Loading live market data…

AM Resources Corp.

OTC:AMRCF

$0.0227 USD

$0 (0.0%)

Volume
10K
Average Volume
0
Market Capitalization
$1.07M
P/E Ratio
-3.59
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.53
Date Opening Price Closing Price %Chg Volume
2021-10-11 $0.02 $0.02 0.00% -
2021-10-08 $0.02 $0.02 0.00% -
2021-10-07 $0.02 $0.02 0.00% -
2021-10-06 $0.02 $0.02 0.00% -
2021-10-05 $0.02 $0.02 0.00% -
2021-10-04 $0.02 $0.02 0.00% -
2021-10-01 $0.02 $0.02 0.00% -
2021-09-30 $0.02 $0.02 0.00% -
2021-09-29 $0.02 $0.02 0.00% -
2021-09-28 $0.02 $0.02 0.00% -
2021-09-27 $0.02 $0.02 0.00% -
2021-09-24 $0.02 $0.02 0.00% -
2021-09-23 $0.02 $0.02 0.00% -
2021-09-22 $0.02 $0.02 0.00% -
2021-09-21 $0.02 $0.02 0.00% -
2021-09-20 $0.02 $0.02 0.00% -
2021-09-17 $0.02 $0.02 0.00% -
2021-09-16 $0.02 $0.02 0.00% -
2021-09-15 $0.02 $0.02 0.00% -
2021-09-14 $0.02 $0.02 0.00% -
2021-09-13 $0.02 $0.02 0.00% -
2021-09-10 $0.02 $0.02 0.00% -
2021-09-09 $0.02 $0.02 0.00% -
2021-09-08 $0.02 $0.02 0.00% -
2021-09-07 $0.02 $0.02 0.00% -
2021-09-03 $0.02 $0.02 0.00% -
2021-09-02 $0.02 $0.02 0.00% -
2021-09-01 $0.02 $0.02 0.00% -
2021-08-31 $0.02 $0.02 0.00% -
2021-08-30 $0.02 $0.02 0.00% -
2021-08-27 $0.02 $0.02 0.00% -
2021-08-26 $0.02 $0.02 0.00% -
2021-08-25 $0.02 $0.02 0.00% -
2021-08-24 $0.02 $0.02 0.00% -
2021-08-23 $0.02 $0.02 0.00% -
2021-08-20 $0.02 $0.02 0.00% -
2021-08-19 $0.02 $0.02 0.00% -
2021-08-18 $0.02 $0.02 0.00% -
2021-08-17 $0.02 $0.02 0.00% -
2021-08-16 $0.02 $0.02 0.00% -
2021-08-13 $0.02 $0.02 0.00% -
2021-08-12 $0.02 $0.02 0.00% -
2021-08-11 $0.02 $0.02 0.00% -
2021-08-10 $0.02 $0.02 0.00% -
2021-08-09 $0.02 $0.02 0.00% -
2021-08-06 $0.02 $0.02 0.00% -
2021-08-05 $0.02 $0.02 0.00% -
2021-08-04 $0.02 $0.02 0.00% -
2021-08-03 $0.02 $0.02 0.00% -
2021-08-02 $0.02 $0.02 0.00% -
2021-07-30 $0.02 $0.02 0.00% -
2021-07-29 $0.02 $0.02 0.00% -
2021-07-28 $0.02 $0.02 0.00% -
2021-07-27 $0.02 $0.02 0.00% -
2021-07-26 $0.02 $0.02 0.00% -
2021-07-23 $0.02 $0.02 0.00% -
2021-07-22 $0.02 $0.02 0.00% -
2021-07-21 $0.02 $0.02 0.00% -
2021-07-20 $0.02 $0.02 0.00% -
2021-07-19 $0.02 $0.02 0.00% -
2021-07-16 $0.02 $0.02 0.00% -