | $40.78 | 549562 |
| 2023-04-28 | 9.73 | $41.60 | 487005 |
| 2023-04-27 | 10.21 | $41.35 | 327071 |
| 2023-04-26 | 10.74 | $40.93 | 333617 |
| 2023-04-25 | 11.29 | $43.54 | 289658 |
| 2023-04-24 | 11.31 | $46.62 | 529339 |
| 2023-04-21 | 11.32 | $43.56 | 302226 |
| 2023-04-20 | 11.79 | $43.76 | 702861 |
| 2023-04-19 | 12.29 | $44.90 | 513098 |
| 2023-04-18 | 12.50 | $46.55 | 274409 |
| 2023-04-17 | 12.41 | $47.25 | 187940 |
| 2023-04-14 | 12.40 | $45.80 | 175933 |
| 2023-04-13 | 12.50 | $47.01 | 275612 |
| 2023-04-12 | 12.51 | $45.50 | 198024 |
| 2023-04-11 | 12.52 | $46.18 | 326183 |
| 2023-04-10 | 12.75 | $44.99 | 371638 |
| 2023-04-06 | 13.27 | $44.55 | 196880 |
| 2023-04-05 | 13.96 | $44.37 | 213507 |
| 2023-04-04 | 14.63 | $45.90 | 310539 |
| 2023-04-03 | 14.99 | $47.40 | 426759 |
| 2023-03-31 | 14.95 | $49.22 | 559680 |
| 2023-03-30 | 14.84 | $46.76 | 332389 |
| 2023-03-29 | 15.22 | $45.88 | 369546 |
| 2023-03-28 | 15.95 | $45.46 | 286972 |
| 2023-03-27 | 16.62 | $44.48 | 333587 |
| 2023-03-24 | 17.06 | $43.50 | 244899 |
| 2023-03-23 | 17.23 | $43.49 | 255765 |
| 2023-03-22 | 17.54 | $43.57 | 535707 |
| 2023-03-21 | 18.04 | $45.28 | 561948 |
| 2023-03-20 | 18.53 | $42.75 | 368998 |
| 2023-03-17 | 18.54 | $43.15 | 739749 |
| 2023-03-16 | 18.54 | $44.09 | 479885 |
| 2023-03-15 | 18.28 | $43.74 | 409257 |
| 2023-03-14 | 18.06 | $44.54 | 370778 |
| 2023-03-13 | 18.08 | $45.66 | 256543 |
| 2023-03-10 | 17.63 | $46.05 | 612917 |
| 2023-03-09 | 17.25 | $44.51 | 334630 |
| 2023-03-08 | 16.89 | $45.70 | 367825 |
| 2023-03-07 | 16.27 | $45.71 | 451934 |
| 2023-03-06 | 15.66 | $46.46 | 350847 |
| 2023-03-03 | 15.10 | $45.72 | 263358 |
| 2023-03-02 | 14.25 | $44.24 | 682919 |
| 2023-03-01 | 13.32 | $46.69 | 807039 |
| 2023-02-28 | 12.47 | $43.95 | 1.9M |
| 2023-02-27 | 11.57 | $51.80 | 330760 |
| 2023-02-24 | 11.69 | $50.24 | 225475 |
| 2023-02-23 | 11.36 | $52.33 | 229977 |
| 2023-02-22 | 11.29 | $51.48 | 226668 |
| 2023-02-21 | 11.19 | $51.89 | 348095 |
| 2023-02-17 | 11.21 | $55.20 | 277776 |
| 2023-02-16 | 11.78 | $56.08 | 219526 |
| 2023-02-15 | 12.12 | $59.94 | 351054 |
| 2023-02-14 | 12.47 | $55.25 | 227151 |
| 2023-02-13 | 12.47 | $55.07 | 349730 |
| 2023-02-10 | 12.44 | $53.97 | 267225 |
| 2023-02-09 | 12.16 | $54.33 | 229564 |
| 2023-02-08 | 12.06 | $54.77 | 283203 |
| 2023-02-07 | 12.08 | $56.71 | 757275 |
| 2023-02-06 | 12.09 | $56.43 | 499028 |
| 2023-02-03 | 12.47 | $60.16 | 255354 |
| 2023-02-02 | 12.51 | $62.09 | 305292 |
| 2023-02-01 | 12.44 | $64.31 | 256748 |
| 2023-01-31 | 11.79 | $64.47 | 346732 |
| 2023-01-30 | 11.34 | $62.61 | 173176 |
| 2023-01-27 | 10.86 | $64.58 | 145134 |
| 2023-01-26 | 10.39 | $62.92 | 255074 |
| 2023-01-25 | 10.05 | $63.07 | 166296 |
| 2023-01-24 | 9.86 | $64.14 | 195917 |
| 2023-01-23 | 9.32 | $64.26 | 237493 |
| 2023-01-20 | 8.75 | $61.75 | 157831 |
| 2023-01-19 | 8.72 | $59.52 | 226498 |
| 2023-01-18 | 8.87 | $61.20 | 164590 |
| 2023-01-17 | 8.69 | $60.90 | 190161 |
| 2023-01-13 | 8.60 | $59.70 | 292137 |
| 2023-01-12 | 8.88 | $60.07 | 253876 |
| 2023-01-11 | 9.07 | $59.03 | 183264 |
| 2023-01-10 | 9.26 | $57.44 | 252868 |
| 2023-01-09 | 9.46 | $56.56 | 281211 |
| 2023-01-06 | 9.70 | $55.27 | 433726 |
| 2023-01-05 | 9.30 | $52.95 | 230660 |
| 2023-01-04 | 8.96 | $57.62 | 269237 |
| 2023-01-03 | 9.14 | $55.62 | 270263 |
| 2022-12-30 | 9.14 | $57.14 | 147931 |
| 2022-12-29 | 9.43 | $57.66 | 120994 |
| 2022-12-28 | 9.73 | $55.24 | 122828 |
| 2022-12-27 | 9.86 | $56.53 | 192463 |
| 2022-12-23 | 10.00 | $56.33 | 186055 |
| 2022-12-22 | 9.94 | $55.13 | 172593 |
| 2022-12-21 | 9.95 | $59.63 | 301742 |
| 2022-12-20 | 10.13 | $56.31 | 240098 |
| 2022-12-19 | 10.06 | $56.70 | 239906 |
| 2022-12-16 | 10.02 | $60.34 | 465746 |
| 2022-12-15 | 10.34 | $61.82 | 147234 |
| 2022-12-14 | 10.67 | $64.03 | 198400 |
| 2022-12-13 | 10.69 | $63.64 | 213069 |
| 2022-12-12 | 10.83 | $59.70 | 263673 |
| 2022-12-09 | 11.37 | $61.06 | 245601 |
| 2022-12-08 | 11.75 | $63.00 | 332098 |
| 2022-12-07 | 12.03 | $62.68 | 217155 |
| 2022-12-06 | 12.46 | $61.91 | 199021 |
| 2022-12-05 | 12.85 | $66.88 | 228830 |
| 2022-12-02 | 12.43 | $67.64 | 196843 |
| 2022-12-01 | 11.99 | $65.39 | 227299 |
| 2022-11-30 | 11.84 | $65.52 | 228843 |
| 2022-11-29 | 11.78 | $62.01 | 141607 |
| 2022-11-28 | 12.11 | $61.66 | 247334 |
| 2022-11-25 | 12.45 | $64.89 | 64566 |
| 2022-11-23 | 12.42 | $63.63 | 164494 |
| 2022-11-22 | 12.62 | $63.45 | 230489 |
| 2022-11-21 | 12.87 | $62.98 | 186904 |
| 2022-11-18 | 13.10 | $64.56 | 331130 |
| 2022-11-17 | 13.25 | $62.68 | 325640 |
| 2022-11-16 | 13.79 | $62.69 | 213380 |
| 2022-11-15 | 14.07 | $63.61 | 324742 |
| 2022-11-14 | 14.36 | $59.85 | 450868 |
| 2022-11-11 | 15.04 | $61.16 | 275970 |
| 2022-11-10 | 15.59 | $61.94 | 486300 |
| 2022-11-09 | 16.33 | $55.04 | 305380 |
| 2022-11-08 | 16.15 | $55.72 | 287793 |
| 2022-11-07 | 15.94 | $53.00 | 305767 |
| 2022-11-04 | 15.46 | $52.94 | 381233 |
| 2022-11-03 | 14.82 | $52.10 | 624535 |
| 2022-11-02 | 14.25 | $52.00 | 738490 |
| 2022-11-01 | 13.65 | $60.08 | 336794 |
| 2022-10-31 | 13.90 | $60.48 | 372423 |
| 2022-10-28 | 14.01 | $59.15 | 337262 |
| 2022-10-27 | 14.04 | $60.06 | 461557 |
| 2022-10-26 | 14.44 | $61.01 | 655874 |
| 2022-10-25 | 14.97 | $61.73 | 311420 |
| 2022-10-24 | 15.39 | $57.16 | 276688 |
| 2022-10-21 | 15.21 | $55.99 | 342570 |
| 2022-10-20 | 14.81 | $55.27 | 362493 |
| 2022-10-19 | 14.55 | $60.52 | 367923 |
| 2022-10-18 | 14.74 | $62.74 | 418345 |
| 2022-10-17 | 15.41 | $64.74 | 395977 |
| 2022-10-14 | 15.77 | $61.46 | 377783 |
| 2022-10-13 | 15.81 | $63.30 | 505454 |
| 2022-10-12 | 15.82 | $62.24 | 431381 |
| 2022-10-11 | 15.59 | $62.50 | 493405 |
| 2022-10-10 | 15.38 | $62.35 | 266818 |
| 2022-10-07 | 15.30 | $61.71 | 562852 |
| 2022-10-06 | 15.28 | $65.80 | 310403 |
| 2022-10-05 | 15.75 | $69.23 | 210137 |
| 2022-10-04 | 16.47 | $71.81 | 229768 |
| 2022-10-03 | 17.06 | $69.31 | 356124 |
| 2022-09-30 | 17.90 | $66.48 | 274247 |
| 2022-09-29 | 18.55 | $63.81 | 382871 |
| 2022-09-28 | 19.22 | $69.89 | 311000 |
| 2022-09-27 | 19.98 | $66.24 | 407138 |
| 2022-09-26 | 21.00 | $68.22 | 696061 |
| 2022-09-23 | 21.82 | $65.02 | 297377 |
| 2022-09-22 | 22.42 | $66.48 | 206188 |
| 2022-09-21 | 23.54 | $69.15 | 169199 |
| 2022-09-20 | 24.53 | $68.48 | 326326 |
| 2022-09-19 | 25.44 | $72.13 | 238170 |
| 2022-09-16 | 25.97 | $73.17 | 357917 |
| 2022-09-15 | 26.45 | $73.70 | 416906 |
| 2022-09-14 | 26.59 | $76.34 | 353921 |
| 2022-09-13 | 26.74 | $72.33 | 242160 |
| 2022-09-12 | 27.28 | $73.07 | 379193 |
| 2022-09-09 | 27.75 | $74.74 | 326636 |
| 2022-09-08 | 27.32 | $74.50 | 375550 |
| 2022-09-07 | 27.02 | $72.16 | 385951 |
| 2022-09-06 | 26.97 | $66.74 | 185602 |
| 2022-09-02 | 27.60 | $64.48 | 164321 |
| 2022-09-01 | 28.13 | $66.08 | 338042 |
| 2022-08-31 | 28.69 | $68.85 | 212526 |
| 2022-08-30 | 28.70 | $67.11 | 348300 |
| 2022-08-29 | 28.83 | $67.25 | 345297 |
| 2022-08-26 | 28.97 | $66.91 | 450529 |
| 2022-08-25 | 28.92 | $68.31 | 231146 |
| 2022-08-24 | 29.00 | $65.38 | 187908 |
| 2022-08-23 | 29.34 | $63.23 | 234885 |
| 2022-08-22 | 29.86 | $63.64 | 323890 |
| 2022-08-19 | 30.32 | $65.73 | 188032 |
| 2022-08-18 | 30.34 | $70.91 | 346249 |
| 2022-08-17 | 29.73 | $67.05 | 226451 |
| 2022-08-16 | 29.46 | $68.72 | 235733 |
| 2022-08-15 | 28.55 | $70.21 | 278963 |
| 2022-08-12 | 27.59 | $70.02 | 222981 |
| 2022-08-11 | 26.36 | $69.72 | 230309 |
| 2022-08-10 | 24.85 | $70.65 | 370503 |
| 2022-08-09 | 23.31 | $67.90 | 521120 |
| 2022-08-08 | 21.77 | $69.73 | 661352 |
| 2022-08-05 | 20.03 | $65.94 | 396847 |
| 2022-08-04 | 18.50 | $66.91 | 405435 |
| 2022-08-03 | 16.88 | $63.97 | 505964 |
| 2022-08-02 | 15.48 | $64.00 | 803248 |
| 2022-08-01 | 14.01 | $57.81 | 412553 |
| 2022-07-29 | 13.17 | $57.22 | 639166 |
| 2022-07-28 | 12.40 | $54.65 | 548851 |
| 2022-07-27 | 11.70 | $49.36 | 323252 |
| 2022-07-26 | 12.05 | $45.43 | 277115 |
| 2022-07-25 | 12.37 | $46.50 | 227584 |
| 2022-07-22 | 12.79 | $45.39 | 200673 |
| 2022-07-21 | 13.23 | $47.30 | 197666 |
| 2022-07-20 | 13.80 | $47.03 | 190381 |
| 2022-07-19 | 14.51 | $46.07 | 213415 |
| 2022-07-18 | 14.98 | $44.44 | 290779 |
| 2022-07-15 | 15.47 | $43.72 | 476555 |
| 2022-07-14 | 15.55 | $43.66 | 224879 |
| 2022-07-13 | 15.83 | $45.57 | 245639 |
| 2022-07-12 | 16.19 | $44.47 | 171216 |
| 2022-07-11 | 16.30 | $44.39 | 206807 |
| 2022-07-08 | 16.56 | $47.32 | 339438 |
| 2022-07-07 | 16.83 | $44.53 | 438912 |
| 2022-07-06 | 16.60 | $41.40 | 673515 |
| 2022-07-05 | 16.08 | $42.62 | 518718 |
| 2022-07-01 | 15.66 | $45.87 | 409261 |
| 2022-06-30 | 15.65 | $45.56 | 768689 |
| 2022-06-29 | 15.54 | $43.09 | 728382 |
| 2022-06-28 | 15.33 | $45.47 | 297681 |
| 2022-06-27 | 15.54 | $47.86 | 518176 |
| 2022-06-24 | 15.92 | $47.24 | 456912 |
| 2022-06-23 | 16.40 | $47.96 | 328633 |
| 2022-06-22 | 16.66 | $45.34 | 388511 |
| 2022-06-21 | 16.47 | $45.63 | 270064 |
| 2022-06-17 | 16.43 | $45.12 | 731995 |
| 2022-06-16 | 16.32 | $44.64 | 416455 |
| 2022-06-15 | 16.20 | $47.88 | 645918 |
| 2022-06-14 | 16.25 | $45.96 | 564533 |
| 2022-06-13 | 15.87 | $45.87 | 562102 |
| 2022-06-10 | 15.60 | $52.06 | 380651 |
| 2022-06-09 | 16.12 | $54.65 | 1.1M |
| 2022-06-08 | 16.67 | $55.92 | 371191 |
| 2022-06-07 | 17.07 | $58.78 | 558065 |
| 2022-06-06 | 17.63 | $59.40 | 354077 |
| 2022-06-03 | 17.74 | $59.40 | 260954 |
| 2022-06-02 | 17.66 | $63.62 | 245568 |
| 2022-06-01 | 17.58 | $58.26 | 314738 |
| 2022-05-31 | 17.95 | $58.72 | 566170 |
| 2022-05-27 | 18.15 | $62.54 | 538492 |
| 2022-05-26 | 18.33 | $57.75 | 367564 |
| 2022-05-25 | 19.27 | $54.46 | 300561 |
| 2022-05-24 | 19.98 | $55.68 | 250923 |
| 2022-05-23 | 20.70 | $56.11 | 207697 |
| 2022-05-20 | 21.49 | $55.44 | 228285 |
| 2022-05-19 | 22.19 | $55.43 | 273344 |
| 2022-05-18 | 22.94 | $52.08 | 229535 |
| 2022-05-17 | 23.47 | $53.40 | 212311 |
| 2022-05-16 | 23.77 | $50.44 | 298297 |
| 2022-05-13 | 23.97 | $52.48 | 530942 |
| 2022-05-12 | 24.17 | $49.10 | 551645 |
| 2022-05-11 | 23.99 | $49.19 | 420721 |
| 2022-05-10 | 23.98 | $52.64 | 445591 |
| 2022-05-09 | 24.13 | $51.85 | 343626 |
| 2022-05-06 | 24.36 | $56.24 | 388408 |
| 2022-05-05 | 25.03 | $59.88 | 577310 |
| 2022-05-04 | 26.24 | $62.84 | 724174 |
| 2022-05-03 | 27.52 | $58.32 | 999411 |
| 2022-05-02 | 28.38 | $51.85 | 504218 |
| 2022-04-29 | 27.86 | $50.44 | 345033 |
| 2022-04-28 | 27.39 | $51.79 | 561362 |
| 2022-04-27 | 26.89 | $51.73 | 574417 |
| 2022-04-26 | 26.41 | $50.78 | 339775 |
| 2022-04-25 | 25.88 | $53.69 | 591584 |
| 2022-04-22 | 25.34 | $51.79 | 303540 |
| 2022-04-21 | 24.85 | $52.85 | 479175 |
| 2022-04-20 | 24.37 | $56.21 | 530222 |
| 2022-04-19 | 24.23 | $56.48 | 505210 |
| 2022-04-18 | 24.02 | $56.50 | 440044 |
| 2022-04-14 | 23.74 | $57.08 | 509064 |
| 2022-04-13 | 23.63 | $59.07 | 556999 |
| 2022-04-12 | 23.56 | $59.41 | 584815 |
| 2022-04-11 | 23.61 | $60.90 | 1.0M |
| 2022-04-08 | 23.69 | $69.28 | 671671 |
| 2022-04-07 | 24.79 | $75.64 | 466068 |
| 2022-04-06 | 25.63 | $76.63 | 293675 |
| 2022-04-05 | 26.21 | $79.35 | 362650 |
| 2022-04-04 | 26.43 | $81.13 | 322762 |
| 2022-04-01 | 26.52 | $80.02 | 266103 |
| 2022-03-31 | 26.71 | $79.50 | 607509 |
| 2022-03-30 | 26.77 | $81.64 | 334348 |
| 2022-03-29 | 26.51 | $83.41 | 391348 |
| 2022-03-28 | 26.04 | $83.36 | 344532 |
| 2022-03-25 | 25.59 | $82.97 | 380115 |
| 2022-03-24 | 24.69 | $83.41 | 948843 |
| 2022-03-23 | 23.75 | $76.91 | 290798 |
| 2022-03-22 | 23.41 | $75.80 | 416755 |
| 2022-03-21 | 22.90 | $75.80 | 345388 |
| 2022-03-18 | 22.48 | $76.59 | 556138 |
| 2022-03-17 | 22.05 | $75.94 | 407350 |
| 2022-03-16 | 21.73 | $73.52 | 335855 |
| 2022-03-15 | 21.66 | $70.39 | 249256 |
| 2022-03-14 | 21.92 | $68.67 | 484843 |
| 2022-03-11 | 22.20 | $75.41 | 316010 |
| 2022-03-10 | 21.20 | $77.68 | 739552 |
| 2022-03-09 | 20.16 | $76.86 | 583482 |
| 2022-03-08 | 19.11 | $76.71 | 805058 |
| 2022-03-07 | 18.16 | $70.02 | 760440 |
| 2022-03-04 | 17.74 | $63.19 | 341070 |
| 2022-03-03 | 18.08 | $62.38 | 299220 |
| 2022-03-02 | 18.22 | $64.78 | 372025 |
| 2022-03-01 | 18.09 | $64.23 | 680405 |
| 2022-02-28 | 17.96 | $64.25 | 693213 |
| 2022-02-25 | 17.74 | $58.42 | 413276 |
| 2022-02-24 | 18.26 | $58.57 | 374778 |
| 2022-02-23 | 18.89 | $51.89 | 346873 |
| 2022-02-22 | 19.49 | $52.70 | 319192 |
| 2022-02-18 | 20.14 | $53.59 | 403285 |
| 2022-02-17 | 21.04 | $54.59 | 277987 |
| 2022-02-16 | 22.05 | $55.78 | 273124 |
| 2022-02-15 | 23.16 | $56.07 | 243505 |
| 2022-02-14 | 24.30 | $52.46 | 295895 |
| 2022-02-11 | 25.10 | $52.28 | 338040 |
| 2022-02-10 | 25.98 | $53.73 | 412354 |
| 2022-02-09 | 26.97 | $54.17 | 441661 |
| 2022-02-08 | 27.84 | $50.50 | 401628 |
| 2022-02-07 | 28.16 | $48.56 | 347588 |
| 2022-02-04 | 28.22 | $47.03 | 387442 |
| 2022-02-03 | 28.09 | $47.64 | 315333 |
| 2022-02-02 | 28.07 | $49.28 | 618254 |
| 2022-02-01 | 28.17 | $50.00 | 401592 |
| 2022-01-31 | 28.28 | $50.61 | 340224 |
| 2022-01-28 | 28.20 | $46.11 | 868935 |
| 2022-01-27 | 27.40 | $44.15 | 672947 |
| 2022-01-26 | 26.63 | $48.22 | 465792 |
| 2022-01-25 | 26.07 | $48.96 | 384776 |
| 2022-01-24 | 25.14 | $50.52 | 897440 |
| 2022-01-21 | 24.17 | $48.68 | 526713 |
| 2022-01-20 | 23.47 | $51.10 | 791960 |
| 2022-01-19 | 22.86 | $51.83 | 571401 |
| 2022-01-18 | 21.62 | $52.69 | 574900 |
| 2022-01-14 | 20.44 | $57.13 | 424684 |
| 2022-01-13 | 19.44 | $61.00 | 485580 |
| 2022-01-12 | 18.77 | $65.18 | 301042 |
| 2022-01-11 | 18.48 | $66.02 | 269949 |
| 2022-01-10 | 17.92 | $65.99 | 358748 |
| 2022-01-07 | 17.33 | $67.99 | 281883 |
| 2022-01-06 | 17.03 | $70.96 | 332098 |
| 2022-01-05 | 16.73 | $70.55 | 361733 |
| 2022-01-04 | 16.74 | $79.60 | 317828 |
| 2022-01-03 | 17.44 | $82.11 | 354823 |
| 2021-12-31 | 17.67 | $81.44 | 244162 |
| 2021-12-30 | 18.15 | $80.19 | 342179 |
| 2021-12-29 | 18.66 | $78.90 | 161003 |
| 2021-12-28 | 19.57 | $78.20 | 154775 |
| 2021-12-27 | 20.43 | $80.57 | 215531 |
| 2021-12-23 | 21.36 | $77.91 | 152258 |
| 2021-12-22 | 22.40 | $78.36 | 202048 |
| 2021-12-21 | 23.49 | $79.48 | 389728 |
| 2021-12-20 | 24.44 | $75.31 | 369306 |
| 2021-12-17 | 24.84 | $77.35 | 352899 |
| 2021-12-16 | 25.31 | $75.83 | 267239 |
| 2021-12-15 | 25.89 | $78.53 | 355304 |
| 2021-12-14 | 26.12 | $77.30 | 312479 |
| 2021-12-13 | 26.61 | $81.60 | 254830 |
| 2021-12-10 | 27.70 | $81.46 | 164294 |
| 2021-12-09 | 28.88 | $81.53 | 157024 |
| 2021-12-08 | 30.27 | $84.79 | 197036 |
| 2021-12-07 | 31.66 | $84.48 | 226766 |
| 2021-12-06 | 33.12 | $82.10 | 175456 |
| 2021-12-03 | 34.50 | $81.34 | 393578 |
| 2021-12-02 | 35.95 | $87.74 | 289773 |
| 2021-12-01 | 37.13 | $87.84 | 284197 |
| 2021-11-30 | 38.01 | $90.33 | 274477 |
| 2021-11-29 | 38.84 | $91.56 | 236195 |
| 2021-11-26 | 39.45 | $89.70 | 132659 |
| 2021-11-24 | 40.26 | $92.42 | 183680 |
| 2021-11-23 | 40.63 | $92.09 | 190927 |
| 2021-11-22 | 41.02 | $93.51 | 408137 |
| 2021-11-19 | 40.79 | $94.03 | 238542 |
| 2021-11-18 | 40.82 | $92.15 | 314115 |
| 2021-11-17 | 40.57 | $93.24 | 248027 |
| 2021-11-16 | 40.16 | $95.04 | 352705 |
| 2021-11-15 | 39.74 | $93.30 | 344503 |
| 2021-11-12 | 39.30 | $97.35 | 240020 |
| 2021-11-11 | 38.39 | $96.15 | 237059 |
| 2021-11-10 | 37.46 | $92.54 | 462840 |
| 2021-11-09 | 36.72 | $92.19 | 537936 |
| 2021-11-08 | 35.57 | $95.27 | 494869 |
| 2021-11-05 | 33.56 | $97.50 | 379780 |
| 2021-11-04 | 31.59 | $95.31 | 719431 |
| 2021-11-03 | 29.63 | $96.58 | 477855 |
| 2021-11-02 | 27.56 | $93.57 | 817569 |
| 2021-11-01 | 25.50 | $85.85 | 568973 |
| 2021-10-29 | 23.81 | $82.13 | 770344 |
| 2021-10-28 | 22.29 | $80.04 | 576915 |
| 2021-10-27 | 20.89 | $76.80 | 517119 |
| 2021-10-26 | 19.76 | $75.44 | 320307 |
| 2021-10-25 | 18.47 | $75.52 | 411118 |
| 2021-10-22 | 17.26 | $72.29 | 465932 |
| 2021-10-21 | 16.36 | $68.05 | 143791 |
| 2021-10-20 | 16.01 | $66.78 | 125021 |
| 2021-10-19 | 15.89 | $66.71 | 218132 |
| 2021-10-18 | 15.85 | $64.53 | 199439 |
| 2021-10-15 | 16.28 | $62.90 | 201444 |
| 2021-10-14 | 16.56 | $62.71 | 185194 |
| 2021-10-13 | 17.06 | $61.63 | 244639 |
| 2021-10-12 | 17.92 | $59.05 | 216205 |
| 2021-10-11 | 18.39 | $57.42 | 220616 |
| 2021-10-08 | 18.79 | $58.42 | 210953 |
| 2021-10-07 | 19.37 | $59.68 | 280505 |
| 2021-10-06 | 20.24 | $58.12 | 175338 |
| 2021-10-05 | 20.61 | $58.93 | 165755 |
| 2021-10-04 | 21.15 | $57.95 | 249439 |
| 2021-10-01 | 21.73 | $61.44 | 345021 |
| 2021-09-30 | 22.46 | $58.43 | 270624 |
| 2021-09-29 | 22.86 | $58.53 | 461466 |
| 2021-09-28 | 23.29 | $61.76 | 194398 |
| 2021-09-27 | 24.40 | $63.96 | 178075 |
| 2021-09-24 | 25.57 | $62.49 | 233788 |
| 2021-09-23 | 26.57 | $63.00 | 271775 |
| 2021-09-22 | 27.77 | $62.94 | 221914 |
| 2021-09-21 | 29.13 | $62.44 | 567693 |
| 2021-09-20 | 30.54 | $63.07 | 435861 |
| 2021-09-17 | 32.01 | $66.49 | 868131 |
| 2021-09-16 | 33.23 | $65.60 | 439380 |
| 2021-09-15 | 34.46 | $70.01 | 478710 |
| 2021-09-14 | 34.96 | $70.30 | 405213 |
| 2021-09-13 | 35.48 | $68.23 | 337174 |
| 2021-09-10 | 36.09 | $69.61 | 383020 |
| 2021-09-09 | 36.30 | $70.19 | 261742 |
| 2021-09-08 | 36.37 | $70.89 | 263692 |
| 2021-09-07 | 36.44 | $72.13 | 493244 |
| 2021-09-03 | 36.15 | $72.08 | 257914 |
| 2021-09-02 | 36.23 | $71.74 | 405133 |
| 2021-09-01 | 36.18 | $69.61 | 270744 |
| 2021-08-31 | 36.43 | $69.15 | 224992 |
| 2021-08-30 | 36.59 | $68.71 | 154450 |
| 2021-08-27 | 36.78 | $69.14 | 174468 |
| 2021-08-26 | 36.98 | $68.24 | 204112 |
| 2021-08-25 | 37.21 | $68.46 | 266483 |
| 2021-08-24 | 37.34 | $68.66 | 162704 |
| 2021-08-23 | 37.58 | $67.92 | 137417 |
| 2021-08-20 | 37.92 | $65.25 | 217287 |
| 2021-08-19 | 38.57 | $63.90 | 174075 |
| 2021-08-18 | 39.34 | $64.65 | 131655 |
| 2021-08-17 | 40.14 | $63.22 | 184910 |
| 2021-08-16 | 41.03 | $65.87 | 188350 |
| 2021-08-13 | 41.43 | $67.80 | 160957 |
| 2021-08-12 | 41.53 | $68.04 | 167485 |
| 2021-08-11 | 41.64 | $67.54 | 250629 |
| 2021-08-10 | 41.76 | $69.01 | 350780 |
| 2021-08-09 | 41.49 | $68.50 | 254041 |
| 2021-08-06 | 41.30 | $64.59 | 186595 |
| 2021-08-05 | 41.34 | $65.24 | 241178 |
| 2021-08-04 | 41.37 | $62.01 | 224827 |
| 2021-08-03 | 41.59 | $62.02 | 427095 |
| 2021-08-02 | 41.81 | $66.75 | 216694 |
| 2021-07-30 | 41.11 | $68.53 | 187771 |
| 2021-07-29 | 40.32 | $68.02 | 145394 |
| 2021-07-28 | 39.54 | $67.02 | 261794 |
| 2021-07-27 | 38.74 | $64.50 | 240351 |
| 2021-07-26 | 38.06 | $64.85 | 196189 |
| 2021-07-23 | 37.05 | $64.50 | 310775 |
| 2021-07-22 | 35.98 | $68.33 | 284855 |
| 2021-07-21 | 34.29 | $68.22 | 234609 |
| 2021-07-20 | 32.52 | $65.07 | 277587 |
| 2021-07-19 | 30.75 | $61.37 | 336295 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected