Is Amaero Ltd (AMROF) a Buy, Sell, or Hold?
OTC : AMROF
Amaero Ltd — Stock Chart
$0.235 USD
$0.03 (11.9%)
- Volume
- 15.25K
- Average Volume
- 57.35K
- Market Capitalization
- $149.34M
- P/E Ratio
- -10.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.00
AMROF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-11 | $0.23 | $0.24 | 2.17% | 42440 |
| 2026-06-10 | $0.23 | $0.21 | -9.09% | 190.28K |
| 2026-06-09 | $0.24 | $0.24 | 0.00% | 30000 |
| 2026-06-08 | $0.25 | $0.25 | 0.00% | 200 |
| 2026-06-05 | $0.24 | $0.24 | 0.00% | 102.9K |
| 2026-06-04 | $0.26 | $0.25 | -3.74% | 106.9K |
| 2026-06-03 | $0.27 | $0.25 | -5.66% | 1500 |
| 2026-06-02 | $0.27 | $0.26 | -3.36% | 25800 |
| 2026-06-01 | $0.27 | $0.27 | 0.56% | 57300 |
| 2026-05-29 | $0.26 | $0.27 | 4.59% | 87184 |
| 2026-05-28 | $0.26 | $0.25 | -3.36% | 30800 |
| 2026-05-27 | $0.26 | $0.26 | 0.00% | 49024 |
| 2026-05-26 | $0.26 | $0.25 | -1.96% | 187.39K |
| 2026-05-22 | $0.25 | $0.26 | 3.03% | 61000 |
| 2026-05-21 | $0.26 | $0.25 | -4.33% | 61000 |
| 2026-05-20 | $0.25 | $0.24 | -5.96% | 61000 |
| 2026-05-19 | $0.26 | $0.25 | -3.81% | 61000 |
| 2026-05-18 | $0.25 | $0.25 | 0.00% | 61000 |
| 2026-05-15 | $0.27 | $0.25 | -7.85% | 155.54K |
| 2026-05-14 | $0.26 | $0.26 | -0.97% | 171K |
| 2026-05-13 | $0.29 | $0.29 | -1.72% | 135.5K |
| 2026-05-12 | $0.29 | $0.28 | -3.65% | 22190 |
| 2026-05-11 | $0.31 | $0.30 | -1.77% | 84715 |
| 2026-05-08 | $0.28 | $0.29 | 3.63% | 16115 |
| 2026-05-07 | $0.30 | $0.32 | 6.81% | 8300 |
| 2026-05-06 | $0.28 | $0.28 | -0.11% | 39750 |
| 2026-05-05 | $0.28 | $0.28 | 0.00% | 39750 |
| 2026-05-04 | $0.27 | $0.28 | 3.28% | 22166 |
| 2026-05-01 | $0.28 | $0.28 | 0.00% | 60000 |
| 2026-04-30 | $0.29 | $0.29 | -0.55% | 204.47K |
| 2026-04-29 | $0.27 | $0.29 | 7.47% | 60700 |
| 2026-04-28 | $0.27 | $0.28 | 1.85% | 848K |
| 2026-04-27 | $0.27 | $0.28 | 3.77% | 196.5K |
| 2026-04-24 | $0.26 | $0.27 | 3.85% | 35300 |
| 2026-04-23 | $0.26 | $0.25 | -2.65% | 20000 |
| 2026-04-22 | $0.27 | $0.26 | -4.44% | 29000 |
| 2026-04-21 | $0.26 | $0.27 | 3.46% | 20100 |
| 2026-04-20 | $0.25 | $0.25 | 0.00% | 9000 |
| 2026-04-17 | $0.26 | $0.26 | 0.00% | 15000 |
| 2026-04-16 | $0.25 | $0.26 | 4.00% | 16750 |
| 2026-04-15 | $0.24 | $0.24 | 0.00% | 20000 |
| 2026-04-14 | $0.24 | $0.24 | -0.83% | 20000 |
| 2026-04-13 | $0.24 | $0.24 | 0.00% | 10000 |
| 2026-04-10 | $0.23 | $0.24 | 3.34% | 20210 |
| 2026-04-09 | $0.22 | $0.22 | 0.00% | 20000 |
| 2026-04-08 | $0.22 | $0.22 | 0.00% | 12300 |
| 2026-04-07 | $0.20 | $0.20 | 0.00% | 8000 |
| 2026-04-06 | $0.20 | $0.20 | 0.00% | 8000 |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | 8000 |
| 2026-04-01 | $0.20 | $0.20 | 0.00% | 16000 |
| 2026-03-31 | $0.19 | $0.19 | 0.00% | 250K |
| 2026-03-30 | $0.19 | $0.19 | 0.00% | 250K |
| 2026-03-27 | $0.19 | $0.19 | 0.00% | 250K |
| 2026-03-26 | $0.19 | $0.19 | 0.00% | 250K |
| 2026-03-25 | $0.19 | $0.19 | 0.00% | 250K |
| 2026-03-24 | $0.21 | $0.21 | 0.00% | 250K |
| 2026-03-23 | $0.21 | $0.21 | 0.00% | 250K |
| 2026-03-20 | $0.20 | $0.21 | 0.10% | 250K |
| 2026-03-19 | $0.20 | $0.20 | 0.00% | 149.64K |
| 2026-03-18 | $0.18 | $0.18 | 0.00% | 149.64K |
| 2026-03-17 | $0.20 | $0.20 | 0.00% | 149.64K |
| 2026-03-16 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-13 | $0.20 | $0.20 | 0.00% | 149.64K |
| 2026-03-12 | $0.20 | $0.20 | 0.00% | 149.64K |
| 2026-03-11 | $0.20 | $0.20 | 0.00% | 149.64K |
| 2026-03-10 | $0.20 | $0.20 | 0.50% | 196.34K |
| 2026-03-09 | $0.20 | $0.20 | 0.00% | 150 |
| 2026-03-06 | $0.19 | $0.21 | 8.89% | 283.5K |
| 2026-03-05 | $0.19 | $0.19 | 0.00% | 13130 |
| 2026-03-04 | $0.19 | $0.19 | 3.05% | 67200 |
| 2026-03-03 | $0.19 | $0.19 | -1.36% | 30975 |
| 2026-03-02 | $0.20 | $0.20 | 1.12% | 13230 |
| 2026-02-27 | $0.20 | $0.20 | 0.00% | 20000 |
| 2026-02-26 | $0.21 | $0.20 | -5.38% | 23600 |
| 2026-02-25 | $0.21 | $0.21 | 0.00% | 35000 |
| 2026-02-24 | $0.20 | $0.19 | -5.10% | 102.85K |
| 2026-02-23 | $0.21 | $0.20 | -6.65% | 75841 |
| 2026-02-20 | $0.21 | $0.21 | 0.00% | 1050 |
| 2026-02-19 | $0.22 | $0.19 | -11.63% | 520 |
| 2026-02-18 | $0.21 | $0.23 | 5.20% | 1000 |
| 2026-02-17 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-02-13 | $0.15 | $0.22 | 45.21% | 13800 |
| 2026-02-12 | $0.24 | $0.22 | -8.51% | 7550 |
| 2026-02-11 | $0.24 | $0.24 | 0.00% | 2000 |
| 2026-02-10 | $0.23 | $0.23 | 2.22% | 2220 |
| 2026-02-09 | $0.21 | $0.24 | 16.19% | 37000 |
| 2026-02-06 | $0.25 | $0.24 | -6.00% | 21250 |
| 2026-02-05 | $0.25 | $0.22 | -11.44% | 43700 |
| 2026-02-04 | $0.26 | $0.26 | 0.00% | 1000 |
| 2026-02-03 | $0.25 | $0.25 | 0.00% | 25000 |