Is Amaero Ltd (AMROF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amaero Ltd (AMROF) research center and poll results.
OTC : AMROF
Amaero Ltd — Technical Indicators
$0.235 USD
$0.03 (11.9%)
- Volume
- 15.25K
- Average Volume
- 57.35K
- Market Capitalization
- $149.34M
- P/E Ratio
- -10.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-06-11
Close Price
$0.24
Vol: 42440
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.25 | $0.24 | 42440 |
| 2026-06-10 | 0.25 | $0.21 | 190281 |
| 2026-06-09 | 0.25 | $0.24 | 30000 |
| 2026-06-08 | 0.26 | $0.25 | 200 |
| 2026-06-05 | 0.26 | $0.24 | 102900 |
| 2026-06-04 | 0.26 | $0.25 | 106900 |
| 2026-06-03 | 0.27 | $0.25 | 1500 |
| 2026-06-02 | 0.27 | $0.26 | 25800 |
| 2026-06-01 | 0.27 | $0.27 | 57300 |
| 2026-05-29 | 0.27 | $0.27 | 87184 |
| 2026-05-28 | 0.27 | $0.25 | 30800 |
| 2026-05-27 | 0.27 | $0.26 | 49024 |
| 2026-05-26 | 0.27 | $0.25 | 187394 |
| 2026-05-22 | 0.27 | $0.26 | 61000 |
| 2026-05-21 | 0.27 | $0.25 | 61000 |
| 2026-05-20 | 0.27 | $0.24 | 61000 |
| 2026-05-19 | 0.28 | $0.25 | 61000 |
| 2026-05-18 | 0.28 | $0.25 | 61000 |
| 2026-05-15 | 0.28 | $0.25 | 155539 |
| 2026-05-14 | 0.28 | $0.26 | 171000 |
| 2026-05-13 | 0.28 | $0.29 | 135500 |
| 2026-05-12 | 0.27 | $0.28 | 22190 |
| 2026-05-11 | 0.27 | $0.30 | 84715 |
| 2026-05-08 | 0.27 | $0.29 | 16115 |
| 2026-05-07 | 0.27 | $0.32 | 8300 |
| 2026-05-06 | 0.26 | $0.28 | 39750 |
| 2026-05-05 | 0.26 | $0.28 | 39750 |
| 2026-05-04 | 0.26 | $0.28 | 22166 |
| 2026-05-01 | 0.25 | $0.28 | 60000 |
| 2026-04-30 | 0.25 | $0.29 | 204466 |
| 2026-04-29 | 0.24 | $0.29 | 60700 |
| 2026-04-28 | 0.24 | $0.28 | 848000 |
| 2026-04-27 | 0.23 | $0.28 | 196500 |
| 2026-04-24 | 0.23 | $0.27 | 35300 |
| 2026-04-23 | 0.23 | $0.25 | 20000 |
| 2026-04-22 | 0.22 | $0.26 | 29000 |
| 2026-04-21 | 0.22 | $0.27 | 20100 |
| 2026-04-20 | 0.22 | $0.25 | 9000 |
| 2026-04-17 | 0.21 | $0.26 | 15000 |
| 2026-04-16 | 0.21 | $0.26 | 16750 |
| 2026-04-15 | 0.21 | $0.24 | 20000 |
| 2026-04-14 | 0.21 | $0.24 | 20000 |
| 2026-04-13 | 0.20 | $0.24 | 10000 |
| 2026-04-10 | 0.20 | $0.24 | 20210 |
| 2026-04-09 | 0.20 | $0.22 | 20000 |
| 2026-04-08 | 0.20 | $0.22 | 12300 |
| 2026-04-07 | 0.20 | $0.20 | 8000 |
| 2026-04-06 | 0.20 | $0.20 | 8000 |
| 2026-04-02 | 0.20 | $0.20 | 8000 |
| 2026-04-01 | 0.20 | $0.20 | 16000 |
| 2026-03-31 | 0.20 | $0.19 | 250000 |
| 2026-03-30 | 0.20 | $0.19 | 250000 |
| 2026-03-27 | 0.20 | $0.19 | 250000 |
| 2026-03-26 | 0.20 | $0.19 | 250000 |
| 2026-03-25 | 0.20 | $0.19 | 250000 |
| 2026-03-24 | 0.20 | $0.21 | 250000 |
| 2026-03-23 | 0.20 | $0.21 | 250000 |
| 2026-03-20 | 0.20 | $0.21 | 250000 |
| 2026-03-19 | 0.20 | $0.20 | 149641 |
| 2026-03-18 | 0.20 | $0.18 | 149641 |
| 2026-03-17 | 0.20 | $0.20 | 149641 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 149641 |
| 2026-03-12 | 0.20 | $0.20 | 149641 |
| 2026-03-11 | 0.20 | $0.20 | 149641 |
| 2026-03-10 | 0.21 | $0.20 | 196341 |
| 2026-03-09 | 0.21 | $0.20 | 150 |
| 2026-03-06 | 0.21 | $0.21 | 283500 |
| 2026-03-05 | 0.21 | $0.19 | 13130 |
| 2026-03-04 | 0.21 | $0.19 | 67200 |
| 2026-03-03 | 0.22 | $0.19 | 30975 |
| 2026-03-02 | 0.22 | $0.20 | 13230 |
| 2026-02-27 | 0.22 | $0.20 | 20000 |
| 2026-02-26 | 0.22 | $0.20 | 23600 |
| 2026-02-25 | 0.22 | $0.21 | 35000 |
| 2026-02-24 | 0.23 | $0.19 | 102850 |
| 2026-02-23 | 0.23 | $0.20 | 75841 |
| 2026-02-20 | 0.23 | $0.21 | 1050 |
| 2026-02-19 | 0.24 | $0.19 | 520 |
| 2026-02-18 | 0.24 | $0.23 | 1000 |
| 2026-02-17 | 0.24 | $0.22 | 1000 |
| 2026-02-13 | 0.24 | $0.22 | 13800 |
| 2026-02-12 | 0.24 | $0.22 | 7550 |
| 2026-02-11 | 0.24 | $0.24 | 2000 |
| 2026-02-10 | 0.24 | $0.23 | 2220 |
| 2026-02-09 | 0.24 | $0.24 | 37000 |
| 2026-02-06 | 0.24 | $0.24 | 21250 |
| 2026-02-05 | 0.24 | $0.22 | 43700 |
| 2026-02-04 | 0.24 | $0.26 | 1000 |
| 2026-02-03 | 0.24 | $0.25 | 25000 |
| 2026-02-02 | 0.24 | $0.22 | 1750 |
| 2026-01-30 | 0.23 | $0.22 | — |
| 2026-01-29 | 0.23 | $0.22 | 46500 |
| 2026-01-28 | 0.23 | $0.25 | 2620 |
| 2026-01-27 | 0.22 | $0.26 | 79050 |
| 2026-01-26 | 0.22 | $0.27 | 7350 |
| 2026-01-23 | 0.21 | $0.27 | 34046 |
| 2026-01-22 | 0.21 | $0.27 | 38245 |
| 2026-01-21 | 0.20 | $0.28 | 14042 |
| 2026-01-20 | 0.20 | $0.25 | 89520 |
| 2026-01-16 | 0.20 | $0.23 | 81217 |
| 2026-01-15 | 0.19 | $0.21 | 99714 |
| 2026-01-14 | 0.19 | $0.23 | 35841 |
| 2026-01-13 | 0.19 | $0.22 | 16000 |
| 2026-01-12 | 0.19 | $0.23 | 112600 |
| 2026-01-09 | 0.18 | $0.24 | 18800 |
| 2026-01-08 | 0.18 | $0.24 | 545790 |
| 2026-01-07 | 0.17 | $0.22 | 100000 |
| 2026-01-06 | 0.17 | $0.20 | 54580 |
| 2026-01-05 | 0.17 | $0.20 | 81250 |
| 2026-01-02 | 0.17 | $0.15 | 41600 |
| 2025-12-31 | 0.17 | $0.15 | 41600 |
| 2025-12-30 | 0.17 | $0.15 | 41600 |
| 2025-12-29 | 0.17 | $0.15 | 461600 |
| 2025-12-26 | 0.17 | $0.17 | 93625 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 396071 |
| 2025-12-22 | 0.17 | $0.19 | 352486 |
| 2025-12-19 | 0.17 | $0.18 | 23210 |
| 2025-12-18 | 0.17 | $0.19 | 73467 |
| 2025-12-17 | 0.17 | $0.19 | 241134 |
| 2025-12-16 | 0.17 | $0.19 | 182121 |
| 2025-12-15 | 0.17 | $0.16 | 216751 |
| 2025-12-12 | 0.17 | $0.17 | 100506 |
| 2025-12-11 | 0.17 | $0.15 | 388908 |
| 2025-12-10 | 0.17 | $0.15 | 65000 |
| 2025-12-09 | 0.17 | $0.15 | 30000 |
| 2025-12-08 | 0.18 | $0.17 | 82032 |
| 2025-12-05 | 0.18 | $0.19 | 122458 |
| 2025-12-04 | 0.18 | $0.19 | 122458 |
| 2025-12-03 | 0.18 | $0.16 | 194545 |
| 2025-12-02 | 0.18 | $0.21 | 286077 |
| 2025-12-01 | 0.18 | $0.15 | 280168 |
| 2025-11-28 | 0.18 | $0.17 | 99956 |
| 2025-11-26 | 0.18 | $0.16 | 225719 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 225719 |
| 2025-11-21 | 0.19 | $0.16 | 225719 |
| 2025-11-20 | 0.19 | $0.16 | 430719 |
| 2025-11-19 | 0.19 | $0.17 | 112111 |
| 2025-11-18 | 0.19 | $0.17 | 198175 |
| 2025-11-17 | 0.19 | $0.20 | 530070 |
| 2025-11-14 | 0.19 | $0.19 | 249744 |
| 2025-11-13 | 0.19 | $0.20 | 282116 |
| 2025-11-12 | 0.19 | $0.18 | 240156 |
| 2025-11-11 | 0.20 | $0.20 | 80532 |
| 2025-11-10 | 0.20 | $0.20 | 203587 |
| 2025-11-07 | 0.20 | $0.19 | 257962 |
| 2025-11-06 | 0.20 | $0.18 | 88976 |
| 2025-11-05 | 0.20 | $0.18 | 137679 |
| 2025-11-04 | 0.20 | $0.17 | 44500 |
| 2025-11-03 | 0.21 | $0.19 | 6855 |
| 2025-10-31 | 0.21 | $0.20 | 171493 |
| 2025-10-30 | 0.21 | $0.19 | 171493 |
| 2025-10-29 | 0.22 | $0.20 | 174598 |
| 2025-10-28 | 0.22 | $0.20 | 234268 |
| 2025-10-27 | 0.22 | $0.21 | 231069 |
| 2025-10-24 | 0.22 | $0.20 | 245810 |
| 2025-10-23 | 0.23 | $0.20 | 293032 |
| 2025-10-22 | 0.23 | $0.22 | 206464 |
| 2025-10-21 | 0.23 | $0.20 | 559190 |
| 2025-10-20 | 0.24 | $0.19 | 294113 |
| 2025-10-17 | 0.24 | $0.20 | — |
| 2025-10-16 | 0.24 | $0.20 | 200 |
| 2025-10-15 | 0.25 | $0.20 | 44000 |
| 2025-10-14 | 0.25 | $0.23 | 293491 |
| 2025-10-13 | 0.25 | $0.23 | 179542 |
| 2025-10-10 | 0.25 | $0.23 | 21533 |
| 2025-10-09 | 0.25 | $0.22 | 10000 |
| 2025-10-08 | 0.25 | $0.22 | 60000 |
| 2025-10-07 | 0.26 | $0.23 | 33499 |
| 2025-10-06 | 0.26 | $0.26 | 50000 |
| 2025-10-03 | 0.26 | $0.26 | 161783 |
| 2025-10-02 | 0.26 | $0.25 | 176106 |
| 2025-10-01 | 0.26 | $0.26 | 153382 |
| 2025-09-30 | 0.26 | $0.24 | — |
| 2025-09-29 | 0.26 | $0.24 | — |
| 2025-09-26 | 0.26 | $0.24 | 6000 |
| 2025-09-25 | 0.26 | $0.29 | — |
| 2025-09-24 | 0.26 | $0.29 | 6500 |
| 2025-09-23 | 0.26 | $0.27 | — |
| 2025-09-22 | 0.25 | $0.27 | 1500 |
| 2025-09-19 | 0.26 | $0.25 | — |
| 2025-09-18 | 0.26 | $0.25 | — |
| 2025-09-17 | 0.26 | $0.25 | 100 |
| 2025-09-16 | 0.26 | $0.27 | 105000 |
| 2025-09-15 | 0.27 | $0.25 | 3105 |
| 2025-09-12 | 0.27 | $0.25 | — |
| 2025-09-11 | 0.27 | $0.25 | — |
| 2025-09-10 | 0.28 | $0.25 | — |
| 2025-09-09 | 0.28 | $0.25 | — |
| 2025-09-08 | 0.28 | $0.25 | 46000 |
| 2025-09-05 | 0.29 | $0.27 | — |
| 2025-09-04 | 0.29 | $0.27 | 28879 |
| 2025-09-03 | 0.30 | $0.25 | 900 |
| 2025-09-02 | 0.30 | $0.28 | 50000 |
| 2025-08-29 | 0.30 | $0.24 | — |
| 2025-08-28 | 0.30 | $0.24 | 110920 |
| 2025-08-27 | 0.31 | $0.26 | 30580 |
| 2025-08-26 | 0.31 | $0.25 | 25500 |
| 2025-08-25 | 0.32 | $0.26 | 5131 |
| 2025-08-22 | 0.32 | $0.29 | 66362 |
| 2025-08-21 | 0.32 | $0.30 | 50239 |
| 2025-08-20 | 0.32 | $0.28 | 11625 |
| 2025-08-19 | 0.32 | $0.32 | 11625 |
| 2025-08-18 | 0.32 | $0.32 | — |
| 2025-08-15 | 0.32 | $0.32 | 1350 |
| 2025-08-14 | 0.32 | $0.31 | 5000 |
| 2025-08-13 | 0.32 | $0.33 | — |
| 2025-08-12 | 0.31 | $0.33 | — |
| 2025-08-11 | 0.31 | $0.33 | 16176 |
| 2025-08-08 | 0.31 | $0.33 | — |
| 2025-08-07 | 0.30 | $0.33 | 14000 |
| 2025-08-06 | 0.30 | $0.34 | 10028 |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | 3960 |
| 2025-08-01 | 0.30 | $0.34 | 40000 |
| 2025-07-31 | 0.30 | $0.31 | 20000 |
| 2025-07-30 | 0.30 | $0.30 | 696 |
| 2025-07-29 | 0.30 | $0.36 | 3040 |
| 2025-07-28 | 0.29 | $0.32 | 11625 |
| 2025-07-25 | 0.29 | $0.32 | — |
| 2025-07-24 | 0.29 | $0.32 | 211625 |
| 2025-07-23 | 0.29 | $0.28 | 2400 |
| 2025-07-22 | 0.29 | $0.32 | 3049 |
| 2025-07-21 | 0.29 | $0.28 | 10000 |
| 2025-07-18 | 0.28 | $0.30 | 131824 |
| 2025-07-17 | 0.28 | $0.30 | 15159 |
| 2025-07-16 | 0.28 | $0.28 | 32694 |
| 2025-07-15 | 0.28 | $0.28 | 100655 |
| 2025-07-14 | 0.28 | $0.28 | 599 |
| 2025-07-11 | 0.28 | $0.28 | 10000 |
| 2025-07-10 | 0.28 | $0.28 | 1300 |
| 2025-07-09 | 0.28 | $0.28 | 3000 |
| 2025-07-08 | 0.28 | $0.32 | 599 |
| 2025-07-07 | 0.27 | $0.32 | 599 |
| 2025-07-03 | 0.27 | $0.32 | — |
| 2025-07-02 | 0.26 | $0.32 | 599 |
| 2025-07-01 | 0.25 | $0.32 | 599 |
| 2025-06-30 | 0.25 | $0.25 | 2000 |
| 2025-06-27 | 0.25 | $0.32 | — |
| 2025-06-26 | 0.24 | $0.32 | 2066 |
| 2025-06-25 | 0.24 | $0.25 | — |
| 2025-06-24 | 0.24 | $0.25 | — |
| 2025-06-23 | 0.24 | $0.25 | 266 |
| 2025-06-20 | 0.25 | $0.24 | — |
| 2025-06-18 | 0.25 | $0.24 | — |
| 2025-06-17 | 0.24 | $0.24 | 1442 |
| 2025-06-16 | 0.24 | $0.24 | 1773 |
| 2025-06-13 | 0.24 | $0.32 | — |
| 2025-06-12 | 0.24 | $0.32 | 7666 |
| 2025-06-11 | 0.24 | $0.26 | — |
| 2025-06-10 | 0.24 | $0.26 | 900 |
| 2025-06-09 | 0.24 | $0.33 | 1655 |
| 2025-06-06 | 0.24 | $0.16 | 13121 |
| 2025-06-05 | 0.24 | $0.19 | 2798 |
| 2025-06-04 | 0.24 | $0.15 | 102 |
| 2025-06-03 | 0.24 | $0.19 | 2647 |
| 2025-06-02 | 0.24 | $0.24 | — |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.23 | $0.24 | — |
| 2025-05-28 | 0.23 | $0.24 | 5000 |
| 2025-05-27 | 0.22 | $0.28 | 13446 |
| 2025-05-23 | 0.22 | $0.28 | — |
| 2025-05-22 | 0.21 | $0.28 | 41765 |
| 2025-05-21 | 0.21 | $0.28 | 16537 |
| 2025-05-20 | 0.20 | $0.15 | 16750 |
| 2025-05-19 | 0.20 | $0.26 | 1638 |
| 2025-05-16 | 0.20 | $0.22 | 21167 |
| 2025-05-15 | 0.20 | $0.28 | — |
| 2025-05-14 | 0.19 | $0.28 | — |
| 2025-05-13 | 0.19 | $0.28 | — |
| 2025-05-12 | 0.18 | $0.28 | 1840 |
| 2025-05-09 | 0.18 | $0.28 | 3911 |
| 2025-05-08 | 0.17 | $0.20 | 34101 |
| 2025-05-07 | 0.17 | $0.17 | 1000 |
| 2025-05-06 | 0.17 | $0.16 | — |
| 2025-05-05 | 0.17 | $0.16 | — |
| 2025-05-02 | 0.18 | $0.16 | — |
| 2025-05-01 | 0.18 | $0.16 | — |
| 2025-04-30 | 0.18 | $0.16 | — |
| 2025-04-29 | 0.18 | $0.16 | — |
| 2025-04-28 | 0.18 | $0.16 | — |
| 2025-04-25 | 0.18 | $0.16 | — |
| 2025-04-24 | 0.18 | $0.16 | — |
| 2025-04-23 | 0.18 | $0.16 | 13426 |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.19 | $0.20 | — |
| 2025-04-17 | 0.19 | $0.20 | 5000 |
| 2025-04-16 | 0.19 | $0.18 | 1111 |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | 5000 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.17 | $0.18 | 5000 |
| 2025-04-02 | 0.17 | $0.18 | 10000 |
| 2025-04-01 | 0.17 | $0.17 | 30000 |
| 2025-03-31 | 0.17 | $0.17 | 30000 |
| 2025-03-28 | 0.17 | $0.22 | 50000 |
| 2025-03-27 | 0.16 | $0.22 | 150000 |
| 2025-03-26 | 0.16 | $0.18 | 10000 |
| 2025-03-25 | 0.16 | $0.18 | 208495 |
| 2025-03-24 | 0.15 | $0.24 | 10000 |
| 2025-03-21 | 0.15 | $0.24 | 79000 |
| 2025-03-20 | 0.15 | $0.19 | 204670 |
| 2025-03-19 | 0.15 | $0.18 | 111956 |
| 2025-03-18 | 0.16 | $0.19 | 8000 |
| 2025-03-17 | 0.16 | $0.14 | — |
| 2025-03-14 | 0.17 | $0.14 | 10 |
| 2025-03-13 | 0.17 | $0.14 | — |
| 2025-03-12 | 0.18 | $0.14 | — |
| 2025-03-11 | 0.18 | $0.14 | — |
| 2025-03-10 | 0.19 | $0.14 | — |
| 2025-03-07 | 0.19 | $0.14 | 10 |
| 2025-03-06 | 0.20 | $0.14 | 10 |
| 2025-03-05 | 0.21 | $0.14 | 10 |
| 2025-03-04 | 0.21 | $0.14 | — |
| 2025-03-03 | 0.22 | $0.14 | — |
| 2025-02-28 | 0.22 | $0.14 | — |
| 2025-02-27 | 0.23 | $0.14 | — |
| 2025-02-26 | 0.23 | $0.14 | 10 |
| 2025-02-25 | 0.24 | $0.14 | 10 |
| 2025-02-24 | 0.24 | $0.14 | 1376 |
| 2025-02-21 | 0.24 | $0.25 | — |
| 2025-02-20 | 0.24 | $0.25 | — |
| 2025-02-19 | 0.24 | $0.25 | 10 |
| 2025-02-18 | 0.24 | $0.25 | — |
| 2025-02-14 | 0.24 | $0.25 | 10 |
| 2025-02-13 | 0.24 | $0.25 | 10 |
| 2025-02-12 | 0.23 | $0.25 | 5000 |
| 2025-02-11 | 0.23 | $0.25 | — |
| 2025-02-10 | 0.23 | $0.25 | 5000 |
| 2025-02-07 | 0.23 | $0.25 | 5000 |
| 2025-02-06 | 0.22 | $0.25 | — |
| 2025-02-05 | 0.22 | $0.25 | 5000 |
| 2025-02-04 | 0.22 | $0.25 | 5000 |
| 2025-02-03 | 0.22 | $0.25 | — |
| 2025-01-31 | 0.21 | $0.25 | 210738 |
| 2025-01-30 | 0.21 | $0.24 | 172235 |
| 2025-01-29 | 0.21 | $0.24 | 201450 |
| 2025-01-28 | 0.20 | $0.22 | 198454 |
| 2025-01-27 | 0.20 | $0.22 | — |
| 2025-01-24 | 0.20 | $0.22 | — |
| 2025-01-23 | 0.20 | $0.22 | — |
| 2025-01-22 | 0.20 | $0.22 | 10000 |
| 2025-01-21 | 0.19 | $0.21 | 5000 |
| 2025-01-17 | 0.19 | $0.21 | 5000 |
| 2025-01-16 | 0.19 | $0.21 | 5000 |
| 2025-01-15 | 0.19 | $0.21 | — |
| 2025-01-14 | 0.19 | $0.21 | — |
| 2025-01-13 | 0.19 | $0.21 | 5000 |
| 2025-01-10 | 0.19 | $0.21 | 10000 |
| 2025-01-08 | 0.18 | $0.20 | 5000 |
| 2025-01-07 | 0.18 | $0.20 | 25000 |
| 2025-01-06 | 0.18 | $0.19 | — |
| 2025-01-03 | 0.18 | $0.19 | 5000 |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | 5000 |
| 2024-12-30 | 0.19 | $0.18 | 97666 |
| 2024-12-27 | 0.19 | $0.18 | — |
| 2024-12-26 | 0.20 | $0.18 | 5000 |
| 2024-12-24 | 0.20 | $0.18 | — |
| 2024-12-23 | 0.21 | $0.18 | — |
| 2024-12-20 | 0.21 | $0.18 | 5000 |
| 2024-12-19 | 0.21 | $0.18 | 5000 |
| 2024-12-18 | 0.22 | $0.18 | — |
| 2024-12-17 | 0.22 | $0.18 | 5000 |
| 2024-12-16 | 0.23 | $0.18 | 5000 |
| 2024-12-13 | 0.23 | $0.18 | 5000 |
| 2024-12-12 | 0.23 | $0.18 | 5000 |
| 2024-12-11 | 0.24 | $0.18 | 5000 |
| 2024-12-10 | 0.24 | $0.18 | 192308 |
| 2024-12-09 | 0.25 | $0.19 | — |
| 2024-12-06 | 0.25 | $0.19 | 5000 |
| 2024-12-05 | 0.25 | $0.19 | 60000 |
| 2024-12-04 | 0.26 | $0.25 | 5000 |
| 2024-12-03 | 0.26 | $0.25 | 5000 |
| 2024-12-02 | 0.26 | $0.25 | — |
| 2024-11-29 | 0.26 | $0.25 | 6600 |
| 2024-11-27 | 0.26 | $0.25 | 6600 |
| 2024-11-26 | 0.26 | $0.25 | — |
| 2024-11-25 | 0.26 | $0.25 | 5000 |
| 2024-11-22 | 0.26 | $0.26 | 6600 |
| 2024-11-21 | 0.26 | $0.26 | 6600 |
| 2024-11-20 | 0.26 | $0.26 | 6600 |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | 6600 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | 6600 |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | 6600 |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 6600 |
| 2024-11-04 | 0.26 | $0.26 | 6600 |
| 2024-11-01 | 0.26 | $0.26 | 6600 |
| 2024-10-31 | 0.26 | $0.26 | 6600 |
| 2024-10-30 | 0.26 | $0.26 | 6600 |
| 2024-10-29 | 0.26 | $0.26 | 6600 |
| 2024-10-28 | 0.26 | $0.26 | 6600 |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | 6600 |
| 2024-10-23 | 0.26 | $0.26 | 6600 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 6600 |
| 2024-10-18 | 0.26 | $0.26 | 6600 |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | 6600 |
| 2024-10-10 | 0.26 | $0.26 | 6600 |
| 2024-10-09 | 0.26 | $0.26 | 6600 |
| 2024-10-08 | 0.26 | $0.26 | 6600 |
| 2024-10-07 | 0.26 | $0.26 | 6600 |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | 6600 |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | 6600 |
| 2024-09-30 | 0.26 | $0.26 | 6600 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | 6600 |
| 2024-09-19 | 0.26 | $0.25 | 6600 |
| 2024-09-18 | 0.26 | $0.26 | 6000 |
| 2024-09-17 | 0.26 | $0.26 | 6000 |
| 2024-09-16 | 0.26 | $0.26 | 6000 |
| 2024-09-13 | 0.25 | $0.26 | 6000 |
| 2024-09-12 | 0.25 | $0.26 | 6000 |
| 2024-09-11 | 0.25 | $0.26 | 6000 |
| 2024-09-10 | 0.25 | $0.26 | — |
| 2024-09-09 | 0.25 | $0.26 | — |
| 2024-09-06 | 0.25 | $0.26 | — |
| 2024-09-05 | 0.25 | $0.26 | — |
| 2024-09-04 | 0.25 | $0.26 | 1000 |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | 3825 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | 1500 |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.26 | $0.25 | — |
| 2024-08-22 | 0.26 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | 29100 |
| 2024-08-20 | 0.25 | $0.26 | 1000 |
| 2024-08-19 | 0.26 | $0.25 | — |
| 2024-08-16 | 0.26 | $0.25 | — |
| 2024-08-15 | 0.26 | $0.25 | — |
| 2024-08-14 | 0.26 | $0.25 | — |
| 2024-08-13 | 0.26 | $0.25 | — |
| 2024-08-12 | 0.27 | $0.25 | — |
| 2024-08-09 | 0.27 | $0.25 | 6000 |
| 2024-08-08 | 0.27 | $0.25 | 6000 |
| 2024-08-07 | 0.27 | $0.25 | 6000 |
| 2024-08-06 | 0.27 | $0.25 | 2500 |
| 2024-08-05 | 0.27 | $0.25 | 3160 |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.26 | $0.27 | — |
| 2024-07-30 | 0.26 | $0.27 | — |
| 2024-07-29 | 0.26 | $0.27 | 18700 |
| 2024-07-02 | 0.26 | $0.25 | 2500 |
| 2024-06-20 | 0.25 | $0.24 | 12000 |
| 2024-06-18 | 0.25 | $0.23 | 26000 |
| 2024-06-11 | 0.24 | $0.29 | 3648 |
| 2024-06-07 | 0.23 | $0.29 | 50000 |
| 2024-06-06 | 0.22 | $0.30 | 10000 |
| 2024-06-03 | 0.21 | $0.29 | 15000 |
| 2024-05-31 | 0.21 | $0.28 | 21107 |
| 2024-05-30 | 0.20 | $0.29 | 5000 |
| 2024-05-28 | 0.19 | $0.29 | 73834 |
| 2024-03-04 | 0.18 | $0.25 | 20000 |
| 2024-02-26 | 0.17 | $0.25 | 175000 |
| 2024-02-23 | 0.17 | $0.25 | — |
| 2024-02-22 | 0.16 | $0.25 | — |
| 2024-02-21 | 0.15 | $0.25 | — |
| 2024-02-20 | 0.15 | $0.25 | 11208 |
| 2024-02-16 | 0.14 | $0.24 | 12000 |
| 2024-02-15 | 0.14 | $0.22 | — |
| 2024-02-14 | 0.13 | $0.22 | — |
| 2024-02-13 | 0.13 | $0.22 | 11000 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | — |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.14 | $0.12 | — |
| 2023-12-08 | 0.14 | $0.12 | — |
| 2023-12-07 | 0.14 | $0.12 | — |
| 2023-12-06 | 0.14 | $0.12 | — |
| 2023-12-05 | 0.15 | $0.12 | — |
| 2023-12-04 | 0.15 | $0.12 | — |
| 2023-11-28 | 0.15 | $0.12 | — |
| 2023-11-27 | 0.15 | $0.12 | — |
| 2023-11-24 | 0.16 | $0.12 | 22000 |
| 2023-11-22 | 0.16 | $0.14 | — |
| 2023-11-21 | 0.16 | $0.14 | — |
| 2023-11-20 | 0.16 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.17 | $0.14 | — |
| 2023-11-14 | 0.17 | $0.14 | — |
| 2023-11-13 | 0.17 | $0.14 | 8235 |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.16 | $0.17 | — |
| 2023-11-08 | 0.16 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | — |
| 2023-11-06 | 0.16 | $0.17 | — |
| 2023-11-03 | 0.15 | $0.17 | — |
| 2023-11-02 | 0.15 | $0.17 | — |
| 2023-11-01 | 0.15 | $0.17 | — |
| 2023-10-31 | 0.15 | $0.17 | — |
| 2023-10-30 | 0.14 | $0.17 | — |
| 2023-10-27 | 0.14 | $0.17 | — |
| 2023-10-26 | 0.14 | $0.17 | — |
| 2023-10-25 | 0.14 | $0.17 | — |
| 2023-10-24 | 0.13 | $0.17 | — |
| 2023-10-23 | 0.13 | $0.17 | — |
| 2023-10-20 | 0.13 | $0.17 | — |
| 2023-10-19 | 0.13 | $0.17 | — |
| 2023-10-18 | 0.12 | $0.17 | 5000 |
| 2023-10-17 | 0.12 | $0.16 | 10000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | 16000 |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | — |
| 2023-09-07 | 0.13 | $0.11 | — |
| 2023-09-06 | 0.13 | $0.11 | — |
| 2023-09-05 | 0.13 | $0.11 | — |
| 2023-09-01 | 0.13 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | — |
| 2023-08-30 | 0.13 | $0.11 | — |
| 2023-08-29 | 0.14 | $0.11 | — |
| 2023-08-28 | 0.14 | $0.11 | — |
| 2023-08-25 | 0.14 | $0.11 | — |
| 2023-08-24 | 0.14 | $0.11 | — |
| 2023-08-23 | 0.14 | $0.11 | — |
| 2023-08-22 | 0.15 | $0.11 | — |
| 2023-08-21 | 0.15 | $0.11 | — |
| 2023-08-18 | 0.15 | $0.11 | 12000 |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | 31500 |
| 2023-08-09 | 0.15 | $0.12 | 25000 |
| 2023-08-08 | 0.15 | $0.13 | 1250 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | — |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.15 | $0.16 | — |
| 2023-06-22 | 0.15 | $0.16 | — |
| 2023-06-21 | 0.15 | $0.16 | — |
| 2023-06-20 | 0.15 | $0.16 | — |
| 2023-06-16 | 0.15 | $0.16 | — |
| 2023-06-15 | 0.15 | $0.16 | — |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.15 | $0.16 | — |
| 2023-06-12 | 0.14 | $0.16 | — |
| 2023-06-09 | 0.14 | $0.16 | — |
| 2023-06-08 | 0.14 | $0.16 | — |
| 2023-06-07 | 0.14 | $0.16 | — |
| 2023-06-06 | 0.14 | $0.16 | — |
| 2023-06-05 | 0.13 | $0.16 | — |
| 2023-06-02 | 0.13 | $0.16 | — |
| 2023-06-01 | 0.13 | $0.16 | — |
| 2023-05-31 | 0.13 | $0.16 | — |
| 2023-05-30 | 0.12 | $0.16 | — |
| 2023-05-26 | 0.12 | $0.16 | 20000 |
| 2023-05-25 | 0.12 | $0.15 | — |
| 2023-05-24 | 0.12 | $0.15 | — |
| 2023-05-23 | 0.12 | $0.15 | — |
| 2023-05-22 | 0.11 | $0.15 | — |
| 2023-05-19 | 0.11 | $0.15 | 27000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.12 | $0.11 | — |
| 2023-03-24 | 0.12 | $0.11 | — |
| 2023-03-23 | 0.13 | $0.11 | — |
| 2023-03-22 | 0.14 | $0.11 | — |
| 2023-03-21 | 0.15 | $0.11 | — |
| 2023-03-20 | 0.15 | $0.11 | — |
| 2023-03-17 | 0.16 | $0.11 | — |
| 2023-03-16 | 0.17 | $0.11 | — |
| 2023-03-15 | 0.17 | $0.11 | — |
| 2023-03-14 | 0.18 | $0.11 | — |
| 2023-03-13 | 0.19 | $0.11 | — |
| 2023-03-10 | 0.19 | $0.11 | — |
| 2023-03-09 | 0.20 | $0.11 | — |
| 2023-03-08 | 0.21 | $0.11 | — |
| 2023-03-07 | 0.22 | $0.11 | — |
| 2023-03-06 | 0.22 | $0.11 | — |
| 2023-03-03 | 0.23 | $0.11 | — |
| 2023-03-02 | 0.24 | $0.11 | — |
| 2023-03-01 | 0.24 | $0.11 | 50000 |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | — |
| 2022-05-24 | 0.24 | $0.25 | — |
| 2022-05-23 | 0.24 | $0.25 | — |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | 192500 |
| 2022-05-16 | 0.24 | $0.24 | — |
| 2022-05-13 | 0.24 | $0.24 | — |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.25 | $0.24 | — |
| 2022-04-18 | 0.26 | $0.24 | — |
| 2022-04-14 | 0.26 | $0.24 | — |
| 2022-04-13 | 0.27 | $0.24 | — |
| 2022-04-12 | 0.28 | $0.24 | — |
| 2022-04-11 | 0.29 | $0.24 | — |
| 2022-04-08 | 0.30 | $0.24 | — |
| 2022-04-07 | 0.30 | $0.24 | — |
| 2022-04-06 | 0.31 | $0.24 | — |
| 2022-04-05 | 0.32 | $0.24 | — |
| 2022-04-04 | 0.33 | $0.24 | — |
| 2022-04-01 | 0.34 | $0.24 | — |
| 2022-03-31 | 0.34 | $0.24 | — |
| 2022-03-30 | 0.35 | $0.24 | — |
| 2022-03-29 | 0.36 | $0.24 | — |
| 2022-03-28 | 0.37 | $0.24 | — |
| 2022-03-25 | 0.38 | $0.24 | — |
| 2022-03-24 | 0.38 | $0.24 | — |
| 2022-03-23 | 0.39 | $0.24 | 16000 |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.40 | — |
| 2022-01-19 | 0.40 | $0.40 | — |
| 2022-01-18 | 0.40 | $0.40 | — |
| 2022-01-14 | 0.40 | $0.40 | — |
| 2022-01-13 | 0.40 | $0.40 | — |
| 2022-01-12 | 0.40 | $0.40 | — |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.40 | $0.40 | — |
| 2021-09-30 | 0.40 | $0.40 | — |
| 2021-09-29 | 0.40 | $0.40 | — |
| 2021-09-28 | 0.40 | $0.40 | — |
| 2021-09-27 | 0.40 | $0.40 | — |
| 2021-09-24 | 0.40 | $0.40 | — |
| 2021-09-23 | 0.40 | $0.40 | — |
| 2021-09-22 | 0.40 | $0.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-06-11
Close Price
$0.24
Vol: 42440
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.25 | $0.24 | 42440 |
| 2026-06-10 | 0.25 | $0.21 | 190281 |
| 2026-06-09 | 0.26 | $0.24 | 30000 |
| 2026-06-08 | 0.26 | $0.25 | 200 |
| 2026-06-05 | 0.26 | $0.24 | 102900 |
| 2026-06-04 | 0.26 | $0.25 | 106900 |
| 2026-06-03 | 0.26 | $0.25 | 1500 |
| 2026-06-02 | 0.26 | $0.26 | 25800 |
| 2026-06-01 | 0.26 | $0.27 | 57300 |
| 2026-05-29 | 0.26 | $0.27 | 87184 |
| 2026-05-28 | 0.26 | $0.25 | 30800 |
| 2026-05-27 | 0.26 | $0.26 | 49024 |
| 2026-05-26 | 0.26 | $0.25 | 187394 |
| 2026-05-22 | 0.26 | $0.26 | 61000 |
| 2026-05-21 | 0.26 | $0.25 | 61000 |
| 2026-05-20 | 0.26 | $0.24 | 61000 |
| 2026-05-19 | 0.27 | $0.25 | 61000 |
| 2026-05-18 | 0.27 | $0.25 | 61000 |
| 2026-05-15 | 0.27 | $0.25 | 155539 |
| 2026-05-14 | 0.27 | $0.26 | 171000 |
| 2026-05-13 | 0.27 | $0.29 | 135500 |
| 2026-05-12 | 0.27 | $0.28 | 22190 |
| 2026-05-11 | 0.27 | $0.30 | 84715 |
| 2026-05-08 | 0.27 | $0.29 | 16115 |
| 2026-05-07 | 0.27 | $0.32 | 8300 |
| 2026-05-06 | 0.26 | $0.28 | 39750 |
| 2026-05-05 | 0.26 | $0.28 | 39750 |
| 2026-05-04 | 0.26 | $0.28 | 22166 |
| 2026-05-01 | 0.25 | $0.28 | 60000 |
| 2026-04-30 | 0.25 | $0.29 | 204466 |
| 2026-04-29 | 0.25 | $0.29 | 60700 |
| 2026-04-28 | 0.24 | $0.28 | 848000 |
| 2026-04-27 | 0.24 | $0.28 | 196500 |
| 2026-04-24 | 0.24 | $0.27 | 35300 |
| 2026-04-23 | 0.23 | $0.25 | 20000 |
| 2026-04-22 | 0.23 | $0.26 | 29000 |
| 2026-04-21 | 0.23 | $0.27 | 20100 |
| 2026-04-20 | 0.23 | $0.25 | 9000 |
| 2026-04-17 | 0.22 | $0.26 | 15000 |
| 2026-04-16 | 0.22 | $0.26 | 16750 |
| 2026-04-15 | 0.22 | $0.24 | 20000 |
| 2026-04-14 | 0.21 | $0.24 | 20000 |
| 2026-04-13 | 0.21 | $0.24 | 10000 |
| 2026-04-10 | 0.21 | $0.24 | 20210 |
| 2026-04-09 | 0.20 | $0.22 | 20000 |
| 2026-04-08 | 0.20 | $0.22 | 12300 |
| 2026-04-07 | 0.20 | $0.20 | 8000 |
| 2026-04-06 | 0.20 | $0.20 | 8000 |
| 2026-04-02 | 0.20 | $0.20 | 8000 |
| 2026-04-01 | 0.20 | $0.20 | 16000 |
| 2026-03-31 | 0.20 | $0.19 | 250000 |
| 2026-03-30 | 0.20 | $0.19 | 250000 |
| 2026-03-27 | 0.20 | $0.19 | 250000 |
| 2026-03-26 | 0.20 | $0.19 | 250000 |
| 2026-03-25 | 0.20 | $0.19 | 250000 |
| 2026-03-24 | 0.20 | $0.21 | 250000 |
| 2026-03-23 | 0.20 | $0.21 | 250000 |
| 2026-03-20 | 0.20 | $0.21 | 250000 |
| 2026-03-19 | 0.20 | $0.20 | 149641 |
| 2026-03-18 | 0.20 | $0.18 | 149641 |
| 2026-03-17 | 0.20 | $0.20 | 149641 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 149641 |
| 2026-03-12 | 0.21 | $0.20 | 149641 |
| 2026-03-11 | 0.21 | $0.20 | 149641 |
| 2026-03-10 | 0.21 | $0.20 | 196341 |
| 2026-03-09 | 0.21 | $0.20 | 150 |
| 2026-03-06 | 0.21 | $0.21 | 283500 |
| 2026-03-05 | 0.21 | $0.19 | 13130 |
| 2026-03-04 | 0.21 | $0.19 | 67200 |
| 2026-03-03 | 0.21 | $0.19 | 30975 |
| 2026-03-02 | 0.21 | $0.20 | 13230 |
| 2026-02-27 | 0.21 | $0.20 | 20000 |
| 2026-02-26 | 0.22 | $0.20 | 23600 |
| 2026-02-25 | 0.22 | $0.21 | 35000 |
| 2026-02-24 | 0.22 | $0.19 | 102850 |
| 2026-02-23 | 0.22 | $0.20 | 75841 |
| 2026-02-20 | 0.22 | $0.21 | 1050 |
| 2026-02-19 | 0.23 | $0.19 | 520 |
| 2026-02-18 | 0.23 | $0.23 | 1000 |
| 2026-02-17 | 0.23 | $0.22 | 1000 |
| 2026-02-13 | 0.23 | $0.22 | 13800 |
| 2026-02-12 | 0.23 | $0.22 | 7550 |
| 2026-02-11 | 0.24 | $0.24 | 2000 |
| 2026-02-10 | 0.23 | $0.23 | 2220 |
| 2026-02-09 | 0.24 | $0.24 | 37000 |
| 2026-02-06 | 0.23 | $0.24 | 21250 |
| 2026-02-05 | 0.23 | $0.22 | 43700 |
| 2026-02-04 | 0.24 | $0.26 | 1000 |
| 2026-02-03 | 0.23 | $0.25 | 25000 |
| 2026-02-02 | 0.23 | $0.22 | 1750 |
| 2026-01-30 | 0.23 | $0.22 | — |
| 2026-01-29 | 0.23 | $0.22 | 46500 |
| 2026-01-28 | 0.23 | $0.25 | 2620 |
| 2026-01-27 | 0.23 | $0.26 | 79050 |
| 2026-01-26 | 0.23 | $0.27 | 7350 |
| 2026-01-23 | 0.22 | $0.27 | 34046 |
| 2026-01-22 | 0.22 | $0.27 | 38245 |
| 2026-01-21 | 0.21 | $0.28 | 14042 |
| 2026-01-20 | 0.21 | $0.25 | 89520 |
| 2026-01-16 | 0.20 | $0.23 | 81217 |
| 2026-01-15 | 0.20 | $0.21 | 99714 |
| 2026-01-14 | 0.20 | $0.23 | 35841 |
| 2026-01-13 | 0.20 | $0.22 | 16000 |
| 2026-01-12 | 0.19 | $0.23 | 112600 |
| 2026-01-09 | 0.19 | $0.24 | 18800 |
| 2026-01-08 | 0.18 | $0.24 | 545790 |
| 2026-01-07 | 0.18 | $0.22 | 100000 |
| 2026-01-06 | 0.17 | $0.20 | 54580 |
| 2026-01-05 | 0.17 | $0.20 | 81250 |
| 2026-01-02 | 0.17 | $0.15 | 41600 |
| 2025-12-31 | 0.17 | $0.15 | 41600 |
| 2025-12-30 | 0.17 | $0.15 | 41600 |
| 2025-12-29 | 0.17 | $0.15 | 461600 |
| 2025-12-26 | 0.17 | $0.17 | 93625 |
| 2025-12-24 | 0.18 | $0.17 | — |
| 2025-12-23 | 0.18 | $0.17 | 396071 |
| 2025-12-22 | 0.18 | $0.19 | 352486 |
| 2025-12-19 | 0.18 | $0.18 | 23210 |
| 2025-12-18 | 0.17 | $0.19 | 73467 |
| 2025-12-17 | 0.17 | $0.19 | 241134 |
| 2025-12-16 | 0.17 | $0.19 | 182121 |
| 2025-12-15 | 0.17 | $0.16 | 216751 |
| 2025-12-12 | 0.17 | $0.17 | 100506 |
| 2025-12-11 | 0.17 | $0.15 | 388908 |
| 2025-12-10 | 0.17 | $0.15 | 65000 |
| 2025-12-09 | 0.17 | $0.15 | 30000 |
| 2025-12-08 | 0.18 | $0.17 | 82032 |
| 2025-12-05 | 0.18 | $0.19 | 122458 |
| 2025-12-04 | 0.18 | $0.19 | 122458 |
| 2025-12-03 | 0.18 | $0.16 | 194545 |
| 2025-12-02 | 0.18 | $0.21 | 286077 |
| 2025-12-01 | 0.17 | $0.15 | 280168 |
| 2025-11-28 | 0.18 | $0.17 | 99956 |
| 2025-11-26 | 0.18 | $0.16 | 225719 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 225719 |
| 2025-11-21 | 0.19 | $0.16 | 225719 |
| 2025-11-20 | 0.19 | $0.16 | 430719 |
| 2025-11-19 | 0.19 | $0.17 | 112111 |
| 2025-11-18 | 0.19 | $0.17 | 198175 |
| 2025-11-17 | 0.20 | $0.20 | 530070 |
| 2025-11-14 | 0.20 | $0.19 | 249744 |
| 2025-11-13 | 0.20 | $0.20 | 282116 |
| 2025-11-12 | 0.20 | $0.18 | 240156 |
| 2025-11-11 | 0.20 | $0.20 | 80532 |
| 2025-11-10 | 0.20 | $0.20 | 203587 |
| 2025-11-07 | 0.20 | $0.19 | 257962 |
| 2025-11-06 | 0.20 | $0.18 | 88976 |
| 2025-11-05 | 0.20 | $0.18 | 137679 |
| 2025-11-04 | 0.21 | $0.17 | 44500 |
| 2025-11-03 | 0.21 | $0.19 | 6855 |
| 2025-10-31 | 0.21 | $0.20 | 171493 |
| 2025-10-30 | 0.21 | $0.19 | 171493 |
| 2025-10-29 | 0.22 | $0.20 | 174598 |
| 2025-10-28 | 0.22 | $0.20 | 234268 |
| 2025-10-27 | 0.22 | $0.21 | 231069 |
| 2025-10-24 | 0.22 | $0.20 | 245810 |
| 2025-10-23 | 0.22 | $0.20 | 293032 |
| 2025-10-22 | 0.23 | $0.22 | 206464 |
| 2025-10-21 | 0.23 | $0.20 | 559190 |
| 2025-10-20 | 0.23 | $0.19 | 294113 |
| 2025-10-17 | 0.23 | $0.20 | — |
| 2025-10-16 | 0.24 | $0.20 | 200 |
| 2025-10-15 | 0.24 | $0.20 | 44000 |
| 2025-10-14 | 0.25 | $0.23 | 293491 |
| 2025-10-13 | 0.25 | $0.23 | 179542 |
| 2025-10-10 | 0.25 | $0.23 | 21533 |
| 2025-10-09 | 0.25 | $0.22 | 10000 |
| 2025-10-08 | 0.25 | $0.22 | 60000 |
| 2025-10-07 | 0.26 | $0.23 | 33499 |
| 2025-10-06 | 0.26 | $0.26 | 50000 |
| 2025-10-03 | 0.26 | $0.26 | 161783 |
| 2025-10-02 | 0.26 | $0.25 | 176106 |
| 2025-10-01 | 0.26 | $0.26 | 153382 |
| 2025-09-30 | 0.26 | $0.24 | — |
| 2025-09-29 | 0.26 | $0.24 | — |
| 2025-09-26 | 0.27 | $0.24 | 6000 |
| 2025-09-25 | 0.27 | $0.29 | — |
| 2025-09-24 | 0.27 | $0.29 | 6500 |
| 2025-09-23 | 0.26 | $0.27 | — |
| 2025-09-22 | 0.26 | $0.27 | 1500 |
| 2025-09-19 | 0.26 | $0.25 | — |
| 2025-09-18 | 0.26 | $0.25 | — |
| 2025-09-17 | 0.26 | $0.25 | 100 |
| 2025-09-16 | 0.27 | $0.27 | 105000 |
| 2025-09-15 | 0.27 | $0.25 | 3105 |
| 2025-09-12 | 0.27 | $0.25 | — |
| 2025-09-11 | 0.27 | $0.25 | — |
| 2025-09-10 | 0.27 | $0.25 | — |
| 2025-09-09 | 0.27 | $0.25 | — |
| 2025-09-08 | 0.28 | $0.25 | 46000 |
| 2025-09-05 | 0.28 | $0.27 | — |
| 2025-09-04 | 0.28 | $0.27 | 28879 |
| 2025-09-03 | 0.28 | $0.25 | 900 |
| 2025-09-02 | 0.29 | $0.28 | 50000 |
| 2025-08-29 | 0.29 | $0.24 | — |
| 2025-08-28 | 0.29 | $0.24 | 110920 |
| 2025-08-27 | 0.30 | $0.26 | 30580 |
| 2025-08-26 | 0.30 | $0.25 | 25500 |
| 2025-08-25 | 0.31 | $0.26 | 5131 |
| 2025-08-22 | 0.31 | $0.29 | 66362 |
| 2025-08-21 | 0.31 | $0.30 | 50239 |
| 2025-08-20 | 0.31 | $0.28 | 11625 |
| 2025-08-19 | 0.32 | $0.32 | 11625 |
| 2025-08-18 | 0.32 | $0.32 | — |
| 2025-08-15 | 0.32 | $0.32 | 1350 |
| 2025-08-14 | 0.32 | $0.31 | 5000 |
| 2025-08-13 | 0.32 | $0.33 | — |
| 2025-08-12 | 0.31 | $0.33 | — |
| 2025-08-11 | 0.31 | $0.33 | 16176 |
| 2025-08-08 | 0.31 | $0.33 | — |
| 2025-08-07 | 0.31 | $0.33 | 14000 |
| 2025-08-06 | 0.31 | $0.34 | 10028 |
| 2025-08-05 | 0.30 | $0.30 | — |
| 2025-08-04 | 0.30 | $0.30 | 3960 |
| 2025-08-01 | 0.30 | $0.34 | 40000 |
| 2025-07-31 | 0.30 | $0.31 | 20000 |
| 2025-07-30 | 0.30 | $0.30 | 696 |
| 2025-07-29 | 0.30 | $0.36 | 3040 |
| 2025-07-28 | 0.29 | $0.32 | 11625 |
| 2025-07-25 | 0.29 | $0.32 | — |
| 2025-07-24 | 0.29 | $0.32 | 211625 |
| 2025-07-23 | 0.28 | $0.28 | 2400 |
| 2025-07-22 | 0.28 | $0.32 | 3049 |
| 2025-07-21 | 0.28 | $0.28 | 10000 |
| 2025-07-18 | 0.28 | $0.30 | 131824 |
| 2025-07-17 | 0.28 | $0.30 | 15159 |
| 2025-07-16 | 0.28 | $0.28 | 32694 |
| 2025-07-15 | 0.28 | $0.28 | 100655 |
| 2025-07-14 | 0.28 | $0.28 | 599 |
| 2025-07-11 | 0.28 | $0.28 | 10000 |
| 2025-07-10 | 0.28 | $0.28 | 1300 |
| 2025-07-09 | 0.28 | $0.28 | 3000 |
| 2025-07-08 | 0.28 | $0.32 | 599 |
| 2025-07-07 | 0.28 | $0.32 | 599 |
| 2025-07-03 | 0.27 | $0.32 | — |
| 2025-07-02 | 0.27 | $0.32 | 599 |
| 2025-07-01 | 0.26 | $0.32 | 599 |
| 2025-06-30 | 0.26 | $0.25 | 2000 |
| 2025-06-27 | 0.26 | $0.32 | — |
| 2025-06-26 | 0.25 | $0.32 | 2066 |
| 2025-06-25 | 0.24 | $0.25 | — |
| 2025-06-24 | 0.24 | $0.25 | — |
| 2025-06-23 | 0.24 | $0.25 | 266 |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | — |
| 2025-06-17 | 0.25 | $0.24 | 1442 |
| 2025-06-16 | 0.25 | $0.24 | 1773 |
| 2025-06-13 | 0.25 | $0.32 | — |
| 2025-06-12 | 0.24 | $0.32 | 7666 |
| 2025-06-11 | 0.23 | $0.26 | — |
| 2025-06-10 | 0.23 | $0.26 | 900 |
| 2025-06-09 | 0.23 | $0.33 | 1655 |
| 2025-06-06 | 0.21 | $0.16 | 13121 |
| 2025-06-05 | 0.22 | $0.19 | 2798 |
| 2025-06-04 | 0.22 | $0.15 | 102 |
| 2025-06-03 | 0.23 | $0.19 | 2647 |
| 2025-06-02 | 0.24 | $0.24 | — |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | 5000 |
| 2025-05-27 | 0.24 | $0.28 | 13446 |
| 2025-05-23 | 0.23 | $0.28 | — |
| 2025-05-22 | 0.23 | $0.28 | 41765 |
| 2025-05-21 | 0.22 | $0.28 | 16537 |
| 2025-05-20 | 0.21 | $0.15 | 16750 |
| 2025-05-19 | 0.22 | $0.26 | 1638 |
| 2025-05-16 | 0.22 | $0.22 | 21167 |
| 2025-05-15 | 0.22 | $0.28 | — |
| 2025-05-14 | 0.21 | $0.28 | — |
| 2025-05-13 | 0.20 | $0.28 | — |
| 2025-05-12 | 0.19 | $0.28 | 1840 |
| 2025-05-09 | 0.18 | $0.28 | 3911 |
| 2025-05-08 | 0.17 | $0.20 | 34101 |
| 2025-05-07 | 0.17 | $0.17 | 1000 |
| 2025-05-06 | 0.17 | $0.16 | — |
| 2025-05-05 | 0.17 | $0.16 | — |
| 2025-05-02 | 0.17 | $0.16 | — |
| 2025-05-01 | 0.17 | $0.16 | — |
| 2025-04-30 | 0.17 | $0.16 | — |
| 2025-04-29 | 0.18 | $0.16 | — |
| 2025-04-28 | 0.18 | $0.16 | — |
| 2025-04-25 | 0.18 | $0.16 | — |
| 2025-04-24 | 0.18 | $0.16 | — |
| 2025-04-23 | 0.18 | $0.16 | 13426 |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.18 | $0.20 | — |
| 2025-04-17 | 0.18 | $0.20 | 5000 |
| 2025-04-16 | 0.18 | $0.18 | 1111 |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | 5000 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 5000 |
| 2025-04-02 | 0.18 | $0.18 | 10000 |
| 2025-04-01 | 0.18 | $0.17 | 30000 |
| 2025-03-31 | 0.18 | $0.17 | 30000 |
| 2025-03-28 | 0.19 | $0.22 | 50000 |
| 2025-03-27 | 0.18 | $0.22 | 150000 |
| 2025-03-26 | 0.18 | $0.18 | 10000 |
| 2025-03-25 | 0.18 | $0.18 | 208495 |
| 2025-03-24 | 0.18 | $0.24 | 10000 |
| 2025-03-21 | 0.17 | $0.24 | 79000 |
| 2025-03-20 | 0.17 | $0.19 | 204670 |
| 2025-03-19 | 0.16 | $0.18 | 111956 |
| 2025-03-18 | 0.16 | $0.19 | 8000 |
| 2025-03-17 | 0.16 | $0.14 | — |
| 2025-03-14 | 0.16 | $0.14 | 10 |
| 2025-03-13 | 0.16 | $0.14 | — |
| 2025-03-12 | 0.17 | $0.14 | — |
| 2025-03-11 | 0.17 | $0.14 | — |
| 2025-03-10 | 0.17 | $0.14 | — |
| 2025-03-07 | 0.18 | $0.14 | 10 |
| 2025-03-06 | 0.18 | $0.14 | 10 |
| 2025-03-05 | 0.18 | $0.14 | 10 |
| 2025-03-04 | 0.19 | $0.14 | — |
| 2025-03-03 | 0.19 | $0.14 | — |
| 2025-02-28 | 0.20 | $0.14 | — |
| 2025-02-27 | 0.21 | $0.14 | — |
| 2025-02-26 | 0.21 | $0.14 | 10 |
| 2025-02-25 | 0.22 | $0.14 | 10 |
| 2025-02-24 | 0.23 | $0.14 | 1376 |
| 2025-02-21 | 0.24 | $0.25 | — |
| 2025-02-20 | 0.24 | $0.25 | — |
| 2025-02-19 | 0.24 | $0.25 | 10 |
| 2025-02-18 | 0.24 | $0.25 | — |
| 2025-02-14 | 0.24 | $0.25 | 10 |
| 2025-02-13 | 0.24 | $0.25 | 10 |
| 2025-02-12 | 0.24 | $0.25 | 5000 |
| 2025-02-11 | 0.23 | $0.25 | — |
| 2025-02-10 | 0.23 | $0.25 | 5000 |
| 2025-02-07 | 0.23 | $0.25 | 5000 |
| 2025-02-06 | 0.23 | $0.25 | — |
| 2025-02-05 | 0.23 | $0.25 | 5000 |
| 2025-02-04 | 0.22 | $0.25 | 5000 |
| 2025-02-03 | 0.22 | $0.25 | — |
| 2025-01-31 | 0.22 | $0.25 | 210738 |
| 2025-01-30 | 0.21 | $0.24 | 172235 |
| 2025-01-29 | 0.21 | $0.24 | 201450 |
| 2025-01-28 | 0.21 | $0.22 | 198454 |
| 2025-01-27 | 0.21 | $0.22 | — |
| 2025-01-24 | 0.21 | $0.22 | — |
| 2025-01-23 | 0.21 | $0.22 | — |
| 2025-01-22 | 0.20 | $0.22 | 10000 |
| 2025-01-21 | 0.20 | $0.21 | 5000 |
| 2025-01-17 | 0.20 | $0.21 | 5000 |
| 2025-01-16 | 0.20 | $0.21 | 5000 |
| 2025-01-15 | 0.20 | $0.21 | — |
| 2025-01-14 | 0.20 | $0.21 | — |
| 2025-01-13 | 0.20 | $0.21 | 5000 |
| 2025-01-10 | 0.20 | $0.21 | 10000 |
| 2025-01-08 | 0.19 | $0.20 | 5000 |
| 2025-01-07 | 0.19 | $0.20 | 25000 |
| 2025-01-06 | 0.19 | $0.19 | — |
| 2025-01-03 | 0.19 | $0.19 | 5000 |
| 2025-01-02 | 0.19 | $0.19 | — |
| 2024-12-31 | 0.19 | $0.19 | 5000 |
| 2024-12-30 | 0.19 | $0.18 | 97666 |
| 2024-12-27 | 0.20 | $0.18 | — |
| 2024-12-26 | 0.20 | $0.18 | 5000 |
| 2024-12-24 | 0.20 | $0.18 | — |
| 2024-12-23 | 0.20 | $0.18 | — |
| 2024-12-20 | 0.20 | $0.18 | 5000 |
| 2024-12-19 | 0.21 | $0.18 | 5000 |
| 2024-12-18 | 0.21 | $0.18 | — |
| 2024-12-17 | 0.21 | $0.18 | 5000 |
| 2024-12-16 | 0.21 | $0.18 | 5000 |
| 2024-12-13 | 0.22 | $0.18 | 5000 |
| 2024-12-12 | 0.22 | $0.18 | 5000 |
| 2024-12-11 | 0.23 | $0.18 | 5000 |
| 2024-12-10 | 0.23 | $0.18 | 192308 |
| 2024-12-09 | 0.24 | $0.19 | — |
| 2024-12-06 | 0.24 | $0.19 | 5000 |
| 2024-12-05 | 0.25 | $0.19 | 60000 |
| 2024-12-04 | 0.26 | $0.25 | 5000 |
| 2024-12-03 | 0.26 | $0.25 | 5000 |
| 2024-12-02 | 0.26 | $0.25 | — |
| 2024-11-29 | 0.26 | $0.25 | 6600 |
| 2024-11-27 | 0.26 | $0.25 | 6600 |
| 2024-11-26 | 0.26 | $0.25 | — |
| 2024-11-25 | 0.26 | $0.25 | 5000 |
| 2024-11-22 | 0.26 | $0.26 | 6600 |
| 2024-11-21 | 0.26 | $0.26 | 6600 |
| 2024-11-20 | 0.26 | $0.26 | 6600 |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | 6600 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | 6600 |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | 6600 |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 6600 |
| 2024-11-04 | 0.26 | $0.26 | 6600 |
| 2024-11-01 | 0.26 | $0.26 | 6600 |
| 2024-10-31 | 0.26 | $0.26 | 6600 |
| 2024-10-30 | 0.26 | $0.26 | 6600 |
| 2024-10-29 | 0.26 | $0.26 | 6600 |
| 2024-10-28 | 0.26 | $0.26 | 6600 |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | 6600 |
| 2024-10-23 | 0.26 | $0.26 | 6600 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 6600 |
| 2024-10-18 | 0.26 | $0.26 | 6600 |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | 6600 |
| 2024-10-10 | 0.26 | $0.26 | 6600 |
| 2024-10-09 | 0.26 | $0.26 | 6600 |
| 2024-10-08 | 0.26 | $0.26 | 6600 |
| 2024-10-07 | 0.26 | $0.26 | 6600 |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | 6600 |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | 6600 |
| 2024-09-30 | 0.26 | $0.26 | 6600 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | 6600 |
| 2024-09-19 | 0.26 | $0.25 | 6600 |
| 2024-09-18 | 0.26 | $0.26 | 6000 |
| 2024-09-17 | 0.26 | $0.26 | 6000 |
| 2024-09-16 | 0.26 | $0.26 | 6000 |
| 2024-09-13 | 0.26 | $0.26 | 6000 |
| 2024-09-12 | 0.26 | $0.26 | 6000 |
| 2024-09-11 | 0.26 | $0.26 | 6000 |
| 2024-09-10 | 0.25 | $0.26 | — |
| 2024-09-09 | 0.25 | $0.26 | — |
| 2024-09-06 | 0.25 | $0.26 | — |
| 2024-09-05 | 0.25 | $0.26 | — |
| 2024-09-04 | 0.25 | $0.26 | 1000 |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | 3825 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | 1500 |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | 29100 |
| 2024-08-20 | 0.25 | $0.26 | 1000 |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | 6000 |
| 2024-08-08 | 0.25 | $0.25 | 6000 |
| 2024-08-07 | 0.25 | $0.25 | 6000 |
| 2024-08-06 | 0.25 | $0.25 | 2500 |
| 2024-08-05 | 0.25 | $0.25 | 3160 |
| 2024-08-02 | 0.25 | $0.27 | — |
| 2024-08-01 | 0.25 | $0.27 | — |
| 2024-07-31 | 0.25 | $0.27 | — |
| 2024-07-30 | 0.25 | $0.27 | — |
| 2024-07-29 | 0.25 | $0.27 | 18700 |
| 2024-07-02 | 0.24 | $0.25 | 2500 |
| 2024-06-20 | 0.24 | $0.24 | 12000 |
| 2024-06-18 | 0.24 | $0.23 | 26000 |
| 2024-06-11 | 0.25 | $0.29 | 3648 |
| 2024-06-07 | 0.24 | $0.29 | 50000 |
| 2024-06-06 | 0.24 | $0.30 | 10000 |
| 2024-06-03 | 0.23 | $0.29 | 15000 |
| 2024-05-31 | 0.22 | $0.28 | 21107 |
| 2024-05-30 | 0.22 | $0.29 | 5000 |
| 2024-05-28 | 0.21 | $0.29 | 73834 |
| 2024-03-04 | 0.20 | $0.25 | 20000 |
| 2024-02-26 | 0.19 | $0.25 | 175000 |
| 2024-02-23 | 0.19 | $0.25 | — |
| 2024-02-22 | 0.18 | $0.25 | — |
| 2024-02-21 | 0.17 | $0.25 | — |
| 2024-02-20 | 0.17 | $0.25 | 11208 |
| 2024-02-16 | 0.16 | $0.24 | 12000 |
| 2024-02-15 | 0.15 | $0.22 | — |
| 2024-02-14 | 0.14 | $0.22 | — |
| 2024-02-13 | 0.13 | $0.22 | 11000 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | — |
| 2023-12-20 | 0.13 | $0.12 | — |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | — |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.13 | $0.12 | — |
| 2023-12-08 | 0.13 | $0.12 | — |
| 2023-12-07 | 0.13 | $0.12 | — |
| 2023-12-06 | 0.14 | $0.12 | — |
| 2023-12-05 | 0.14 | $0.12 | — |
| 2023-12-04 | 0.14 | $0.12 | — |
| 2023-11-28 | 0.14 | $0.12 | — |
| 2023-11-27 | 0.14 | $0.12 | — |
| 2023-11-24 | 0.15 | $0.12 | 22000 |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | — |
| 2023-11-13 | 0.16 | $0.14 | 8235 |
| 2023-11-10 | 0.16 | $0.17 | — |
| 2023-11-09 | 0.16 | $0.17 | — |
| 2023-11-08 | 0.16 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | — |
| 2023-11-06 | 0.16 | $0.17 | — |
| 2023-11-03 | 0.16 | $0.17 | — |
| 2023-11-02 | 0.16 | $0.17 | — |
| 2023-11-01 | 0.15 | $0.17 | — |
| 2023-10-31 | 0.15 | $0.17 | — |
| 2023-10-30 | 0.15 | $0.17 | — |
| 2023-10-27 | 0.15 | $0.17 | — |
| 2023-10-26 | 0.15 | $0.17 | — |
| 2023-10-25 | 0.14 | $0.17 | — |
| 2023-10-24 | 0.14 | $0.17 | — |
| 2023-10-23 | 0.14 | $0.17 | — |
| 2023-10-20 | 0.14 | $0.17 | — |
| 2023-10-19 | 0.13 | $0.17 | — |
| 2023-10-18 | 0.13 | $0.17 | 5000 |
| 2023-10-17 | 0.12 | $0.16 | 10000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | 16000 |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | — |
| 2023-09-07 | 0.12 | $0.11 | — |
| 2023-09-06 | 0.12 | $0.11 | — |
| 2023-09-05 | 0.13 | $0.11 | — |
| 2023-09-01 | 0.13 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | — |
| 2023-08-30 | 0.13 | $0.11 | — |
| 2023-08-29 | 0.13 | $0.11 | — |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.13 | $0.11 | — |
| 2023-08-24 | 0.14 | $0.11 | — |
| 2023-08-23 | 0.14 | $0.11 | — |
| 2023-08-22 | 0.14 | $0.11 | — |
| 2023-08-21 | 0.15 | $0.11 | — |
| 2023-08-18 | 0.15 | $0.11 | 12000 |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | 31500 |
| 2023-08-09 | 0.15 | $0.12 | 25000 |
| 2023-08-08 | 0.15 | $0.13 | 1250 |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.15 | $0.16 | — |
| 2023-08-03 | 0.15 | $0.16 | — |
| 2023-08-02 | 0.15 | $0.16 | — |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | — |
| 2023-07-28 | 0.15 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | — |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | — |
| 2023-07-24 | 0.15 | $0.16 | — |
| 2023-07-21 | 0.15 | $0.16 | — |
| 2023-07-20 | 0.15 | $0.16 | — |
| 2023-07-19 | 0.15 | $0.16 | — |
| 2023-07-18 | 0.15 | $0.16 | — |
| 2023-07-17 | 0.15 | $0.16 | — |
| 2023-07-14 | 0.15 | $0.16 | — |
| 2023-07-13 | 0.15 | $0.16 | — |
| 2023-07-12 | 0.15 | $0.16 | — |
| 2023-07-11 | 0.15 | $0.16 | — |
| 2023-07-10 | 0.15 | $0.16 | — |
| 2023-07-07 | 0.15 | $0.16 | — |
| 2023-07-06 | 0.15 | $0.16 | — |
| 2023-07-05 | 0.15 | $0.16 | — |
| 2023-07-03 | 0.15 | $0.16 | — |
| 2023-06-30 | 0.15 | $0.16 | — |
| 2023-06-29 | 0.15 | $0.16 | — |
| 2023-06-28 | 0.15 | $0.16 | — |
| 2023-06-27 | 0.15 | $0.16 | — |
| 2023-06-26 | 0.15 | $0.16 | — |
| 2023-06-23 | 0.15 | $0.16 | — |
| 2023-06-22 | 0.15 | $0.16 | — |
| 2023-06-21 | 0.15 | $0.16 | — |
| 2023-06-20 | 0.15 | $0.16 | — |
| 2023-06-16 | 0.15 | $0.16 | — |
| 2023-06-15 | 0.15 | $0.16 | — |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.15 | $0.16 | — |
| 2023-06-12 | 0.15 | $0.16 | — |
| 2023-06-09 | 0.14 | $0.16 | — |
| 2023-06-08 | 0.14 | $0.16 | — |
| 2023-06-07 | 0.14 | $0.16 | — |
| 2023-06-06 | 0.14 | $0.16 | — |
| 2023-06-05 | 0.14 | $0.16 | — |
| 2023-06-02 | 0.14 | $0.16 | — |
| 2023-06-01 | 0.14 | $0.16 | — |
| 2023-05-31 | 0.13 | $0.16 | — |
| 2023-05-30 | 0.13 | $0.16 | — |
| 2023-05-26 | 0.13 | $0.16 | 20000 |
| 2023-05-25 | 0.13 | $0.15 | — |
| 2023-05-24 | 0.12 | $0.15 | — |
| 2023-05-23 | 0.12 | $0.15 | — |
| 2023-05-22 | 0.12 | $0.15 | — |
| 2023-05-19 | 0.11 | $0.15 | 27000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.12 | $0.11 | — |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | — |
| 2023-04-12 | 0.12 | $0.11 | — |
| 2023-04-11 | 0.12 | $0.11 | — |
| 2023-04-10 | 0.12 | $0.11 | — |
| 2023-04-06 | 0.12 | $0.11 | — |
| 2023-04-05 | 0.12 | $0.11 | — |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | — |
| 2023-03-31 | 0.12 | $0.11 | — |
| 2023-03-30 | 0.13 | $0.11 | — |
| 2023-03-29 | 0.13 | $0.11 | — |
| 2023-03-28 | 0.13 | $0.11 | — |
| 2023-03-27 | 0.13 | $0.11 | — |
| 2023-03-24 | 0.13 | $0.11 | — |
| 2023-03-23 | 0.14 | $0.11 | — |
| 2023-03-22 | 0.14 | $0.11 | — |
| 2023-03-21 | 0.14 | $0.11 | — |
| 2023-03-20 | 0.14 | $0.11 | — |
| 2023-03-17 | 0.15 | $0.11 | — |
| 2023-03-16 | 0.15 | $0.11 | — |
| 2023-03-15 | 0.16 | $0.11 | — |
| 2023-03-14 | 0.16 | $0.11 | — |
| 2023-03-13 | 0.17 | $0.11 | — |
| 2023-03-10 | 0.17 | $0.11 | — |
| 2023-03-09 | 0.18 | $0.11 | — |
| 2023-03-08 | 0.19 | $0.11 | — |
| 2023-03-07 | 0.19 | $0.11 | — |
| 2023-03-06 | 0.20 | $0.11 | — |
| 2023-03-03 | 0.21 | $0.11 | — |
| 2023-03-02 | 0.22 | $0.11 | — |
| 2023-03-01 | 0.24 | $0.11 | 50000 |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | 192500 |
| 2022-05-16 | 0.24 | $0.24 | — |
| 2022-05-13 | 0.24 | $0.24 | — |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.25 | $0.24 | — |
| 2022-05-09 | 0.25 | $0.24 | — |
| 2022-05-06 | 0.25 | $0.24 | — |
| 2022-05-05 | 0.25 | $0.24 | — |
| 2022-05-04 | 0.25 | $0.24 | — |
| 2022-05-03 | 0.25 | $0.24 | — |
| 2022-05-02 | 0.25 | $0.24 | — |
| 2022-04-29 | 0.25 | $0.24 | — |
| 2022-04-28 | 0.25 | $0.24 | — |
| 2022-04-27 | 0.25 | $0.24 | — |
| 2022-04-26 | 0.25 | $0.24 | — |
| 2022-04-25 | 0.26 | $0.24 | — |
| 2022-04-22 | 0.26 | $0.24 | — |
| 2022-04-21 | 0.26 | $0.24 | — |
| 2022-04-20 | 0.26 | $0.24 | — |
| 2022-04-19 | 0.26 | $0.24 | — |
| 2022-04-18 | 0.27 | $0.24 | — |
| 2022-04-14 | 0.27 | $0.24 | — |
| 2022-04-13 | 0.27 | $0.24 | — |
| 2022-04-12 | 0.28 | $0.24 | — |
| 2022-04-11 | 0.28 | $0.24 | — |
| 2022-04-08 | 0.28 | $0.24 | — |
| 2022-04-07 | 0.29 | $0.24 | — |
| 2022-04-06 | 0.29 | $0.24 | — |
| 2022-04-05 | 0.30 | $0.24 | — |
| 2022-04-04 | 0.31 | $0.24 | — |
| 2022-04-01 | 0.31 | $0.24 | — |
| 2022-03-31 | 0.32 | $0.24 | — |
| 2022-03-30 | 0.33 | $0.24 | — |
| 2022-03-29 | 0.34 | $0.24 | — |
| 2022-03-28 | 0.35 | $0.24 | — |
| 2022-03-25 | 0.36 | $0.24 | — |
| 2022-03-24 | 0.37 | $0.24 | — |
| 2022-03-23 | 0.38 | $0.24 | 16000 |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.40 | — |
| 2022-01-19 | 0.40 | $0.40 | — |
| 2022-01-18 | 0.40 | $0.40 | — |
| 2022-01-14 | 0.40 | $0.40 | — |
| 2022-01-13 | 0.40 | $0.40 | — |
| 2022-01-12 | 0.40 | $0.40 | — |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.40 | $0.40 | — |
| 2021-09-30 | 0.40 | $0.40 | — |
| 2021-09-29 | 0.40 | $0.40 | — |
| 2021-09-28 | 0.40 | $0.40 | — |
| 2021-09-27 | 0.40 | $0.40 | — |
| 2021-09-24 | 0.40 | $0.40 | — |
| 2021-09-23 | 0.40 | $0.40 | — |
| 2021-09-22 | 0.40 | $0.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-06-11
Close Price
$0.24
Vol: 42440
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.24
Maximum
0.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.25 | $0.24 | 42440 |
| 2026-06-10 | 0.25 | $0.21 | 190281 |
| 2026-06-09 | 0.25 | $0.24 | 30000 |
| 2026-06-08 | 0.25 | $0.25 | 200 |
| 2026-06-05 | 0.26 | $0.24 | 102900 |
| 2026-06-04 | 0.26 | $0.25 | 106900 |
| 2026-06-03 | 0.26 | $0.25 | 1500 |
| 2026-06-02 | 0.26 | $0.26 | 25800 |
| 2026-06-01 | 0.26 | $0.27 | 57300 |
| 2026-05-29 | 0.26 | $0.27 | 87184 |
| 2026-05-28 | 0.26 | $0.25 | 30800 |
| 2026-05-27 | 0.26 | $0.26 | 49024 |
| 2026-05-26 | 0.26 | $0.25 | 187394 |
| 2026-05-22 | 0.27 | $0.26 | 61000 |
| 2026-05-21 | 0.27 | $0.25 | 61000 |
| 2026-05-20 | 0.27 | $0.24 | 61000 |
| 2026-05-19 | 0.27 | $0.25 | 61000 |
| 2026-05-18 | 0.28 | $0.25 | 61000 |
| 2026-05-15 | 0.28 | $0.25 | 155539 |
| 2026-05-14 | 0.28 | $0.26 | 171000 |
| 2026-05-13 | 0.28 | $0.29 | 135500 |
| 2026-05-12 | 0.28 | $0.28 | 22190 |
| 2026-05-11 | 0.28 | $0.30 | 84715 |
| 2026-05-08 | 0.28 | $0.29 | 16115 |
| 2026-05-07 | 0.28 | $0.32 | 8300 |
| 2026-05-06 | 0.27 | $0.28 | 39750 |
| 2026-05-05 | 0.27 | $0.28 | 39750 |
| 2026-05-04 | 0.27 | $0.28 | 22166 |
| 2026-05-01 | 0.26 | $0.28 | 60000 |
| 2026-04-30 | 0.26 | $0.29 | 204466 |
| 2026-04-29 | 0.26 | $0.29 | 60700 |
| 2026-04-28 | 0.25 | $0.28 | 848000 |
| 2026-04-27 | 0.25 | $0.28 | 196500 |
| 2026-04-24 | 0.24 | $0.27 | 35300 |
| 2026-04-23 | 0.24 | $0.25 | 20000 |
| 2026-04-22 | 0.24 | $0.26 | 29000 |
| 2026-04-21 | 0.23 | $0.27 | 20100 |
| 2026-04-20 | 0.23 | $0.25 | 9000 |
| 2026-04-17 | 0.23 | $0.26 | 15000 |
| 2026-04-16 | 0.22 | $0.26 | 16750 |
| 2026-04-15 | 0.22 | $0.24 | 20000 |
| 2026-04-14 | 0.21 | $0.24 | 20000 |
| 2026-04-13 | 0.21 | $0.24 | 10000 |
| 2026-04-10 | 0.21 | $0.24 | 20210 |
| 2026-04-09 | 0.20 | $0.22 | 20000 |
| 2026-04-08 | 0.20 | $0.22 | 12300 |
| 2026-04-07 | 0.20 | $0.20 | 8000 |
| 2026-04-06 | 0.20 | $0.20 | 8000 |
| 2026-04-02 | 0.20 | $0.20 | 8000 |
| 2026-04-01 | 0.20 | $0.20 | 16000 |
| 2026-03-31 | 0.20 | $0.19 | 250000 |
| 2026-03-30 | 0.20 | $0.19 | 250000 |
| 2026-03-27 | 0.20 | $0.19 | 250000 |
| 2026-03-26 | 0.20 | $0.19 | 250000 |
| 2026-03-25 | 0.20 | $0.19 | 250000 |
| 2026-03-24 | 0.20 | $0.21 | 250000 |
| 2026-03-23 | 0.20 | $0.21 | 250000 |
| 2026-03-20 | 0.20 | $0.21 | 250000 |
| 2026-03-19 | 0.20 | $0.20 | 149641 |
| 2026-03-18 | 0.20 | $0.18 | 149641 |
| 2026-03-17 | 0.20 | $0.20 | 149641 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 149641 |
| 2026-03-12 | 0.20 | $0.20 | 149641 |
| 2026-03-11 | 0.20 | $0.20 | 149641 |
| 2026-03-10 | 0.20 | $0.20 | 196341 |
| 2026-03-09 | 0.20 | $0.20 | 150 |
| 2026-03-06 | 0.20 | $0.21 | 283500 |
| 2026-03-05 | 0.20 | $0.19 | 13130 |
| 2026-03-04 | 0.20 | $0.19 | 67200 |
| 2026-03-03 | 0.21 | $0.19 | 30975 |
| 2026-03-02 | 0.21 | $0.20 | 13230 |
| 2026-02-27 | 0.21 | $0.20 | 20000 |
| 2026-02-26 | 0.21 | $0.20 | 23600 |
| 2026-02-25 | 0.22 | $0.21 | 35000 |
| 2026-02-24 | 0.22 | $0.19 | 102850 |
| 2026-02-23 | 0.22 | $0.20 | 75841 |
| 2026-02-20 | 0.23 | $0.21 | 1050 |
| 2026-02-19 | 0.23 | $0.19 | 520 |
| 2026-02-18 | 0.23 | $0.23 | 1000 |
| 2026-02-17 | 0.23 | $0.22 | 1000 |
| 2026-02-13 | 0.24 | $0.22 | 13800 |
| 2026-02-12 | 0.24 | $0.22 | 7550 |
| 2026-02-11 | 0.24 | $0.24 | 2000 |
| 2026-02-10 | 0.24 | $0.23 | 2220 |
| 2026-02-09 | 0.24 | $0.24 | 37000 |
| 2026-02-06 | 0.24 | $0.24 | 21250 |
| 2026-02-05 | 0.24 | $0.22 | 43700 |
| 2026-02-04 | 0.25 | $0.26 | 1000 |
| 2026-02-03 | 0.24 | $0.25 | 25000 |
| 2026-02-02 | 0.24 | $0.22 | 1750 |
| 2026-01-30 | 0.24 | $0.22 | — |
| 2026-01-29 | 0.24 | $0.22 | 46500 |
| 2026-01-28 | 0.24 | $0.25 | 2620 |
| 2026-01-27 | 0.24 | $0.26 | 79050 |
| 2026-01-26 | 0.24 | $0.27 | 7350 |
| 2026-01-23 | 0.23 | $0.27 | 34046 |
| 2026-01-22 | 0.23 | $0.27 | 38245 |
| 2026-01-21 | 0.22 | $0.28 | 14042 |
| 2026-01-20 | 0.21 | $0.25 | 89520 |
| 2026-01-16 | 0.21 | $0.23 | 81217 |
| 2026-01-15 | 0.20 | $0.21 | 99714 |
| 2026-01-14 | 0.20 | $0.23 | 35841 |
| 2026-01-13 | 0.20 | $0.22 | 16000 |
| 2026-01-12 | 0.19 | $0.23 | 112600 |
| 2026-01-09 | 0.19 | $0.24 | 18800 |
| 2026-01-08 | 0.18 | $0.24 | 545790 |
| 2026-01-07 | 0.18 | $0.22 | 100000 |
| 2026-01-06 | 0.17 | $0.20 | 54580 |
| 2026-01-05 | 0.17 | $0.20 | 81250 |
| 2026-01-02 | 0.17 | $0.15 | 41600 |
| 2025-12-31 | 0.17 | $0.15 | 41600 |
| 2025-12-30 | 0.17 | $0.15 | 41600 |
| 2025-12-29 | 0.17 | $0.15 | 461600 |
| 2025-12-26 | 0.17 | $0.17 | 93625 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 396071 |
| 2025-12-22 | 0.17 | $0.19 | 352486 |
| 2025-12-19 | 0.17 | $0.18 | 23210 |
| 2025-12-18 | 0.17 | $0.19 | 73467 |
| 2025-12-17 | 0.17 | $0.19 | 241134 |
| 2025-12-16 | 0.17 | $0.19 | 182121 |
| 2025-12-15 | 0.17 | $0.16 | 216751 |
| 2025-12-12 | 0.17 | $0.17 | 100506 |
| 2025-12-11 | 0.17 | $0.15 | 388908 |
| 2025-12-10 | 0.17 | $0.15 | 65000 |
| 2025-12-09 | 0.17 | $0.15 | 30000 |
| 2025-12-08 | 0.17 | $0.17 | 82032 |
| 2025-12-05 | 0.17 | $0.19 | 122458 |
| 2025-12-04 | 0.17 | $0.19 | 122458 |
| 2025-12-03 | 0.17 | $0.16 | 194545 |
| 2025-12-02 | 0.17 | $0.21 | 286077 |
| 2025-12-01 | 0.17 | $0.15 | 280168 |
| 2025-11-28 | 0.17 | $0.17 | 99956 |
| 2025-11-26 | 0.17 | $0.16 | 225719 |
| 2025-11-25 | 0.18 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 225719 |
| 2025-11-21 | 0.18 | $0.16 | 225719 |
| 2025-11-20 | 0.18 | $0.16 | 430719 |
| 2025-11-19 | 0.19 | $0.17 | 112111 |
| 2025-11-18 | 0.19 | $0.17 | 198175 |
| 2025-11-17 | 0.19 | $0.20 | 530070 |
| 2025-11-14 | 0.19 | $0.19 | 249744 |
| 2025-11-13 | 0.19 | $0.20 | 282116 |
| 2025-11-12 | 0.19 | $0.18 | 240156 |
| 2025-11-11 | 0.19 | $0.20 | 80532 |
| 2025-11-10 | 0.19 | $0.20 | 203587 |
| 2025-11-07 | 0.19 | $0.19 | 257962 |
| 2025-11-06 | 0.19 | $0.18 | 88976 |
| 2025-11-05 | 0.20 | $0.18 | 137679 |
| 2025-11-04 | 0.20 | $0.17 | 44500 |
| 2025-11-03 | 0.20 | $0.19 | 6855 |
| 2025-10-31 | 0.20 | $0.20 | 171493 |
| 2025-10-30 | 0.20 | $0.19 | 171493 |
| 2025-10-29 | 0.21 | $0.20 | 174598 |
| 2025-10-28 | 0.21 | $0.20 | 234268 |
| 2025-10-27 | 0.21 | $0.21 | 231069 |
| 2025-10-24 | 0.21 | $0.20 | 245810 |
| 2025-10-23 | 0.22 | $0.20 | 293032 |
| 2025-10-22 | 0.22 | $0.22 | 206464 |
| 2025-10-21 | 0.22 | $0.20 | 559190 |
| 2025-10-20 | 0.22 | $0.19 | 294113 |
| 2025-10-17 | 0.23 | $0.20 | — |
| 2025-10-16 | 0.23 | $0.20 | 200 |
| 2025-10-15 | 0.24 | $0.20 | 44000 |
| 2025-10-14 | 0.24 | $0.23 | 293491 |
| 2025-10-13 | 0.24 | $0.23 | 179542 |
| 2025-10-10 | 0.25 | $0.23 | 21533 |
| 2025-10-09 | 0.25 | $0.22 | 10000 |
| 2025-10-08 | 0.25 | $0.22 | 60000 |
| 2025-10-07 | 0.26 | $0.23 | 33499 |
| 2025-10-06 | 0.26 | $0.26 | 50000 |
| 2025-10-03 | 0.26 | $0.26 | 161783 |
| 2025-10-02 | 0.26 | $0.25 | 176106 |
| 2025-10-01 | 0.26 | $0.26 | 153382 |
| 2025-09-30 | 0.26 | $0.24 | — |
| 2025-09-29 | 0.26 | $0.24 | — |
| 2025-09-26 | 0.26 | $0.24 | 6000 |
| 2025-09-25 | 0.26 | $0.29 | — |
| 2025-09-24 | 0.26 | $0.29 | 6500 |
| 2025-09-23 | 0.26 | $0.27 | — |
| 2025-09-22 | 0.25 | $0.27 | 1500 |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.26 | $0.25 | 100 |
| 2025-09-16 | 0.26 | $0.27 | 105000 |
| 2025-09-15 | 0.26 | $0.25 | 3105 |
| 2025-09-12 | 0.26 | $0.25 | — |
| 2025-09-11 | 0.26 | $0.25 | — |
| 2025-09-10 | 0.26 | $0.25 | — |
| 2025-09-09 | 0.27 | $0.25 | — |
| 2025-09-08 | 0.27 | $0.25 | 46000 |
| 2025-09-05 | 0.27 | $0.27 | — |
| 2025-09-04 | 0.28 | $0.27 | 28879 |
| 2025-09-03 | 0.28 | $0.25 | 900 |
| 2025-09-02 | 0.28 | $0.28 | 50000 |
| 2025-08-29 | 0.28 | $0.24 | — |
| 2025-08-28 | 0.29 | $0.24 | 110920 |
| 2025-08-27 | 0.30 | $0.26 | 30580 |
| 2025-08-26 | 0.30 | $0.25 | 25500 |
| 2025-08-25 | 0.31 | $0.26 | 5131 |
| 2025-08-22 | 0.31 | $0.29 | 66362 |
| 2025-08-21 | 0.32 | $0.30 | 50239 |
| 2025-08-20 | 0.32 | $0.28 | 11625 |
| 2025-08-19 | 0.32 | $0.32 | 11625 |
| 2025-08-18 | 0.32 | $0.32 | — |
| 2025-08-15 | 0.32 | $0.32 | 1350 |
| 2025-08-14 | 0.32 | $0.31 | 5000 |
| 2025-08-13 | 0.32 | $0.33 | — |
| 2025-08-12 | 0.32 | $0.33 | — |
| 2025-08-11 | 0.32 | $0.33 | 16176 |
| 2025-08-08 | 0.32 | $0.33 | — |
| 2025-08-07 | 0.31 | $0.33 | 14000 |
| 2025-08-06 | 0.31 | $0.34 | 10028 |
| 2025-08-05 | 0.31 | $0.30 | — |
| 2025-08-04 | 0.31 | $0.30 | 3960 |
| 2025-08-01 | 0.31 | $0.34 | 40000 |
| 2025-07-31 | 0.30 | $0.31 | 20000 |
| 2025-07-30 | 0.30 | $0.30 | 696 |
| 2025-07-29 | 0.30 | $0.36 | 3040 |
| 2025-07-28 | 0.30 | $0.32 | 11625 |
| 2025-07-25 | 0.29 | $0.32 | — |
| 2025-07-24 | 0.29 | $0.32 | 211625 |
| 2025-07-23 | 0.29 | $0.28 | 2400 |
| 2025-07-22 | 0.29 | $0.32 | 3049 |
| 2025-07-21 | 0.29 | $0.28 | 10000 |
| 2025-07-18 | 0.29 | $0.30 | 131824 |
| 2025-07-17 | 0.29 | $0.30 | 15159 |
| 2025-07-16 | 0.29 | $0.28 | 32694 |
| 2025-07-15 | 0.29 | $0.28 | 100655 |
| 2025-07-14 | 0.29 | $0.28 | 599 |
| 2025-07-11 | 0.29 | $0.28 | 10000 |
| 2025-07-10 | 0.29 | $0.28 | 1300 |
| 2025-07-09 | 0.29 | $0.28 | 3000 |
| 2025-07-08 | 0.29 | $0.32 | 599 |
| 2025-07-07 | 0.28 | $0.32 | 599 |
| 2025-07-03 | 0.28 | $0.32 | — |
| 2025-07-02 | 0.27 | $0.32 | 599 |
| 2025-07-01 | 0.27 | $0.32 | 599 |
| 2025-06-30 | 0.26 | $0.25 | 2000 |
| 2025-06-27 | 0.26 | $0.32 | — |
| 2025-06-26 | 0.25 | $0.32 | 2066 |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | 266 |
| 2025-06-20 | 0.25 | $0.24 | — |
| 2025-06-18 | 0.25 | $0.24 | — |
| 2025-06-17 | 0.25 | $0.24 | 1442 |
| 2025-06-16 | 0.25 | $0.24 | 1773 |
| 2025-06-13 | 0.25 | $0.32 | — |
| 2025-06-12 | 0.24 | $0.32 | 7666 |
| 2025-06-11 | 0.23 | $0.26 | — |
| 2025-06-10 | 0.23 | $0.26 | 900 |
| 2025-06-09 | 0.23 | $0.33 | 1655 |
| 2025-06-06 | 0.22 | $0.16 | 13121 |
| 2025-06-05 | 0.23 | $0.19 | 2798 |
| 2025-06-04 | 0.24 | $0.15 | 102 |
| 2025-06-03 | 0.24 | $0.19 | 2647 |
| 2025-06-02 | 0.25 | $0.24 | — |
| 2025-05-30 | 0.25 | $0.24 | — |
| 2025-05-29 | 0.25 | $0.24 | — |
| 2025-05-28 | 0.25 | $0.24 | 5000 |
| 2025-05-27 | 0.25 | $0.28 | 13446 |
| 2025-05-23 | 0.24 | $0.28 | — |
| 2025-05-22 | 0.23 | $0.28 | 41765 |
| 2025-05-21 | 0.23 | $0.28 | 16537 |
| 2025-05-20 | 0.22 | $0.15 | 16750 |
| 2025-05-19 | 0.23 | $0.26 | 1638 |
| 2025-05-16 | 0.22 | $0.22 | 21167 |
| 2025-05-15 | 0.22 | $0.28 | — |
| 2025-05-14 | 0.21 | $0.28 | — |
| 2025-05-13 | 0.20 | $0.28 | — |
| 2025-05-12 | 0.19 | $0.28 | 1840 |
| 2025-05-09 | 0.18 | $0.28 | 3911 |
| 2025-05-08 | 0.17 | $0.20 | 34101 |
| 2025-05-07 | 0.17 | $0.17 | 1000 |
| 2025-05-06 | 0.17 | $0.16 | — |
| 2025-05-05 | 0.17 | $0.16 | — |
| 2025-05-02 | 0.17 | $0.16 | — |
| 2025-05-01 | 0.17 | $0.16 | — |
| 2025-04-30 | 0.17 | $0.16 | — |
| 2025-04-29 | 0.18 | $0.16 | — |
| 2025-04-28 | 0.18 | $0.16 | — |
| 2025-04-25 | 0.18 | $0.16 | — |
| 2025-04-24 | 0.18 | $0.16 | — |
| 2025-04-23 | 0.18 | $0.16 | 13426 |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.19 | $0.20 | — |
| 2025-04-17 | 0.18 | $0.20 | 5000 |
| 2025-04-16 | 0.18 | $0.18 | 1111 |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | — |
| 2025-04-08 | 0.19 | $0.18 | — |
| 2025-04-07 | 0.19 | $0.18 | 5000 |
| 2025-04-04 | 0.19 | $0.18 | — |
| 2025-04-03 | 0.19 | $0.18 | 5000 |
| 2025-04-02 | 0.18 | $0.18 | 10000 |
| 2025-04-01 | 0.18 | $0.17 | 30000 |
| 2025-03-31 | 0.18 | $0.17 | 30000 |
| 2025-03-28 | 0.18 | $0.22 | 50000 |
| 2025-03-27 | 0.18 | $0.22 | 150000 |
| 2025-03-26 | 0.17 | $0.18 | 10000 |
| 2025-03-25 | 0.17 | $0.18 | 208495 |
| 2025-03-24 | 0.17 | $0.24 | 10000 |
| 2025-03-21 | 0.16 | $0.24 | 79000 |
| 2025-03-20 | 0.15 | $0.19 | 204670 |
| 2025-03-19 | 0.15 | $0.18 | 111956 |
| 2025-03-18 | 0.15 | $0.19 | 8000 |
| 2025-03-17 | 0.14 | $0.14 | — |
| 2025-03-14 | 0.15 | $0.14 | 10 |
| 2025-03-13 | 0.15 | $0.14 | — |
| 2025-03-12 | 0.15 | $0.14 | — |
| 2025-03-11 | 0.16 | $0.14 | — |
| 2025-03-10 | 0.16 | $0.14 | — |
| 2025-03-07 | 0.17 | $0.14 | 10 |
| 2025-03-06 | 0.17 | $0.14 | 10 |
| 2025-03-05 | 0.18 | $0.14 | 10 |
| 2025-03-04 | 0.19 | $0.14 | — |
| 2025-03-03 | 0.19 | $0.14 | — |
| 2025-02-28 | 0.20 | $0.14 | — |
| 2025-02-27 | 0.21 | $0.14 | — |
| 2025-02-26 | 0.22 | $0.14 | 10 |
| 2025-02-25 | 0.23 | $0.14 | 10 |
| 2025-02-24 | 0.24 | $0.14 | 1376 |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | 10 |
| 2025-02-18 | 0.25 | $0.25 | — |
| 2025-02-14 | 0.24 | $0.25 | 10 |
| 2025-02-13 | 0.24 | $0.25 | 10 |
| 2025-02-12 | 0.24 | $0.25 | 5000 |
| 2025-02-11 | 0.24 | $0.25 | — |
| 2025-02-10 | 0.24 | $0.25 | 5000 |
| 2025-02-07 | 0.24 | $0.25 | 5000 |
| 2025-02-06 | 0.23 | $0.25 | — |
| 2025-02-05 | 0.23 | $0.25 | 5000 |
| 2025-02-04 | 0.23 | $0.25 | 5000 |
| 2025-02-03 | 0.22 | $0.25 | — |
| 2025-01-31 | 0.22 | $0.25 | 210738 |
| 2025-01-30 | 0.22 | $0.24 | 172235 |
| 2025-01-29 | 0.21 | $0.24 | 201450 |
| 2025-01-28 | 0.21 | $0.22 | 198454 |
| 2025-01-27 | 0.21 | $0.22 | — |
| 2025-01-24 | 0.21 | $0.22 | — |
| 2025-01-23 | 0.21 | $0.22 | — |
| 2025-01-22 | 0.20 | $0.22 | 10000 |
| 2025-01-21 | 0.20 | $0.21 | 5000 |
| 2025-01-17 | 0.20 | $0.21 | 5000 |
| 2025-01-16 | 0.20 | $0.21 | 5000 |
| 2025-01-15 | 0.20 | $0.21 | — |
| 2025-01-14 | 0.19 | $0.21 | — |
| 2025-01-13 | 0.19 | $0.21 | 5000 |
| 2025-01-10 | 0.19 | $0.21 | 10000 |
| 2025-01-08 | 0.19 | $0.20 | 5000 |
| 2025-01-07 | 0.18 | $0.20 | 25000 |
| 2025-01-06 | 0.18 | $0.19 | — |
| 2025-01-03 | 0.18 | $0.19 | 5000 |
| 2025-01-02 | 0.18 | $0.19 | — |
| 2024-12-31 | 0.18 | $0.19 | 5000 |
| 2024-12-30 | 0.18 | $0.18 | 97666 |
| 2024-12-27 | 0.18 | $0.18 | — |
| 2024-12-26 | 0.19 | $0.18 | 5000 |
| 2024-12-24 | 0.19 | $0.18 | — |
| 2024-12-23 | 0.19 | $0.18 | — |
| 2024-12-20 | 0.19 | $0.18 | 5000 |
| 2024-12-19 | 0.20 | $0.18 | 5000 |
| 2024-12-18 | 0.20 | $0.18 | — |
| 2024-12-17 | 0.20 | $0.18 | 5000 |
| 2024-12-16 | 0.21 | $0.18 | 5000 |
| 2024-12-13 | 0.21 | $0.18 | 5000 |
| 2024-12-12 | 0.22 | $0.18 | 5000 |
| 2024-12-11 | 0.22 | $0.18 | 5000 |
| 2024-12-10 | 0.23 | $0.18 | 192308 |
| 2024-12-09 | 0.24 | $0.19 | — |
| 2024-12-06 | 0.24 | $0.19 | 5000 |
| 2024-12-05 | 0.25 | $0.19 | 60000 |
| 2024-12-04 | 0.25 | $0.25 | 5000 |
| 2024-12-03 | 0.26 | $0.25 | 5000 |
| 2024-12-02 | 0.26 | $0.25 | — |
| 2024-11-29 | 0.26 | $0.25 | 6600 |
| 2024-11-27 | 0.26 | $0.25 | 6600 |
| 2024-11-26 | 0.26 | $0.25 | — |
| 2024-11-25 | 0.26 | $0.25 | 5000 |
| 2024-11-22 | 0.26 | $0.26 | 6600 |
| 2024-11-21 | 0.26 | $0.26 | 6600 |
| 2024-11-20 | 0.26 | $0.26 | 6600 |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | 6600 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | 6600 |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | 6600 |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 6600 |
| 2024-11-04 | 0.26 | $0.26 | 6600 |
| 2024-11-01 | 0.26 | $0.26 | 6600 |
| 2024-10-31 | 0.26 | $0.26 | 6600 |
| 2024-10-30 | 0.26 | $0.26 | 6600 |
| 2024-10-29 | 0.26 | $0.26 | 6600 |
| 2024-10-28 | 0.26 | $0.26 | 6600 |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | 6600 |
| 2024-10-23 | 0.26 | $0.26 | 6600 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 6600 |
| 2024-10-18 | 0.26 | $0.26 | 6600 |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | 6600 |
| 2024-10-10 | 0.26 | $0.26 | 6600 |
| 2024-10-09 | 0.26 | $0.26 | 6600 |
| 2024-10-08 | 0.26 | $0.26 | 6600 |
| 2024-10-07 | 0.26 | $0.26 | 6600 |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | 6600 |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | 6600 |
| 2024-09-30 | 0.26 | $0.26 | 6600 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | 6600 |
| 2024-09-19 | 0.26 | $0.25 | 6600 |
| 2024-09-18 | 0.26 | $0.26 | 6000 |
| 2024-09-17 | 0.26 | $0.26 | 6000 |
| 2024-09-16 | 0.26 | $0.26 | 6000 |
| 2024-09-13 | 0.26 | $0.26 | 6000 |
| 2024-09-12 | 0.26 | $0.26 | 6000 |
| 2024-09-11 | 0.26 | $0.26 | 6000 |
| 2024-09-10 | 0.25 | $0.26 | — |
| 2024-09-09 | 0.25 | $0.26 | — |
| 2024-09-06 | 0.25 | $0.26 | — |
| 2024-09-05 | 0.25 | $0.26 | — |
| 2024-09-04 | 0.25 | $0.26 | 1000 |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | 3825 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | 1500 |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | 29100 |
| 2024-08-20 | 0.25 | $0.26 | 1000 |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.26 | $0.25 | — |
| 2024-08-13 | 0.26 | $0.25 | — |
| 2024-08-12 | 0.26 | $0.25 | — |
| 2024-08-09 | 0.26 | $0.25 | 6000 |
| 2024-08-08 | 0.26 | $0.25 | 6000 |
| 2024-08-07 | 0.26 | $0.25 | 6000 |
| 2024-08-06 | 0.27 | $0.25 | 2500 |
| 2024-08-05 | 0.27 | $0.25 | 3160 |
| 2024-08-02 | 0.27 | $0.27 | — |
| 2024-08-01 | 0.27 | $0.27 | — |
| 2024-07-31 | 0.27 | $0.27 | — |
| 2024-07-30 | 0.27 | $0.27 | — |
| 2024-07-29 | 0.27 | $0.27 | 18700 |
| 2024-07-02 | 0.26 | $0.25 | 2500 |
| 2024-06-20 | 0.26 | $0.24 | 12000 |
| 2024-06-18 | 0.27 | $0.23 | 26000 |
| 2024-06-11 | 0.27 | $0.29 | 3648 |
| 2024-06-07 | 0.26 | $0.29 | 50000 |
| 2024-06-06 | 0.25 | $0.30 | 10000 |
| 2024-06-03 | 0.25 | $0.29 | 15000 |
| 2024-05-31 | 0.24 | $0.28 | 21107 |
| 2024-05-30 | 0.23 | $0.29 | 5000 |
| 2024-05-28 | 0.22 | $0.29 | 73834 |
| 2024-03-04 | 0.21 | $0.25 | 20000 |
| 2024-02-26 | 0.20 | $0.25 | 175000 |
| 2024-02-23 | 0.20 | $0.25 | — |
| 2024-02-22 | 0.19 | $0.25 | — |
| 2024-02-21 | 0.18 | $0.25 | — |
| 2024-02-20 | 0.17 | $0.25 | 11208 |
| 2024-02-16 | 0.16 | $0.24 | 12000 |
| 2024-02-15 | 0.15 | $0.22 | — |
| 2024-02-14 | 0.14 | $0.22 | — |
| 2024-02-13 | 0.13 | $0.22 | 11000 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.12 | $0.12 | — |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.13 | $0.12 | — |
| 2023-12-08 | 0.13 | $0.12 | — |
| 2023-12-07 | 0.13 | $0.12 | — |
| 2023-12-06 | 0.13 | $0.12 | — |
| 2023-12-05 | 0.14 | $0.12 | — |
| 2023-12-04 | 0.14 | $0.12 | — |
| 2023-11-28 | 0.14 | $0.12 | — |
| 2023-11-27 | 0.14 | $0.12 | — |
| 2023-11-24 | 0.15 | $0.12 | 22000 |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.16 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | — |
| 2023-11-13 | 0.17 | $0.14 | 8235 |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.16 | $0.17 | — |
| 2023-11-02 | 0.16 | $0.17 | — |
| 2023-11-01 | 0.16 | $0.17 | — |
| 2023-10-31 | 0.16 | $0.17 | — |
| 2023-10-30 | 0.16 | $0.17 | — |
| 2023-10-27 | 0.15 | $0.17 | — |
| 2023-10-26 | 0.15 | $0.17 | — |
| 2023-10-25 | 0.15 | $0.17 | — |
| 2023-10-24 | 0.14 | $0.17 | — |
| 2023-10-23 | 0.14 | $0.17 | — |
| 2023-10-20 | 0.14 | $0.17 | — |
| 2023-10-19 | 0.13 | $0.17 | — |
| 2023-10-18 | 0.13 | $0.17 | 5000 |
| 2023-10-17 | 0.12 | $0.16 | 10000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | 16000 |
| 2023-09-12 | 0.12 | $0.11 | — |
| 2023-09-11 | 0.12 | $0.11 | — |
| 2023-09-08 | 0.12 | $0.11 | — |
| 2023-09-07 | 0.12 | $0.11 | — |
| 2023-09-06 | 0.12 | $0.11 | — |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | — |
| 2023-08-30 | 0.13 | $0.11 | — |
| 2023-08-29 | 0.13 | $0.11 | — |
| 2023-08-28 | 0.13 | $0.11 | — |
| 2023-08-25 | 0.13 | $0.11 | — |
| 2023-08-24 | 0.13 | $0.11 | — |
| 2023-08-23 | 0.14 | $0.11 | — |
| 2023-08-22 | 0.14 | $0.11 | — |
| 2023-08-21 | 0.14 | $0.11 | — |
| 2023-08-18 | 0.15 | $0.11 | 12000 |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | 31500 |
| 2023-08-09 | 0.15 | $0.12 | 25000 |
| 2023-08-08 | 0.15 | $0.13 | 1250 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | — |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.15 | $0.16 | — |
| 2023-06-21 | 0.15 | $0.16 | — |
| 2023-06-20 | 0.15 | $0.16 | — |
| 2023-06-16 | 0.15 | $0.16 | — |
| 2023-06-15 | 0.15 | $0.16 | — |
| 2023-06-14 | 0.15 | $0.16 | — |
| 2023-06-13 | 0.15 | $0.16 | — |
| 2023-06-12 | 0.15 | $0.16 | — |
| 2023-06-09 | 0.15 | $0.16 | — |
| 2023-06-08 | 0.15 | $0.16 | — |
| 2023-06-07 | 0.15 | $0.16 | — |
| 2023-06-06 | 0.15 | $0.16 | — |
| 2023-06-05 | 0.14 | $0.16 | — |
| 2023-06-02 | 0.14 | $0.16 | — |
| 2023-06-01 | 0.14 | $0.16 | — |
| 2023-05-31 | 0.14 | $0.16 | — |
| 2023-05-30 | 0.13 | $0.16 | — |
| 2023-05-26 | 0.13 | $0.16 | 20000 |
| 2023-05-25 | 0.13 | $0.15 | — |
| 2023-05-24 | 0.12 | $0.15 | — |
| 2023-05-23 | 0.12 | $0.15 | — |
| 2023-05-22 | 0.12 | $0.15 | — |
| 2023-05-19 | 0.11 | $0.15 | 27000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.12 | $0.11 | — |
| 2023-03-21 | 0.12 | $0.11 | — |
| 2023-03-20 | 0.12 | $0.11 | — |
| 2023-03-17 | 0.13 | $0.11 | — |
| 2023-03-16 | 0.13 | $0.11 | — |
| 2023-03-15 | 0.14 | $0.11 | — |
| 2023-03-14 | 0.15 | $0.11 | — |
| 2023-03-13 | 0.15 | $0.11 | — |
| 2023-03-10 | 0.16 | $0.11 | — |
| 2023-03-09 | 0.17 | $0.11 | — |
| 2023-03-08 | 0.18 | $0.11 | — |
| 2023-03-07 | 0.19 | $0.11 | — |
| 2023-03-06 | 0.20 | $0.11 | — |
| 2023-03-03 | 0.21 | $0.11 | — |
| 2023-03-02 | 0.22 | $0.11 | — |
| 2023-03-01 | 0.24 | $0.11 | 50000 |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.24 | $0.25 | — |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | 192500 |
| 2022-05-16 | 0.24 | $0.24 | — |
| 2022-05-13 | 0.24 | $0.24 | — |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | — |
| 2022-04-28 | 0.24 | $0.24 | — |
| 2022-04-27 | 0.24 | $0.24 | — |
| 2022-04-26 | 0.24 | $0.24 | — |
| 2022-04-25 | 0.24 | $0.24 | — |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | — |
| 2022-04-19 | 0.24 | $0.24 | — |
| 2022-04-18 | 0.24 | $0.24 | — |
| 2022-04-14 | 0.24 | $0.24 | — |
| 2022-04-13 | 0.25 | $0.24 | — |
| 2022-04-12 | 0.25 | $0.24 | — |
| 2022-04-11 | 0.26 | $0.24 | — |
| 2022-04-08 | 0.26 | $0.24 | — |
| 2022-04-07 | 0.27 | $0.24 | — |
| 2022-04-06 | 0.27 | $0.24 | — |
| 2022-04-05 | 0.28 | $0.24 | — |
| 2022-04-04 | 0.29 | $0.24 | — |
| 2022-04-01 | 0.30 | $0.24 | — |
| 2022-03-31 | 0.31 | $0.24 | — |
| 2022-03-30 | 0.32 | $0.24 | — |
| 2022-03-29 | 0.33 | $0.24 | — |
| 2022-03-28 | 0.34 | $0.24 | — |
| 2022-03-25 | 0.36 | $0.24 | — |
| 2022-03-24 | 0.37 | $0.24 | — |
| 2022-03-23 | 0.38 | $0.24 | 16000 |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.40 | — |
| 2022-01-19 | 0.40 | $0.40 | — |
| 2022-01-18 | 0.40 | $0.40 | — |
| 2022-01-14 | 0.40 | $0.40 | — |
| 2022-01-13 | 0.40 | $0.40 | — |
| 2022-01-12 | 0.40 | $0.40 | — |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.40 | $0.40 | — |
| 2021-09-30 | 0.40 | $0.40 | — |
| 2021-09-29 | 0.40 | $0.40 | — |
| 2021-09-28 | 0.40 | $0.40 | — |
| 2021-09-27 | 0.40 | $0.40 | — |
| 2021-09-24 | 0.40 | $0.40 | — |
| 2021-09-23 | 0.40 | $0.40 | — |
| 2021-09-22 | 0.40 | $0.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-06-11
Close Price
$0.24
Vol: 42440
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.24
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.24 | $0.24 | 42440 |
| 2026-06-10 | 0.24 | $0.21 | 190281 |
| 2026-06-09 | 0.25 | $0.24 | 30000 |
| 2026-06-08 | 0.26 | $0.25 | 200 |
| 2026-06-05 | 0.26 | $0.24 | 102900 |
| 2026-06-04 | 0.26 | $0.25 | 106900 |
| 2026-06-03 | 0.26 | $0.25 | 1500 |
| 2026-06-02 | 0.26 | $0.26 | 25800 |
| 2026-06-01 | 0.26 | $0.27 | 57300 |
| 2026-05-29 | 0.26 | $0.27 | 87184 |
| 2026-05-28 | 0.26 | $0.25 | 30800 |
| 2026-05-27 | 0.26 | $0.26 | 49024 |
| 2026-05-26 | 0.26 | $0.25 | 187394 |
| 2026-05-22 | 0.26 | $0.26 | 61000 |
| 2026-05-21 | 0.27 | $0.25 | 61000 |
| 2026-05-20 | 0.27 | $0.24 | 61000 |
| 2026-05-19 | 0.28 | $0.25 | 61000 |
| 2026-05-18 | 0.28 | $0.25 | 61000 |
| 2026-05-15 | 0.29 | $0.25 | 155539 |
| 2026-05-14 | 0.29 | $0.26 | 171000 |
| 2026-05-13 | 0.30 | $0.29 | 135500 |
| 2026-05-12 | 0.30 | $0.28 | 22190 |
| 2026-05-11 | 0.30 | $0.30 | 84715 |
| 2026-05-08 | 0.30 | $0.29 | 16115 |
| 2026-05-07 | 0.29 | $0.32 | 8300 |
| 2026-05-06 | 0.28 | $0.28 | 39750 |
| 2026-05-05 | 0.28 | $0.28 | 39750 |
| 2026-05-04 | 0.28 | $0.28 | 22166 |
| 2026-05-01 | 0.28 | $0.28 | 60000 |
| 2026-04-30 | 0.28 | $0.29 | 204466 |
| 2026-04-29 | 0.27 | $0.29 | 60700 |
| 2026-04-28 | 0.27 | $0.28 | 848000 |
| 2026-04-27 | 0.26 | $0.28 | 196500 |
| 2026-04-24 | 0.26 | $0.27 | 35300 |
| 2026-04-23 | 0.25 | $0.25 | 20000 |
| 2026-04-22 | 0.25 | $0.26 | 29000 |
| 2026-04-21 | 0.25 | $0.27 | 20100 |
| 2026-04-20 | 0.24 | $0.25 | 9000 |
| 2026-04-17 | 0.24 | $0.26 | 15000 |
| 2026-04-16 | 0.23 | $0.26 | 16750 |
| 2026-04-15 | 0.22 | $0.24 | 20000 |
| 2026-04-14 | 0.22 | $0.24 | 20000 |
| 2026-04-13 | 0.22 | $0.24 | 10000 |
| 2026-04-10 | 0.21 | $0.24 | 20210 |
| 2026-04-09 | 0.20 | $0.22 | 20000 |
| 2026-04-08 | 0.20 | $0.22 | 12300 |
| 2026-04-07 | 0.20 | $0.20 | 8000 |
| 2026-04-06 | 0.19 | $0.20 | 8000 |
| 2026-04-02 | 0.19 | $0.20 | 8000 |
| 2026-04-01 | 0.19 | $0.20 | 16000 |
| 2026-03-31 | 0.19 | $0.19 | 250000 |
| 2026-03-30 | 0.19 | $0.19 | 250000 |
| 2026-03-27 | 0.19 | $0.19 | 250000 |
| 2026-03-26 | 0.20 | $0.19 | 250000 |
| 2026-03-25 | 0.20 | $0.19 | 250000 |
| 2026-03-24 | 0.20 | $0.21 | 250000 |
| 2026-03-23 | 0.20 | $0.21 | 250000 |
| 2026-03-20 | 0.20 | $0.21 | 250000 |
| 2026-03-19 | 0.19 | $0.20 | 149641 |
| 2026-03-18 | 0.19 | $0.18 | 149641 |
| 2026-03-17 | 0.20 | $0.20 | 149641 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 149641 |
| 2026-03-12 | 0.20 | $0.20 | 149641 |
| 2026-03-11 | 0.20 | $0.20 | 149641 |
| 2026-03-10 | 0.20 | $0.20 | 196341 |
| 2026-03-09 | 0.20 | $0.20 | 150 |
| 2026-03-06 | 0.20 | $0.21 | 283500 |
| 2026-03-05 | 0.20 | $0.19 | 13130 |
| 2026-03-04 | 0.20 | $0.19 | 67200 |
| 2026-03-03 | 0.20 | $0.19 | 30975 |
| 2026-03-02 | 0.21 | $0.20 | 13230 |
| 2026-02-27 | 0.21 | $0.20 | 20000 |
| 2026-02-26 | 0.21 | $0.20 | 23600 |
| 2026-02-25 | 0.21 | $0.21 | 35000 |
| 2026-02-24 | 0.21 | $0.19 | 102850 |
| 2026-02-23 | 0.22 | $0.20 | 75841 |
| 2026-02-20 | 0.22 | $0.21 | 1050 |
| 2026-02-19 | 0.23 | $0.19 | 520 |
| 2026-02-18 | 0.23 | $0.23 | 1000 |
| 2026-02-17 | 0.24 | $0.22 | 1000 |
| 2026-02-13 | 0.24 | $0.22 | 13800 |
| 2026-02-12 | 0.24 | $0.22 | 7550 |
| 2026-02-11 | 0.25 | $0.24 | 2000 |
| 2026-02-10 | 0.25 | $0.23 | 2220 |
| 2026-02-09 | 0.25 | $0.24 | 37000 |
| 2026-02-06 | 0.25 | $0.24 | 21250 |
| 2026-02-05 | 0.25 | $0.22 | 43700 |
| 2026-02-04 | 0.25 | $0.26 | 1000 |
| 2026-02-03 | 0.25 | $0.25 | 25000 |
| 2026-02-02 | 0.25 | $0.22 | 1750 |
| 2026-01-30 | 0.25 | $0.22 | — |
| 2026-01-29 | 0.26 | $0.22 | 46500 |
| 2026-01-28 | 0.26 | $0.25 | 2620 |
| 2026-01-27 | 0.26 | $0.26 | 79050 |
| 2026-01-26 | 0.26 | $0.27 | 7350 |
| 2026-01-23 | 0.25 | $0.27 | 34046 |
| 2026-01-22 | 0.25 | $0.27 | 38245 |
| 2026-01-21 | 0.24 | $0.28 | 14042 |
| 2026-01-20 | 0.23 | $0.25 | 89520 |
| 2026-01-16 | 0.22 | $0.23 | 81217 |
| 2026-01-15 | 0.22 | $0.21 | 99714 |
| 2026-01-14 | 0.22 | $0.23 | 35841 |
| 2026-01-13 | 0.21 | $0.22 | 16000 |
| 2026-01-12 | 0.21 | $0.23 | 112600 |
| 2026-01-09 | 0.20 | $0.24 | 18800 |
| 2026-01-08 | 0.19 | $0.24 | 545790 |
| 2026-01-07 | 0.18 | $0.22 | 100000 |
| 2026-01-06 | 0.17 | $0.20 | 54580 |
| 2026-01-05 | 0.17 | $0.20 | 81250 |
| 2026-01-02 | 0.16 | $0.15 | 41600 |
| 2025-12-31 | 0.16 | $0.15 | 41600 |
| 2025-12-30 | 0.16 | $0.15 | 41600 |
| 2025-12-29 | 0.17 | $0.15 | 461600 |
| 2025-12-26 | 0.17 | $0.17 | 93625 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 396071 |
| 2025-12-22 | 0.17 | $0.19 | 352486 |
| 2025-12-19 | 0.17 | $0.18 | 23210 |
| 2025-12-18 | 0.17 | $0.19 | 73467 |
| 2025-12-17 | 0.17 | $0.19 | 241134 |
| 2025-12-16 | 0.16 | $0.19 | 182121 |
| 2025-12-15 | 0.16 | $0.16 | 216751 |
| 2025-12-12 | 0.16 | $0.17 | 100506 |
| 2025-12-11 | 0.16 | $0.15 | 388908 |
| 2025-12-10 | 0.16 | $0.15 | 65000 |
| 2025-12-09 | 0.16 | $0.15 | 30000 |
| 2025-12-08 | 0.17 | $0.17 | 82032 |
| 2025-12-05 | 0.17 | $0.19 | 122458 |
| 2025-12-04 | 0.17 | $0.19 | 122458 |
| 2025-12-03 | 0.16 | $0.16 | 194545 |
| 2025-12-02 | 0.16 | $0.21 | 286077 |
| 2025-12-01 | 0.16 | $0.15 | 280168 |
| 2025-11-28 | 0.16 | $0.17 | 99956 |
| 2025-11-26 | 0.16 | $0.16 | 225719 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | 225719 |
| 2025-11-21 | 0.17 | $0.16 | 225719 |
| 2025-11-20 | 0.17 | $0.16 | 430719 |
| 2025-11-19 | 0.18 | $0.17 | 112111 |
| 2025-11-18 | 0.18 | $0.17 | 198175 |
| 2025-11-17 | 0.18 | $0.20 | 530070 |
| 2025-11-14 | 0.18 | $0.19 | 249744 |
| 2025-11-13 | 0.18 | $0.20 | 282116 |
| 2025-11-12 | 0.18 | $0.18 | 240156 |
| 2025-11-11 | 0.18 | $0.20 | 80532 |
| 2025-11-10 | 0.18 | $0.20 | 203587 |
| 2025-11-07 | 0.18 | $0.19 | 257962 |
| 2025-11-06 | 0.18 | $0.18 | 88976 |
| 2025-11-05 | 0.18 | $0.18 | 137679 |
| 2025-11-04 | 0.19 | $0.17 | 44500 |
| 2025-11-03 | 0.19 | $0.19 | 6855 |
| 2025-10-31 | 0.19 | $0.20 | 171493 |
| 2025-10-30 | 0.19 | $0.19 | 171493 |
| 2025-10-29 | 0.20 | $0.20 | 174598 |
| 2025-10-28 | 0.20 | $0.20 | 234268 |
| 2025-10-27 | 0.20 | $0.21 | 231069 |
| 2025-10-24 | 0.20 | $0.20 | 245810 |
| 2025-10-23 | 0.20 | $0.20 | 293032 |
| 2025-10-22 | 0.21 | $0.22 | 206464 |
| 2025-10-21 | 0.20 | $0.20 | 559190 |
| 2025-10-20 | 0.21 | $0.19 | 294113 |
| 2025-10-17 | 0.21 | $0.20 | — |
| 2025-10-16 | 0.22 | $0.20 | 200 |
| 2025-10-15 | 0.22 | $0.20 | 44000 |
| 2025-10-14 | 0.23 | $0.23 | 293491 |
| 2025-10-13 | 0.23 | $0.23 | 179542 |
| 2025-10-10 | 0.23 | $0.23 | 21533 |
| 2025-10-09 | 0.24 | $0.22 | 10000 |
| 2025-10-08 | 0.24 | $0.22 | 60000 |
| 2025-10-07 | 0.25 | $0.23 | 33499 |
| 2025-10-06 | 0.25 | $0.26 | 50000 |
| 2025-10-03 | 0.25 | $0.26 | 161783 |
| 2025-10-02 | 0.25 | $0.25 | 176106 |
| 2025-10-01 | 0.25 | $0.26 | 153382 |
| 2025-09-30 | 0.25 | $0.24 | — |
| 2025-09-29 | 0.26 | $0.24 | — |
| 2025-09-26 | 0.26 | $0.24 | 6000 |
| 2025-09-25 | 0.26 | $0.29 | — |
| 2025-09-24 | 0.26 | $0.29 | 6500 |
| 2025-09-23 | 0.25 | $0.27 | — |
| 2025-09-22 | 0.25 | $0.27 | 1500 |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | 100 |
| 2025-09-16 | 0.25 | $0.27 | 105000 |
| 2025-09-15 | 0.25 | $0.25 | 3105 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.26 | $0.25 | — |
| 2025-09-08 | 0.26 | $0.25 | 46000 |
| 2025-09-05 | 0.26 | $0.27 | — |
| 2025-09-04 | 0.26 | $0.27 | 28879 |
| 2025-09-03 | 0.27 | $0.25 | 900 |
| 2025-09-02 | 0.27 | $0.28 | 50000 |
| 2025-08-29 | 0.27 | $0.24 | — |
| 2025-08-28 | 0.28 | $0.24 | 110920 |
| 2025-08-27 | 0.29 | $0.26 | 30580 |
| 2025-08-26 | 0.29 | $0.25 | 25500 |
| 2025-08-25 | 0.30 | $0.26 | 5131 |
| 2025-08-22 | 0.31 | $0.29 | 66362 |
| 2025-08-21 | 0.32 | $0.30 | 50239 |
| 2025-08-20 | 0.32 | $0.28 | 11625 |
| 2025-08-19 | 0.33 | $0.32 | 11625 |
| 2025-08-18 | 0.33 | $0.32 | — |
| 2025-08-15 | 0.33 | $0.32 | 1350 |
| 2025-08-14 | 0.33 | $0.31 | 5000 |
| 2025-08-13 | 0.33 | $0.33 | — |
| 2025-08-12 | 0.33 | $0.33 | — |
| 2025-08-11 | 0.33 | $0.33 | 16176 |
| 2025-08-08 | 0.33 | $0.33 | — |
| 2025-08-07 | 0.33 | $0.33 | 14000 |
| 2025-08-06 | 0.32 | $0.34 | 10028 |
| 2025-08-05 | 0.32 | $0.30 | — |
| 2025-08-04 | 0.32 | $0.30 | 3960 |
| 2025-08-01 | 0.32 | $0.34 | 40000 |
| 2025-07-31 | 0.32 | $0.31 | 20000 |
| 2025-07-30 | 0.32 | $0.30 | 696 |
| 2025-07-29 | 0.32 | $0.36 | 3040 |
| 2025-07-28 | 0.31 | $0.32 | 11625 |
| 2025-07-25 | 0.30 | $0.32 | — |
| 2025-07-24 | 0.30 | $0.32 | 211625 |
| 2025-07-23 | 0.30 | $0.28 | 2400 |
| 2025-07-22 | 0.30 | $0.32 | 3049 |
| 2025-07-21 | 0.29 | $0.28 | 10000 |
| 2025-07-18 | 0.30 | $0.30 | 131824 |
| 2025-07-17 | 0.29 | $0.30 | 15159 |
| 2025-07-16 | 0.29 | $0.28 | 32694 |
| 2025-07-15 | 0.29 | $0.28 | 100655 |
| 2025-07-14 | 0.30 | $0.28 | 599 |
| 2025-07-11 | 0.30 | $0.28 | 10000 |
| 2025-07-10 | 0.30 | $0.28 | 1300 |
| 2025-07-09 | 0.30 | $0.28 | 3000 |
| 2025-07-08 | 0.31 | $0.32 | 599 |
| 2025-07-07 | 0.30 | $0.32 | 599 |
| 2025-07-03 | 0.30 | $0.32 | — |
| 2025-07-02 | 0.29 | $0.32 | 599 |
| 2025-07-01 | 0.28 | $0.32 | 599 |
| 2025-06-30 | 0.27 | $0.25 | 2000 |
| 2025-06-27 | 0.28 | $0.32 | — |
| 2025-06-26 | 0.27 | $0.32 | 2066 |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.26 | $0.25 | 266 |
| 2025-06-20 | 0.26 | $0.24 | — |
| 2025-06-18 | 0.26 | $0.24 | — |
| 2025-06-17 | 0.26 | $0.24 | 1442 |
| 2025-06-16 | 0.27 | $0.24 | 1773 |
| 2025-06-13 | 0.27 | $0.32 | — |
| 2025-06-12 | 0.26 | $0.32 | 7666 |
| 2025-06-11 | 0.24 | $0.26 | — |
| 2025-06-10 | 0.24 | $0.26 | 900 |
| 2025-06-09 | 0.23 | $0.33 | 1655 |
| 2025-06-06 | 0.21 | $0.16 | 13121 |
| 2025-06-05 | 0.22 | $0.19 | 2798 |
| 2025-06-04 | 0.23 | $0.15 | 102 |
| 2025-06-03 | 0.25 | $0.19 | 2647 |
| 2025-06-02 | 0.26 | $0.24 | — |
| 2025-05-30 | 0.26 | $0.24 | — |
| 2025-05-29 | 0.26 | $0.24 | — |
| 2025-05-28 | 0.26 | $0.24 | 5000 |
| 2025-05-27 | 0.27 | $0.28 | 13446 |
| 2025-05-23 | 0.26 | $0.28 | — |
| 2025-05-22 | 0.25 | $0.28 | 41765 |
| 2025-05-21 | 0.24 | $0.28 | 16537 |
| 2025-05-20 | 0.23 | $0.15 | 16750 |
| 2025-05-19 | 0.25 | $0.26 | 1638 |
| 2025-05-16 | 0.24 | $0.22 | 21167 |
| 2025-05-15 | 0.25 | $0.28 | — |
| 2025-05-14 | 0.23 | $0.28 | — |
| 2025-05-13 | 0.22 | $0.28 | — |
| 2025-05-12 | 0.21 | $0.28 | 1840 |
| 2025-05-09 | 0.19 | $0.28 | 3911 |
| 2025-05-08 | 0.17 | $0.20 | 34101 |
| 2025-05-07 | 0.16 | $0.17 | 1000 |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.17 | $0.16 | — |
| 2025-04-30 | 0.17 | $0.16 | — |
| 2025-04-29 | 0.17 | $0.16 | — |
| 2025-04-28 | 0.17 | $0.16 | — |
| 2025-04-25 | 0.18 | $0.16 | — |
| 2025-04-24 | 0.18 | $0.16 | — |
| 2025-04-23 | 0.18 | $0.16 | 13426 |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.19 | $0.20 | — |
| 2025-04-17 | 0.18 | $0.20 | 5000 |
| 2025-04-16 | 0.18 | $0.18 | 1111 |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | — |
| 2025-04-09 | 0.18 | $0.18 | — |
| 2025-04-08 | 0.18 | $0.18 | — |
| 2025-04-07 | 0.18 | $0.18 | 5000 |
| 2025-04-04 | 0.18 | $0.18 | — |
| 2025-04-03 | 0.18 | $0.18 | 5000 |
| 2025-04-02 | 0.18 | $0.18 | 10000 |
| 2025-04-01 | 0.18 | $0.17 | 30000 |
| 2025-03-31 | 0.19 | $0.17 | 30000 |
| 2025-03-28 | 0.19 | $0.22 | 50000 |
| 2025-03-27 | 0.19 | $0.22 | 150000 |
| 2025-03-26 | 0.18 | $0.18 | 10000 |
| 2025-03-25 | 0.18 | $0.18 | 208495 |
| 2025-03-24 | 0.18 | $0.24 | 10000 |
| 2025-03-21 | 0.16 | $0.24 | 79000 |
| 2025-03-20 | 0.15 | $0.19 | 204670 |
| 2025-03-19 | 0.14 | $0.18 | 111956 |
| 2025-03-18 | 0.14 | $0.19 | 8000 |
| 2025-03-17 | 0.13 | $0.14 | — |
| 2025-03-14 | 0.13 | $0.14 | 10 |
| 2025-03-13 | 0.13 | $0.14 | — |
| 2025-03-12 | 0.13 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | — |
| 2025-03-10 | 0.14 | $0.14 | — |
| 2025-03-07 | 0.14 | $0.14 | 10 |
| 2025-03-06 | 0.15 | $0.14 | 10 |
| 2025-03-05 | 0.15 | $0.14 | 10 |
| 2025-03-04 | 0.16 | $0.14 | — |
| 2025-03-03 | 0.17 | $0.14 | — |
| 2025-02-28 | 0.18 | $0.14 | — |
| 2025-02-27 | 0.19 | $0.14 | — |
| 2025-02-26 | 0.20 | $0.14 | 10 |
| 2025-02-25 | 0.22 | $0.14 | 10 |
| 2025-02-24 | 0.24 | $0.14 | 1376 |
| 2025-02-21 | 0.26 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | 10 |
| 2025-02-18 | 0.25 | $0.25 | — |
| 2025-02-14 | 0.25 | $0.25 | 10 |
| 2025-02-13 | 0.25 | $0.25 | 10 |
| 2025-02-12 | 0.25 | $0.25 | 5000 |
| 2025-02-11 | 0.25 | $0.25 | — |
| 2025-02-10 | 0.25 | $0.25 | 5000 |
| 2025-02-07 | 0.25 | $0.25 | 5000 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 5000 |
| 2025-02-04 | 0.24 | $0.25 | 5000 |
| 2025-02-03 | 0.23 | $0.25 | — |
| 2025-01-31 | 0.23 | $0.25 | 210738 |
| 2025-01-30 | 0.22 | $0.24 | 172235 |
| 2025-01-29 | 0.22 | $0.24 | 201450 |
| 2025-01-28 | 0.21 | $0.22 | 198454 |
| 2025-01-27 | 0.21 | $0.22 | — |
| 2025-01-24 | 0.21 | $0.22 | — |
| 2025-01-23 | 0.21 | $0.22 | — |
| 2025-01-22 | 0.20 | $0.22 | 10000 |
| 2025-01-21 | 0.20 | $0.21 | 5000 |
| 2025-01-17 | 0.20 | $0.21 | 5000 |
| 2025-01-16 | 0.20 | $0.21 | 5000 |
| 2025-01-15 | 0.20 | $0.21 | — |
| 2025-01-14 | 0.19 | $0.21 | — |
| 2025-01-13 | 0.19 | $0.21 | 5000 |
| 2025-01-10 | 0.19 | $0.21 | 10000 |
| 2025-01-08 | 0.18 | $0.20 | 5000 |
| 2025-01-07 | 0.18 | $0.20 | 25000 |
| 2025-01-06 | 0.18 | $0.19 | — |
| 2025-01-03 | 0.17 | $0.19 | 5000 |
| 2025-01-02 | 0.17 | $0.19 | — |
| 2024-12-31 | 0.17 | $0.19 | 5000 |
| 2024-12-30 | 0.17 | $0.18 | 97666 |
| 2024-12-27 | 0.17 | $0.18 | — |
| 2024-12-26 | 0.17 | $0.18 | 5000 |
| 2024-12-24 | 0.17 | $0.18 | — |
| 2024-12-23 | 0.17 | $0.18 | — |
| 2024-12-20 | 0.18 | $0.18 | 5000 |
| 2024-12-19 | 0.18 | $0.18 | 5000 |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | 5000 |
| 2024-12-16 | 0.19 | $0.18 | 5000 |
| 2024-12-13 | 0.19 | $0.18 | 5000 |
| 2024-12-12 | 0.20 | $0.18 | 5000 |
| 2024-12-11 | 0.20 | $0.18 | 5000 |
| 2024-12-10 | 0.21 | $0.18 | 192308 |
| 2024-12-09 | 0.22 | $0.19 | — |
| 2024-12-06 | 0.23 | $0.19 | 5000 |
| 2024-12-05 | 0.24 | $0.19 | 60000 |
| 2024-12-04 | 0.25 | $0.25 | 5000 |
| 2024-12-03 | 0.25 | $0.25 | 5000 |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | 6600 |
| 2024-11-27 | 0.26 | $0.25 | 6600 |
| 2024-11-26 | 0.26 | $0.25 | — |
| 2024-11-25 | 0.26 | $0.25 | 5000 |
| 2024-11-22 | 0.26 | $0.26 | 6600 |
| 2024-11-21 | 0.26 | $0.26 | 6600 |
| 2024-11-20 | 0.26 | $0.26 | 6600 |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | 6600 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | 6600 |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | 6600 |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 6600 |
| 2024-11-04 | 0.26 | $0.26 | 6600 |
| 2024-11-01 | 0.26 | $0.26 | 6600 |
| 2024-10-31 | 0.26 | $0.26 | 6600 |
| 2024-10-30 | 0.26 | $0.26 | 6600 |
| 2024-10-29 | 0.26 | $0.26 | 6600 |
| 2024-10-28 | 0.26 | $0.26 | 6600 |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | 6600 |
| 2024-10-23 | 0.26 | $0.26 | 6600 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 6600 |
| 2024-10-18 | 0.26 | $0.26 | 6600 |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | 6600 |
| 2024-10-10 | 0.26 | $0.26 | 6600 |
| 2024-10-09 | 0.26 | $0.26 | 6600 |
| 2024-10-08 | 0.26 | $0.26 | 6600 |
| 2024-10-07 | 0.26 | $0.26 | 6600 |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | 6600 |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | 6600 |
| 2024-09-30 | 0.26 | $0.26 | 6600 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | 6600 |
| 2024-09-19 | 0.26 | $0.25 | 6600 |
| 2024-09-18 | 0.26 | $0.26 | 6000 |
| 2024-09-17 | 0.26 | $0.26 | 6000 |
| 2024-09-16 | 0.26 | $0.26 | 6000 |
| 2024-09-13 | 0.26 | $0.26 | 6000 |
| 2024-09-12 | 0.26 | $0.26 | 6000 |
| 2024-09-11 | 0.26 | $0.26 | 6000 |
| 2024-09-10 | 0.26 | $0.26 | — |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-06 | 0.26 | $0.26 | — |
| 2024-09-05 | 0.26 | $0.26 | — |
| 2024-09-04 | 0.25 | $0.26 | 1000 |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | 3825 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.26 | $0.25 | — |
| 2024-08-27 | 0.26 | $0.25 | 1500 |
| 2024-08-26 | 0.26 | $0.25 | — |
| 2024-08-23 | 0.26 | $0.25 | — |
| 2024-08-22 | 0.26 | $0.25 | — |
| 2024-08-21 | 0.26 | $0.25 | 29100 |
| 2024-08-20 | 0.26 | $0.26 | 1000 |
| 2024-08-19 | 0.26 | $0.25 | — |
| 2024-08-16 | 0.26 | $0.25 | — |
| 2024-08-15 | 0.26 | $0.25 | — |
| 2024-08-14 | 0.26 | $0.25 | — |
| 2024-08-13 | 0.27 | $0.25 | — |
| 2024-08-12 | 0.27 | $0.25 | — |
| 2024-08-09 | 0.27 | $0.25 | 6000 |
| 2024-08-08 | 0.27 | $0.25 | 6000 |
| 2024-08-07 | 0.27 | $0.25 | 6000 |
| 2024-08-06 | 0.28 | $0.25 | 2500 |
| 2024-08-05 | 0.28 | $0.25 | 3160 |
| 2024-08-02 | 0.28 | $0.27 | — |
| 2024-08-01 | 0.28 | $0.27 | — |
| 2024-07-31 | 0.28 | $0.27 | — |
| 2024-07-30 | 0.28 | $0.27 | — |
| 2024-07-29 | 0.28 | $0.27 | 18700 |
| 2024-07-02 | 0.28 | $0.25 | 2500 |
| 2024-06-20 | 0.28 | $0.24 | 12000 |
| 2024-06-18 | 0.29 | $0.23 | 26000 |
| 2024-06-11 | 0.30 | $0.29 | 3648 |
| 2024-06-07 | 0.29 | $0.29 | 50000 |
| 2024-06-06 | 0.29 | $0.30 | 10000 |
| 2024-06-03 | 0.28 | $0.29 | 15000 |
| 2024-05-31 | 0.27 | $0.28 | 21107 |
| 2024-05-30 | 0.26 | $0.29 | 5000 |
| 2024-05-28 | 0.25 | $0.29 | 73834 |
| 2024-03-04 | 0.24 | $0.25 | 20000 |
| 2024-02-26 | 0.23 | $0.25 | 175000 |
| 2024-02-23 | 0.23 | $0.25 | — |
| 2024-02-22 | 0.22 | $0.25 | — |
| 2024-02-21 | 0.21 | $0.25 | — |
| 2024-02-20 | 0.19 | $0.25 | 11208 |
| 2024-02-16 | 0.18 | $0.24 | 12000 |
| 2024-02-15 | 0.16 | $0.22 | — |
| 2024-02-14 | 0.15 | $0.22 | — |
| 2024-02-13 | 0.13 | $0.22 | 11000 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.12 | $0.12 | — |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | — |
| 2023-12-11 | 0.12 | $0.12 | — |
| 2023-12-08 | 0.12 | $0.12 | — |
| 2023-12-07 | 0.12 | $0.12 | — |
| 2023-12-06 | 0.13 | $0.12 | — |
| 2023-12-05 | 0.13 | $0.12 | — |
| 2023-12-04 | 0.13 | $0.12 | — |
| 2023-11-28 | 0.13 | $0.12 | — |
| 2023-11-27 | 0.14 | $0.12 | — |
| 2023-11-24 | 0.14 | $0.12 | 22000 |
| 2023-11-22 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.16 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.17 | $0.14 | — |
| 2023-11-13 | 0.17 | $0.14 | 8235 |
| 2023-11-10 | 0.18 | $0.17 | — |
| 2023-11-09 | 0.18 | $0.17 | — |
| 2023-11-08 | 0.18 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.16 | $0.17 | — |
| 2023-10-25 | 0.16 | $0.17 | — |
| 2023-10-24 | 0.16 | $0.17 | — |
| 2023-10-23 | 0.15 | $0.17 | — |
| 2023-10-20 | 0.15 | $0.17 | — |
| 2023-10-19 | 0.14 | $0.17 | — |
| 2023-10-18 | 0.13 | $0.17 | 5000 |
| 2023-10-17 | 0.13 | $0.16 | 10000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.11 | $0.12 | — |
| 2023-09-20 | 0.11 | $0.12 | — |
| 2023-09-19 | 0.11 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | 16000 |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.12 | $0.11 | — |
| 2023-08-29 | 0.12 | $0.11 | — |
| 2023-08-28 | 0.12 | $0.11 | — |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.13 | $0.11 | — |
| 2023-08-23 | 0.13 | $0.11 | — |
| 2023-08-22 | 0.13 | $0.11 | — |
| 2023-08-21 | 0.14 | $0.11 | — |
| 2023-08-18 | 0.14 | $0.11 | 12000 |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | 31500 |
| 2023-08-09 | 0.15 | $0.12 | 25000 |
| 2023-08-08 | 0.15 | $0.13 | 1250 |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | — |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.15 | $0.16 | — |
| 2023-06-02 | 0.15 | $0.16 | — |
| 2023-06-01 | 0.15 | $0.16 | — |
| 2023-05-31 | 0.15 | $0.16 | — |
| 2023-05-30 | 0.14 | $0.16 | — |
| 2023-05-26 | 0.14 | $0.16 | 20000 |
| 2023-05-25 | 0.14 | $0.15 | — |
| 2023-05-24 | 0.13 | $0.15 | — |
| 2023-05-23 | 0.13 | $0.15 | — |
| 2023-05-22 | 0.12 | $0.15 | — |
| 2023-05-19 | 0.12 | $0.15 | 27000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | — |
| 2023-05-01 | 0.10 | $0.11 | — |
| 2023-04-28 | 0.10 | $0.11 | — |
| 2023-04-27 | 0.10 | $0.11 | — |
| 2023-04-26 | 0.10 | $0.11 | — |
| 2023-04-25 | 0.10 | $0.11 | — |
| 2023-04-24 | 0.10 | $0.11 | — |
| 2023-04-21 | 0.10 | $0.11 | — |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | — |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | — |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.09 | $0.11 | — |
| 2023-04-04 | 0.09 | $0.11 | — |
| 2023-04-03 | 0.09 | $0.11 | — |
| 2023-03-31 | 0.09 | $0.11 | — |
| 2023-03-30 | 0.09 | $0.11 | — |
| 2023-03-29 | 0.09 | $0.11 | — |
| 2023-03-28 | 0.09 | $0.11 | — |
| 2023-03-27 | 0.09 | $0.11 | — |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.09 | $0.11 | — |
| 2023-03-22 | 0.10 | $0.11 | — |
| 2023-03-21 | 0.10 | $0.11 | — |
| 2023-03-20 | 0.10 | $0.11 | — |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.13 | $0.11 | — |
| 2023-03-09 | 0.13 | $0.11 | — |
| 2023-03-08 | 0.14 | $0.11 | — |
| 2023-03-07 | 0.15 | $0.11 | — |
| 2023-03-06 | 0.17 | $0.11 | — |
| 2023-03-03 | 0.18 | $0.11 | — |
| 2023-03-02 | 0.20 | $0.11 | — |
| 2023-03-01 | 0.22 | $0.11 | 50000 |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | — |
| 2022-05-24 | 0.24 | $0.25 | — |
| 2022-05-23 | 0.24 | $0.25 | — |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.23 | $0.25 | 192500 |
| 2022-05-16 | 0.23 | $0.24 | — |
| 2022-05-13 | 0.23 | $0.24 | — |
| 2022-05-12 | 0.23 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.23 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | — |
| 2022-05-05 | 0.23 | $0.24 | — |
| 2022-05-04 | 0.23 | $0.24 | — |
| 2022-05-03 | 0.22 | $0.24 | — |
| 2022-05-02 | 0.22 | $0.24 | — |
| 2022-04-29 | 0.22 | $0.24 | — |
| 2022-04-28 | 0.22 | $0.24 | — |
| 2022-04-27 | 0.22 | $0.24 | — |
| 2022-04-26 | 0.22 | $0.24 | — |
| 2022-04-25 | 0.22 | $0.24 | — |
| 2022-04-22 | 0.22 | $0.24 | — |
| 2022-04-21 | 0.22 | $0.24 | — |
| 2022-04-20 | 0.22 | $0.24 | — |
| 2022-04-19 | 0.22 | $0.24 | — |
| 2022-04-18 | 0.22 | $0.24 | — |
| 2022-04-14 | 0.22 | $0.24 | — |
| 2022-04-13 | 0.22 | $0.24 | — |
| 2022-04-12 | 0.22 | $0.24 | — |
| 2022-04-11 | 0.23 | $0.24 | — |
| 2022-04-08 | 0.23 | $0.24 | — |
| 2022-04-07 | 0.23 | $0.24 | — |
| 2022-04-06 | 0.24 | $0.24 | — |
| 2022-04-05 | 0.24 | $0.24 | — |
| 2022-04-04 | 0.25 | $0.24 | — |
| 2022-04-01 | 0.26 | $0.24 | — |
| 2022-03-31 | 0.27 | $0.24 | — |
| 2022-03-30 | 0.28 | $0.24 | — |
| 2022-03-29 | 0.29 | $0.24 | — |
| 2022-03-28 | 0.31 | $0.24 | — |
| 2022-03-25 | 0.32 | $0.24 | — |
| 2022-03-24 | 0.35 | $0.24 | — |
| 2022-03-23 | 0.37 | $0.24 | 16000 |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.40 | — |
| 2022-01-19 | 0.40 | $0.40 | — |
| 2022-01-18 | 0.40 | $0.40 | — |
| 2022-01-14 | 0.40 | $0.40 | — |
| 2022-01-13 | 0.40 | $0.40 | — |
| 2022-01-12 | 0.40 | $0.40 | — |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.40 | $0.40 | — |
| 2021-09-30 | 0.40 | $0.40 | — |
| 2021-09-29 | 0.40 | $0.40 | — |
| 2021-09-28 | 0.40 | $0.40 | — |
| 2021-09-27 | 0.40 | $0.40 | — |
| 2021-09-24 | 0.40 | $0.40 | — |
| 2021-09-23 | 0.40 | $0.40 | — |
| 2021-09-22 | 0.40 | $0.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-06-11
Close Price
$0.24
Vol: 42440
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.24
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.23 | $0.24 | 42440 |
| 2026-06-10 | 0.23 | $0.21 | 190281 |
| 2026-06-09 | 0.24 | $0.24 | 30000 |
| 2026-06-08 | 0.25 | $0.25 | 200 |
| 2026-06-05 | 0.25 | $0.24 | 102900 |
| 2026-06-04 | 0.25 | $0.25 | 106900 |
| 2026-06-03 | 0.25 | $0.25 | 1500 |
| 2026-06-02 | 0.26 | $0.26 | 25800 |
| 2026-06-01 | 0.26 | $0.27 | 57300 |
| 2026-05-29 | 0.25 | $0.27 | 87184 |
| 2026-05-28 | 0.25 | $0.25 | 30800 |
| 2026-05-27 | 0.25 | $0.26 | 49024 |
| 2026-05-26 | 0.25 | $0.25 | 187394 |
| 2026-05-22 | 0.25 | $0.26 | 61000 |
| 2026-05-21 | 0.25 | $0.25 | 61000 |
| 2026-05-20 | 0.26 | $0.24 | 61000 |
| 2026-05-19 | 0.27 | $0.25 | 61000 |
| 2026-05-18 | 0.27 | $0.25 | 61000 |
| 2026-05-15 | 0.28 | $0.25 | 155539 |
| 2026-05-14 | 0.29 | $0.26 | 171000 |
| 2026-05-13 | 0.30 | $0.29 | 135500 |
| 2026-05-12 | 0.30 | $0.28 | 22190 |
| 2026-05-11 | 0.31 | $0.30 | 84715 |
| 2026-05-08 | 0.30 | $0.29 | 16115 |
| 2026-05-07 | 0.30 | $0.32 | 8300 |
| 2026-05-06 | 0.29 | $0.28 | 39750 |
| 2026-05-05 | 0.29 | $0.28 | 39750 |
| 2026-05-04 | 0.29 | $0.28 | 22166 |
| 2026-05-01 | 0.29 | $0.28 | 60000 |
| 2026-04-30 | 0.29 | $0.29 | 204466 |
| 2026-04-29 | 0.28 | $0.29 | 60700 |
| 2026-04-28 | 0.28 | $0.28 | 848000 |
| 2026-04-27 | 0.27 | $0.28 | 196500 |
| 2026-04-24 | 0.27 | $0.27 | 35300 |
| 2026-04-23 | 0.26 | $0.25 | 20000 |
| 2026-04-22 | 0.26 | $0.26 | 29000 |
| 2026-04-21 | 0.26 | $0.27 | 20100 |
| 2026-04-20 | 0.25 | $0.25 | 9000 |
| 2026-04-17 | 0.25 | $0.26 | 15000 |
| 2026-04-16 | 0.24 | $0.26 | 16750 |
| 2026-04-15 | 0.23 | $0.24 | 20000 |
| 2026-04-14 | 0.23 | $0.24 | 20000 |
| 2026-04-13 | 0.22 | $0.24 | 10000 |
| 2026-04-10 | 0.22 | $0.24 | 20210 |
| 2026-04-09 | 0.21 | $0.22 | 20000 |
| 2026-04-08 | 0.20 | $0.22 | 12300 |
| 2026-04-07 | 0.20 | $0.20 | 8000 |
| 2026-04-06 | 0.20 | $0.20 | 8000 |
| 2026-04-02 | 0.20 | $0.20 | 8000 |
| 2026-04-01 | 0.19 | $0.20 | 16000 |
| 2026-03-31 | 0.19 | $0.19 | 250000 |
| 2026-03-30 | 0.19 | $0.19 | 250000 |
| 2026-03-27 | 0.19 | $0.19 | 250000 |
| 2026-03-26 | 0.20 | $0.19 | 250000 |
| 2026-03-25 | 0.20 | $0.19 | 250000 |
| 2026-03-24 | 0.20 | $0.21 | 250000 |
| 2026-03-23 | 0.20 | $0.21 | 250000 |
| 2026-03-20 | 0.19 | $0.21 | 250000 |
| 2026-03-19 | 0.19 | $0.20 | 149641 |
| 2026-03-18 | 0.19 | $0.18 | 149641 |
| 2026-03-17 | 0.20 | $0.20 | 149641 |
| 2026-03-16 | 0.19 | $0.20 | — |
| 2026-03-13 | 0.19 | $0.20 | 149641 |
| 2026-03-12 | 0.19 | $0.20 | 149641 |
| 2026-03-11 | 0.19 | $0.20 | 149641 |
| 2026-03-10 | 0.19 | $0.20 | 196341 |
| 2026-03-09 | 0.19 | $0.20 | 150 |
| 2026-03-06 | 0.19 | $0.21 | 283500 |
| 2026-03-05 | 0.19 | $0.19 | 13130 |
| 2026-03-04 | 0.19 | $0.19 | 67200 |
| 2026-03-03 | 0.19 | $0.19 | 30975 |
| 2026-03-02 | 0.19 | $0.20 | 13230 |
| 2026-02-27 | 0.20 | $0.20 | 20000 |
| 2026-02-26 | 0.20 | $0.20 | 23600 |
| 2026-02-25 | 0.20 | $0.21 | 35000 |
| 2026-02-24 | 0.20 | $0.19 | 102850 |
| 2026-02-23 | 0.21 | $0.20 | 75841 |
| 2026-02-20 | 0.21 | $0.21 | 1050 |
| 2026-02-19 | 0.22 | $0.19 | 520 |
| 2026-02-18 | 0.23 | $0.23 | 1000 |
| 2026-02-17 | 0.23 | $0.22 | 1000 |
| 2026-02-13 | 0.23 | $0.22 | 13800 |
| 2026-02-12 | 0.24 | $0.22 | 7550 |
| 2026-02-11 | 0.24 | $0.24 | 2000 |
| 2026-02-10 | 0.24 | $0.23 | 2220 |
| 2026-02-09 | 0.25 | $0.24 | 37000 |
| 2026-02-06 | 0.25 | $0.24 | 21250 |
| 2026-02-05 | 0.25 | $0.22 | 43700 |
| 2026-02-04 | 0.26 | $0.26 | 1000 |
| 2026-02-03 | 0.25 | $0.25 | 25000 |
| 2026-02-02 | 0.25 | $0.22 | 1750 |
| 2026-01-30 | 0.26 | $0.22 | — |
| 2026-01-29 | 0.27 | $0.22 | 46500 |
| 2026-01-28 | 0.27 | $0.25 | 2620 |
| 2026-01-27 | 0.28 | $0.26 | 79050 |
| 2026-01-26 | 0.27 | $0.27 | 7350 |
| 2026-01-23 | 0.27 | $0.27 | 34046 |
| 2026-01-22 | 0.26 | $0.27 | 38245 |
| 2026-01-21 | 0.26 | $0.28 | 14042 |
| 2026-01-20 | 0.24 | $0.25 | 89520 |
| 2026-01-16 | 0.23 | $0.23 | 81217 |
| 2026-01-15 | 0.23 | $0.21 | 99714 |
| 2026-01-14 | 0.23 | $0.23 | 35841 |
| 2026-01-13 | 0.23 | $0.22 | 16000 |
| 2026-01-12 | 0.22 | $0.23 | 112600 |
| 2026-01-09 | 0.22 | $0.24 | 18800 |
| 2026-01-08 | 0.21 | $0.24 | 545790 |
| 2026-01-07 | 0.19 | $0.22 | 100000 |
| 2026-01-06 | 0.18 | $0.20 | 54580 |
| 2026-01-05 | 0.17 | $0.20 | 81250 |
| 2026-01-02 | 0.16 | $0.15 | 41600 |
| 2025-12-31 | 0.16 | $0.15 | 41600 |
| 2025-12-30 | 0.17 | $0.15 | 41600 |
| 2025-12-29 | 0.17 | $0.15 | 461600 |
| 2025-12-26 | 0.18 | $0.17 | 93625 |
| 2025-12-24 | 0.18 | $0.17 | — |
| 2025-12-23 | 0.18 | $0.17 | 396071 |
| 2025-12-22 | 0.18 | $0.19 | 352486 |
| 2025-12-19 | 0.18 | $0.18 | 23210 |
| 2025-12-18 | 0.18 | $0.19 | 73467 |
| 2025-12-17 | 0.17 | $0.19 | 241134 |
| 2025-12-16 | 0.17 | $0.19 | 182121 |
| 2025-12-15 | 0.16 | $0.16 | 216751 |
| 2025-12-12 | 0.16 | $0.17 | 100506 |
| 2025-12-11 | 0.16 | $0.15 | 388908 |
| 2025-12-10 | 0.16 | $0.15 | 65000 |
| 2025-12-09 | 0.17 | $0.15 | 30000 |
| 2025-12-08 | 0.17 | $0.17 | 82032 |
| 2025-12-05 | 0.17 | $0.19 | 122458 |
| 2025-12-04 | 0.17 | $0.19 | 122458 |
| 2025-12-03 | 0.16 | $0.16 | 194545 |
| 2025-12-02 | 0.17 | $0.21 | 286077 |
| 2025-12-01 | 0.15 | $0.15 | 280168 |
| 2025-11-28 | 0.16 | $0.17 | 99956 |
| 2025-11-26 | 0.16 | $0.16 | 225719 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | 225719 |
| 2025-11-21 | 0.17 | $0.16 | 225719 |
| 2025-11-20 | 0.17 | $0.16 | 430719 |
| 2025-11-19 | 0.18 | $0.17 | 112111 |
| 2025-11-18 | 0.18 | $0.17 | 198175 |
| 2025-11-17 | 0.19 | $0.20 | 530070 |
| 2025-11-14 | 0.18 | $0.19 | 249744 |
| 2025-11-13 | 0.18 | $0.20 | 282116 |
| 2025-11-12 | 0.18 | $0.18 | 240156 |
| 2025-11-11 | 0.18 | $0.20 | 80532 |
| 2025-11-10 | 0.18 | $0.20 | 203587 |
| 2025-11-07 | 0.18 | $0.19 | 257962 |
| 2025-11-06 | 0.18 | $0.18 | 88976 |
| 2025-11-05 | 0.18 | $0.18 | 137679 |
| 2025-11-04 | 0.18 | $0.17 | 44500 |
| 2025-11-03 | 0.19 | $0.19 | 6855 |
| 2025-10-31 | 0.19 | $0.20 | 171493 |
| 2025-10-30 | 0.19 | $0.19 | 171493 |
| 2025-10-29 | 0.19 | $0.20 | 174598 |
| 2025-10-28 | 0.19 | $0.20 | 234268 |
| 2025-10-27 | 0.19 | $0.21 | 231069 |
| 2025-10-24 | 0.19 | $0.20 | 245810 |
| 2025-10-23 | 0.20 | $0.20 | 293032 |
| 2025-10-22 | 0.20 | $0.22 | 206464 |
| 2025-10-21 | 0.20 | $0.20 | 559190 |
| 2025-10-20 | 0.20 | $0.19 | 294113 |
| 2025-10-17 | 0.21 | $0.20 | — |
| 2025-10-16 | 0.21 | $0.20 | 200 |
| 2025-10-15 | 0.22 | $0.20 | 44000 |
| 2025-10-14 | 0.23 | $0.23 | 293491 |
| 2025-10-13 | 0.23 | $0.23 | 179542 |
| 2025-10-10 | 0.23 | $0.23 | 21533 |
| 2025-10-09 | 0.23 | $0.22 | 10000 |
| 2025-10-08 | 0.24 | $0.22 | 60000 |
| 2025-10-07 | 0.25 | $0.23 | 33499 |
| 2025-10-06 | 0.25 | $0.26 | 50000 |
| 2025-10-03 | 0.25 | $0.26 | 161783 |
| 2025-10-02 | 0.25 | $0.25 | 176106 |
| 2025-10-01 | 0.26 | $0.26 | 153382 |
| 2025-09-30 | 0.25 | $0.24 | — |
| 2025-09-29 | 0.26 | $0.24 | — |
| 2025-09-26 | 0.26 | $0.24 | 6000 |
| 2025-09-25 | 0.27 | $0.29 | — |
| 2025-09-24 | 0.26 | $0.29 | 6500 |
| 2025-09-23 | 0.25 | $0.27 | — |
| 2025-09-22 | 0.25 | $0.27 | 1500 |
| 2025-09-19 | 0.24 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | 100 |
| 2025-09-16 | 0.25 | $0.27 | 105000 |
| 2025-09-15 | 0.24 | $0.25 | 3105 |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | 46000 |
| 2025-09-05 | 0.25 | $0.27 | — |
| 2025-09-04 | 0.25 | $0.27 | 28879 |
| 2025-09-03 | 0.25 | $0.25 | 900 |
| 2025-09-02 | 0.25 | $0.28 | 50000 |
| 2025-08-29 | 0.25 | $0.24 | — |
| 2025-08-28 | 0.26 | $0.24 | 110920 |
| 2025-08-27 | 0.27 | $0.26 | 30580 |
| 2025-08-26 | 0.28 | $0.25 | 25500 |
| 2025-08-25 | 0.29 | $0.26 | 5131 |
| 2025-08-22 | 0.30 | $0.29 | 66362 |
| 2025-08-21 | 0.31 | $0.30 | 50239 |
| 2025-08-20 | 0.32 | $0.28 | 11625 |
| 2025-08-19 | 0.33 | $0.32 | 11625 |
| 2025-08-18 | 0.33 | $0.32 | — |
| 2025-08-15 | 0.33 | $0.32 | 1350 |
| 2025-08-14 | 0.33 | $0.31 | 5000 |
| 2025-08-13 | 0.33 | $0.33 | — |
| 2025-08-12 | 0.33 | $0.33 | — |
| 2025-08-11 | 0.33 | $0.33 | 16176 |
| 2025-08-08 | 0.33 | $0.33 | — |
| 2025-08-07 | 0.33 | $0.33 | 14000 |
| 2025-08-06 | 0.32 | $0.34 | 10028 |
| 2025-08-05 | 0.32 | $0.30 | — |
| 2025-08-04 | 0.32 | $0.30 | 3960 |
| 2025-08-01 | 0.33 | $0.34 | 40000 |
| 2025-07-31 | 0.32 | $0.31 | 20000 |
| 2025-07-30 | 0.32 | $0.30 | 696 |
| 2025-07-29 | 0.32 | $0.36 | 3040 |
| 2025-07-28 | 0.31 | $0.32 | 11625 |
| 2025-07-25 | 0.30 | $0.32 | — |
| 2025-07-24 | 0.30 | $0.32 | 211625 |
| 2025-07-23 | 0.29 | $0.28 | 2400 |
| 2025-07-22 | 0.30 | $0.32 | 3049 |
| 2025-07-21 | 0.29 | $0.28 | 10000 |
| 2025-07-18 | 0.29 | $0.30 | 131824 |
| 2025-07-17 | 0.29 | $0.30 | 15159 |
| 2025-07-16 | 0.29 | $0.28 | 32694 |
| 2025-07-15 | 0.29 | $0.28 | 100655 |
| 2025-07-14 | 0.29 | $0.28 | 599 |
| 2025-07-11 | 0.30 | $0.28 | 10000 |
| 2025-07-10 | 0.30 | $0.28 | 1300 |
| 2025-07-09 | 0.31 | $0.28 | 3000 |
| 2025-07-08 | 0.31 | $0.32 | 599 |
| 2025-07-07 | 0.31 | $0.32 | 599 |
| 2025-07-03 | 0.30 | $0.32 | — |
| 2025-07-02 | 0.30 | $0.32 | 599 |
| 2025-07-01 | 0.29 | $0.32 | 599 |
| 2025-06-30 | 0.27 | $0.25 | 2000 |
| 2025-06-27 | 0.28 | $0.32 | — |
| 2025-06-26 | 0.27 | $0.32 | 2066 |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | 266 |
| 2025-06-20 | 0.25 | $0.24 | — |
| 2025-06-18 | 0.26 | $0.24 | — |
| 2025-06-17 | 0.26 | $0.24 | 1442 |
| 2025-06-16 | 0.27 | $0.24 | 1773 |
| 2025-06-13 | 0.28 | $0.32 | — |
| 2025-06-12 | 0.26 | $0.32 | 7666 |
| 2025-06-11 | 0.24 | $0.26 | — |
| 2025-06-10 | 0.23 | $0.26 | 900 |
| 2025-06-09 | 0.23 | $0.33 | 1655 |
| 2025-06-06 | 0.19 | $0.16 | 13121 |
| 2025-06-05 | 0.21 | $0.19 | 2798 |
| 2025-06-04 | 0.22 | $0.15 | 102 |
| 2025-06-03 | 0.24 | $0.19 | 2647 |
| 2025-06-02 | 0.26 | $0.24 | — |
| 2025-05-30 | 0.26 | $0.24 | — |
| 2025-05-29 | 0.27 | $0.24 | — |
| 2025-05-28 | 0.27 | $0.24 | 5000 |
| 2025-05-27 | 0.28 | $0.28 | 13446 |
| 2025-05-23 | 0.27 | $0.28 | — |
| 2025-05-22 | 0.27 | $0.28 | 41765 |
| 2025-05-21 | 0.26 | $0.28 | 16537 |
| 2025-05-20 | 0.24 | $0.15 | 16750 |
| 2025-05-19 | 0.27 | $0.26 | 1638 |
| 2025-05-16 | 0.26 | $0.22 | 21167 |
| 2025-05-15 | 0.27 | $0.28 | — |
| 2025-05-14 | 0.26 | $0.28 | — |
| 2025-05-13 | 0.24 | $0.28 | — |
| 2025-05-12 | 0.22 | $0.28 | 1840 |
| 2025-05-09 | 0.20 | $0.28 | 3911 |
| 2025-05-08 | 0.17 | $0.20 | 34101 |
| 2025-05-07 | 0.16 | $0.17 | 1000 |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.17 | $0.16 | — |
| 2025-04-28 | 0.17 | $0.16 | — |
| 2025-04-25 | 0.17 | $0.16 | — |
| 2025-04-24 | 0.18 | $0.16 | — |
| 2025-04-23 | 0.19 | $0.16 | 13426 |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.19 | $0.20 | — |
| 2025-04-17 | 0.19 | $0.20 | 5000 |
| 2025-04-16 | 0.18 | $0.18 | 1111 |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | — |
| 2025-04-08 | 0.19 | $0.18 | — |
| 2025-04-07 | 0.19 | $0.18 | 5000 |
| 2025-04-04 | 0.19 | $0.18 | — |
| 2025-04-03 | 0.19 | $0.18 | 5000 |
| 2025-04-02 | 0.19 | $0.18 | 10000 |
| 2025-04-01 | 0.20 | $0.17 | 30000 |
| 2025-03-31 | 0.20 | $0.17 | 30000 |
| 2025-03-28 | 0.21 | $0.22 | 50000 |
| 2025-03-27 | 0.20 | $0.22 | 150000 |
| 2025-03-26 | 0.19 | $0.18 | 10000 |
| 2025-03-25 | 0.19 | $0.18 | 208495 |
| 2025-03-24 | 0.19 | $0.24 | 10000 |
| 2025-03-21 | 0.17 | $0.24 | 79000 |
| 2025-03-20 | 0.15 | $0.19 | 204670 |
| 2025-03-19 | 0.14 | $0.18 | 111956 |
| 2025-03-18 | 0.13 | $0.19 | 8000 |
| 2025-03-17 | 0.12 | $0.14 | — |
| 2025-03-14 | 0.12 | $0.14 | 10 |
| 2025-03-13 | 0.12 | $0.14 | — |
| 2025-03-12 | 0.12 | $0.14 | — |
| 2025-03-11 | 0.12 | $0.14 | — |
| 2025-03-10 | 0.12 | $0.14 | — |
| 2025-03-07 | 0.12 | $0.14 | 10 |
| 2025-03-06 | 0.13 | $0.14 | 10 |
| 2025-03-05 | 0.13 | $0.14 | 10 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.16 | $0.14 | — |
| 2025-02-27 | 0.17 | $0.14 | — |
| 2025-02-26 | 0.18 | $0.14 | 10 |
| 2025-02-25 | 0.20 | $0.14 | 10 |
| 2025-02-24 | 0.23 | $0.14 | 1376 |
| 2025-02-21 | 0.26 | $0.25 | — |
| 2025-02-20 | 0.26 | $0.25 | — |
| 2025-02-19 | 0.26 | $0.25 | 10 |
| 2025-02-18 | 0.26 | $0.25 | — |
| 2025-02-14 | 0.26 | $0.25 | 10 |
| 2025-02-13 | 0.26 | $0.25 | 10 |
| 2025-02-12 | 0.26 | $0.25 | 5000 |
| 2025-02-11 | 0.26 | $0.25 | — |
| 2025-02-10 | 0.26 | $0.25 | 5000 |
| 2025-02-07 | 0.26 | $0.25 | 5000 |
| 2025-02-06 | 0.26 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | 5000 |
| 2025-02-04 | 0.25 | $0.25 | 5000 |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.24 | $0.25 | 210738 |
| 2025-01-30 | 0.23 | $0.24 | 172235 |
| 2025-01-29 | 0.23 | $0.24 | 201450 |
| 2025-01-28 | 0.22 | $0.22 | 198454 |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | 10000 |
| 2025-01-21 | 0.21 | $0.21 | 5000 |
| 2025-01-17 | 0.21 | $0.21 | 5000 |
| 2025-01-16 | 0.21 | $0.21 | 5000 |
| 2025-01-15 | 0.21 | $0.21 | — |
| 2025-01-14 | 0.20 | $0.21 | — |
| 2025-01-13 | 0.20 | $0.21 | 5000 |
| 2025-01-10 | 0.19 | $0.21 | 10000 |
| 2025-01-08 | 0.19 | $0.20 | 5000 |
| 2025-01-07 | 0.18 | $0.20 | 25000 |
| 2025-01-06 | 0.18 | $0.19 | — |
| 2025-01-03 | 0.18 | $0.19 | 5000 |
| 2025-01-02 | 0.17 | $0.19 | — |
| 2024-12-31 | 0.17 | $0.19 | 5000 |
| 2024-12-30 | 0.17 | $0.18 | 97666 |
| 2024-12-27 | 0.17 | $0.18 | — |
| 2024-12-26 | 0.17 | $0.18 | 5000 |
| 2024-12-24 | 0.17 | $0.18 | — |
| 2024-12-23 | 0.17 | $0.18 | — |
| 2024-12-20 | 0.17 | $0.18 | 5000 |
| 2024-12-19 | 0.17 | $0.18 | 5000 |
| 2024-12-18 | 0.17 | $0.18 | — |
| 2024-12-17 | 0.17 | $0.18 | 5000 |
| 2024-12-16 | 0.17 | $0.18 | 5000 |
| 2024-12-13 | 0.18 | $0.18 | 5000 |
| 2024-12-12 | 0.18 | $0.18 | 5000 |
| 2024-12-11 | 0.19 | $0.18 | 5000 |
| 2024-12-10 | 0.20 | $0.18 | 192308 |
| 2024-12-09 | 0.21 | $0.19 | — |
| 2024-12-06 | 0.22 | $0.19 | 5000 |
| 2024-12-05 | 0.23 | $0.19 | 60000 |
| 2024-12-04 | 0.25 | $0.25 | 5000 |
| 2024-12-03 | 0.25 | $0.25 | 5000 |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | 6600 |
| 2024-11-27 | 0.25 | $0.25 | 6600 |
| 2024-11-26 | 0.26 | $0.25 | — |
| 2024-11-25 | 0.26 | $0.25 | 5000 |
| 2024-11-22 | 0.26 | $0.26 | 6600 |
| 2024-11-21 | 0.26 | $0.26 | 6600 |
| 2024-11-20 | 0.26 | $0.26 | 6600 |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | 6600 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | 6600 |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | 6600 |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 6600 |
| 2024-11-04 | 0.26 | $0.26 | 6600 |
| 2024-11-01 | 0.26 | $0.26 | 6600 |
| 2024-10-31 | 0.26 | $0.26 | 6600 |
| 2024-10-30 | 0.26 | $0.26 | 6600 |
| 2024-10-29 | 0.26 | $0.26 | 6600 |
| 2024-10-28 | 0.26 | $0.26 | 6600 |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | 6600 |
| 2024-10-23 | 0.26 | $0.26 | 6600 |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 6600 |
| 2024-10-18 | 0.26 | $0.26 | 6600 |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | 6600 |
| 2024-10-10 | 0.26 | $0.26 | 6600 |
| 2024-10-09 | 0.26 | $0.26 | 6600 |
| 2024-10-08 | 0.26 | $0.26 | 6600 |
| 2024-10-07 | 0.26 | $0.26 | 6600 |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | 6600 |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | 6600 |
| 2024-09-30 | 0.26 | $0.26 | 6600 |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | 6600 |
| 2024-09-19 | 0.26 | $0.25 | 6600 |
| 2024-09-18 | 0.26 | $0.26 | 6000 |
| 2024-09-17 | 0.26 | $0.26 | 6000 |
| 2024-09-16 | 0.26 | $0.26 | 6000 |
| 2024-09-13 | 0.26 | $0.26 | 6000 |
| 2024-09-12 | 0.26 | $0.26 | 6000 |
| 2024-09-11 | 0.26 | $0.26 | 6000 |
| 2024-09-10 | 0.26 | $0.26 | — |
| 2024-09-09 | 0.25 | $0.26 | — |
| 2024-09-06 | 0.25 | $0.26 | — |
| 2024-09-05 | 0.25 | $0.26 | — |
| 2024-09-04 | 0.25 | $0.26 | 1000 |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | 3825 |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | 1500 |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | 29100 |
| 2024-08-20 | 0.25 | $0.26 | 1000 |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.26 | $0.25 | 6000 |
| 2024-08-08 | 0.26 | $0.25 | 6000 |
| 2024-08-07 | 0.26 | $0.25 | 6000 |
| 2024-08-06 | 0.27 | $0.25 | 2500 |
| 2024-08-05 | 0.27 | $0.25 | 3160 |
| 2024-08-02 | 0.28 | $0.27 | — |
| 2024-08-01 | 0.28 | $0.27 | — |
| 2024-07-31 | 0.28 | $0.27 | — |
| 2024-07-30 | 0.28 | $0.27 | — |
| 2024-07-29 | 0.28 | $0.27 | 18700 |
| 2024-07-02 | 0.28 | $0.25 | 2500 |
| 2024-06-20 | 0.29 | $0.24 | 12000 |
| 2024-06-18 | 0.30 | $0.23 | 26000 |
| 2024-06-11 | 0.31 | $0.29 | 3648 |
| 2024-06-07 | 0.31 | $0.29 | 50000 |
| 2024-06-06 | 0.31 | $0.30 | 10000 |
| 2024-06-03 | 0.30 | $0.29 | 15000 |
| 2024-05-31 | 0.29 | $0.28 | 21107 |
| 2024-05-30 | 0.29 | $0.29 | 5000 |
| 2024-05-28 | 0.28 | $0.29 | 73834 |
| 2024-03-04 | 0.26 | $0.25 | 20000 |
| 2024-02-26 | 0.26 | $0.25 | 175000 |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.24 | $0.25 | — |
| 2024-02-21 | 0.23 | $0.25 | — |
| 2024-02-20 | 0.22 | $0.25 | 11208 |
| 2024-02-16 | 0.20 | $0.24 | 12000 |
| 2024-02-15 | 0.18 | $0.22 | — |
| 2024-02-14 | 0.16 | $0.22 | — |
| 2024-02-13 | 0.14 | $0.22 | 11000 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.11 | $0.12 | — |
| 2023-12-20 | 0.11 | $0.12 | — |
| 2023-12-19 | 0.11 | $0.12 | — |
| 2023-12-18 | 0.11 | $0.12 | — |
| 2023-12-15 | 0.11 | $0.12 | — |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | — |
| 2023-12-06 | 0.12 | $0.12 | — |
| 2023-12-05 | 0.12 | $0.12 | — |
| 2023-12-04 | 0.12 | $0.12 | — |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.13 | $0.12 | — |
| 2023-11-24 | 0.13 | $0.12 | 22000 |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | — |
| 2023-11-13 | 0.17 | $0.14 | 8235 |
| 2023-11-10 | 0.18 | $0.17 | — |
| 2023-11-09 | 0.18 | $0.17 | — |
| 2023-11-08 | 0.18 | $0.17 | — |
| 2023-11-07 | 0.18 | $0.17 | — |
| 2023-11-06 | 0.18 | $0.17 | — |
| 2023-11-03 | 0.18 | $0.17 | — |
| 2023-11-02 | 0.18 | $0.17 | — |
| 2023-11-01 | 0.18 | $0.17 | — |
| 2023-10-31 | 0.18 | $0.17 | — |
| 2023-10-30 | 0.18 | $0.17 | — |
| 2023-10-27 | 0.18 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.16 | $0.17 | — |
| 2023-10-20 | 0.16 | $0.17 | — |
| 2023-10-19 | 0.15 | $0.17 | — |
| 2023-10-18 | 0.14 | $0.17 | 5000 |
| 2023-10-17 | 0.13 | $0.16 | 10000 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | — |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | 16000 |
| 2023-09-12 | 0.11 | $0.11 | — |
| 2023-09-11 | 0.11 | $0.11 | — |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.11 | $0.11 | — |
| 2023-08-30 | 0.11 | $0.11 | — |
| 2023-08-29 | 0.11 | $0.11 | — |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | — |
| 2023-08-23 | 0.12 | $0.11 | — |
| 2023-08-22 | 0.13 | $0.11 | — |
| 2023-08-21 | 0.13 | $0.11 | — |
| 2023-08-18 | 0.14 | $0.11 | 12000 |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.14 | $0.16 | — |
| 2023-08-10 | 0.14 | $0.16 | 31500 |
| 2023-08-09 | 0.14 | $0.12 | 25000 |
| 2023-08-08 | 0.15 | $0.13 | 1250 |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.15 | $0.16 | — |
| 2023-08-03 | 0.15 | $0.16 | — |
| 2023-08-02 | 0.15 | $0.16 | — |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | — |
| 2023-07-28 | 0.15 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | — |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | — |
| 2023-07-24 | 0.15 | $0.16 | — |
| 2023-07-21 | 0.15 | $0.16 | — |
| 2023-07-20 | 0.15 | $0.16 | — |
| 2023-07-19 | 0.15 | $0.16 | — |
| 2023-07-18 | 0.15 | $0.16 | — |
| 2023-07-17 | 0.15 | $0.16 | — |
| 2023-07-14 | 0.15 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.15 | $0.16 | 20000 |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.14 | $0.15 | — |
| 2023-05-23 | 0.14 | $0.15 | — |
| 2023-05-22 | 0.13 | $0.15 | — |
| 2023-05-19 | 0.12 | $0.15 | 27000 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | — |
| 2023-04-03 | 0.10 | $0.11 | — |
| 2023-03-31 | 0.10 | $0.11 | — |
| 2023-03-30 | 0.10 | $0.11 | — |
| 2023-03-29 | 0.09 | $0.11 | — |
| 2023-03-28 | 0.09 | $0.11 | — |
| 2023-03-27 | 0.09 | $0.11 | — |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.09 | $0.11 | — |
| 2023-03-22 | 0.09 | $0.11 | — |
| 2023-03-21 | 0.09 | $0.11 | — |
| 2023-03-20 | 0.09 | $0.11 | — |
| 2023-03-17 | 0.09 | $0.11 | — |
| 2023-03-16 | 0.09 | $0.11 | — |
| 2023-03-15 | 0.09 | $0.11 | — |
| 2023-03-14 | 0.09 | $0.11 | — |
| 2023-03-13 | 0.09 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.13 | $0.11 | — |
| 2023-03-06 | 0.14 | $0.11 | — |
| 2023-03-03 | 0.16 | $0.11 | — |
| 2023-03-02 | 0.18 | $0.11 | — |
| 2023-03-01 | 0.21 | $0.11 | 50000 |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.25 | $0.25 | — |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.25 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.25 | $0.25 | — |
| 2022-09-09 | 0.25 | $0.25 | — |
| 2022-09-08 | 0.25 | $0.25 | — |
| 2022-09-07 | 0.25 | $0.25 | — |
| 2022-09-06 | 0.25 | $0.25 | — |
| 2022-09-02 | 0.25 | $0.25 | — |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.25 | $0.25 | — |
| 2022-08-22 | 0.25 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-08-01 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.26 | $0.25 | — |
| 2022-06-02 | 0.26 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | 192500 |
| 2022-05-16 | 0.24 | $0.24 | — |
| 2022-05-13 | 0.24 | $0.24 | — |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.24 | $0.24 | — |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.23 | $0.24 | — |
| 2022-04-29 | 0.23 | $0.24 | — |
| 2022-04-28 | 0.23 | $0.24 | — |
| 2022-04-27 | 0.23 | $0.24 | — |
| 2022-04-26 | 0.23 | $0.24 | — |
| 2022-04-25 | 0.23 | $0.24 | — |
| 2022-04-22 | 0.22 | $0.24 | — |
| 2022-04-21 | 0.22 | $0.24 | — |
| 2022-04-20 | 0.22 | $0.24 | — |
| 2022-04-19 | 0.22 | $0.24 | — |
| 2022-04-18 | 0.22 | $0.24 | — |
| 2022-04-14 | 0.22 | $0.24 | — |
| 2022-04-13 | 0.21 | $0.24 | — |
| 2022-04-12 | 0.21 | $0.24 | — |
| 2022-04-11 | 0.21 | $0.24 | — |
| 2022-04-08 | 0.21 | $0.24 | — |
| 2022-04-07 | 0.21 | $0.24 | — |
| 2022-04-06 | 0.21 | $0.24 | — |
| 2022-04-05 | 0.22 | $0.24 | — |
| 2022-04-04 | 0.22 | $0.24 | — |
| 2022-04-01 | 0.23 | $0.24 | — |
| 2022-03-31 | 0.23 | $0.24 | — |
| 2022-03-30 | 0.24 | $0.24 | — |
| 2022-03-29 | 0.26 | $0.24 | — |
| 2022-03-28 | 0.28 | $0.24 | — |
| 2022-03-25 | 0.30 | $0.24 | — |
| 2022-03-24 | 0.32 | $0.24 | — |
| 2022-03-23 | 0.36 | $0.24 | 16000 |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | — |
| 2022-03-08 | 0.40 | $0.40 | — |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | — |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | — |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | — |
| 2022-02-22 | 0.40 | $0.40 | — |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.40 | $0.40 | — |
| 2022-02-10 | 0.40 | $0.40 | — |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.40 | — |
| 2022-01-19 | 0.40 | $0.40 | — |
| 2022-01-18 | 0.40 | $0.40 | — |
| 2022-01-14 | 0.40 | $0.40 | — |
| 2022-01-13 | 0.40 | $0.40 | — |
| 2022-01-12 | 0.40 | $0.40 | — |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.40 | $0.40 | — |
| 2021-12-01 | 0.40 | $0.40 | — |
| 2021-11-30 | 0.40 | $0.40 | — |
| 2021-11-29 | 0.40 | $0.40 | — |
| 2021-11-26 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | — |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.40 | — |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | — |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | — |
| 2021-10-13 | 0.40 | $0.40 | — |
| 2021-10-12 | 0.40 | $0.40 | — |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.40 | — |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.40 | $0.40 | — |
| 2021-09-30 | 0.40 | $0.40 | — |
| 2021-09-29 | 0.40 | $0.40 | — |
| 2021-09-28 | 0.40 | $0.40 | — |
| 2021-09-27 | 0.40 | $0.40 | — |
| 2021-09-24 | 0.40 | $0.40 | — |
| 2021-09-23 | 0.40 | $0.40 | — |
| 2021-09-22 | 0.40 | $0.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.43
2026-06-11
Close Price
$0.24
Vol: 42440
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.75
Maximum
93.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 46.43 | $0.24 | 42440 |
| 2026-06-10 | 39.72 | $0.21 | 190281 |
| 2026-06-09 | 45.08 | $0.24 | 30000 |
| 2026-06-08 | 49.97 | $0.25 | 200 |
| 2026-06-05 | 46.94 | $0.24 | 102900 |
| 2026-06-04 | 48.66 | $0.25 | 106900 |
| 2026-06-03 | 48.66 | $0.25 | 1500 |
| 2026-06-02 | 51.00 | $0.26 | 25800 |
| 2026-06-01 | 54.45 | $0.27 | 57300 |
| 2026-05-29 | 54.10 | $0.27 | 87184 |
| 2026-05-28 | 49.08 | $0.25 | 30800 |
| 2026-05-27 | 51.77 | $0.26 | 49024 |
| 2026-05-26 | 49.13 | $0.25 | 187394 |
| 2026-05-22 | 50.44 | $0.26 | 61000 |
| 2026-05-21 | 48.13 | $0.25 | 61000 |
| 2026-05-20 | 45.04 | $0.24 | 61000 |
| 2026-05-19 | 48.73 | $0.25 | 61000 |
| 2026-05-18 | 48.41 | $0.25 | 61000 |
| 2026-05-15 | 48.41 | $0.25 | 155539 |
| 2026-05-14 | 49.87 | $0.26 | 171000 |
| 2026-05-13 | 57.94 | $0.29 | 135500 |
| 2026-05-12 | 57.23 | $0.28 | 22190 |
| 2026-05-11 | 62.92 | $0.30 | 84715 |
| 2026-05-08 | 61.44 | $0.29 | 16115 |
| 2026-05-07 | 71.83 | $0.32 | 8300 |
| 2026-05-06 | 62.67 | $0.28 | 39750 |
| 2026-05-05 | 63.74 | $0.28 | 39750 |
| 2026-05-04 | 63.74 | $0.28 | 22166 |
| 2026-05-01 | 62.51 | $0.28 | 60000 |
| 2026-04-30 | 67.69 | $0.29 | 204466 |
| 2026-04-29 | 69.19 | $0.29 | 60700 |
| 2026-04-28 | 65.86 | $0.28 | 848000 |
| 2026-04-27 | 65.86 | $0.28 | 196500 |
| 2026-04-24 | 64.73 | $0.27 | 35300 |
| 2026-04-23 | 60.51 | $0.25 | 20000 |
| 2026-04-22 | 62.57 | $0.26 | 29000 |
| 2026-04-21 | 67.47 | $0.27 | 20100 |
| 2026-04-20 | 61.94 | $0.25 | 9000 |
| 2026-04-17 | 68.35 | $0.26 | 15000 |
| 2026-04-16 | 68.35 | $0.26 | 16750 |
| 2026-04-15 | 62.79 | $0.24 | 20000 |
| 2026-04-14 | 62.79 | $0.24 | 20000 |
| 2026-04-13 | 62.09 | $0.24 | 10000 |
| 2026-04-10 | 62.09 | $0.24 | 20210 |
| 2026-04-09 | 57.19 | $0.22 | 20000 |
| 2026-04-08 | 57.26 | $0.22 | 12300 |
| 2026-04-07 | 48.82 | $0.20 | 8000 |
| 2026-04-06 | 48.82 | $0.20 | 8000 |
| 2026-04-02 | 48.82 | $0.20 | 8000 |
| 2026-04-01 | 48.82 | $0.20 | 16000 |
| 2026-03-31 | 45.87 | $0.19 | 250000 |
| 2026-03-30 | 45.87 | $0.19 | 250000 |
| 2026-03-27 | 45.87 | $0.19 | 250000 |
| 2026-03-26 | 45.87 | $0.19 | 250000 |
| 2026-03-25 | 45.87 | $0.19 | 250000 |
| 2026-03-24 | 49.55 | $0.21 | 250000 |
| 2026-03-23 | 49.55 | $0.21 | 250000 |
| 2026-03-20 | 49.55 | $0.21 | 250000 |
| 2026-03-19 | 47.51 | $0.20 | 149641 |
| 2026-03-18 | 43.03 | $0.18 | 149641 |
| 2026-03-17 | 47.76 | $0.20 | 149641 |
| 2026-03-16 | 48.00 | $0.20 | — |
| 2026-03-13 | 48.00 | $0.20 | 149641 |
| 2026-03-12 | 48.00 | $0.20 | 149641 |
| 2026-03-11 | 48.00 | $0.20 | 149641 |
| 2026-03-10 | 47.75 | $0.20 | 196341 |
| 2026-03-09 | 47.51 | $0.20 | 150 |
| 2026-03-06 | 49.00 | $0.21 | 283500 |
| 2026-03-05 | 45.15 | $0.19 | 13130 |
| 2026-03-04 | 45.15 | $0.19 | 67200 |
| 2026-03-03 | 43.82 | $0.19 | 30975 |
| 2026-03-02 | 46.67 | $0.20 | 13230 |
| 2026-02-27 | 46.40 | $0.20 | 20000 |
| 2026-02-26 | 46.39 | $0.20 | 23600 |
| 2026-02-25 | 48.44 | $0.21 | 35000 |
| 2026-02-24 | 44.25 | $0.19 | 102850 |
| 2026-02-23 | 46.04 | $0.20 | 75841 |
| 2026-02-20 | 47.85 | $0.21 | 1050 |
| 2026-02-19 | 43.65 | $0.19 | 520 |
| 2026-02-18 | 50.47 | $0.23 | 1000 |
| 2026-02-17 | 48.46 | $0.22 | 1000 |
| 2026-02-13 | 49.12 | $0.22 | 13800 |
| 2026-02-12 | 49.36 | $0.22 | 7550 |
| 2026-02-11 | 53.55 | $0.24 | 2000 |
| 2026-02-10 | 51.45 | $0.23 | 2220 |
| 2026-02-09 | 54.43 | $0.24 | 37000 |
| 2026-02-06 | 52.76 | $0.24 | 21250 |
| 2026-02-05 | 50.46 | $0.22 | 43700 |
| 2026-02-04 | 58.36 | $0.26 | 1000 |
| 2026-02-03 | 56.88 | $0.25 | 25000 |
| 2026-02-02 | 51.41 | $0.22 | 1750 |
| 2026-01-30 | 51.86 | $0.22 | — |
| 2026-01-29 | 51.86 | $0.22 | 46500 |
| 2026-01-28 | 57.73 | $0.25 | 2620 |
| 2026-01-27 | 61.69 | $0.26 | 79050 |
| 2026-01-26 | 61.71 | $0.27 | 7350 |
| 2026-01-23 | 61.71 | $0.27 | 34046 |
| 2026-01-22 | 62.94 | $0.27 | 38245 |
| 2026-01-21 | 64.92 | $0.28 | 14042 |
| 2026-01-20 | 60.88 | $0.25 | 89520 |
| 2026-01-16 | 58.27 | $0.23 | 81217 |
| 2026-01-15 | 53.72 | $0.21 | 99714 |
| 2026-01-14 | 59.61 | $0.23 | 35841 |
| 2026-01-13 | 57.34 | $0.22 | 16000 |
| 2026-01-12 | 60.18 | $0.23 | 112600 |
| 2026-01-09 | 60.99 | $0.24 | 18800 |
| 2026-01-08 | 62.33 | $0.24 | 545790 |
| 2026-01-07 | 58.91 | $0.22 | 100000 |
| 2026-01-06 | 55.02 | $0.20 | 54580 |
| 2026-01-05 | 55.81 | $0.20 | 81250 |
| 2026-01-02 | 43.73 | $0.15 | 41600 |
| 2025-12-31 | 43.73 | $0.15 | 41600 |
| 2025-12-30 | 43.73 | $0.15 | 41600 |
| 2025-12-29 | 43.43 | $0.15 | 461600 |
| 2025-12-26 | 47.29 | $0.17 | 93625 |
| 2025-12-24 | 47.17 | $0.17 | — |
| 2025-12-23 | 47.17 | $0.17 | 396071 |
| 2025-12-22 | 50.36 | $0.19 | 352486 |
| 2025-12-19 | 49.27 | $0.18 | 23210 |
| 2025-12-18 | 51.41 | $0.19 | 73467 |
| 2025-12-17 | 51.41 | $0.19 | 241134 |
| 2025-12-16 | 51.41 | $0.19 | 182121 |
| 2025-12-15 | 45.31 | $0.16 | 216751 |
| 2025-12-12 | 46.41 | $0.17 | 100506 |
| 2025-12-11 | 43.70 | $0.15 | 388908 |
| 2025-12-10 | 42.92 | $0.15 | 65000 |
| 2025-12-09 | 42.92 | $0.15 | 30000 |
| 2025-12-08 | 46.19 | $0.17 | 82032 |
| 2025-12-05 | 48.83 | $0.19 | 122458 |
| 2025-12-04 | 49.73 | $0.19 | 122458 |
| 2025-12-03 | 43.82 | $0.16 | 194545 |
| 2025-12-02 | 53.14 | $0.21 | 286077 |
| 2025-12-01 | 37.45 | $0.15 | 280168 |
| 2025-11-28 | 41.11 | $0.17 | 99956 |
| 2025-11-26 | 39.39 | $0.16 | 225719 |
| 2025-11-25 | 39.39 | $0.16 | — |
| 2025-11-24 | 39.39 | $0.16 | 225719 |
| 2025-11-21 | 39.39 | $0.16 | 225719 |
| 2025-11-20 | 37.91 | $0.16 | 430719 |
| 2025-11-19 | 40.74 | $0.17 | 112111 |
| 2025-11-18 | 40.74 | $0.17 | 198175 |
| 2025-11-17 | 46.03 | $0.20 | 530070 |
| 2025-11-14 | 43.84 | $0.19 | 249744 |
| 2025-11-13 | 45.47 | $0.20 | 282116 |
| 2025-11-12 | 41.34 | $0.18 | 240156 |
| 2025-11-11 | 44.54 | $0.20 | 80532 |
| 2025-11-10 | 44.54 | $0.20 | 203587 |
| 2025-11-07 | 43.22 | $0.19 | 257962 |
| 2025-11-06 | 40.52 | $0.18 | 88976 |
| 2025-11-05 | 41.07 | $0.18 | 137679 |
| 2025-11-04 | 37.57 | $0.17 | 44500 |
| 2025-11-03 | 41.83 | $0.19 | 6855 |
| 2025-10-31 | 43.40 | $0.20 | 171493 |
| 2025-10-30 | 40.36 | $0.19 | 171493 |
| 2025-10-29 | 42.29 | $0.20 | 174598 |
| 2025-10-28 | 40.95 | $0.20 | 234268 |
| 2025-10-27 | 42.84 | $0.21 | 231069 |
| 2025-10-24 | 41.56 | $0.20 | 245810 |
| 2025-10-23 | 40.28 | $0.20 | 293032 |
| 2025-10-22 | 44.94 | $0.22 | 206464 |
| 2025-10-21 | 39.64 | $0.20 | 559190 |
| 2025-10-20 | 37.51 | $0.19 | 294113 |
| 2025-10-17 | 38.81 | $0.20 | — |
| 2025-10-16 | 38.81 | $0.20 | 200 |
| 2025-10-15 | 38.24 | $0.20 | 44000 |
| 2025-10-14 | 43.94 | $0.23 | 293491 |
| 2025-10-13 | 43.94 | $0.23 | 179542 |
| 2025-10-10 | 44.53 | $0.23 | 21533 |
| 2025-10-09 | 41.42 | $0.22 | 10000 |
| 2025-10-08 | 40.95 | $0.22 | 60000 |
| 2025-10-07 | 42.94 | $0.23 | 33499 |
| 2025-10-06 | 47.91 | $0.26 | 50000 |
| 2025-10-03 | 47.48 | $0.26 | 161783 |
| 2025-10-02 | 46.44 | $0.25 | 176106 |
| 2025-10-01 | 48.27 | $0.26 | 153382 |
| 2025-09-30 | 45.05 | $0.24 | — |
| 2025-09-29 | 45.05 | $0.24 | — |
| 2025-09-26 | 45.05 | $0.24 | 6000 |
| 2025-09-25 | 54.13 | $0.29 | — |
| 2025-09-24 | 54.13 | $0.29 | 6500 |
| 2025-09-23 | 49.75 | $0.27 | — |
| 2025-09-22 | 49.75 | $0.27 | 1500 |
| 2025-09-19 | 44.89 | $0.25 | — |
| 2025-09-18 | 44.89 | $0.25 | — |
| 2025-09-17 | 44.89 | $0.25 | 100 |
| 2025-09-16 | 49.67 | $0.27 | 105000 |
| 2025-09-15 | 44.88 | $0.25 | 3105 |
| 2025-09-12 | 45.08 | $0.25 | — |
| 2025-09-11 | 45.08 | $0.25 | — |
| 2025-09-10 | 45.08 | $0.25 | — |
| 2025-09-09 | 45.08 | $0.25 | — |
| 2025-09-08 | 45.08 | $0.25 | 46000 |
| 2025-09-05 | 47.00 | $0.27 | — |
| 2025-09-04 | 47.00 | $0.27 | 28879 |
| 2025-09-03 | 45.07 | $0.25 | 900 |
| 2025-09-02 | 49.16 | $0.28 | 50000 |
| 2025-08-29 | 42.20 | $0.24 | — |
| 2025-08-28 | 42.20 | $0.24 | 110920 |
| 2025-08-27 | 44.75 | $0.26 | 30580 |
| 2025-08-26 | 42.28 | $0.25 | 25500 |
| 2025-08-25 | 44.09 | $0.26 | 5131 |
| 2025-08-22 | 47.83 | $0.29 | 66362 |
| 2025-08-21 | 49.31 | $0.30 | 50239 |
| 2025-08-20 | 46.98 | $0.28 | 11625 |
| 2025-08-19 | 52.90 | $0.32 | 11625 |
| 2025-08-18 | 52.90 | $0.32 | — |
| 2025-08-15 | 52.90 | $0.32 | 1350 |
| 2025-08-14 | 51.44 | $0.31 | 5000 |
| 2025-08-13 | 54.81 | $0.33 | — |
| 2025-08-12 | 54.81 | $0.33 | — |
| 2025-08-11 | 54.81 | $0.33 | 16176 |
| 2025-08-08 | 54.50 | $0.33 | — |
| 2025-08-07 | 54.50 | $0.33 | 14000 |
| 2025-08-06 | 55.24 | $0.34 | 10028 |
| 2025-08-05 | 51.58 | $0.30 | — |
| 2025-08-04 | 51.58 | $0.30 | 3960 |
| 2025-08-01 | 56.65 | $0.34 | 40000 |
| 2025-07-31 | 53.21 | $0.31 | 20000 |
| 2025-07-30 | 52.13 | $0.30 | 696 |
| 2025-07-29 | 60.37 | $0.36 | 3040 |
| 2025-07-28 | 55.27 | $0.32 | 11625 |
| 2025-07-25 | 55.27 | $0.32 | — |
| 2025-07-24 | 55.27 | $0.32 | 211625 |
| 2025-07-23 | 50.86 | $0.28 | 2400 |
| 2025-07-22 | 56.12 | $0.32 | 3049 |
| 2025-07-21 | 51.81 | $0.28 | 10000 |
| 2025-07-18 | 54.73 | $0.30 | 131824 |
| 2025-07-17 | 54.24 | $0.30 | 15159 |
| 2025-07-16 | 51.63 | $0.28 | 32694 |
| 2025-07-15 | 51.63 | $0.28 | 100655 |
| 2025-07-14 | 51.63 | $0.28 | 599 |
| 2025-07-11 | 51.63 | $0.28 | 10000 |
| 2025-07-10 | 51.63 | $0.28 | 1300 |
| 2025-07-09 | 52.00 | $0.28 | 3000 |
| 2025-07-08 | 56.13 | $0.32 | 599 |
| 2025-07-07 | 56.13 | $0.32 | 599 |
| 2025-07-03 | 56.13 | $0.32 | — |
| 2025-07-02 | 56.13 | $0.32 | 599 |
| 2025-07-01 | 56.13 | $0.32 | 599 |
| 2025-06-30 | 50.29 | $0.25 | 2000 |
| 2025-06-27 | 57.56 | $0.32 | — |
| 2025-06-26 | 57.56 | $0.32 | 2066 |
| 2025-06-25 | 51.20 | $0.25 | — |
| 2025-06-24 | 51.20 | $0.25 | — |
| 2025-06-23 | 51.20 | $0.25 | 266 |
| 2025-06-20 | 50.52 | $0.24 | — |
| 2025-06-18 | 50.52 | $0.24 | — |
| 2025-06-17 | 50.52 | $0.24 | 1442 |
| 2025-06-16 | 50.52 | $0.24 | 1773 |
| 2025-06-13 | 57.75 | $0.32 | — |
| 2025-06-12 | 57.75 | $0.32 | 7666 |
| 2025-06-11 | 52.96 | $0.26 | — |
| 2025-06-10 | 52.96 | $0.26 | 900 |
| 2025-06-09 | 60.54 | $0.33 | 1655 |
| 2025-06-06 | 43.76 | $0.16 | 13121 |
| 2025-06-05 | 46.45 | $0.19 | 2798 |
| 2025-06-04 | 41.69 | $0.15 | 102 |
| 2025-06-03 | 45.54 | $0.19 | 2647 |
| 2025-06-02 | 52.81 | $0.24 | — |
| 2025-05-30 | 52.81 | $0.24 | — |
| 2025-05-29 | 52.81 | $0.24 | — |
| 2025-05-28 | 52.81 | $0.24 | 5000 |
| 2025-05-27 | 58.06 | $0.28 | 13446 |
| 2025-05-23 | 58.06 | $0.28 | — |
| 2025-05-22 | 58.06 | $0.28 | 41765 |
| 2025-05-21 | 58.86 | $0.28 | 16537 |
| 2025-05-20 | 42.18 | $0.15 | 16750 |
| 2025-05-19 | 61.02 | $0.26 | 1638 |
| 2025-05-16 | 54.60 | $0.22 | 21167 |
| 2025-05-15 | 74.68 | $0.28 | — |
| 2025-05-14 | 74.68 | $0.28 | — |
| 2025-05-13 | 74.68 | $0.28 | — |
| 2025-05-12 | 74.68 | $0.28 | 1840 |
| 2025-05-09 | 74.25 | $0.28 | 3911 |
| 2025-05-08 | 58.77 | $0.20 | 34101 |
| 2025-05-07 | 47.81 | $0.17 | 1000 |
| 2025-05-06 | 42.59 | $0.16 | — |
| 2025-05-05 | 42.59 | $0.16 | — |
| 2025-05-02 | 42.59 | $0.16 | — |
| 2025-05-01 | 42.59 | $0.16 | — |
| 2025-04-30 | 42.59 | $0.16 | — |
| 2025-04-29 | 42.59 | $0.16 | — |
| 2025-04-28 | 42.59 | $0.16 | — |
| 2025-04-25 | 42.59 | $0.16 | — |
| 2025-04-24 | 42.59 | $0.16 | — |
| 2025-04-23 | 42.59 | $0.16 | 13426 |
| 2025-04-22 | 55.04 | $0.20 | — |
| 2025-04-21 | 55.04 | $0.20 | — |
| 2025-04-17 | 55.04 | $0.20 | 5000 |
| 2025-04-16 | 48.60 | $0.18 | 1111 |
| 2025-04-15 | 48.60 | $0.18 | — |
| 2025-04-14 | 48.60 | $0.18 | — |
| 2025-04-11 | 48.60 | $0.18 | — |
| 2025-04-10 | 48.60 | $0.18 | — |
| 2025-04-09 | 48.60 | $0.18 | — |
| 2025-04-08 | 48.60 | $0.18 | — |
| 2025-04-07 | 48.60 | $0.18 | 5000 |
| 2025-04-04 | 48.60 | $0.18 | — |
| 2025-04-03 | 48.60 | $0.18 | 5000 |
| 2025-04-02 | 48.60 | $0.18 | 10000 |
| 2025-04-01 | 46.10 | $0.17 | 30000 |
| 2025-03-31 | 46.10 | $0.17 | 30000 |
| 2025-03-28 | 57.48 | $0.22 | 50000 |
| 2025-03-27 | 57.48 | $0.22 | 150000 |
| 2025-03-26 | 48.56 | $0.18 | 10000 |
| 2025-03-25 | 48.56 | $0.18 | 208495 |
| 2025-03-24 | 67.83 | $0.24 | 10000 |
| 2025-03-21 | 67.83 | $0.24 | 79000 |
| 2025-03-20 | 52.11 | $0.19 | 204670 |
| 2025-03-19 | 49.99 | $0.18 | 111956 |
| 2025-03-18 | 54.57 | $0.19 | 8000 |
| 2025-03-17 | 16.47 | $0.14 | — |
| 2025-03-14 | 16.47 | $0.14 | 10 |
| 2025-03-13 | 16.47 | $0.14 | — |
| 2025-03-12 | 16.47 | $0.14 | — |
| 2025-03-11 | 16.47 | $0.14 | — |
| 2025-03-10 | 16.47 | $0.14 | — |
| 2025-03-07 | 16.47 | $0.14 | 10 |
| 2025-03-06 | 16.47 | $0.14 | 10 |
| 2025-03-05 | 16.47 | $0.14 | 10 |
| 2025-03-04 | 16.47 | $0.14 | — |
| 2025-03-03 | 16.47 | $0.14 | — |
| 2025-02-28 | 16.47 | $0.14 | — |
| 2025-02-27 | 16.47 | $0.14 | — |
| 2025-02-26 | 16.47 | $0.14 | 10 |
| 2025-02-25 | 16.47 | $0.14 | 10 |
| 2025-02-24 | 16.47 | $0.14 | 1376 |
| 2025-02-21 | 78.72 | $0.25 | — |
| 2025-02-20 | 78.72 | $0.25 | — |
| 2025-02-19 | 78.72 | $0.25 | 10 |
| 2025-02-18 | 78.72 | $0.25 | — |
| 2025-02-14 | 78.72 | $0.25 | 10 |
| 2025-02-13 | 78.72 | $0.25 | 10 |
| 2025-02-12 | 78.72 | $0.25 | 5000 |
| 2025-02-11 | 78.72 | $0.25 | — |
| 2025-02-10 | 78.72 | $0.25 | 5000 |
| 2025-02-07 | 78.72 | $0.25 | 5000 |
| 2025-02-06 | 78.72 | $0.25 | — |
| 2025-02-05 | 78.72 | $0.25 | 5000 |
| 2025-02-04 | 78.72 | $0.25 | 5000 |
| 2025-02-03 | 78.72 | $0.25 | — |
| 2025-01-31 | 78.72 | $0.25 | 210738 |
| 2025-01-30 | 72.24 | $0.24 | 172235 |
| 2025-01-29 | 72.24 | $0.24 | 201450 |
| 2025-01-28 | 61.71 | $0.22 | 198454 |
| 2025-01-27 | 61.71 | $0.22 | — |
| 2025-01-24 | 61.71 | $0.22 | — |
| 2025-01-23 | 61.71 | $0.22 | — |
| 2025-01-22 | 61.71 | $0.22 | 10000 |
| 2025-01-21 | 52.41 | $0.21 | 5000 |
| 2025-01-17 | 52.41 | $0.21 | 5000 |
| 2025-01-16 | 52.41 | $0.21 | 5000 |
| 2025-01-15 | 52.41 | $0.21 | — |
| 2025-01-14 | 52.41 | $0.21 | — |
| 2025-01-13 | 52.41 | $0.21 | 5000 |
| 2025-01-10 | 52.41 | $0.21 | 10000 |
| 2025-01-08 | 42.68 | $0.20 | 5000 |
| 2025-01-07 | 42.68 | $0.20 | 25000 |
| 2025-01-06 | 29.71 | $0.19 | — |
| 2025-01-03 | 29.71 | $0.19 | 5000 |
| 2025-01-02 | 29.71 | $0.19 | — |
| 2024-12-31 | 29.71 | $0.19 | 5000 |
| 2024-12-30 | 2.86 | $0.18 | 97666 |
| 2024-12-27 | 3.26 | $0.18 | — |
| 2024-12-26 | 3.26 | $0.18 | 5000 |
| 2024-12-24 | 3.26 | $0.18 | — |
| 2024-12-23 | 3.26 | $0.18 | — |
| 2024-12-20 | 3.26 | $0.18 | 5000 |
| 2024-12-19 | 3.26 | $0.18 | 5000 |
| 2024-12-18 | 3.26 | $0.18 | — |
| 2024-12-17 | 3.26 | $0.18 | 5000 |
| 2024-12-16 | 3.26 | $0.18 | 5000 |
| 2024-12-13 | 3.26 | $0.18 | 5000 |
| 2024-12-12 | 3.26 | $0.18 | 5000 |
| 2024-12-11 | 3.26 | $0.18 | 5000 |
| 2024-12-10 | 3.26 | $0.18 | 192308 |
| 2024-12-09 | 3.50 | $0.19 | — |
| 2024-12-06 | 3.50 | $0.19 | 5000 |
| 2024-12-05 | 3.50 | $0.19 | 60000 |
| 2024-12-04 | 23.53 | $0.25 | 5000 |
| 2024-12-03 | 23.53 | $0.25 | 5000 |
| 2024-12-02 | 21.68 | $0.25 | — |
| 2024-11-29 | 21.68 | $0.25 | 6600 |
| 2024-11-27 | 21.68 | $0.25 | 6600 |
| 2024-11-26 | 21.68 | $0.25 | — |
| 2024-11-25 | 21.68 | $0.25 | 5000 |
| 2024-11-22 | 57.98 | $0.26 | 6600 |
| 2024-11-21 | 57.98 | $0.26 | 6600 |
| 2024-11-20 | 57.98 | $0.26 | 6600 |
| 2024-11-19 | 57.98 | $0.26 | — |
| 2024-11-18 | 57.98 | $0.26 | 6600 |
| 2024-11-15 | 57.98 | $0.26 | — |
| 2024-11-14 | 57.98 | $0.26 | — |
| 2024-11-13 | 57.98 | $0.26 | 6600 |
| 2024-11-12 | 57.98 | $0.26 | — |
| 2024-11-11 | 57.98 | $0.26 | — |
| 2024-11-08 | 57.98 | $0.26 | 6600 |
| 2024-11-07 | 57.98 | $0.26 | — |
| 2024-11-06 | 57.98 | $0.26 | — |
| 2024-11-05 | 57.98 | $0.26 | 6600 |
| 2024-11-04 | 57.98 | $0.26 | 6600 |
| 2024-11-01 | 57.98 | $0.26 | 6600 |
| 2024-10-31 | 57.98 | $0.26 | 6600 |
| 2024-10-30 | 57.98 | $0.26 | 6600 |
| 2024-10-29 | 57.98 | $0.26 | 6600 |
| 2024-10-28 | 57.98 | $0.26 | 6600 |
| 2024-10-25 | 57.98 | $0.26 | — |
| 2024-10-24 | 57.98 | $0.26 | 6600 |
| 2024-10-23 | 57.98 | $0.26 | 6600 |
| 2024-10-22 | 57.98 | $0.26 | — |
| 2024-10-21 | 57.98 | $0.26 | 6600 |
| 2024-10-18 | 57.98 | $0.26 | 6600 |
| 2024-10-17 | 57.98 | $0.26 | — |
| 2024-10-16 | 57.98 | $0.26 | — |
| 2024-10-15 | 57.98 | $0.26 | — |
| 2024-10-14 | 57.98 | $0.26 | — |
| 2024-10-11 | 57.98 | $0.26 | 6600 |
| 2024-10-10 | 57.98 | $0.26 | 6600 |
| 2024-10-09 | 57.98 | $0.26 | 6600 |
| 2024-10-08 | 57.98 | $0.26 | 6600 |
| 2024-10-07 | 57.98 | $0.26 | 6600 |
| 2024-10-04 | 57.98 | $0.26 | — |
| 2024-10-03 | 57.98 | $0.26 | 6600 |
| 2024-10-02 | 57.98 | $0.26 | — |
| 2024-10-01 | 57.98 | $0.26 | 6600 |
| 2024-09-30 | 57.98 | $0.26 | 6600 |
| 2024-09-27 | 57.98 | $0.26 | — |
| 2024-09-26 | 57.98 | $0.26 | — |
| 2024-09-25 | 57.98 | $0.26 | — |
| 2024-09-24 | 57.98 | $0.26 | — |
| 2024-09-23 | 57.98 | $0.26 | — |
| 2024-09-20 | 57.98 | $0.26 | 6600 |
| 2024-09-19 | 50.08 | $0.25 | 6600 |
| 2024-09-18 | 60.96 | $0.26 | 6000 |
| 2024-09-17 | 60.96 | $0.26 | 6000 |
| 2024-09-16 | 60.96 | $0.26 | 6000 |
| 2024-09-13 | 60.96 | $0.26 | 6000 |
| 2024-09-12 | 60.96 | $0.26 | 6000 |
| 2024-09-11 | 60.96 | $0.26 | 6000 |
| 2024-09-10 | 60.96 | $0.26 | — |
| 2024-09-09 | 60.96 | $0.26 | — |
| 2024-09-06 | 60.96 | $0.26 | — |
| 2024-09-05 | 60.96 | $0.26 | — |
| 2024-09-04 | 60.96 | $0.26 | 1000 |
| 2024-09-03 | 55.45 | $0.25 | — |
| 2024-08-30 | 55.45 | $0.25 | 3825 |
| 2024-08-29 | 55.45 | $0.25 | — |
| 2024-08-28 | 55.45 | $0.25 | — |
| 2024-08-27 | 55.45 | $0.25 | 1500 |
| 2024-08-26 | 55.45 | $0.25 | — |
| 2024-08-23 | 55.45 | $0.25 | — |
| 2024-08-22 | 55.45 | $0.25 | — |
| 2024-08-21 | 55.45 | $0.25 | 29100 |
| 2024-08-20 | 60.87 | $0.26 | 1000 |
| 2024-08-19 | 56.87 | $0.25 | — |
| 2024-08-16 | 56.87 | $0.25 | — |
| 2024-08-15 | 56.87 | $0.25 | — |
| 2024-08-14 | 56.87 | $0.25 | — |
| 2024-08-13 | 56.87 | $0.25 | — |
| 2024-08-12 | 56.87 | $0.25 | — |
| 2024-08-09 | 56.87 | $0.25 | 6000 |
| 2024-08-08 | 56.87 | $0.25 | 6000 |
| 2024-08-07 | 56.87 | $0.25 | 6000 |
| 2024-08-06 | 56.87 | $0.25 | 2500 |
| 2024-08-05 | 56.87 | $0.25 | 3160 |
| 2024-08-02 | 64.35 | $0.27 | — |
| 2024-08-01 | 64.35 | $0.27 | — |
| 2024-07-31 | 64.35 | $0.27 | — |
| 2024-07-30 | 64.35 | $0.27 | — |
| 2024-07-29 | 64.35 | $0.27 | 18700 |
| 2024-07-02 | 60.31 | $0.25 | 2500 |
| 2024-06-20 | 56.82 | $0.24 | 12000 |
| 2024-06-18 | 55.84 | $0.23 | 26000 |
| 2024-06-11 | 81.97 | $0.29 | 3648 |
| 2024-06-07 | 81.97 | $0.29 | 50000 |
| 2024-06-06 | 88.29 | $0.30 | 10000 |
| 2024-06-03 | 87.37 | $0.29 | 15000 |
| 2024-05-31 | 86.34 | $0.28 | 21107 |
| 2024-05-30 | 93.56 | $0.29 | 5000 |
| 2024-05-28 | 93.56 | $0.29 | 73834 |
| 2024-03-04 | 90.77 | $0.25 | 20000 |
| 2024-02-26 | 90.77 | $0.25 | 175000 |
| 2024-02-23 | 90.77 | $0.25 | — |
| 2024-02-22 | 90.77 | $0.25 | — |
| 2024-02-21 | 90.77 | $0.25 | — |
| 2024-02-20 | 90.77 | $0.25 | 11208 |
| 2024-02-16 | 89.98 | $0.24 | 12000 |
| 2024-02-15 | 88.01 | $0.22 | — |
| 2024-02-14 | 88.01 | $0.22 | — |
| 2024-02-13 | 88.01 | $0.22 | 11000 |
| 2024-02-12 | 24.96 | $0.12 | — |
| 2024-02-09 | 24.96 | $0.12 | — |
| 2024-02-08 | 24.96 | $0.12 | — |
| 2023-12-22 | 24.96 | $0.12 | — |
| 2023-12-21 | 24.96 | $0.12 | — |
| 2023-12-20 | 24.96 | $0.12 | — |
| 2023-12-19 | 24.96 | $0.12 | — |
| 2023-12-18 | 24.96 | $0.12 | — |
| 2023-12-15 | 24.96 | $0.12 | — |
| 2023-12-14 | 24.96 | $0.12 | — |
| 2023-12-13 | 24.96 | $0.12 | — |
| 2023-12-12 | 24.96 | $0.12 | — |
| 2023-12-11 | 24.96 | $0.12 | — |
| 2023-12-08 | 24.96 | $0.12 | — |
| 2023-12-07 | 24.96 | $0.12 | — |
| 2023-12-06 | 24.96 | $0.12 | — |
| 2023-12-05 | 24.96 | $0.12 | — |
| 2023-12-04 | 24.96 | $0.12 | — |
| 2023-11-28 | 24.96 | $0.12 | — |
| 2023-11-27 | 24.96 | $0.12 | — |
| 2023-11-24 | 24.96 | $0.12 | 22000 |
| 2023-11-22 | 38.90 | $0.14 | — |
| 2023-11-21 | 38.90 | $0.14 | — |
| 2023-11-20 | 38.90 | $0.14 | — |
| 2023-11-17 | 38.90 | $0.14 | — |
| 2023-11-16 | 38.90 | $0.14 | — |
| 2023-11-15 | 38.90 | $0.14 | — |
| 2023-11-14 | 38.90 | $0.14 | — |
| 2023-11-13 | 38.90 | $0.14 | 8235 |
| 2023-11-10 | 87.54 | $0.17 | — |
| 2023-11-09 | 87.54 | $0.17 | — |
| 2023-11-08 | 87.54 | $0.17 | — |
| 2023-11-07 | 87.54 | $0.17 | — |
| 2023-11-06 | 87.54 | $0.17 | — |
| 2023-11-03 | 87.54 | $0.17 | — |
| 2023-11-02 | 87.54 | $0.17 | — |
| 2023-11-01 | 87.54 | $0.17 | — |
| 2023-10-31 | 87.54 | $0.17 | — |
| 2023-10-30 | 87.54 | $0.17 | — |
| 2023-10-27 | 87.54 | $0.17 | — |
| 2023-10-26 | 87.54 | $0.17 | — |
| 2023-10-25 | 87.54 | $0.17 | — |
| 2023-10-24 | 87.54 | $0.17 | — |
| 2023-10-23 | 87.54 | $0.17 | — |
| 2023-10-20 | 87.54 | $0.17 | — |
| 2023-10-19 | 87.54 | $0.17 | — |
| 2023-10-18 | 87.54 | $0.17 | 5000 |
| 2023-10-17 | 85.07 | $0.16 | 10000 |
| 2023-10-16 | 39.31 | $0.12 | — |
| 2023-10-13 | 39.31 | $0.12 | — |
| 2023-10-12 | 39.31 | $0.12 | — |
| 2023-10-11 | 39.31 | $0.12 | — |
| 2023-10-10 | 39.31 | $0.12 | — |
| 2023-10-09 | 39.31 | $0.12 | — |
| 2023-10-06 | 39.31 | $0.12 | — |
| 2023-10-05 | 39.31 | $0.12 | — |
| 2023-10-04 | 39.31 | $0.12 | — |
| 2023-10-03 | 39.31 | $0.12 | — |
| 2023-10-02 | 39.31 | $0.12 | — |
| 2023-09-29 | 39.31 | $0.12 | — |
| 2023-09-28 | 39.31 | $0.12 | — |
| 2023-09-27 | 39.31 | $0.12 | — |
| 2023-09-26 | 39.31 | $0.12 | — |
| 2023-09-25 | 39.31 | $0.12 | — |
| 2023-09-22 | 39.31 | $0.12 | — |
| 2023-09-21 | 39.31 | $0.12 | — |
| 2023-09-20 | 39.31 | $0.12 | — |
| 2023-09-19 | 39.31 | $0.12 | — |
| 2023-09-18 | 39.31 | $0.12 | — |
| 2023-09-15 | 39.31 | $0.12 | — |
| 2023-09-14 | 39.31 | $0.12 | — |
| 2023-09-13 | 39.31 | $0.12 | 16000 |
| 2023-09-12 | 29.90 | $0.11 | — |
| 2023-09-11 | 29.90 | $0.11 | — |
| 2023-09-08 | 29.90 | $0.11 | — |
| 2023-09-07 | 29.90 | $0.11 | — |
| 2023-09-06 | 29.90 | $0.11 | — |
| 2023-09-05 | 29.90 | $0.11 | — |
| 2023-09-01 | 29.90 | $0.11 | — |
| 2023-08-31 | 29.90 | $0.11 | — |
| 2023-08-30 | 29.90 | $0.11 | — |
| 2023-08-29 | 29.90 | $0.11 | — |
| 2023-08-28 | 29.90 | $0.11 | — |
| 2023-08-25 | 29.90 | $0.11 | — |
| 2023-08-24 | 29.90 | $0.11 | — |
| 2023-08-23 | 29.90 | $0.11 | — |
| 2023-08-22 | 29.90 | $0.11 | — |
| 2023-08-21 | 29.90 | $0.11 | — |
| 2023-08-18 | 29.90 | $0.11 | 12000 |
| 2023-08-17 | 53.68 | $0.16 | — |
| 2023-08-16 | 53.68 | $0.16 | — |
| 2023-08-15 | 53.68 | $0.16 | — |
| 2023-08-14 | 53.68 | $0.16 | — |
| 2023-08-11 | 53.68 | $0.16 | — |
| 2023-08-10 | 53.68 | $0.16 | 31500 |
| 2023-08-09 | 7.49 | $0.12 | 25000 |
| 2023-08-08 | 9.90 | $0.13 | 1250 |
| 2023-08-07 | 85.44 | $0.16 | — |
| 2023-08-04 | 85.44 | $0.16 | — |
| 2023-08-03 | 85.44 | $0.16 | — |
| 2023-08-02 | 85.44 | $0.16 | — |
| 2023-08-01 | 85.44 | $0.16 | — |
| 2023-07-31 | 85.44 | $0.16 | — |
| 2023-07-28 | 85.44 | $0.16 | — |
| 2023-07-27 | 85.44 | $0.16 | — |
| 2023-07-26 | 85.44 | $0.16 | — |
| 2023-07-25 | 85.44 | $0.16 | — |
| 2023-07-24 | 85.44 | $0.16 | — |
| 2023-07-21 | 85.44 | $0.16 | — |
| 2023-07-20 | 85.44 | $0.16 | — |
| 2023-07-19 | 85.44 | $0.16 | — |
| 2023-07-18 | 85.44 | $0.16 | — |
| 2023-07-17 | 85.44 | $0.16 | — |
| 2023-07-14 | 85.44 | $0.16 | — |
| 2023-07-13 | 85.44 | $0.16 | — |
| 2023-07-12 | 85.44 | $0.16 | — |
| 2023-07-11 | 85.44 | $0.16 | — |
| 2023-07-10 | 85.44 | $0.16 | — |
| 2023-07-07 | 85.44 | $0.16 | — |
| 2023-07-06 | 85.44 | $0.16 | — |
| 2023-07-05 | 85.44 | $0.16 | — |
| 2023-07-03 | 85.44 | $0.16 | — |
| 2023-06-30 | 85.44 | $0.16 | — |
| 2023-06-29 | 85.44 | $0.16 | — |
| 2023-06-28 | 85.44 | $0.16 | — |
| 2023-06-27 | 85.44 | $0.16 | — |
| 2023-06-26 | 85.44 | $0.16 | — |
| 2023-06-23 | 85.44 | $0.16 | — |
| 2023-06-22 | 85.44 | $0.16 | — |
| 2023-06-21 | 85.44 | $0.16 | — |
| 2023-06-20 | 85.44 | $0.16 | — |
| 2023-06-16 | 85.44 | $0.16 | — |
| 2023-06-15 | 85.44 | $0.16 | — |
| 2023-06-14 | 85.44 | $0.16 | — |
| 2023-06-13 | 85.44 | $0.16 | — |
| 2023-06-12 | 85.44 | $0.16 | — |
| 2023-06-09 | 85.44 | $0.16 | — |
| 2023-06-08 | 85.44 | $0.16 | — |
| 2023-06-07 | 85.44 | $0.16 | — |
| 2023-06-06 | 85.44 | $0.16 | — |
| 2023-06-05 | 85.44 | $0.16 | — |
| 2023-06-02 | 85.44 | $0.16 | — |
| 2023-06-01 | 85.44 | $0.16 | — |
| 2023-05-31 | 85.44 | $0.16 | — |
| 2023-05-30 | 85.44 | $0.16 | — |
| 2023-05-26 | 85.44 | $0.16 | 20000 |
| 2023-05-25 | 83.47 | $0.15 | — |
| 2023-05-24 | 83.47 | $0.15 | — |
| 2023-05-23 | 83.47 | $0.15 | — |
| 2023-05-22 | 83.47 | $0.15 | — |
| 2023-05-19 | 83.47 | $0.15 | 27000 |
| 2023-05-18 | 0.00 | $0.11 | — |
| 2023-05-17 | 0.00 | $0.11 | — |
| 2023-05-16 | 0.00 | $0.11 | — |
| 2023-05-15 | 0.00 | $0.11 | — |
| 2023-05-12 | 0.00 | $0.11 | — |
| 2023-05-11 | 0.00 | $0.11 | — |
| 2023-05-10 | 0.00 | $0.11 | — |
| 2023-05-09 | 0.00 | $0.11 | — |
| 2023-05-08 | 0.00 | $0.11 | — |
| 2023-05-05 | 0.00 | $0.11 | — |
| 2023-05-04 | 0.00 | $0.11 | — |
| 2023-05-03 | 0.00 | $0.11 | — |
| 2023-05-02 | 0.00 | $0.11 | — |
| 2023-05-01 | 0.00 | $0.11 | — |
| 2023-04-28 | 0.00 | $0.11 | — |
| 2023-04-27 | 0.00 | $0.11 | — |
| 2023-04-26 | 0.00 | $0.11 | — |
| 2023-04-25 | 0.00 | $0.11 | — |
| 2023-04-24 | 0.00 | $0.11 | — |
| 2023-04-21 | 0.00 | $0.11 | — |
| 2023-04-20 | 0.00 | $0.11 | — |
| 2023-04-19 | 0.00 | $0.11 | — |
| 2023-04-18 | 0.00 | $0.11 | — |
| 2023-04-17 | 0.00 | $0.11 | — |
| 2023-04-14 | 0.00 | $0.11 | — |
| 2023-04-13 | 0.00 | $0.11 | — |
| 2023-04-12 | 0.00 | $0.11 | — |
| 2023-04-11 | 0.00 | $0.11 | — |
| 2023-04-10 | 0.00 | $0.11 | — |
| 2023-04-06 | 0.00 | $0.11 | — |
| 2023-04-05 | 0.00 | $0.11 | — |
| 2023-04-04 | 0.00 | $0.11 | — |
| 2023-04-03 | 0.00 | $0.11 | — |
| 2023-03-31 | 0.00 | $0.11 | — |
| 2023-03-30 | 0.00 | $0.11 | — |
| 2023-03-29 | 0.00 | $0.11 | — |
| 2023-03-28 | 0.00 | $0.11 | — |
| 2023-03-27 | 0.00 | $0.11 | — |
| 2023-03-24 | 0.00 | $0.11 | — |
| 2023-03-23 | 0.00 | $0.11 | — |
| 2023-03-22 | 0.00 | $0.11 | — |
| 2023-03-21 | 0.00 | $0.11 | — |
| 2023-03-20 | 0.00 | $0.11 | — |
| 2023-03-17 | 0.00 | $0.11 | — |
| 2023-03-16 | 0.00 | $0.11 | — |
| 2023-03-15 | 0.00 | $0.11 | — |
| 2023-03-14 | 0.00 | $0.11 | — |
| 2023-03-13 | 0.00 | $0.11 | — |
| 2023-03-10 | 0.00 | $0.11 | — |
| 2023-03-09 | 0.00 | $0.11 | — |
| 2023-03-08 | 0.00 | $0.11 | — |
| 2023-03-07 | 0.00 | $0.11 | — |
| 2023-03-06 | 0.00 | $0.11 | — |
| 2023-03-03 | 0.00 | $0.11 | — |
| 2023-03-02 | 0.00 | $0.11 | — |
| 2023-03-01 | 0.00 | $0.11 | 50000 |
| 2023-02-28 | 30.50 | $0.25 | — |
| 2023-02-27 | 30.50 | $0.25 | — |
| 2023-02-24 | 30.50 | $0.25 | — |
| 2023-02-23 | 30.50 | $0.25 | — |
| 2023-02-22 | 30.50 | $0.25 | — |
| 2023-02-21 | 30.50 | $0.25 | — |
| 2023-02-17 | 30.50 | $0.25 | — |
| 2023-02-16 | 30.50 | $0.25 | — |
| 2023-02-15 | 30.50 | $0.25 | — |
| 2023-02-14 | 30.50 | $0.25 | — |
| 2023-02-13 | 30.50 | $0.25 | — |
| 2023-02-10 | 30.50 | $0.25 | — |
| 2023-02-09 | 30.50 | $0.25 | — |
| 2023-02-08 | 30.50 | $0.25 | — |
| 2023-02-07 | 30.50 | $0.25 | — |
| 2023-02-06 | 30.50 | $0.25 | — |
| 2023-02-03 | 30.50 | $0.25 | — |
| 2023-02-02 | 30.50 | $0.25 | — |
| 2023-02-01 | 30.50 | $0.25 | — |
| 2023-01-31 | 30.50 | $0.25 | — |
| 2023-01-30 | 30.50 | $0.25 | — |
| 2023-01-27 | 30.50 | $0.25 | — |
| 2023-01-26 | 30.50 | $0.25 | — |
| 2023-01-25 | 30.50 | $0.25 | — |
| 2023-01-24 | 30.50 | $0.25 | — |
| 2023-01-23 | 30.50 | $0.25 | — |
| 2023-01-20 | 30.50 | $0.25 | — |
| 2023-01-19 | 30.50 | $0.25 | — |
| 2023-01-18 | 30.50 | $0.25 | — |
| 2023-01-17 | 30.50 | $0.25 | — |
| 2023-01-13 | 30.50 | $0.25 | — |
| 2023-01-12 | 30.50 | $0.25 | — |
| 2023-01-11 | 30.50 | $0.25 | — |
| 2023-01-10 | 30.50 | $0.25 | — |
| 2023-01-09 | 30.50 | $0.25 | — |
| 2023-01-06 | 30.50 | $0.25 | — |
| 2023-01-05 | 30.50 | $0.25 | — |
| 2023-01-04 | 30.50 | $0.25 | — |
| 2023-01-03 | 30.50 | $0.25 | — |
| 2022-12-30 | 30.50 | $0.25 | — |
| 2022-12-29 | 30.50 | $0.25 | — |
| 2022-12-28 | 30.50 | $0.25 | — |
| 2022-12-27 | 30.50 | $0.25 | — |
| 2022-12-23 | 30.50 | $0.25 | — |
| 2022-12-22 | 30.50 | $0.25 | — |
| 2022-12-21 | 30.50 | $0.25 | — |
| 2022-12-20 | 30.50 | $0.25 | — |
| 2022-12-19 | 30.50 | $0.25 | — |
| 2022-12-16 | 30.50 | $0.25 | — |
| 2022-12-15 | 30.50 | $0.25 | — |
| 2022-12-14 | 30.50 | $0.25 | — |
| 2022-12-13 | 30.50 | $0.25 | — |
| 2022-12-12 | 30.50 | $0.25 | — |
| 2022-12-09 | 30.50 | $0.25 | — |
| 2022-12-08 | 30.50 | $0.25 | — |
| 2022-12-07 | 30.50 | $0.25 | — |
| 2022-12-06 | 30.50 | $0.25 | — |
| 2022-12-05 | 30.50 | $0.25 | — |
| 2022-12-02 | 30.50 | $0.25 | — |
| 2022-12-01 | 30.50 | $0.25 | — |
| 2022-11-30 | 30.50 | $0.25 | — |
| 2022-11-29 | 30.50 | $0.25 | — |
| 2022-11-28 | 30.50 | $0.25 | — |
| 2022-11-25 | 30.50 | $0.25 | — |
| 2022-11-23 | 30.50 | $0.25 | — |
| 2022-11-22 | 30.50 | $0.25 | — |
| 2022-11-21 | 30.50 | $0.25 | — |
| 2022-11-18 | 30.50 | $0.25 | — |
| 2022-11-17 | 30.50 | $0.25 | — |
| 2022-11-16 | 30.50 | $0.25 | — |
| 2022-11-15 | 30.50 | $0.25 | — |
| 2022-11-14 | 30.50 | $0.25 | — |
| 2022-11-11 | 30.50 | $0.25 | — |
| 2022-11-10 | 30.50 | $0.25 | — |
| 2022-11-09 | 30.50 | $0.25 | — |
| 2022-11-08 | 30.50 | $0.25 | — |
| 2022-11-07 | 30.50 | $0.25 | — |
| 2022-11-04 | 30.50 | $0.25 | — |
| 2022-11-03 | 30.50 | $0.25 | — |
| 2022-11-02 | 30.50 | $0.25 | — |
| 2022-11-01 | 30.50 | $0.25 | — |
| 2022-10-31 | 30.50 | $0.25 | — |
| 2022-10-28 | 30.50 | $0.25 | — |
| 2022-10-27 | 30.50 | $0.25 | — |
| 2022-10-26 | 30.50 | $0.25 | — |
| 2022-10-25 | 30.50 | $0.25 | — |
| 2022-10-24 | 30.50 | $0.25 | — |
| 2022-10-21 | 30.50 | $0.25 | — |
| 2022-10-20 | 30.50 | $0.25 | — |
| 2022-10-19 | 30.50 | $0.25 | — |
| 2022-10-18 | 30.50 | $0.25 | — |
| 2022-10-17 | 30.50 | $0.25 | — |
| 2022-10-14 | 30.50 | $0.25 | — |
| 2022-10-13 | 30.50 | $0.25 | — |
| 2022-10-12 | 30.50 | $0.25 | — |
| 2022-10-11 | 30.50 | $0.25 | — |
| 2022-10-10 | 30.50 | $0.25 | — |
| 2022-10-07 | 30.50 | $0.25 | — |
| 2022-10-06 | 30.50 | $0.25 | — |
| 2022-10-05 | 30.50 | $0.25 | — |
| 2022-10-04 | 30.50 | $0.25 | — |
| 2022-10-03 | 30.50 | $0.25 | — |
| 2022-09-30 | 30.50 | $0.25 | — |
| 2022-09-29 | 30.50 | $0.25 | — |
| 2022-09-28 | 30.50 | $0.25 | — |
| 2022-09-27 | 30.50 | $0.25 | — |
| 2022-09-26 | 30.50 | $0.25 | — |
| 2022-09-23 | 30.50 | $0.25 | — |
| 2022-09-22 | 30.50 | $0.25 | — |
| 2022-09-21 | 30.50 | $0.25 | — |
| 2022-09-20 | 30.50 | $0.25 | — |
| 2022-09-19 | 30.50 | $0.25 | — |
| 2022-09-16 | 30.50 | $0.25 | — |
| 2022-09-15 | 30.50 | $0.25 | — |
| 2022-09-14 | 30.50 | $0.25 | — |
| 2022-09-13 | 30.50 | $0.25 | — |
| 2022-09-12 | 30.50 | $0.25 | — |
| 2022-09-09 | 30.50 | $0.25 | — |
| 2022-09-08 | 30.50 | $0.25 | — |
| 2022-09-07 | 30.50 | $0.25 | — |
| 2022-09-06 | 30.50 | $0.25 | — |
| 2022-09-02 | 30.50 | $0.25 | — |
| 2022-09-01 | 30.50 | $0.25 | — |
| 2022-08-31 | 30.50 | $0.25 | — |
| 2022-08-30 | 30.50 | $0.25 | — |
| 2022-08-29 | 30.50 | $0.25 | — |
| 2022-08-26 | 30.50 | $0.25 | — |
| 2022-08-25 | 30.50 | $0.25 | — |
| 2022-08-24 | 30.50 | $0.25 | — |
| 2022-08-23 | 30.50 | $0.25 | — |
| 2022-08-22 | 30.50 | $0.25 | — |
| 2022-08-19 | 30.50 | $0.25 | — |
| 2022-08-18 | 30.50 | $0.25 | — |
| 2022-08-17 | 30.50 | $0.25 | — |
| 2022-08-16 | 30.50 | $0.25 | — |
| 2022-08-15 | 30.50 | $0.25 | — |
| 2022-08-12 | 30.50 | $0.25 | — |
| 2022-08-11 | 30.50 | $0.25 | — |
| 2022-08-10 | 30.50 | $0.25 | — |
| 2022-08-09 | 30.50 | $0.25 | — |
| 2022-08-08 | 30.50 | $0.25 | — |
| 2022-08-05 | 30.50 | $0.25 | — |
| 2022-08-04 | 30.50 | $0.25 | — |
| 2022-08-03 | 30.50 | $0.25 | — |
| 2022-08-02 | 30.50 | $0.25 | — |
| 2022-08-01 | 30.50 | $0.25 | — |
| 2022-07-29 | 30.50 | $0.25 | — |
| 2022-07-28 | 30.50 | $0.25 | — |
| 2022-07-27 | 30.50 | $0.25 | — |
| 2022-07-26 | 30.50 | $0.25 | — |
| 2022-07-25 | 30.50 | $0.25 | — |
| 2022-07-22 | 30.50 | $0.25 | — |
| 2022-07-21 | 30.50 | $0.25 | — |
| 2022-07-20 | 30.50 | $0.25 | — |
| 2022-07-19 | 30.50 | $0.25 | — |
| 2022-07-18 | 30.50 | $0.25 | — |
| 2022-07-15 | 30.50 | $0.25 | — |
| 2022-07-14 | 30.50 | $0.25 | — |
| 2022-07-13 | 30.50 | $0.25 | — |
| 2022-07-12 | 30.50 | $0.25 | — |
| 2022-07-11 | 30.50 | $0.25 | — |
| 2022-07-08 | 30.50 | $0.25 | — |
| 2022-07-07 | 30.50 | $0.25 | — |
| 2022-07-06 | 30.50 | $0.25 | — |
| 2022-07-05 | 30.50 | $0.25 | — |
| 2022-07-01 | 30.50 | $0.25 | — |
| 2022-06-30 | 30.50 | $0.25 | — |
| 2022-06-29 | 30.50 | $0.25 | — |
| 2022-06-28 | 30.50 | $0.25 | — |
| 2022-06-27 | 30.50 | $0.25 | — |
| 2022-06-24 | 30.50 | $0.25 | — |
| 2022-06-23 | 30.50 | $0.25 | — |
| 2022-06-22 | 30.50 | $0.25 | — |
| 2022-06-21 | 30.50 | $0.25 | — |
| 2022-06-17 | 30.50 | $0.25 | — |
| 2022-06-16 | 30.50 | $0.25 | — |
| 2022-06-15 | 30.50 | $0.25 | — |
| 2022-06-14 | 30.50 | $0.25 | — |
| 2022-06-13 | 30.50 | $0.25 | — |
| 2022-06-10 | 30.50 | $0.25 | — |
| 2022-06-09 | 30.50 | $0.25 | — |
| 2022-06-08 | 30.50 | $0.25 | — |
| 2022-06-07 | 30.50 | $0.25 | — |
| 2022-06-06 | 30.50 | $0.25 | — |
| 2022-06-03 | 30.50 | $0.25 | — |
| 2022-06-02 | 30.50 | $0.25 | — |
| 2022-06-01 | 30.50 | $0.25 | — |
| 2022-05-31 | 30.50 | $0.25 | — |
| 2022-05-27 | 30.50 | $0.25 | — |
| 2022-05-26 | 30.50 | $0.25 | — |
| 2022-05-25 | 30.50 | $0.25 | — |
| 2022-05-24 | 30.50 | $0.25 | — |
| 2022-05-23 | 30.50 | $0.25 | — |
| 2022-05-20 | 30.50 | $0.25 | — |
| 2022-05-19 | 30.50 | $0.25 | — |
| 2022-05-18 | 30.50 | $0.25 | — |
| 2022-05-17 | 30.50 | $0.25 | 192500 |
| 2022-05-16 | 0.00 | $0.24 | — |
| 2022-05-13 | 0.00 | $0.24 | — |
| 2022-05-12 | 0.00 | $0.24 | — |
| 2022-05-11 | 0.00 | $0.24 | — |
| 2022-05-10 | 0.00 | $0.24 | — |
| 2022-05-09 | 0.00 | $0.24 | — |
| 2022-05-06 | 0.00 | $0.24 | — |
| 2022-05-05 | 0.00 | $0.24 | — |
| 2022-05-04 | 0.00 | $0.24 | — |
| 2022-05-03 | 0.00 | $0.24 | — |
| 2022-05-02 | 0.00 | $0.24 | — |
| 2022-04-29 | 0.00 | $0.24 | — |
| 2022-04-28 | 0.00 | $0.24 | — |
| 2022-04-27 | 0.00 | $0.24 | — |
| 2022-04-26 | 0.00 | $0.24 | — |
| 2022-04-25 | 0.00 | $0.24 | — |
| 2022-04-22 | 0.00 | $0.24 | — |
| 2022-04-21 | 0.00 | $0.24 | — |
| 2022-04-20 | 0.00 | $0.24 | — |
| 2022-04-19 | 0.00 | $0.24 | — |
| 2022-04-18 | 0.00 | $0.24 | — |
| 2022-04-14 | 0.00 | $0.24 | — |
| 2022-04-13 | 0.00 | $0.24 | — |
| 2022-04-12 | 0.00 | $0.24 | — |
| 2022-04-11 | 0.00 | $0.24 | — |
| 2022-04-08 | 0.00 | $0.24 | — |
| 2022-04-07 | 0.00 | $0.24 | — |
| 2022-04-06 | 0.00 | $0.24 | — |
| 2022-04-05 | 0.00 | $0.24 | — |
| 2022-04-04 | 0.00 | $0.24 | — |
| 2022-04-01 | 0.00 | $0.24 | — |
| 2022-03-31 | 0.00 | $0.24 | — |
| 2022-03-30 | 0.00 | $0.24 | — |
| 2022-03-29 | 0.00 | $0.24 | — |
| 2022-03-28 | 0.00 | $0.24 | — |
| 2022-03-25 | 0.00 | $0.24 | — |
| 2022-03-24 | 0.00 | $0.24 | — |
| 2022-03-23 | 0.00 | $0.24 | 16000 |
| 2022-03-22 | 0.00 | $0.40 | — |
| 2022-03-21 | 0.00 | $0.40 | — |
| 2022-03-18 | 0.00 | $0.40 | — |
| 2022-03-17 | 0.00 | $0.40 | — |
| 2022-03-16 | 0.00 | $0.40 | — |
| 2022-03-15 | 0.00 | $0.40 | — |
| 2022-03-14 | 0.00 | $0.40 | — |
| 2022-03-11 | 0.00 | $0.40 | — |
| 2022-03-10 | 0.00 | $0.40 | — |
| 2022-03-09 | 0.00 | $0.40 | — |
| 2022-03-08 | 0.00 | $0.40 | — |
| 2022-03-07 | 0.00 | $0.40 | — |
| 2022-03-04 | 0.00 | $0.40 | — |
| 2022-03-03 | 0.00 | $0.40 | — |
| 2022-03-02 | 0.00 | $0.40 | — |
| 2022-03-01 | 0.00 | $0.40 | — |
| 2022-02-28 | 0.00 | $0.40 | — |
| 2022-02-25 | 0.00 | $0.40 | — |
| 2022-02-24 | 0.00 | $0.40 | — |
| 2022-02-23 | 0.00 | $0.40 | — |
| 2022-02-22 | 0.00 | $0.40 | — |
| 2022-02-18 | 0.00 | $0.40 | — |
| 2022-02-17 | 0.00 | $0.40 | — |
| 2022-02-16 | 0.00 | $0.40 | — |
| 2022-02-15 | 0.00 | $0.40 | — |
| 2022-02-14 | 0.00 | $0.40 | — |
| 2022-02-11 | 0.00 | $0.40 | — |
| 2022-02-10 | 0.00 | $0.40 | — |
| 2022-02-09 | 0.00 | $0.40 | — |
| 2022-02-08 | 0.00 | $0.40 | — |
| 2022-02-07 | 0.00 | $0.40 | — |
| 2022-02-04 | 0.00 | $0.40 | — |
| 2022-02-03 | 0.00 | $0.40 | — |
| 2022-02-02 | 0.00 | $0.40 | — |
| 2022-02-01 | 0.00 | $0.40 | — |
| 2022-01-31 | 0.00 | $0.40 | — |
| 2022-01-28 | 0.00 | $0.40 | — |
| 2022-01-27 | 0.00 | $0.40 | — |
| 2022-01-26 | 0.00 | $0.40 | — |
| 2022-01-25 | 0.00 | $0.40 | — |
| 2022-01-24 | 0.00 | $0.40 | — |
| 2022-01-21 | 0.00 | $0.40 | — |
| 2022-01-20 | 0.00 | $0.40 | — |
| 2022-01-19 | 0.00 | $0.40 | — |
| 2022-01-18 | 0.00 | $0.40 | — |
| 2022-01-14 | 0.00 | $0.40 | — |
| 2022-01-13 | 0.00 | $0.40 | — |
| 2022-01-12 | 0.00 | $0.40 | — |
| 2022-01-11 | 0.00 | $0.40 | — |
| 2022-01-10 | 0.00 | $0.40 | — |
| 2022-01-07 | 0.00 | $0.40 | — |
| 2022-01-06 | 0.00 | $0.40 | — |
| 2022-01-05 | 0.00 | $0.40 | — |
| 2022-01-04 | 0.00 | $0.40 | — |
| 2022-01-03 | 0.00 | $0.40 | — |
| 2021-12-31 | 0.00 | $0.40 | — |
| 2021-12-30 | 0.00 | $0.40 | — |
| 2021-12-29 | 0.00 | $0.40 | — |
| 2021-12-28 | 0.00 | $0.40 | — |
| 2021-12-27 | 0.00 | $0.40 | — |
| 2021-12-23 | 0.00 | $0.40 | — |
| 2021-12-22 | 0.00 | $0.40 | — |
| 2021-12-21 | 0.00 | $0.40 | — |
| 2021-12-20 | 0.00 | $0.40 | — |
| 2021-12-17 | 0.00 | $0.40 | — |
| 2021-12-16 | 0.00 | $0.40 | — |
| 2021-12-15 | 0.00 | $0.40 | — |
| 2021-12-14 | 0.00 | $0.40 | — |
| 2021-12-13 | 0.00 | $0.40 | — |
| 2021-12-10 | 0.00 | $0.40 | — |
| 2021-12-09 | 0.00 | $0.40 | — |
| 2021-12-08 | 0.00 | $0.40 | — |
| 2021-12-07 | 0.00 | $0.40 | — |
| 2021-12-06 | 0.00 | $0.40 | — |
| 2021-12-03 | 0.00 | $0.40 | — |
| 2021-12-02 | 0.00 | $0.40 | — |
| 2021-12-01 | 0.00 | $0.40 | — |
| 2021-11-30 | 0.00 | $0.40 | — |
| 2021-11-29 | 0.00 | $0.40 | — |
| 2021-11-26 | 0.00 | $0.40 | — |
| 2021-11-24 | 0.00 | $0.40 | — |
| 2021-11-23 | 0.00 | $0.40 | — |
| 2021-11-22 | 0.00 | $0.40 | — |
| 2021-11-19 | 0.00 | $0.40 | — |
| 2021-11-18 | 0.00 | $0.40 | — |
| 2021-11-17 | 0.00 | $0.40 | — |
| 2021-11-16 | 0.00 | $0.40 | — |
| 2021-11-15 | 0.00 | $0.40 | — |
| 2021-11-12 | 0.00 | $0.40 | — |
| 2021-11-11 | 0.00 | $0.40 | — |
| 2021-11-10 | 0.00 | $0.40 | — |
| 2021-11-09 | 0.00 | $0.40 | — |
| 2021-11-08 | 0.00 | $0.40 | — |
| 2021-11-05 | 0.00 | $0.40 | — |
| 2021-11-04 | 0.00 | $0.40 | — |
| 2021-11-03 | 0.00 | $0.40 | — |
| 2021-11-02 | 0.00 | $0.40 | — |
| 2021-11-01 | 0.00 | $0.40 | — |
| 2021-10-29 | 0.00 | $0.40 | — |
| 2021-10-28 | 0.00 | $0.40 | — |
| 2021-10-27 | 0.00 | $0.40 | — |
| 2021-10-26 | 0.00 | $0.40 | — |
| 2021-10-25 | 0.00 | $0.40 | — |
| 2021-10-22 | 0.00 | $0.40 | — |
| 2021-10-21 | 0.00 | $0.40 | — |
| 2021-10-20 | 0.00 | $0.40 | — |
| 2021-10-19 | 0.00 | $0.40 | — |
| 2021-10-18 | 0.00 | $0.40 | — |
| 2021-10-15 | 0.00 | $0.40 | — |
| 2021-10-14 | 0.00 | $0.40 | — |
| 2021-10-13 | 0.00 | $0.40 | — |
| 2021-10-12 | 0.00 | $0.40 | — |
| 2021-10-11 | 0.00 | $0.40 | — |
| 2021-10-08 | 0.00 | $0.40 | — |
| 2021-10-07 | 0.00 | $0.40 | — |
| 2021-10-06 | 0.00 | $0.40 | — |
| 2021-10-05 | 0.00 | $0.40 | — |
| 2021-10-04 | 0.00 | $0.40 | — |
| 2021-10-01 | 0.00 | $0.40 | — |
| 2021-09-30 | 0.00 | $0.40 | — |
| 2021-09-29 | 0.00 | $0.40 | — |
| 2021-09-28 | 0.00 | $0.40 | — |
| 2021-09-27 | 0.00 | $0.40 | — |
| 2021-09-24 | 0.00 | $0.40 | — |
| 2021-09-23 | 0.00 | $0.40 | — |
| 2021-09-22 | 0.00 | $0.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.41
2026-06-11
Close Price
$0.24
Vol: 42440
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -63.41 | $0.24 | 42440 |
| 2026-06-10 | -94.39 | $0.21 | 190281 |
| 2026-06-09 | -100.00 | $0.24 | 30000 |
| 2026-06-08 | -73.04 | $0.25 | 200 |
| 2026-06-05 | -89.09 | $0.24 | 102900 |
| 2026-06-04 | -82.63 | $0.25 | 106900 |
| 2026-06-03 | -82.63 | $0.25 | 1500 |
| 2026-06-02 | -72.14 | $0.26 | 25800 |
| 2026-06-01 | -57.58 | $0.27 | 57300 |
| 2026-05-29 | -59.32 | $0.27 | 87184 |
| 2026-05-28 | -82.63 | $0.25 | 30800 |
| 2026-05-27 | -70.98 | $0.26 | 49024 |
| 2026-05-26 | -82.63 | $0.25 | 187394 |
| 2026-05-22 | -76.81 | $0.26 | 61000 |
| 2026-05-21 | -87.00 | $0.25 | 61000 |
| 2026-05-20 | -100.00 | $0.24 | 61000 |
| 2026-05-19 | -90.72 | $0.25 | 61000 |
| 2026-05-18 | -92.26 | $0.25 | 61000 |
| 2026-05-15 | -92.26 | $0.25 | 155539 |
| 2026-05-14 | -89.78 | $0.26 | 171000 |
| 2026-05-13 | -48.91 | $0.29 | 135500 |
| 2026-05-12 | -48.41 | $0.28 | 22190 |
| 2026-05-11 | -25.83 | $0.30 | 84715 |
| 2026-05-08 | -34.01 | $0.29 | 16115 |
| 2026-05-07 | 0.00 | $0.32 | 8300 |
| 2026-05-06 | -18.35 | $0.28 | 39750 |
| 2026-05-05 | -14.91 | $0.28 | 39750 |
| 2026-05-04 | -11.27 | $0.28 | 22166 |
| 2026-05-01 | -16.81 | $0.28 | 60000 |
| 2026-04-30 | -3.62 | $0.29 | 204466 |
| 2026-04-29 | 0.00 | $0.29 | 60700 |
| 2026-04-28 | 0.00 | $0.28 | 848000 |
| 2026-04-27 | 0.00 | $0.28 | 196500 |
| 2026-04-24 | 0.00 | $0.27 | 35300 |
| 2026-04-23 | -21.81 | $0.25 | 20000 |
| 2026-04-22 | -15.48 | $0.26 | 29000 |
| 2026-04-21 | -1.29 | $0.27 | 20100 |
| 2026-04-20 | -18.52 | $0.25 | 9000 |
| 2026-04-17 | 0.00 | $0.26 | 15000 |
| 2026-04-16 | 0.00 | $0.26 | 16750 |
| 2026-04-15 | -3.42 | $0.24 | 20000 |
| 2026-04-14 | -3.42 | $0.24 | 20000 |
| 2026-04-13 | 0.00 | $0.24 | 10000 |
| 2026-04-10 | 0.00 | $0.24 | 20210 |
| 2026-04-09 | -0.39 | $0.22 | 20000 |
| 2026-04-08 | 0.00 | $0.22 | 12300 |
| 2026-04-07 | -23.26 | $0.20 | 8000 |
| 2026-04-06 | -23.26 | $0.20 | 8000 |
| 2026-04-02 | -29.49 | $0.20 | 8000 |
| 2026-04-01 | -29.49 | $0.20 | 16000 |
| 2026-03-31 | -61.54 | $0.19 | 250000 |
| 2026-03-30 | -61.54 | $0.19 | 250000 |
| 2026-03-27 | -61.54 | $0.19 | 250000 |
| 2026-03-26 | -61.54 | $0.19 | 250000 |
| 2026-03-25 | -72.81 | $0.19 | 250000 |
| 2026-03-24 | -35.05 | $0.21 | 250000 |
| 2026-03-23 | -35.05 | $0.21 | 250000 |
| 2026-03-20 | -35.05 | $0.21 | 250000 |
| 2026-03-19 | -56.34 | $0.20 | 149641 |
| 2026-03-18 | -100.00 | $0.18 | 149641 |
| 2026-03-17 | -59.96 | $0.20 | 149641 |
| 2026-03-16 | -57.85 | $0.20 | — |
| 2026-03-13 | -31.39 | $0.20 | 149641 |
| 2026-03-12 | -43.33 | $0.20 | 149641 |
| 2026-03-11 | -43.33 | $0.20 | 149641 |
| 2026-03-10 | -44.44 | $0.20 | 196341 |
| 2026-03-09 | -47.31 | $0.20 | 150 |
| 2026-03-06 | -43.54 | $0.21 | 283500 |
| 2026-03-05 | -60.74 | $0.19 | 13130 |
| 2026-03-04 | -62.98 | $0.19 | 67200 |
| 2026-03-03 | -68.25 | $0.19 | 30975 |
| 2026-03-02 | -54.25 | $0.20 | 13230 |
| 2026-02-27 | -55.42 | $0.20 | 20000 |
| 2026-02-26 | -62.08 | $0.20 | 23600 |
| 2026-02-25 | -53.10 | $0.21 | 35000 |
| 2026-02-24 | -69.92 | $0.19 | 102850 |
| 2026-02-23 | -62.02 | $0.20 | 75841 |
| 2026-02-20 | -56.52 | $0.21 | 1050 |
| 2026-02-19 | -71.26 | $0.19 | 520 |
| 2026-02-18 | -45.22 | $0.23 | 1000 |
| 2026-02-17 | -52.06 | $0.22 | 1000 |
| 2026-02-13 | -49.69 | $0.22 | 13800 |
| 2026-02-12 | -68.46 | $0.22 | 7550 |
| 2026-02-11 | -47.26 | $0.24 | 2000 |
| 2026-02-10 | -58.64 | $0.23 | 2220 |
| 2026-02-09 | -44.16 | $0.24 | 37000 |
| 2026-02-06 | -53.46 | $0.24 | 21250 |
| 2026-02-05 | -73.47 | $0.22 | 43700 |
| 2026-02-04 | -32.99 | $0.26 | 1000 |
| 2026-02-03 | -34.80 | $0.25 | 25000 |
| 2026-02-02 | -60.41 | $0.22 | 1750 |
| 2026-01-30 | -46.36 | $0.22 | — |
| 2026-01-29 | -46.36 | $0.22 | 46500 |
| 2026-01-28 | -27.55 | $0.25 | 2620 |
| 2026-01-27 | -16.20 | $0.26 | 79050 |
| 2026-01-26 | -16.16 | $0.27 | 7350 |
| 2026-01-23 | -16.16 | $0.27 | 34046 |
| 2026-01-22 | -7.84 | $0.27 | 38245 |
| 2026-01-21 | -0.55 | $0.28 | 14042 |
| 2026-01-20 | -22.46 | $0.25 | 89520 |
| 2026-01-16 | -19.59 | $0.23 | 81217 |
| 2026-01-15 | -38.86 | $0.21 | 99714 |
| 2026-01-14 | -18.43 | $0.23 | 35841 |
| 2026-01-13 | -28.86 | $0.22 | 16000 |
| 2026-01-12 | -19.65 | $0.23 | 112600 |
| 2026-01-09 | -14.95 | $0.24 | 18800 |
| 2026-01-08 | -10.47 | $0.24 | 545790 |
| 2026-01-07 | -28.38 | $0.22 | 100000 |
| 2026-01-06 | -17.58 | $0.20 | 54580 |
| 2026-01-05 | -13.28 | $0.20 | 81250 |
| 2026-01-02 | -81.46 | $0.15 | 41600 |
| 2025-12-31 | -81.46 | $0.15 | 41600 |
| 2025-12-30 | -81.46 | $0.15 | 41600 |
| 2025-12-29 | -82.97 | $0.15 | 461600 |
| 2025-12-26 | -58.10 | $0.17 | 93625 |
| 2025-12-24 | -58.79 | $0.17 | — |
| 2025-12-23 | -58.79 | $0.17 | 396071 |
| 2025-12-22 | -38.19 | $0.19 | 352486 |
| 2025-12-19 | -41.94 | $0.18 | 23210 |
| 2025-12-18 | -25.48 | $0.19 | 73467 |
| 2025-12-17 | -25.48 | $0.19 | 241134 |
| 2025-12-16 | -26.64 | $0.19 | 182121 |
| 2025-12-15 | -73.36 | $0.16 | 216751 |
| 2025-12-12 | -64.10 | $0.17 | 100506 |
| 2025-12-11 | -83.49 | $0.15 | 388908 |
| 2025-12-10 | -97.66 | $0.15 | 65000 |
| 2025-12-09 | -97.66 | $0.15 | 30000 |
| 2025-12-08 | -63.45 | $0.17 | 82032 |
| 2025-12-05 | -37.80 | $0.19 | 122458 |
| 2025-12-04 | -29.25 | $0.19 | 122458 |
| 2025-12-03 | -80.55 | $0.16 | 194545 |
| 2025-12-02 | 0.00 | $0.21 | 286077 |
| 2025-12-01 | -100.00 | $0.15 | 280168 |
| 2025-11-28 | -81.82 | $0.17 | 99956 |
| 2025-11-26 | -90.91 | $0.16 | 225719 |
| 2025-11-25 | -90.91 | $0.16 | — |
| 2025-11-24 | -90.91 | $0.16 | 225719 |
| 2025-11-21 | -90.91 | $0.16 | 225719 |
| 2025-11-20 | -100.00 | $0.16 | 430719 |
| 2025-11-19 | -100.00 | $0.17 | 112111 |
| 2025-11-18 | -100.00 | $0.17 | 198175 |
| 2025-11-17 | -57.33 | $0.20 | 530070 |
| 2025-11-14 | -70.83 | $0.19 | 249744 |
| 2025-11-13 | -58.33 | $0.20 | 282116 |
| 2025-11-12 | -83.33 | $0.18 | 240156 |
| 2025-11-11 | -58.33 | $0.20 | 80532 |
| 2025-11-10 | -58.33 | $0.20 | 203587 |
| 2025-11-07 | -66.67 | $0.19 | 257962 |
| 2025-11-06 | -84.18 | $0.18 | 88976 |
| 2025-11-05 | -79.43 | $0.18 | 137679 |
| 2025-11-04 | -99.84 | $0.17 | 44500 |
| 2025-11-03 | -70.90 | $0.19 | 6855 |
| 2025-10-31 | -64.25 | $0.20 | 171493 |
| 2025-10-30 | -84.50 | $0.19 | 171493 |
| 2025-10-29 | -71.89 | $0.20 | 174598 |
| 2025-10-28 | -78.99 | $0.20 | 234268 |
| 2025-10-27 | -66.84 | $0.21 | 231069 |
| 2025-10-24 | -72.91 | $0.20 | 245810 |
| 2025-10-23 | -78.99 | $0.20 | 293032 |
| 2025-10-22 | -63.51 | $0.22 | 206464 |
| 2025-10-21 | -80.77 | $0.20 | 559190 |
| 2025-10-20 | -87.19 | $0.19 | 294113 |
| 2025-10-17 | -97.70 | $0.20 | — |
| 2025-10-16 | -97.70 | $0.20 | 200 |
| 2025-10-15 | -100.00 | $0.20 | 44000 |
| 2025-10-14 | -75.62 | $0.23 | 293491 |
| 2025-10-13 | -75.62 | $0.23 | 179542 |
| 2025-10-10 | -71.82 | $0.23 | 21533 |
| 2025-10-09 | -87.51 | $0.22 | 10000 |
| 2025-10-08 | -89.89 | $0.22 | 60000 |
| 2025-10-07 | -86.41 | $0.23 | 33499 |
| 2025-10-06 | -60.85 | $0.26 | 50000 |
| 2025-10-03 | -64.17 | $0.26 | 161783 |
| 2025-10-02 | -72.49 | $0.25 | 176106 |
| 2025-10-01 | -68.22 | $0.26 | 153382 |
| 2025-09-30 | -100.00 | $0.24 | — |
| 2025-09-29 | -100.00 | $0.24 | — |
| 2025-09-26 | -91.88 | $0.24 | 6000 |
| 2025-09-25 | 0.00 | $0.29 | — |
| 2025-09-24 | 0.00 | $0.29 | 6500 |
| 2025-09-23 | -15.55 | $0.27 | — |
| 2025-09-22 | -15.55 | $0.27 | 1500 |
| 2025-09-19 | -46.89 | $0.25 | — |
| 2025-09-18 | -52.44 | $0.25 | — |
| 2025-09-17 | -52.44 | $0.25 | 100 |
| 2025-09-16 | -38.68 | $0.27 | 105000 |
| 2025-09-15 | -58.52 | $0.25 | 3105 |
| 2025-09-12 | -65.74 | $0.25 | — |
| 2025-09-11 | -65.74 | $0.25 | — |
| 2025-09-10 | -65.74 | $0.25 | — |
| 2025-09-09 | -65.74 | $0.25 | — |
| 2025-09-08 | -65.74 | $0.25 | 46000 |
| 2025-09-05 | -56.44 | $0.27 | — |
| 2025-09-04 | -56.44 | $0.27 | 28879 |
| 2025-09-03 | -64.94 | $0.25 | 900 |
| 2025-09-02 | -44.49 | $0.28 | 50000 |
| 2025-08-29 | -73.04 | $0.24 | — |
| 2025-08-28 | -73.04 | $0.24 | 110920 |
| 2025-08-27 | -59.89 | $0.26 | 30580 |
| 2025-08-26 | -95.45 | $0.25 | 25500 |
| 2025-08-25 | -84.22 | $0.26 | 5131 |
| 2025-08-22 | -61.73 | $0.29 | 66362 |
| 2025-08-21 | -58.15 | $0.30 | 50239 |
| 2025-08-20 | -100.00 | $0.28 | 11625 |
| 2025-08-19 | -48.25 | $0.32 | 11625 |
| 2025-08-18 | -48.25 | $0.32 | — |
| 2025-08-15 | -48.25 | $0.32 | 1350 |
| 2025-08-14 | -60.96 | $0.31 | 5000 |
| 2025-08-13 | -68.79 | $0.33 | — |
| 2025-08-12 | -68.79 | $0.33 | — |
| 2025-08-11 | -56.57 | $0.33 | 16176 |
| 2025-08-08 | -57.82 | $0.33 | — |
| 2025-08-07 | -57.82 | $0.33 | 14000 |
| 2025-08-06 | -55.15 | $0.34 | 10028 |
| 2025-08-05 | -70.69 | $0.30 | — |
| 2025-08-04 | -70.69 | $0.30 | 3960 |
| 2025-08-01 | -51.82 | $0.34 | 40000 |
| 2025-07-31 | -66.70 | $0.31 | 20000 |
| 2025-07-30 | -71.14 | $0.30 | 696 |
| 2025-07-29 | -43.47 | $0.36 | 3040 |
| 2025-07-28 | -64.48 | $0.32 | 11625 |
| 2025-07-25 | -64.48 | $0.32 | — |
| 2025-07-24 | -64.48 | $0.32 | 211625 |
| 2025-07-23 | -81.57 | $0.28 | 2400 |
| 2025-07-22 | -64.48 | $0.32 | 3049 |
| 2025-07-21 | -80.02 | $0.28 | 10000 |
| 2025-07-18 | -71.14 | $0.30 | 131824 |
| 2025-07-17 | -72.91 | $0.30 | 15159 |
| 2025-07-16 | -50.00 | $0.28 | 32694 |
| 2025-07-15 | -50.00 | $0.28 | 100655 |
| 2025-07-14 | -54.55 | $0.28 | 599 |
| 2025-07-11 | -54.55 | $0.28 | 10000 |
| 2025-07-10 | -54.55 | $0.28 | 1300 |
| 2025-07-09 | -50.42 | $0.28 | 3000 |
| 2025-07-08 | -14.67 | $0.32 | 599 |
| 2025-07-07 | -11.23 | $0.32 | 599 |
| 2025-07-03 | -10.62 | $0.32 | — |
| 2025-07-02 | -10.62 | $0.32 | 599 |
| 2025-07-01 | -10.62 | $0.32 | 599 |
| 2025-06-30 | -48.54 | $0.25 | 2000 |
| 2025-06-27 | -10.62 | $0.32 | — |
| 2025-06-26 | -10.62 | $0.32 | 2066 |
| 2025-06-25 | -48.54 | $0.25 | — |
| 2025-06-24 | -48.54 | $0.25 | — |
| 2025-06-23 | -48.54 | $0.25 | 266 |
| 2025-06-20 | -52.60 | $0.24 | — |
| 2025-06-18 | -52.60 | $0.24 | — |
| 2025-06-17 | -76.35 | $0.24 | 1442 |
| 2025-06-16 | -76.35 | $0.24 | 1773 |
| 2025-06-13 | -54.05 | $0.32 | — |
| 2025-06-12 | -54.05 | $0.32 | 7666 |
| 2025-06-11 | -71.62 | $0.26 | — |
| 2025-06-10 | -71.62 | $0.26 | 900 |
| 2025-06-09 | -50.11 | $0.33 | 1655 |
| 2025-06-06 | -97.30 | $0.16 | 13121 |
| 2025-06-05 | -90.54 | $0.19 | 2798 |
| 2025-06-04 | -100.00 | $0.15 | 102 |
| 2025-06-03 | -90.54 | $0.19 | 2647 |
| 2025-06-02 | -75.68 | $0.24 | — |
| 2025-05-30 | -75.68 | $0.24 | — |
| 2025-05-29 | -75.68 | $0.24 | — |
| 2025-05-28 | -75.68 | $0.24 | 5000 |
| 2025-05-27 | -65.32 | $0.28 | 13446 |
| 2025-05-23 | -65.32 | $0.28 | — |
| 2025-05-22 | -65.32 | $0.28 | 41765 |
| 2025-05-21 | -63.68 | $0.28 | 16537 |
| 2025-05-20 | -100.00 | $0.15 | 16750 |
| 2025-05-19 | -70.89 | $0.26 | 1638 |
| 2025-05-16 | -82.83 | $0.22 | 21167 |
| 2025-05-15 | -65.69 | $0.28 | — |
| 2025-05-14 | -65.69 | $0.28 | — |
| 2025-05-13 | -65.69 | $0.28 | — |
| 2025-05-12 | -65.69 | $0.28 | 1840 |
| 2025-05-09 | -66.67 | $0.28 | 3911 |
| 2025-05-08 | -88.89 | $0.20 | 34101 |
| 2025-05-07 | -73.50 | $0.17 | 1000 |
| 2025-05-06 | -100.00 | $0.16 | — |
| 2025-05-05 | -100.00 | $0.16 | — |
| 2025-05-02 | -100.00 | $0.16 | — |
| 2025-05-01 | -100.00 | $0.16 | — |
| 2025-04-30 | -100.00 | $0.16 | — |
| 2025-04-29 | -100.00 | $0.16 | — |
| 2025-04-28 | -100.00 | $0.16 | — |
| 2025-04-25 | -100.00 | $0.16 | — |
| 2025-04-24 | -100.00 | $0.16 | — |
| 2025-04-23 | -100.00 | $0.16 | 13426 |
| 2025-04-22 | -56.02 | $0.20 | — |
| 2025-04-21 | -56.02 | $0.20 | — |
| 2025-04-17 | -56.02 | $0.20 | 5000 |
| 2025-04-16 | -84.03 | $0.18 | 1111 |
| 2025-04-15 | -84.03 | $0.18 | — |
| 2025-04-14 | -84.03 | $0.18 | — |
| 2025-04-11 | -58.54 | $0.18 | — |
| 2025-04-10 | -58.54 | $0.18 | — |
| 2025-04-09 | -58.54 | $0.18 | — |
| 2025-04-08 | -58.54 | $0.18 | — |
| 2025-04-07 | -58.54 | $0.18 | 5000 |
| 2025-04-04 | -58.54 | $0.18 | — |
| 2025-04-03 | -58.54 | $0.18 | 5000 |
| 2025-04-02 | -58.54 | $0.18 | 10000 |
| 2025-04-01 | -69.66 | $0.17 | 30000 |
| 2025-03-31 | -69.66 | $0.17 | 30000 |
| 2025-03-28 | -19.51 | $0.22 | 50000 |
| 2025-03-27 | -19.51 | $0.22 | 150000 |
| 2025-03-26 | -58.54 | $0.18 | 10000 |
| 2025-03-25 | -58.54 | $0.18 | 208495 |
| 2025-03-24 | 0.00 | $0.24 | 10000 |
| 2025-03-21 | 0.00 | $0.24 | 79000 |
| 2025-03-20 | -57.78 | $0.19 | 204670 |
| 2025-03-19 | -62.22 | $0.18 | 111956 |
| 2025-03-18 | -53.33 | $0.19 | 8000 |
| 2025-03-17 | -100.00 | $0.14 | — |
| 2025-03-14 | -100.00 | $0.14 | 10 |
| 2025-03-13 | -100.00 | $0.14 | — |
| 2025-03-12 | -100.00 | $0.14 | — |
| 2025-03-11 | -100.00 | $0.14 | — |
| 2025-03-10 | -100.00 | $0.14 | — |
| 2025-03-07 | -100.00 | $0.14 | 10 |
| 2025-03-06 | -100.00 | $0.14 | 10 |
| 2025-03-05 | -100.00 | $0.14 | 10 |
| 2025-03-04 | -100.00 | $0.14 | — |
| 2025-03-03 | -100.00 | $0.14 | — |
| 2025-02-28 | -100.00 | $0.14 | — |
| 2025-02-27 | -100.00 | $0.14 | — |
| 2025-02-26 | -100.00 | $0.14 | 10 |
| 2025-02-25 | -100.00 | $0.14 | 10 |
| 2025-02-24 | -100.00 | $0.14 | 1376 |
| 2025-02-21 | 0.00 | $0.25 | — |
| 2025-02-20 | 0.00 | $0.25 | — |
| 2025-02-19 | 0.00 | $0.25 | 10 |
| 2025-02-18 | 0.00 | $0.25 | — |
| 2025-02-14 | 0.00 | $0.25 | 10 |
| 2025-02-13 | 0.00 | $0.25 | 10 |
| 2025-02-12 | 0.00 | $0.25 | 5000 |
| 2025-02-11 | 0.00 | $0.25 | — |
| 2025-02-10 | 0.00 | $0.25 | 5000 |
| 2025-02-07 | 0.00 | $0.25 | 5000 |
| 2025-02-06 | 0.00 | $0.25 | — |
| 2025-02-05 | 0.00 | $0.25 | 5000 |
| 2025-02-04 | 0.00 | $0.25 | 5000 |
| 2025-02-03 | 0.00 | $0.25 | — |
| 2025-01-31 | 0.00 | $0.25 | 210738 |
| 2025-01-30 | 0.00 | $0.24 | 172235 |
| 2025-01-29 | 0.00 | $0.24 | 201450 |
| 2025-01-28 | 0.00 | $0.22 | 198454 |
| 2025-01-27 | 0.00 | $0.22 | — |
| 2025-01-24 | 0.00 | $0.22 | — |
| 2025-01-23 | 0.00 | $0.22 | — |
| 2025-01-22 | 0.00 | $0.22 | 10000 |
| 2025-01-21 | 0.00 | $0.21 | 5000 |
| 2025-01-17 | 0.00 | $0.21 | 5000 |
| 2025-01-16 | 0.00 | $0.21 | 5000 |
| 2025-01-15 | 0.00 | $0.21 | — |
| 2025-01-14 | 0.00 | $0.21 | — |
| 2025-01-13 | 0.00 | $0.21 | 5000 |
| 2025-01-10 | 0.00 | $0.21 | 10000 |
| 2025-01-08 | 0.00 | $0.20 | 5000 |
| 2025-01-07 | 0.00 | $0.20 | 25000 |
| 2025-01-06 | 0.00 | $0.19 | — |
| 2025-01-03 | 0.00 | $0.19 | 5000 |
| 2025-01-02 | -75.09 | $0.19 | — |
| 2024-12-31 | -75.09 | $0.19 | 5000 |
| 2024-12-30 | -93.77 | $0.18 | 97666 |
| 2024-12-27 | -100.00 | $0.18 | — |
| 2024-12-26 | -100.00 | $0.18 | 5000 |
| 2024-12-24 | -100.00 | $0.18 | — |
| 2024-12-23 | -100.00 | $0.18 | — |
| 2024-12-20 | -100.00 | $0.18 | 5000 |
| 2024-12-19 | -100.00 | $0.18 | 5000 |
| 2024-12-18 | -100.00 | $0.18 | — |
| 2024-12-17 | -100.00 | $0.18 | 5000 |
| 2024-12-16 | -100.00 | $0.18 | 5000 |
| 2024-12-13 | -100.00 | $0.18 | 5000 |
| 2024-12-12 | -100.00 | $0.18 | 5000 |
| 2024-12-11 | -100.00 | $0.18 | 5000 |
| 2024-12-10 | -100.00 | $0.18 | 192308 |
| 2024-12-09 | -100.00 | $0.19 | — |
| 2024-12-06 | -100.00 | $0.19 | 5000 |
| 2024-12-05 | -100.00 | $0.19 | 60000 |
| 2024-12-04 | -97.00 | $0.25 | 5000 |
| 2024-12-03 | -97.00 | $0.25 | 5000 |
| 2024-12-02 | -100.00 | $0.25 | — |
| 2024-11-29 | -100.00 | $0.25 | 6600 |
| 2024-11-27 | -100.00 | $0.25 | 6600 |
| 2024-11-26 | -100.00 | $0.25 | — |
| 2024-11-25 | -100.00 | $0.25 | 5000 |
| 2024-10-16 | 0.00 | $0.26 | — |
| 2024-10-15 | 0.00 | $0.26 | — |
| 2024-10-14 | 0.00 | $0.26 | — |
| 2024-10-11 | 0.00 | $0.26 | 6600 |
| 2024-10-10 | 0.00 | $0.26 | 6600 |
| 2024-10-09 | 0.00 | $0.26 | 6600 |
| 2024-10-08 | 0.00 | $0.26 | 6600 |
| 2024-10-07 | 0.00 | $0.26 | 6600 |
| 2024-10-04 | 0.00 | $0.26 | — |
| 2024-10-03 | 0.00 | $0.26 | 6600 |
| 2024-10-02 | 0.00 | $0.26 | — |
| 2024-10-01 | 0.00 | $0.26 | 6600 |
| 2024-09-30 | 0.00 | $0.26 | 6600 |
| 2024-09-27 | 0.00 | $0.26 | — |
| 2024-09-26 | 0.00 | $0.26 | — |
| 2024-09-25 | 0.00 | $0.26 | — |
| 2024-09-24 | 0.00 | $0.26 | — |
| 2024-09-23 | 0.00 | $0.26 | — |
| 2024-09-20 | 0.00 | $0.26 | 6600 |
| 2024-09-19 | -100.00 | $0.25 | 6600 |
| 2024-09-18 | 0.00 | $0.26 | 6000 |
| 2024-09-17 | 0.00 | $0.26 | 6000 |
| 2024-09-16 | 0.00 | $0.26 | 6000 |
| 2024-09-13 | 0.00 | $0.26 | 6000 |
| 2024-09-12 | 0.00 | $0.26 | 6000 |
| 2024-09-11 | 0.00 | $0.26 | 6000 |
| 2024-09-10 | 0.00 | $0.26 | — |
| 2024-09-09 | 0.00 | $0.26 | — |
| 2024-09-06 | 0.00 | $0.26 | — |
| 2024-09-05 | 0.00 | $0.26 | — |
| 2024-09-04 | 0.00 | $0.26 | 1000 |
| 2024-09-03 | -100.00 | $0.25 | — |
| 2024-08-30 | -100.00 | $0.25 | 3825 |
| 2024-08-29 | -100.00 | $0.25 | — |
| 2024-08-28 | -100.00 | $0.25 | — |
| 2024-08-27 | -100.00 | $0.25 | 1500 |
| 2024-08-26 | -100.00 | $0.25 | — |
| 2024-08-23 | -100.00 | $0.25 | — |
| 2024-08-22 | -100.00 | $0.25 | — |
| 2024-08-21 | -57.14 | $0.25 | 29100 |
| 2024-08-20 | -25.64 | $0.26 | 1000 |
| 2024-08-19 | -67.80 | $0.25 | — |
| 2024-08-16 | -67.80 | $0.25 | — |
| 2024-08-15 | -72.46 | $0.25 | — |
| 2024-08-14 | -72.46 | $0.25 | — |
| 2024-08-13 | -72.46 | $0.25 | — |
| 2024-08-12 | -72.46 | $0.25 | — |
| 2024-08-09 | -72.46 | $0.25 | 6000 |
| 2024-08-08 | -72.46 | $0.25 | 6000 |
| 2024-08-07 | -72.46 | $0.25 | 6000 |
| 2024-08-06 | -72.46 | $0.25 | 2500 |
| 2024-08-05 | -72.46 | $0.25 | 3160 |
| 2024-08-02 | -43.48 | $0.27 | — |
| 2024-08-01 | -43.48 | $0.27 | — |
| 2024-07-31 | -43.48 | $0.27 | — |
| 2024-07-30 | -37.50 | $0.27 | — |
| 2024-07-29 | -37.50 | $0.27 | 18700 |
| 2024-07-02 | -62.50 | $0.25 | 2500 |
| 2024-06-20 | -36.11 | $0.24 | 12000 |
| 2024-06-18 | -38.33 | $0.23 | 26000 |
| 2024-06-11 | -5.56 | $0.29 | 3648 |
| 2024-06-07 | -5.56 | $0.29 | 50000 |
| 2024-06-06 | 0.00 | $0.30 | 10000 |
| 2024-06-03 | -5.56 | $0.29 | 15000 |
| 2024-05-31 | -11.11 | $0.28 | 21107 |
| 2024-05-30 | 0.00 | $0.29 | 5000 |
| 2024-05-28 | 0.00 | $0.29 | 73834 |
| 2024-03-04 | 0.00 | $0.25 | 20000 |
| 2024-02-26 | 0.00 | $0.25 | 175000 |
| 2024-02-23 | 0.00 | $0.25 | — |
| 2024-02-22 | 0.00 | $0.25 | — |
| 2024-02-21 | 0.00 | $0.25 | — |
| 2024-02-20 | 0.00 | $0.25 | 11208 |
| 2024-02-16 | 0.00 | $0.24 | 12000 |
| 2024-02-15 | 0.00 | $0.22 | — |
| 2024-02-14 | 0.00 | $0.22 | — |
| 2024-02-13 | 0.00 | $0.22 | 11000 |
| 2024-02-08 | -100.00 | $0.12 | — |
| 2023-12-22 | -100.00 | $0.12 | — |
| 2023-12-21 | -100.00 | $0.12 | — |
| 2023-12-20 | -100.00 | $0.12 | — |
| 2023-12-19 | -100.00 | $0.12 | — |
| 2023-12-18 | -100.00 | $0.12 | — |
| 2023-12-15 | -100.00 | $0.12 | — |
| 2023-12-14 | -100.00 | $0.12 | — |
| 2023-12-13 | -100.00 | $0.12 | — |
| 2023-12-12 | -100.00 | $0.12 | — |
| 2023-12-11 | -100.00 | $0.12 | — |
| 2023-12-08 | -100.00 | $0.12 | — |
| 2023-12-07 | -100.00 | $0.12 | — |
| 2023-12-06 | -100.00 | $0.12 | — |
| 2023-12-05 | -100.00 | $0.12 | — |
| 2023-12-04 | -100.00 | $0.12 | — |
| 2023-11-28 | -100.00 | $0.12 | — |
| 2023-11-27 | -100.00 | $0.12 | — |
| 2023-11-24 | -100.00 | $0.12 | 22000 |
| 2023-11-22 | -100.00 | $0.14 | — |
| 2023-11-21 | -100.00 | $0.14 | — |
| 2023-11-20 | -100.00 | $0.14 | — |
| 2023-11-17 | -100.00 | $0.14 | — |
| 2023-11-16 | -100.00 | $0.14 | — |
| 2023-11-15 | -100.00 | $0.14 | — |
| 2023-11-14 | -100.00 | $0.14 | — |
| 2023-11-13 | -100.00 | $0.14 | 8235 |
| 2023-11-10 | 0.00 | $0.17 | — |
| 2023-11-09 | 0.00 | $0.17 | — |
| 2023-11-08 | 0.00 | $0.17 | — |
| 2023-11-07 | 0.00 | $0.17 | — |
| 2023-11-06 | 0.00 | $0.17 | — |
| 2023-11-03 | 0.00 | $0.17 | — |
| 2023-11-02 | 0.00 | $0.17 | — |
| 2023-11-01 | 0.00 | $0.17 | — |
| 2023-10-31 | 0.00 | $0.17 | — |
| 2023-10-30 | 0.00 | $0.17 | — |
| 2023-10-27 | 0.00 | $0.17 | — |
| 2023-10-26 | 0.00 | $0.17 | — |
| 2023-10-25 | 0.00 | $0.17 | — |
| 2023-10-24 | 0.00 | $0.17 | — |
| 2023-10-23 | 0.00 | $0.17 | — |
| 2023-10-20 | 0.00 | $0.17 | — |
| 2023-10-19 | 0.00 | $0.17 | — |
| 2023-10-18 | 0.00 | $0.17 | 5000 |
| 2023-10-17 | 0.00 | $0.16 | 10000 |
| 2023-10-09 | 0.00 | $0.12 | — |
| 2023-10-06 | 0.00 | $0.12 | — |
| 2023-10-05 | 0.00 | $0.12 | — |
| 2023-10-04 | 0.00 | $0.12 | — |
| 2023-10-03 | 0.00 | $0.12 | — |
| 2023-10-02 | 0.00 | $0.12 | — |
| 2023-09-29 | 0.00 | $0.12 | — |
| 2023-09-28 | 0.00 | $0.12 | — |
| 2023-09-27 | 0.00 | $0.12 | — |
| 2023-09-26 | 0.00 | $0.12 | — |
| 2023-09-25 | 0.00 | $0.12 | — |
| 2023-09-22 | 0.00 | $0.12 | — |
| 2023-09-21 | 0.00 | $0.12 | — |
| 2023-09-20 | 0.00 | $0.12 | — |
| 2023-09-19 | 0.00 | $0.12 | — |
| 2023-09-18 | 0.00 | $0.12 | — |
| 2023-09-15 | 0.00 | $0.12 | — |
| 2023-09-14 | -85.37 | $0.12 | — |
| 2023-09-13 | -85.37 | $0.12 | 16000 |
| 2023-09-12 | -100.00 | $0.11 | — |
| 2023-09-11 | -100.00 | $0.11 | — |
| 2023-09-08 | -100.00 | $0.11 | — |
| 2023-09-07 | -100.00 | $0.11 | — |
| 2023-09-06 | -100.00 | $0.11 | — |
| 2023-09-05 | -100.00 | $0.11 | — |
| 2023-09-01 | -100.00 | $0.11 | — |
| 2023-08-31 | -100.00 | $0.11 | — |
| 2023-08-30 | -100.00 | $0.11 | — |
| 2023-08-29 | -100.00 | $0.11 | — |
| 2023-08-28 | -100.00 | $0.11 | — |
| 2023-08-25 | -100.00 | $0.11 | — |
| 2023-08-24 | -100.00 | $0.11 | — |
| 2023-08-23 | -100.00 | $0.11 | — |
| 2023-08-22 | -100.00 | $0.11 | — |
| 2023-08-21 | -100.00 | $0.11 | — |
| 2023-08-18 | -100.00 | $0.11 | 12000 |
| 2023-08-17 | 0.00 | $0.16 | — |
| 2023-08-16 | 0.00 | $0.16 | — |
| 2023-08-15 | 0.00 | $0.16 | — |
| 2023-08-14 | 0.00 | $0.16 | — |
| 2023-08-11 | 0.00 | $0.16 | — |
| 2023-08-10 | 0.00 | $0.16 | 31500 |
| 2023-08-09 | -100.00 | $0.12 | 25000 |
| 2023-08-08 | -100.00 | $0.13 | 1250 |
| 2023-06-23 | 0.00 | $0.16 | — |
| 2023-06-22 | 0.00 | $0.16 | — |
| 2023-06-21 | 0.00 | $0.16 | — |
| 2023-06-20 | 0.00 | $0.16 | — |
| 2023-06-16 | 0.00 | $0.16 | — |
| 2023-06-15 | 0.00 | $0.16 | — |
| 2023-06-14 | 0.00 | $0.16 | — |
| 2023-06-13 | 0.00 | $0.16 | — |
| 2023-06-12 | 0.00 | $0.16 | — |
| 2023-06-09 | 0.00 | $0.16 | — |
| 2023-06-08 | 0.00 | $0.16 | — |
| 2023-06-07 | 0.00 | $0.16 | — |
| 2023-06-06 | 0.00 | $0.16 | — |
| 2023-06-05 | 0.00 | $0.16 | — |
| 2023-06-02 | 0.00 | $0.16 | — |
| 2023-06-01 | 0.00 | $0.16 | — |
| 2023-05-31 | 0.00 | $0.16 | — |
| 2023-05-30 | 0.00 | $0.16 | — |
| 2023-05-26 | 0.00 | $0.16 | 20000 |
| 2023-05-25 | 0.00 | $0.15 | — |
| 2023-05-24 | 0.00 | $0.15 | — |
| 2023-05-23 | 0.00 | $0.15 | — |
| 2023-05-22 | 0.00 | $0.15 | — |
| 2023-05-19 | 0.00 | $0.15 | 27000 |
| 2023-03-27 | -100.00 | $0.11 | — |
| 2023-03-24 | -100.00 | $0.11 | — |
| 2023-03-23 | -100.00 | $0.11 | — |
| 2023-03-22 | -100.00 | $0.11 | — |
| 2023-03-21 | -100.00 | $0.11 | — |
| 2023-03-20 | -100.00 | $0.11 | — |
| 2023-03-17 | -100.00 | $0.11 | — |
| 2023-03-16 | -100.00 | $0.11 | — |
| 2023-03-15 | -100.00 | $0.11 | — |
| 2023-03-14 | -100.00 | $0.11 | — |
| 2023-03-13 | -100.00 | $0.11 | — |
| 2023-03-10 | -100.00 | $0.11 | — |
| 2023-03-09 | -100.00 | $0.11 | — |
| 2023-03-08 | -100.00 | $0.11 | — |
| 2023-03-07 | -100.00 | $0.11 | — |
| 2023-03-06 | -100.00 | $0.11 | — |
| 2023-03-03 | -100.00 | $0.11 | — |
| 2023-03-02 | -100.00 | $0.11 | — |
| 2023-03-01 | -100.00 | $0.11 | 50000 |
| 2022-06-13 | 0.00 | $0.25 | — |
| 2022-06-10 | 0.00 | $0.25 | — |
| 2022-06-09 | 0.00 | $0.25 | — |
| 2022-06-08 | 0.00 | $0.25 | — |
| 2022-06-07 | 0.00 | $0.25 | — |
| 2022-06-06 | 0.00 | $0.25 | — |
| 2022-06-03 | 0.00 | $0.25 | — |
| 2022-06-02 | 0.00 | $0.25 | — |
| 2022-06-01 | 0.00 | $0.25 | — |
| 2022-05-31 | 0.00 | $0.25 | — |
| 2022-05-27 | 0.00 | $0.25 | — |
| 2022-05-26 | 0.00 | $0.25 | — |
| 2022-05-25 | 0.00 | $0.25 | — |
| 2022-05-24 | 0.00 | $0.25 | — |
| 2022-05-23 | 0.00 | $0.25 | — |
| 2022-05-20 | 0.00 | $0.25 | — |
| 2022-05-19 | 0.00 | $0.25 | — |
| 2022-05-18 | 0.00 | $0.25 | — |
| 2022-05-17 | 0.00 | $0.25 | 192500 |
| 2022-04-20 | 0.00 | $0.24 | — |
| 2022-04-19 | -94.12 | $0.24 | — |
| 2022-04-18 | -94.12 | $0.24 | — |
| 2022-04-14 | -94.12 | $0.24 | — |
| 2022-04-13 | -94.12 | $0.24 | — |
| 2022-04-12 | -94.12 | $0.24 | — |
| 2022-04-11 | -94.12 | $0.24 | — |
| 2022-04-08 | -94.12 | $0.24 | — |
| 2022-04-07 | -94.12 | $0.24 | — |
| 2022-04-06 | -94.12 | $0.24 | — |
| 2022-04-05 | -94.12 | $0.24 | — |
| 2022-04-04 | -94.12 | $0.24 | — |
| 2022-04-01 | -94.12 | $0.24 | — |
| 2022-03-31 | -94.12 | $0.24 | — |
| 2022-03-30 | -94.12 | $0.24 | — |
| 2022-03-29 | -94.12 | $0.24 | — |
| 2022-03-28 | -94.12 | $0.24 | — |
| 2022-03-25 | -94.12 | $0.24 | — |
| 2022-03-24 | -94.12 | $0.24 | — |
| 2022-03-23 | -94.12 | $0.24 | 16000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.60
2026-06-11
Close Price
$0.24
Vol: 42440Average Directional Index - Detailed Analysis
Minimum
5.24
Average
48.29
Maximum
99.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 16.60 | $0.24 | 42440 |
| 2026-06-10 | 17.00 | $0.21 | 190281 |
| 2026-06-09 | 17.30 | $0.24 | 30000 |
| 2026-06-08 | 18.03 | $0.25 | 200 |
| 2026-06-05 | 18.20 | $0.24 | 102900 |
| 2026-06-04 | 18.65 | $0.25 | 106900 |
| 2026-06-03 | 19.08 | $0.25 | 1500 |
| 2026-06-02 | 19.37 | $0.26 | 25800 |
| 2026-06-01 | 19.38 | $0.27 | 57300 |
| 2026-05-29 | 19.08 | $0.27 | 87184 |
| 2026-05-28 | 18.98 | $0.25 | 30800 |
| 2026-05-27 | 19.27 | $0.26 | 49024 |
| 2026-05-26 | 19.42 | $0.25 | 187394 |
| 2026-05-22 | 19.58 | $0.26 | 61000 |
| 2026-05-21 | 20.37 | $0.25 | 61000 |
| 2026-05-20 | 21.21 | $0.24 | 61000 |
| 2026-05-19 | 22.29 | $0.25 | 61000 |
| 2026-05-18 | 22.99 | $0.25 | 61000 |
| 2026-05-15 | 24.02 | $0.25 | 155539 |
| 2026-05-14 | 25.11 | $0.26 | 171000 |
| 2026-05-13 | 26.13 | $0.29 | 135500 |
| 2026-05-12 | 26.70 | $0.28 | 22190 |
| 2026-05-11 | 27.30 | $0.30 | 84715 |
| 2026-05-08 | 27.93 | $0.29 | 16115 |
| 2026-05-07 | 27.47 | $0.32 | 8300 |
| 2026-05-06 | 26.08 | $0.28 | 39750 |
| 2026-05-05 | 25.57 | $0.28 | 39750 |
| 2026-05-04 | 24.88 | $0.28 | 22166 |
| 2026-05-01 | 24.16 | $0.28 | 60000 |
| 2026-04-30 | 23.40 | $0.29 | 204466 |
| 2026-04-29 | 22.60 | $0.29 | 60700 |
| 2026-04-28 | 21.75 | $0.28 | 848000 |
| 2026-04-27 | 21.24 | $0.28 | 196500 |
| 2026-04-24 | 20.70 | $0.27 | 35300 |
| 2026-04-23 | 20.26 | $0.25 | 20000 |
| 2026-04-22 | 20.07 | $0.26 | 29000 |
| 2026-04-21 | 19.64 | $0.27 | 20100 |
| 2026-04-20 | 19.10 | $0.25 | 9000 |
| 2026-04-17 | 19.16 | $0.26 | 15000 |
| 2026-04-16 | 18.61 | $0.26 | 16750 |
| 2026-04-15 | 18.02 | $0.24 | 20000 |
| 2026-04-14 | 18.03 | $0.24 | 20000 |
| 2026-04-13 | 18.04 | $0.24 | 10000 |
| 2026-04-10 | 18.20 | $0.24 | 20210 |
| 2026-04-09 | 18.37 | $0.22 | 20000 |
| 2026-04-08 | 19.11 | $0.22 | 12300 |
| 2026-04-07 | 19.89 | $0.20 | 8000 |
| 2026-04-06 | 20.20 | $0.20 | 8000 |
| 2026-04-02 | 20.53 | $0.20 | 8000 |
| 2026-04-01 | 20.88 | $0.20 | 16000 |
| 2026-03-31 | 21.24 | $0.19 | 250000 |
| 2026-03-30 | 21.29 | $0.19 | 250000 |
| 2026-03-27 | 21.34 | $0.19 | 250000 |
| 2026-03-26 | 21.40 | $0.19 | 250000 |
| 2026-03-25 | 21.46 | $0.19 | 250000 |
| 2026-03-24 | 21.52 | $0.21 | 250000 |
| 2026-03-23 | 21.91 | $0.21 | 250000 |
| 2026-03-20 | 22.32 | $0.21 | 250000 |
| 2026-03-19 | 22.75 | $0.20 | 149641 |
| 2026-03-18 | 22.97 | $0.18 | 149641 |
| 2026-03-17 | 22.69 | $0.20 | 149641 |
| 2026-03-16 | 22.80 | $0.20 | — |
| 2026-03-13 | 22.93 | $0.20 | 149641 |
| 2026-03-12 | 23.06 | $0.20 | 149641 |
| 2026-03-11 | 23.20 | $0.20 | 149641 |
| 2026-03-10 | 23.35 | $0.20 | 196341 |
| 2026-03-09 | 23.51 | $0.20 | 150 |
| 2026-03-06 | 23.56 | $0.21 | 283500 |
| 2026-03-05 | 23.62 | $0.19 | 13130 |
| 2026-03-04 | 23.22 | $0.19 | 67200 |
| 2026-03-03 | 22.81 | $0.19 | 30975 |
| 2026-03-02 | 22.23 | $0.20 | 13230 |
| 2026-02-27 | 21.79 | $0.20 | 20000 |
| 2026-02-26 | 21.31 | $0.20 | 23600 |
| 2026-02-25 | 20.80 | $0.21 | 35000 |
| 2026-02-24 | 20.41 | $0.19 | 102850 |
| 2026-02-23 | 19.76 | $0.20 | 75841 |
| 2026-02-20 | 19.21 | $0.21 | 1050 |
| 2026-02-19 | 18.75 | $0.19 | 520 |
| 2026-02-18 | 18.26 | $0.23 | 1000 |
| 2026-02-17 | 18.06 | $0.22 | 1000 |
| 2026-02-13 | 17.65 | $0.22 | 13800 |
| 2026-02-12 | 17.22 | $0.22 | 7550 |
| 2026-02-11 | 17.42 | $0.24 | 2000 |
| 2026-02-10 | 18.33 | $0.23 | 2220 |
| 2026-02-09 | 19.07 | $0.24 | 37000 |
| 2026-02-06 | 19.86 | $0.24 | 21250 |
| 2026-02-05 | 20.68 | $0.22 | 43700 |
| 2026-02-04 | 21.56 | $0.26 | 1000 |
| 2026-02-03 | 21.58 | $0.25 | 25000 |
| 2026-02-02 | 21.72 | $0.22 | 1750 |
| 2026-01-30 | 22.33 | $0.22 | — |
| 2026-01-29 | 22.92 | $0.22 | 46500 |
| 2026-01-28 | 23.55 | $0.25 | 2620 |
| 2026-01-27 | 23.02 | $0.26 | 79050 |
| 2026-01-26 | 22.07 | $0.27 | 7350 |
| 2026-01-23 | 21.27 | $0.27 | 34046 |
| 2026-01-22 | 20.42 | $0.27 | 38245 |
| 2026-01-21 | 19.61 | $0.28 | 14042 |
| 2026-01-20 | 18.79 | $0.25 | 89520 |
| 2026-01-16 | 17.92 | $0.23 | 81217 |
| 2026-01-15 | 17.50 | $0.21 | 99714 |
| 2026-01-14 | 17.53 | $0.23 | 35841 |
| 2026-01-13 | 17.32 | $0.22 | 16000 |
| 2026-01-12 | 17.30 | $0.23 | 112600 |
| 2026-01-09 | 17.27 | $0.24 | 18800 |
| 2026-01-08 | 17.57 | $0.24 | 545790 |
| 2026-01-07 | 17.74 | $0.22 | 100000 |
| 2026-01-06 | 17.92 | $0.20 | 54580 |
| 2026-01-05 | 18.85 | $0.20 | 81250 |
| 2026-01-02 | 19.37 | $0.15 | 41600 |
| 2025-12-31 | 19.54 | $0.15 | 41600 |
| 2025-12-30 | 19.72 | $0.15 | 41600 |
| 2025-12-29 | 19.91 | $0.15 | 461600 |
| 2025-12-26 | 20.11 | $0.17 | 93625 |
| 2025-12-24 | 20.67 | $0.17 | — |
| 2025-12-23 | 20.70 | $0.17 | 396071 |
| 2025-12-22 | 20.74 | $0.19 | 352486 |
| 2025-12-19 | 21.31 | $0.18 | 23210 |
| 2025-12-18 | 21.81 | $0.19 | 73467 |
| 2025-12-17 | 21.83 | $0.19 | 241134 |
| 2025-12-16 | 21.86 | $0.19 | 182121 |
| 2025-12-15 | 22.95 | $0.16 | 216751 |
| 2025-12-12 | 23.52 | $0.17 | 100506 |
| 2025-12-11 | 24.36 | $0.15 | 388908 |
| 2025-12-10 | 24.76 | $0.15 | 65000 |
| 2025-12-09 | 24.66 | $0.15 | 30000 |
| 2025-12-08 | 24.55 | $0.17 | 82032 |
| 2025-12-05 | 24.64 | $0.19 | 122458 |
| 2025-12-04 | 25.36 | $0.19 | 122458 |
| 2025-12-03 | 26.11 | $0.16 | 194545 |
| 2025-12-02 | 26.73 | $0.21 | 286077 |
| 2025-12-01 | 27.93 | $0.15 | 280168 |
| 2025-11-28 | 28.99 | $0.17 | 99956 |
| 2025-11-26 | 28.69 | $0.16 | 225719 |
| 2025-11-25 | 28.14 | $0.16 | — |
| 2025-11-24 | 27.56 | $0.16 | 225719 |
| 2025-11-21 | 26.95 | $0.16 | 225719 |
| 2025-11-20 | 26.31 | $0.16 | 430719 |
| 2025-11-19 | 25.64 | $0.17 | 112111 |
| 2025-11-18 | 25.20 | $0.17 | 198175 |
| 2025-11-17 | 24.74 | $0.20 | 530070 |
| 2025-11-14 | 24.26 | $0.19 | 249744 |
| 2025-11-13 | 24.07 | $0.20 | 282116 |
| 2025-11-12 | 23.88 | $0.18 | 240156 |
| 2025-11-11 | 23.68 | $0.20 | 80532 |
| 2025-11-10 | 23.74 | $0.20 | 203587 |
| 2025-11-07 | 23.81 | $0.19 | 257962 |
| 2025-11-06 | 23.74 | $0.18 | 88976 |
| 2025-11-05 | 23.37 | $0.18 | 137679 |
| 2025-11-04 | 22.98 | $0.17 | 44500 |
| 2025-11-03 | 22.18 | $0.19 | 6855 |
| 2025-10-31 | 21.68 | $0.20 | 171493 |
| 2025-10-30 | 20.89 | $0.19 | 171493 |
| 2025-10-29 | 20.36 | $0.20 | 174598 |
| 2025-10-28 | 19.82 | $0.20 | 234268 |
| 2025-10-27 | 19.10 | $0.21 | 231069 |
| 2025-10-24 | 18.50 | $0.20 | 245810 |
| 2025-10-23 | 17.86 | $0.20 | 293032 |
| 2025-10-22 | 17.22 | $0.22 | 206464 |
| 2025-10-21 | 17.00 | $0.20 | 559190 |
| 2025-10-20 | 16.22 | $0.19 | 294113 |
| 2025-10-17 | 15.26 | $0.20 | — |
| 2025-10-16 | 14.58 | $0.20 | 200 |
| 2025-10-15 | 13.86 | $0.20 | 44000 |
| 2025-10-14 | 13.11 | $0.23 | 293491 |
| 2025-10-13 | 12.65 | $0.23 | 179542 |
| 2025-10-10 | 12.33 | $0.23 | 21533 |
| 2025-10-09 | 12.04 | $0.22 | 10000 |
| 2025-10-08 | 11.43 | $0.22 | 60000 |
| 2025-10-07 | 10.74 | $0.23 | 33499 |
| 2025-10-06 | 10.17 | $0.26 | 50000 |
| 2025-10-03 | 10.15 | $0.26 | 161783 |
| 2025-10-02 | 10.09 | $0.25 | 176106 |
| 2025-10-01 | 10.00 | $0.26 | 153382 |
| 2025-09-30 | 10.37 | $0.24 | — |
| 2025-09-29 | 10.43 | $0.24 | — |
| 2025-09-26 | 10.50 | $0.24 | 6000 |
| 2025-09-25 | 10.57 | $0.29 | — |
| 2025-09-24 | 10.72 | $0.29 | 6500 |
| 2025-09-23 | 10.87 | $0.27 | — |
| 2025-09-22 | 11.43 | $0.27 | 1500 |
| 2025-09-19 | 12.02 | $0.25 | — |
| 2025-09-18 | 12.17 | $0.25 | — |
| 2025-09-17 | 12.33 | $0.25 | 100 |
| 2025-09-16 | 12.50 | $0.27 | 105000 |
| 2025-09-15 | 13.14 | $0.25 | 3105 |
| 2025-09-12 | 13.36 | $0.25 | — |
| 2025-09-11 | 13.62 | $0.25 | — |
| 2025-09-10 | 13.88 | $0.25 | — |
| 2025-09-09 | 14.16 | $0.25 | — |
| 2025-09-08 | 14.46 | $0.25 | 46000 |
| 2025-09-05 | 14.77 | $0.27 | — |
| 2025-09-04 | 15.28 | $0.27 | 28879 |
| 2025-09-03 | 15.81 | $0.25 | 900 |
| 2025-09-02 | 16.20 | $0.28 | 50000 |
| 2025-08-29 | 16.99 | $0.24 | — |
| 2025-08-28 | 17.20 | $0.24 | 110920 |
| 2025-08-27 | 17.41 | $0.26 | 30580 |
| 2025-08-26 | 17.64 | $0.25 | 25500 |
| 2025-08-25 | 18.43 | $0.26 | 5131 |
| 2025-08-22 | 19.35 | $0.29 | 66362 |
| 2025-08-21 | 20.31 | $0.30 | 50239 |
| 2025-08-20 | 21.20 | $0.28 | 11625 |
| 2025-08-19 | 21.71 | $0.32 | 11625 |
| 2025-08-18 | 21.65 | $0.32 | — |
| 2025-08-15 | 21.59 | $0.32 | 1350 |
| 2025-08-14 | 21.52 | $0.31 | 5000 |
| 2025-08-13 | 21.85 | $0.33 | — |
| 2025-08-12 | 21.85 | $0.33 | — |
| 2025-08-11 | 21.86 | $0.33 | 16176 |
| 2025-08-08 | 21.86 | $0.33 | — |
| 2025-08-07 | 21.96 | $0.33 | 14000 |
| 2025-08-06 | 22.06 | $0.34 | 10028 |
| 2025-08-05 | 22.16 | $0.30 | — |
| 2025-08-04 | 22.56 | $0.30 | 3960 |
| 2025-08-01 | 22.98 | $0.34 | 40000 |
| 2025-07-31 | 22.93 | $0.31 | 20000 |
| 2025-07-30 | 23.14 | $0.30 | 696 |
| 2025-07-29 | 23.45 | $0.36 | 3040 |
| 2025-07-28 | 22.99 | $0.32 | 11625 |
| 2025-07-25 | 22.87 | $0.32 | — |
| 2025-07-24 | 22.74 | $0.32 | 211625 |
| 2025-07-23 | 22.61 | $0.28 | 2400 |
| 2025-07-22 | 22.47 | $0.32 | 3049 |
| 2025-07-21 | 21.86 | $0.28 | 10000 |
| 2025-07-18 | 21.44 | $0.30 | 131824 |
| 2025-07-17 | 20.75 | $0.30 | 15159 |
| 2025-07-16 | 20.02 | $0.28 | 32694 |
| 2025-07-15 | 20.75 | $0.28 | 100655 |
| 2025-07-14 | 21.51 | $0.28 | 599 |
| 2025-07-11 | 21.79 | $0.28 | 10000 |
| 2025-07-10 | 22.10 | $0.28 | 1300 |
| 2025-07-09 | 22.42 | $0.28 | 3000 |
| 2025-07-08 | 22.95 | $0.32 | 599 |
| 2025-07-07 | 23.01 | $0.32 | 599 |
| 2025-07-03 | 23.07 | $0.32 | — |
| 2025-07-02 | 23.14 | $0.32 | 599 |
| 2025-07-01 | 23.20 | $0.32 | 599 |
| 2025-06-30 | 23.28 | $0.25 | 2000 |
| 2025-06-27 | 23.89 | $0.32 | — |
| 2025-06-26 | 23.70 | $0.32 | 2066 |
| 2025-06-25 | 23.51 | $0.25 | — |
| 2025-06-24 | 23.86 | $0.25 | — |
| 2025-06-23 | 24.23 | $0.25 | 266 |
| 2025-06-20 | 24.62 | $0.24 | — |
| 2025-06-18 | 25.09 | $0.24 | — |
| 2025-06-17 | 25.58 | $0.24 | 1442 |
| 2025-06-16 | 26.10 | $0.24 | 1773 |
| 2025-06-13 | 26.65 | $0.32 | — |
| 2025-06-12 | 26.39 | $0.32 | 7666 |
| 2025-06-11 | 26.11 | $0.26 | — |
| 2025-06-10 | 26.21 | $0.26 | 900 |
| 2025-06-09 | 26.32 | $0.33 | 1655 |
| 2025-06-06 | 26.43 | $0.16 | 13121 |
| 2025-06-05 | 27.37 | $0.19 | 2798 |
| 2025-06-04 | 28.61 | $0.15 | 102 |
| 2025-06-03 | 30.01 | $0.19 | 2647 |
| 2025-06-02 | 31.38 | $0.24 | — |
| 2025-05-30 | 32.27 | $0.24 | — |
| 2025-05-29 | 33.20 | $0.24 | — |
| 2025-05-28 | 34.18 | $0.24 | 5000 |
| 2025-05-27 | 35.22 | $0.28 | 13446 |
| 2025-05-23 | 34.89 | $0.28 | — |
| 2025-05-22 | 34.55 | $0.28 | 41765 |
| 2025-05-21 | 34.18 | $0.28 | 16537 |
| 2025-05-20 | 33.30 | $0.15 | 16750 |
| 2025-05-19 | 32.38 | $0.26 | 1638 |
| 2025-05-16 | 32.74 | $0.22 | 21167 |
| 2025-05-15 | 31.91 | $0.28 | — |
| 2025-05-14 | 29.62 | $0.28 | — |
| 2025-05-13 | 27.22 | $0.28 | — |
| 2025-05-12 | 24.68 | $0.28 | 1840 |
| 2025-05-09 | 22.02 | $0.28 | 3911 |
| 2025-05-08 | 19.22 | $0.20 | 34101 |
| 2025-05-07 | 16.28 | $0.17 | 1000 |
| 2025-05-06 | 17.12 | $0.16 | — |
| 2025-05-05 | 17.50 | $0.16 | — |
| 2025-05-02 | 17.90 | $0.16 | — |
| 2025-05-01 | 18.32 | $0.16 | — |
| 2025-04-30 | 18.76 | $0.16 | — |
| 2025-04-29 | 19.23 | $0.16 | — |
| 2025-04-28 | 19.72 | $0.16 | — |
| 2025-04-25 | 20.23 | $0.16 | — |
| 2025-04-24 | 20.77 | $0.16 | — |
| 2025-04-23 | 21.35 | $0.16 | 13426 |
| 2025-04-22 | 21.95 | $0.20 | — |
| 2025-04-21 | 22.32 | $0.20 | — |
| 2025-04-17 | 22.70 | $0.20 | 5000 |
| 2025-04-16 | 23.11 | $0.18 | 1111 |
| 2025-04-15 | 24.14 | $0.18 | — |
| 2025-04-14 | 25.23 | $0.18 | — |
| 2025-04-11 | 26.37 | $0.18 | — |
| 2025-04-10 | 27.58 | $0.18 | — |
| 2025-04-09 | 28.84 | $0.18 | — |
| 2025-04-08 | 30.18 | $0.18 | — |
| 2025-04-07 | 31.58 | $0.18 | 5000 |
| 2025-04-04 | 33.06 | $0.18 | — |
| 2025-04-03 | 34.61 | $0.18 | 5000 |
| 2025-04-02 | 36.25 | $0.18 | 10000 |
| 2025-04-01 | 37.97 | $0.17 | 30000 |
| 2025-03-31 | 39.92 | $0.17 | 30000 |
| 2025-03-28 | 41.98 | $0.22 | 50000 |
| 2025-03-27 | 43.05 | $0.22 | 150000 |
| 2025-03-26 | 44.18 | $0.18 | 10000 |
| 2025-03-25 | 46.34 | $0.18 | 208495 |
| 2025-03-24 | 48.62 | $0.24 | 10000 |
| 2025-03-21 | 49.32 | $0.24 | 79000 |
| 2025-03-20 | 50.05 | $0.19 | 204670 |
| 2025-03-19 | 52.48 | $0.18 | 111956 |
| 2025-03-18 | 55.22 | $0.19 | 8000 |
| 2025-03-17 | 57.67 | $0.14 | — |
| 2025-03-14 | 57.16 | $0.14 | 10 |
| 2025-03-13 | 56.63 | $0.14 | — |
| 2025-03-12 | 56.07 | $0.14 | — |
| 2025-03-11 | 55.49 | $0.14 | — |
| 2025-03-10 | 54.87 | $0.14 | — |
| 2025-03-07 | 54.22 | $0.14 | 10 |
| 2025-03-06 | 53.53 | $0.14 | 10 |
| 2025-03-05 | 52.81 | $0.14 | 10 |
| 2025-03-04 | 52.05 | $0.14 | — |
| 2025-03-03 | 51.25 | $0.14 | — |
| 2025-02-28 | 50.41 | $0.14 | — |
| 2025-02-27 | 49.52 | $0.14 | — |
| 2025-02-26 | 48.59 | $0.14 | 10 |
| 2025-02-25 | 47.61 | $0.14 | 10 |
| 2025-02-24 | 46.58 | $0.14 | 1376 |
| 2025-02-21 | 45.49 | $0.25 | — |
| 2025-02-20 | 45.07 | $0.25 | — |
| 2025-02-19 | 44.63 | $0.25 | 10 |
| 2025-02-18 | 44.17 | $0.25 | — |
| 2025-02-14 | 43.69 | $0.25 | 10 |
| 2025-02-13 | 43.18 | $0.25 | 10 |
| 2025-02-12 | 42.64 | $0.25 | 5000 |
| 2025-02-11 | 42.07 | $0.25 | — |
| 2025-02-10 | 41.48 | $0.25 | 5000 |
| 2025-02-07 | 40.85 | $0.25 | 5000 |
| 2025-02-06 | 40.19 | $0.25 | — |
| 2025-02-05 | 39.50 | $0.25 | 5000 |
| 2025-02-04 | 38.76 | $0.25 | 5000 |
| 2025-02-03 | 37.99 | $0.25 | — |
| 2025-01-31 | 37.18 | $0.25 | 210738 |
| 2025-01-30 | 36.33 | $0.24 | 172235 |
| 2025-01-29 | 36.16 | $0.24 | 201450 |
| 2025-01-28 | 35.97 | $0.22 | 198454 |
| 2025-01-27 | 36.92 | $0.22 | — |
| 2025-01-24 | 37.93 | $0.22 | — |
| 2025-01-23 | 38.99 | $0.22 | — |
| 2025-01-22 | 40.10 | $0.22 | 10000 |
| 2025-01-21 | 41.27 | $0.21 | 5000 |
| 2025-01-17 | 43.39 | $0.21 | 5000 |
| 2025-01-16 | 45.62 | $0.21 | 5000 |
| 2025-01-15 | 47.97 | $0.21 | — |
| 2025-01-14 | 50.44 | $0.21 | — |
| 2025-01-13 | 53.04 | $0.21 | 5000 |
| 2025-01-10 | 55.78 | $0.21 | 10000 |
| 2025-01-08 | 58.66 | $0.20 | 5000 |
| 2025-01-07 | 60.68 | $0.20 | 25000 |
| 2025-01-06 | 62.80 | $0.19 | — |
| 2025-01-03 | 63.72 | $0.19 | 5000 |
| 2025-01-02 | 64.69 | $0.19 | — |
| 2024-12-31 | 65.71 | $0.19 | 5000 |
| 2024-12-30 | 66.78 | $0.18 | 97666 |
| 2024-12-27 | 65.30 | $0.18 | — |
| 2024-12-26 | 63.82 | $0.18 | 5000 |
| 2024-12-24 | 62.25 | $0.18 | — |
| 2024-12-23 | 60.61 | $0.18 | — |
| 2024-12-20 | 58.88 | $0.18 | 5000 |
| 2024-12-19 | 57.06 | $0.18 | 5000 |
| 2024-12-18 | 55.14 | $0.18 | — |
| 2024-12-17 | 53.12 | $0.18 | 5000 |
| 2024-12-16 | 51.00 | $0.18 | 5000 |
| 2024-12-13 | 48.76 | $0.18 | 5000 |
| 2024-12-12 | 46.41 | $0.18 | 5000 |
| 2024-12-11 | 43.93 | $0.18 | 5000 |
| 2024-12-10 | 41.32 | $0.18 | 192308 |
| 2024-12-09 | 38.57 | $0.19 | — |
| 2024-12-06 | 35.71 | $0.19 | 5000 |
| 2024-12-05 | 32.70 | $0.19 | 60000 |
| 2024-12-04 | 29.52 | $0.25 | 5000 |
| 2024-12-03 | 28.30 | $0.25 | 5000 |
| 2024-12-02 | 27.02 | $0.25 | — |
| 2024-11-29 | 25.47 | $0.25 | 6600 |
| 2024-11-27 | 23.84 | $0.25 | 6600 |
| 2024-11-26 | 22.12 | $0.25 | — |
| 2024-11-25 | 20.31 | $0.25 | 5000 |
| 2024-11-22 | 18.41 | $0.26 | 6600 |
| 2024-11-21 | 18.45 | $0.26 | 6600 |
| 2024-11-20 | 18.49 | $0.26 | 6600 |
| 2024-11-19 | 18.54 | $0.26 | — |
| 2024-11-18 | 18.58 | $0.26 | 6600 |
| 2024-11-15 | 18.63 | $0.26 | — |
| 2024-11-14 | 18.69 | $0.26 | — |
| 2024-11-13 | 18.74 | $0.26 | 6600 |
| 2024-11-12 | 18.80 | $0.26 | — |
| 2024-11-11 | 18.86 | $0.26 | — |
| 2024-11-08 | 18.92 | $0.26 | 6600 |
| 2024-11-07 | 18.99 | $0.26 | — |
| 2024-11-06 | 19.06 | $0.26 | — |
| 2024-11-05 | 19.14 | $0.26 | 6600 |
| 2024-11-04 | 19.21 | $0.26 | 6600 |
| 2024-11-01 | 19.30 | $0.26 | 6600 |
| 2024-10-31 | 19.38 | $0.26 | 6600 |
| 2024-10-30 | 19.48 | $0.26 | 6600 |
| 2024-10-29 | 19.57 | $0.26 | 6600 |
| 2024-10-28 | 19.67 | $0.26 | 6600 |
| 2024-10-25 | 19.78 | $0.26 | — |
| 2024-10-24 | 19.89 | $0.26 | 6600 |
| 2024-10-23 | 20.01 | $0.26 | 6600 |
| 2024-10-22 | 20.14 | $0.26 | — |
| 2024-10-21 | 20.27 | $0.26 | 6600 |
| 2024-10-18 | 20.40 | $0.26 | 6600 |
| 2024-10-17 | 20.55 | $0.26 | — |
| 2024-10-16 | 20.70 | $0.26 | — |
| 2024-10-15 | 20.86 | $0.26 | — |
| 2024-10-14 | 21.03 | $0.26 | — |
| 2024-10-11 | 21.21 | $0.26 | 6600 |
| 2024-10-10 | 21.40 | $0.26 | 6600 |
| 2024-10-09 | 21.60 | $0.26 | 6600 |
| 2024-10-08 | 21.80 | $0.26 | 6600 |
| 2024-10-07 | 22.02 | $0.26 | 6600 |
| 2024-10-04 | 22.25 | $0.26 | — |
| 2024-10-03 | 22.50 | $0.26 | 6600 |
| 2024-10-02 | 22.75 | $0.26 | — |
| 2024-10-01 | 23.02 | $0.26 | 6600 |
| 2024-09-30 | 23.30 | $0.26 | 6600 |
| 2024-09-27 | 23.60 | $0.26 | — |
| 2024-09-26 | 23.92 | $0.26 | — |
| 2024-09-25 | 24.25 | $0.26 | — |
| 2024-09-24 | 24.59 | $0.26 | — |
| 2024-09-23 | 24.96 | $0.26 | — |
| 2024-09-20 | 25.34 | $0.26 | 6600 |
| 2024-09-19 | 25.75 | $0.25 | 6600 |
| 2024-09-18 | 27.01 | $0.26 | 6000 |
| 2024-09-17 | 27.14 | $0.26 | 6000 |
| 2024-09-16 | 27.27 | $0.26 | 6000 |
| 2024-09-13 | 27.42 | $0.26 | 6000 |
| 2024-09-12 | 27.57 | $0.26 | 6000 |
| 2024-09-11 | 27.73 | $0.26 | 6000 |
| 2024-09-10 | 27.90 | $0.26 | — |
| 2024-09-09 | 28.08 | $0.26 | — |
| 2024-09-06 | 28.26 | $0.26 | — |
| 2024-09-05 | 28.46 | $0.26 | — |
| 2024-09-04 | 28.67 | $0.26 | 1000 |
| 2024-09-03 | 28.89 | $0.25 | — |
| 2024-08-30 | 29.69 | $0.25 | 3825 |
| 2024-08-29 | 30.54 | $0.25 | — |
| 2024-08-28 | 31.43 | $0.25 | — |
| 2024-08-27 | 32.37 | $0.25 | 1500 |
| 2024-08-26 | 33.36 | $0.25 | — |
| 2024-08-23 | 34.40 | $0.25 | — |
| 2024-08-22 | 35.49 | $0.25 | — |
| 2024-08-21 | 36.64 | $0.25 | 29100 |
| 2024-08-20 | 37.86 | $0.26 | 1000 |
| 2024-08-19 | 38.53 | $0.25 | — |
| 2024-08-16 | 39.66 | $0.25 | — |
| 2024-08-15 | 40.85 | $0.25 | — |
| 2024-08-14 | 42.10 | $0.25 | — |
| 2024-08-13 | 43.41 | $0.25 | — |
| 2024-08-12 | 44.80 | $0.25 | — |
| 2024-08-09 | 46.26 | $0.25 | 6000 |
| 2024-08-08 | 47.79 | $0.25 | 6000 |
| 2024-08-07 | 49.41 | $0.25 | 6000 |
| 2024-08-06 | 51.11 | $0.25 | 2500 |
| 2024-08-05 | 52.90 | $0.25 | 3160 |
| 2024-08-02 | 54.78 | $0.27 | — |
| 2024-08-01 | 55.93 | $0.27 | — |
| 2024-07-31 | 57.13 | $0.27 | — |
| 2024-07-30 | 58.40 | $0.27 | — |
| 2024-07-29 | 59.73 | $0.27 | 18700 |
| 2024-07-02 | 61.13 | $0.25 | 2500 |
| 2024-06-20 | 63.03 | $0.24 | 12000 |
| 2024-06-18 | 65.38 | $0.23 | 26000 |
| 2024-06-11 | 67.96 | $0.29 | 3648 |
| 2024-06-07 | 67.61 | $0.29 | 50000 |
| 2024-06-06 | 67.24 | $0.30 | 10000 |
| 2024-06-03 | 66.10 | $0.29 | 15000 |
| 2024-05-31 | 64.94 | $0.28 | 21107 |
| 2024-05-30 | 63.72 | $0.29 | 5000 |
| 2024-05-28 | 62.49 | $0.29 | 73834 |
| 2024-03-04 | 61.19 | $0.25 | 20000 |
| 2024-02-26 | 60.12 | $0.25 | 175000 |
| 2024-02-23 | 58.99 | $0.25 | — |
| 2024-02-22 | 57.80 | $0.25 | — |
| 2024-02-21 | 56.56 | $0.25 | — |
| 2024-02-20 | 55.24 | $0.25 | 11208 |
| 2024-02-16 | 53.85 | $0.24 | 12000 |
| 2024-02-15 | 52.48 | $0.22 | — |
| 2024-02-14 | 51.24 | $0.22 | — |
| 2024-02-13 | 49.94 | $0.22 | 11000 |
| 2024-02-12 | 48.56 | $0.12 | — |
| 2024-02-09 | 48.48 | $0.12 | — |
| 2024-02-08 | 48.40 | $0.12 | — |
| 2023-12-22 | 48.31 | $0.12 | — |
| 2023-12-21 | 48.22 | $0.12 | — |
| 2023-12-20 | 48.12 | $0.12 | — |
| 2023-12-19 | 48.02 | $0.12 | — |
| 2023-12-18 | 47.91 | $0.12 | — |
| 2023-12-15 | 47.80 | $0.12 | — |
| 2023-12-14 | 47.68 | $0.12 | — |
| 2023-12-13 | 47.55 | $0.12 | — |
| 2023-12-12 | 47.42 | $0.12 | — |
| 2023-12-11 | 47.28 | $0.12 | — |
| 2023-12-08 | 47.13 | $0.12 | — |
| 2023-12-07 | 46.97 | $0.12 | — |
| 2023-12-06 | 46.81 | $0.12 | — |
| 2023-12-05 | 46.64 | $0.12 | — |
| 2023-12-04 | 46.46 | $0.12 | — |
| 2023-11-28 | 46.27 | $0.12 | — |
| 2023-11-27 | 46.07 | $0.12 | — |
| 2023-11-24 | 45.86 | $0.12 | 22000 |
| 2023-11-22 | 45.63 | $0.14 | — |
| 2023-11-21 | 46.87 | $0.14 | — |
| 2023-11-20 | 48.17 | $0.14 | — |
| 2023-11-17 | 49.53 | $0.14 | — |
| 2023-11-16 | 50.97 | $0.14 | — |
| 2023-11-15 | 52.48 | $0.14 | — |
| 2023-11-14 | 54.08 | $0.14 | — |
| 2023-11-13 | 55.76 | $0.14 | 8235 |
| 2023-11-10 | 57.52 | $0.17 | — |
| 2023-11-09 | 56.60 | $0.17 | — |
| 2023-11-08 | 55.62 | $0.17 | — |
| 2023-11-07 | 54.60 | $0.17 | — |
| 2023-11-06 | 53.52 | $0.17 | — |
| 2023-11-03 | 52.39 | $0.17 | — |
| 2023-11-02 | 51.19 | $0.17 | — |
| 2023-11-01 | 49.93 | $0.17 | — |
| 2023-10-31 | 48.61 | $0.17 | — |
| 2023-10-30 | 47.22 | $0.17 | — |
| 2023-10-27 | 45.75 | $0.17 | — |
| 2023-10-26 | 44.21 | $0.17 | — |
| 2023-10-25 | 42.58 | $0.17 | — |
| 2023-10-24 | 40.87 | $0.17 | — |
| 2023-10-23 | 39.07 | $0.17 | — |
| 2023-10-20 | 37.17 | $0.17 | — |
| 2023-10-19 | 35.18 | $0.17 | — |
| 2023-10-18 | 33.08 | $0.17 | 5000 |
| 2023-10-17 | 30.87 | $0.16 | 10000 |
| 2023-10-16 | 28.80 | $0.12 | — |
| 2023-10-13 | 29.19 | $0.12 | — |
| 2023-10-12 | 29.60 | $0.12 | — |
| 2023-10-11 | 30.03 | $0.12 | — |
| 2023-10-10 | 30.49 | $0.12 | — |
| 2023-10-09 | 30.97 | $0.12 | — |
| 2023-10-06 | 31.47 | $0.12 | — |
| 2023-10-05 | 32.00 | $0.12 | — |
| 2023-10-04 | 32.56 | $0.12 | — |
| 2023-10-03 | 33.15 | $0.12 | — |
| 2023-10-02 | 33.77 | $0.12 | — |
| 2023-09-29 | 34.42 | $0.12 | — |
| 2023-09-28 | 35.11 | $0.12 | — |
| 2023-09-27 | 35.83 | $0.12 | — |
| 2023-09-26 | 36.59 | $0.12 | — |
| 2023-09-25 | 37.39 | $0.12 | — |
| 2023-09-22 | 38.23 | $0.12 | — |
| 2023-09-21 | 39.12 | $0.12 | — |
| 2023-09-20 | 40.05 | $0.12 | — |
| 2023-09-19 | 41.03 | $0.12 | — |
| 2023-09-18 | 42.07 | $0.12 | — |
| 2023-09-15 | 43.16 | $0.12 | — |
| 2023-09-14 | 44.30 | $0.12 | — |
| 2023-09-13 | 45.51 | $0.12 | 16000 |
| 2023-09-12 | 46.78 | $0.11 | — |
| 2023-09-11 | 47.13 | $0.11 | — |
| 2023-09-08 | 47.49 | $0.11 | — |
| 2023-09-07 | 47.87 | $0.11 | — |
| 2023-09-06 | 48.28 | $0.11 | — |
| 2023-09-05 | 48.70 | $0.11 | — |
| 2023-09-01 | 49.15 | $0.11 | — |
| 2023-08-31 | 49.62 | $0.11 | — |
| 2023-08-30 | 50.11 | $0.11 | — |
| 2023-08-29 | 50.63 | $0.11 | — |
| 2023-08-28 | 51.18 | $0.11 | — |
| 2023-08-25 | 51.76 | $0.11 | — |
| 2023-08-24 | 52.37 | $0.11 | — |
| 2023-08-23 | 53.01 | $0.11 | — |
| 2023-08-22 | 53.68 | $0.11 | — |
| 2023-08-21 | 54.39 | $0.11 | — |
| 2023-08-18 | 55.14 | $0.11 | 12000 |
| 2023-08-17 | 55.92 | $0.16 | — |
| 2023-08-16 | 58.48 | $0.16 | — |
| 2023-08-15 | 61.17 | $0.16 | — |
| 2023-08-14 | 64.00 | $0.16 | — |
| 2023-08-11 | 66.98 | $0.16 | — |
| 2023-08-10 | 70.12 | $0.16 | 31500 |
| 2023-08-09 | 73.42 | $0.12 | 25000 |
| 2023-08-08 | 72.81 | $0.13 | 1250 |
| 2023-08-07 | 72.42 | $0.16 | — |
| 2023-08-04 | 72.50 | $0.16 | — |
| 2023-08-03 | 72.59 | $0.16 | — |
| 2023-08-02 | 72.68 | $0.16 | — |
| 2023-08-01 | 72.77 | $0.16 | — |
| 2023-07-31 | 72.87 | $0.16 | — |
| 2023-07-28 | 72.98 | $0.16 | — |
| 2023-07-27 | 73.09 | $0.16 | — |
| 2023-07-26 | 73.21 | $0.16 | — |
| 2023-07-25 | 73.33 | $0.16 | — |
| 2023-07-24 | 73.46 | $0.16 | — |
| 2023-07-21 | 73.59 | $0.16 | — |
| 2023-07-20 | 73.74 | $0.16 | — |
| 2023-07-19 | 73.89 | $0.16 | — |
| 2023-07-18 | 74.04 | $0.16 | — |
| 2023-07-17 | 74.21 | $0.16 | — |
| 2023-07-14 | 74.39 | $0.16 | — |
| 2023-07-13 | 74.57 | $0.16 | — |
| 2023-07-12 | 74.77 | $0.16 | — |
| 2023-07-11 | 74.97 | $0.16 | — |
| 2023-07-10 | 75.19 | $0.16 | — |
| 2023-07-07 | 75.41 | $0.16 | — |
| 2023-07-06 | 75.65 | $0.16 | — |
| 2023-07-05 | 75.90 | $0.16 | — |
| 2023-07-03 | 76.17 | $0.16 | — |
| 2023-06-30 | 76.45 | $0.16 | — |
| 2023-06-29 | 76.74 | $0.16 | — |
| 2023-06-28 | 77.05 | $0.16 | — |
| 2023-06-27 | 77.37 | $0.16 | — |
| 2023-06-26 | 77.71 | $0.16 | — |
| 2023-06-23 | 78.07 | $0.16 | — |
| 2023-06-22 | 78.45 | $0.16 | — |
| 2023-06-21 | 78.85 | $0.16 | — |
| 2023-06-20 | 79.27 | $0.16 | — |
| 2023-06-16 | 79.71 | $0.16 | — |
| 2023-06-15 | 80.18 | $0.16 | — |
| 2023-06-14 | 80.67 | $0.16 | — |
| 2023-06-13 | 81.18 | $0.16 | — |
| 2023-06-12 | 81.73 | $0.16 | — |
| 2023-06-09 | 82.30 | $0.16 | — |
| 2023-06-08 | 82.90 | $0.16 | — |
| 2023-06-07 | 83.53 | $0.16 | — |
| 2023-06-06 | 84.20 | $0.16 | — |
| 2023-06-05 | 84.90 | $0.16 | — |
| 2023-06-02 | 85.63 | $0.16 | — |
| 2023-06-01 | 86.41 | $0.16 | — |
| 2023-05-31 | 87.23 | $0.16 | — |
| 2023-05-30 | 88.09 | $0.16 | — |
| 2023-05-26 | 89.00 | $0.16 | 20000 |
| 2023-05-25 | 89.95 | $0.15 | — |
| 2023-05-24 | 91.16 | $0.15 | — |
| 2023-05-23 | 92.43 | $0.15 | — |
| 2023-05-22 | 93.77 | $0.15 | — |
| 2023-05-19 | 95.19 | $0.15 | 27000 |
| 2023-05-18 | 96.67 | $0.11 | — |
| 2023-05-17 | 96.50 | $0.11 | — |
| 2023-05-16 | 96.31 | $0.11 | — |
| 2023-05-15 | 96.12 | $0.11 | — |
| 2023-05-12 | 95.92 | $0.11 | — |
| 2023-05-11 | 95.70 | $0.11 | — |
| 2023-05-10 | 95.47 | $0.11 | — |
| 2023-05-09 | 95.24 | $0.11 | — |
| 2023-05-08 | 94.99 | $0.11 | — |
| 2023-05-05 | 94.72 | $0.11 | — |
| 2023-05-04 | 94.44 | $0.11 | — |
| 2023-05-03 | 94.15 | $0.11 | — |
| 2023-05-02 | 93.84 | $0.11 | — |
| 2023-05-01 | 93.52 | $0.11 | — |
| 2023-04-28 | 93.18 | $0.11 | — |
| 2023-04-27 | 92.82 | $0.11 | — |
| 2023-04-26 | 92.44 | $0.11 | — |
| 2023-04-25 | 92.04 | $0.11 | — |
| 2023-04-24 | 91.62 | $0.11 | — |
| 2023-04-21 | 91.18 | $0.11 | — |
| 2023-04-20 | 90.72 | $0.11 | — |
| 2023-04-19 | 90.23 | $0.11 | — |
| 2023-04-18 | 89.72 | $0.11 | — |
| 2023-04-17 | 89.18 | $0.11 | — |
| 2023-04-14 | 88.61 | $0.11 | — |
| 2023-04-13 | 88.01 | $0.11 | — |
| 2023-04-12 | 87.38 | $0.11 | — |
| 2023-04-11 | 86.71 | $0.11 | — |
| 2023-04-10 | 86.01 | $0.11 | — |
| 2023-04-06 | 85.28 | $0.11 | — |
| 2023-04-05 | 84.50 | $0.11 | — |
| 2023-04-04 | 83.69 | $0.11 | — |
| 2023-04-03 | 82.83 | $0.11 | — |
| 2023-03-31 | 81.92 | $0.11 | — |
| 2023-03-30 | 80.97 | $0.11 | — |
| 2023-03-29 | 79.97 | $0.11 | — |
| 2023-03-28 | 78.92 | $0.11 | — |
| 2023-03-27 | 77.81 | $0.11 | — |
| 2023-03-24 | 76.64 | $0.11 | — |
| 2023-03-23 | 75.41 | $0.11 | — |
| 2023-03-22 | 74.11 | $0.11 | — |
| 2023-03-21 | 72.75 | $0.11 | — |
| 2023-03-20 | 71.32 | $0.11 | — |
| 2023-03-17 | 69.81 | $0.11 | — |
| 2023-03-16 | 68.22 | $0.11 | — |
| 2023-03-15 | 66.55 | $0.11 | — |
| 2023-03-14 | 64.79 | $0.11 | — |
| 2023-03-13 | 62.93 | $0.11 | — |
| 2023-03-10 | 60.98 | $0.11 | — |
| 2023-03-09 | 58.93 | $0.11 | — |
| 2023-03-08 | 56.77 | $0.11 | — |
| 2023-03-07 | 54.49 | $0.11 | — |
| 2023-03-06 | 52.10 | $0.11 | — |
| 2023-03-03 | 49.58 | $0.11 | — |
| 2023-03-02 | 46.92 | $0.11 | — |
| 2023-03-01 | 44.13 | $0.11 | 50000 |
| 2023-02-28 | 41.19 | $0.25 | — |
| 2023-02-27 | 41.19 | $0.25 | — |
| 2023-02-24 | 41.19 | $0.25 | — |
| 2023-02-23 | 41.19 | $0.25 | — |
| 2023-02-22 | 41.19 | $0.25 | — |
| 2023-02-21 | 41.19 | $0.25 | — |
| 2023-02-17 | 41.19 | $0.25 | — |
| 2023-02-16 | 41.19 | $0.25 | — |
| 2023-02-15 | 41.19 | $0.25 | — |
| 2023-02-14 | 41.19 | $0.25 | — |
| 2023-02-13 | 41.19 | $0.25 | — |
| 2023-02-10 | 41.19 | $0.25 | — |
| 2023-02-09 | 41.19 | $0.25 | — |
| 2023-02-08 | 41.19 | $0.25 | — |
| 2023-02-07 | 41.19 | $0.25 | — |
| 2023-02-06 | 41.19 | $0.25 | — |
| 2023-02-03 | 41.19 | $0.25 | — |
| 2023-02-02 | 41.19 | $0.25 | — |
| 2023-02-01 | 41.19 | $0.25 | — |
| 2023-01-31 | 41.19 | $0.25 | — |
| 2023-01-30 | 41.19 | $0.25 | — |
| 2023-01-27 | 41.19 | $0.25 | — |
| 2023-01-26 | 41.19 | $0.25 | — |
| 2023-01-25 | 41.19 | $0.25 | — |
| 2023-01-24 | 41.19 | $0.25 | — |
| 2023-01-23 | 41.19 | $0.25 | — |
| 2023-01-20 | 41.19 | $0.25 | — |
| 2023-01-19 | 41.19 | $0.25 | — |
| 2023-01-18 | 41.19 | $0.25 | — |
| 2023-01-17 | 41.20 | $0.25 | — |
| 2023-01-13 | 41.20 | $0.25 | — |
| 2023-01-12 | 41.20 | $0.25 | — |
| 2023-01-11 | 41.20 | $0.25 | — |
| 2023-01-10 | 41.20 | $0.25 | — |
| 2023-01-09 | 41.20 | $0.25 | — |
| 2023-01-06 | 41.20 | $0.25 | — |
| 2023-01-05 | 41.20 | $0.25 | — |
| 2023-01-04 | 41.20 | $0.25 | — |
| 2023-01-03 | 41.20 | $0.25 | — |
| 2022-12-30 | 41.20 | $0.25 | — |
| 2022-12-29 | 41.20 | $0.25 | — |
| 2022-12-28 | 41.20 | $0.25 | — |
| 2022-12-27 | 41.21 | $0.25 | — |
| 2022-12-23 | 41.21 | $0.25 | — |
| 2022-12-22 | 41.21 | $0.25 | — |
| 2022-12-21 | 41.21 | $0.25 | — |
| 2022-12-20 | 41.21 | $0.25 | — |
| 2022-12-19 | 41.21 | $0.25 | — |
| 2022-12-16 | 41.21 | $0.25 | — |
| 2022-12-15 | 41.21 | $0.25 | — |
| 2022-12-14 | 41.22 | $0.25 | — |
| 2022-12-13 | 41.22 | $0.25 | — |
| 2022-12-12 | 41.22 | $0.25 | — |
| 2022-12-09 | 41.22 | $0.25 | — |
| 2022-12-08 | 41.22 | $0.25 | — |
| 2022-12-07 | 41.22 | $0.25 | — |
| 2022-12-06 | 41.23 | $0.25 | — |
| 2022-12-05 | 41.23 | $0.25 | — |
| 2022-12-02 | 41.23 | $0.25 | — |
| 2022-12-01 | 41.23 | $0.25 | — |
| 2022-11-30 | 41.24 | $0.25 | — |
| 2022-11-29 | 41.24 | $0.25 | — |
| 2022-11-28 | 41.24 | $0.25 | — |
| 2022-11-25 | 41.24 | $0.25 | — |
| 2022-11-23 | 41.25 | $0.25 | — |
| 2022-11-22 | 41.25 | $0.25 | — |
| 2022-11-21 | 41.25 | $0.25 | — |
| 2022-11-18 | 41.26 | $0.25 | — |
| 2022-11-17 | 41.26 | $0.25 | — |
| 2022-11-16 | 41.27 | $0.25 | — |
| 2022-11-15 | 41.27 | $0.25 | — |
| 2022-11-14 | 41.28 | $0.25 | — |
| 2022-11-11 | 41.28 | $0.25 | — |
| 2022-11-10 | 41.29 | $0.25 | — |
| 2022-11-09 | 41.29 | $0.25 | — |
| 2022-11-08 | 41.30 | $0.25 | — |
| 2022-11-07 | 41.30 | $0.25 | — |
| 2022-11-04 | 41.31 | $0.25 | — |
| 2022-11-03 | 41.31 | $0.25 | — |
| 2022-11-02 | 41.32 | $0.25 | — |
| 2022-11-01 | 41.33 | $0.25 | — |
| 2022-10-31 | 41.34 | $0.25 | — |
| 2022-10-28 | 41.34 | $0.25 | — |
| 2022-10-27 | 41.35 | $0.25 | — |
| 2022-10-26 | 41.36 | $0.25 | — |
| 2022-10-25 | 41.37 | $0.25 | — |
| 2022-10-24 | 41.38 | $0.25 | — |
| 2022-10-21 | 41.39 | $0.25 | — |
| 2022-10-20 | 41.40 | $0.25 | — |
| 2022-10-19 | 41.41 | $0.25 | — |
| 2022-10-18 | 41.43 | $0.25 | — |
| 2022-10-17 | 41.44 | $0.25 | — |
| 2022-10-14 | 41.45 | $0.25 | — |
| 2022-10-13 | 41.47 | $0.25 | — |
| 2022-10-12 | 41.48 | $0.25 | — |
| 2022-10-11 | 41.50 | $0.25 | — |
| 2022-10-10 | 41.51 | $0.25 | — |
| 2022-10-07 | 41.53 | $0.25 | — |
| 2022-10-06 | 41.55 | $0.25 | — |
| 2022-10-05 | 41.57 | $0.25 | — |
| 2022-10-04 | 41.59 | $0.25 | — |
| 2022-10-03 | 41.61 | $0.25 | — |
| 2022-09-30 | 41.63 | $0.25 | — |
| 2022-09-29 | 41.65 | $0.25 | — |
| 2022-09-28 | 41.68 | $0.25 | — |
| 2022-09-27 | 41.70 | $0.25 | — |
| 2022-09-26 | 41.73 | $0.25 | — |
| 2022-09-23 | 41.76 | $0.25 | — |
| 2022-09-22 | 41.79 | $0.25 | — |
| 2022-09-21 | 41.82 | $0.25 | — |
| 2022-09-20 | 41.86 | $0.25 | — |
| 2022-09-19 | 41.89 | $0.25 | — |
| 2022-09-16 | 41.93 | $0.25 | — |
| 2022-09-15 | 41.97 | $0.25 | — |
| 2022-09-14 | 42.01 | $0.25 | — |
| 2022-09-13 | 42.05 | $0.25 | — |
| 2022-09-12 | 42.10 | $0.25 | — |
| 2022-09-09 | 42.15 | $0.25 | — |
| 2022-09-08 | 42.20 | $0.25 | — |
| 2022-09-07 | 42.25 | $0.25 | — |
| 2022-09-06 | 42.31 | $0.25 | — |
| 2022-09-02 | 42.36 | $0.25 | — |
| 2022-09-01 | 42.43 | $0.25 | — |
| 2022-08-31 | 42.49 | $0.25 | — |
| 2022-08-30 | 42.56 | $0.25 | — |
| 2022-08-29 | 42.63 | $0.25 | — |
| 2022-08-26 | 42.71 | $0.25 | — |
| 2022-08-25 | 42.79 | $0.25 | — |
| 2022-08-24 | 42.87 | $0.25 | — |
| 2022-08-23 | 42.96 | $0.25 | — |
| 2022-08-22 | 43.06 | $0.25 | — |
| 2022-08-19 | 43.16 | $0.25 | — |
| 2022-08-18 | 43.26 | $0.25 | — |
| 2022-08-17 | 43.37 | $0.25 | — |
| 2022-08-16 | 43.48 | $0.25 | — |
| 2022-08-15 | 43.60 | $0.25 | — |
| 2022-08-12 | 43.73 | $0.25 | — |
| 2022-08-11 | 43.87 | $0.25 | — |
| 2022-08-10 | 44.01 | $0.25 | — |
| 2022-08-09 | 44.16 | $0.25 | — |
| 2022-08-08 | 44.31 | $0.25 | — |
| 2022-08-05 | 44.48 | $0.25 | — |
| 2022-08-04 | 44.65 | $0.25 | — |
| 2022-08-03 | 44.83 | $0.25 | — |
| 2022-08-02 | 45.02 | $0.25 | — |
| 2022-08-01 | 45.23 | $0.25 | — |
| 2022-07-29 | 45.44 | $0.25 | — |
| 2022-07-28 | 45.66 | $0.25 | — |
| 2022-07-27 | 45.90 | $0.25 | — |
| 2022-07-26 | 46.15 | $0.25 | — |
| 2022-07-25 | 46.41 | $0.25 | — |
| 2022-07-22 | 46.68 | $0.25 | — |
| 2022-07-21 | 46.97 | $0.25 | — |
| 2022-07-20 | 47.28 | $0.25 | — |
| 2022-07-19 | 47.60 | $0.25 | — |
| 2022-07-18 | 47.93 | $0.25 | — |
| 2022-07-15 | 48.29 | $0.25 | — |
| 2022-07-14 | 48.66 | $0.25 | — |
| 2022-07-13 | 49.06 | $0.25 | — |
| 2022-07-12 | 49.47 | $0.25 | — |
| 2022-07-11 | 49.91 | $0.25 | — |
| 2022-07-08 | 50.37 | $0.25 | — |
| 2022-07-07 | 50.85 | $0.25 | — |
| 2022-07-06 | 51.36 | $0.25 | — |
| 2022-07-05 | 51.89 | $0.25 | — |
| 2022-07-01 | 52.46 | $0.25 | — |
| 2022-06-30 | 53.05 | $0.25 | — |
| 2022-06-29 | 53.68 | $0.25 | — |
| 2022-06-28 | 54.33 | $0.25 | — |
| 2022-06-27 | 55.03 | $0.25 | — |
| 2022-06-24 | 55.75 | $0.25 | — |
| 2022-06-23 | 56.52 | $0.25 | — |
| 2022-06-22 | 57.33 | $0.25 | — |
| 2022-06-21 | 58.18 | $0.25 | — |
| 2022-06-17 | 59.07 | $0.25 | — |
| 2022-06-16 | 60.01 | $0.25 | — |
| 2022-06-15 | 61.00 | $0.25 | — |
| 2022-06-14 | 62.05 | $0.25 | — |
| 2022-06-13 | 63.15 | $0.25 | — |
| 2022-06-10 | 64.30 | $0.25 | — |
| 2022-06-09 | 65.52 | $0.25 | — |
| 2022-06-08 | 66.80 | $0.25 | — |
| 2022-06-07 | 68.15 | $0.25 | — |
| 2022-06-06 | 69.57 | $0.25 | — |
| 2022-06-03 | 71.06 | $0.25 | — |
| 2022-06-02 | 72.63 | $0.25 | — |
| 2022-06-01 | 74.29 | $0.25 | — |
| 2022-05-31 | 76.03 | $0.25 | — |
| 2022-05-27 | 77.86 | $0.25 | — |
| 2022-05-26 | 79.79 | $0.25 | — |
| 2022-05-25 | 81.83 | $0.25 | — |
| 2022-05-24 | 83.96 | $0.25 | — |
| 2022-05-23 | 86.22 | $0.25 | — |
| 2022-05-20 | 88.59 | $0.25 | — |
| 2022-05-19 | 91.08 | $0.25 | — |
| 2022-05-18 | 93.71 | $0.25 | — |
| 2022-05-17 | 96.47 | $0.25 | 192500 |
| 2022-05-16 | 99.38 | $0.24 | — |
| 2022-05-13 | 99.39 | $0.24 | — |
| 2022-05-12 | 99.39 | $0.24 | — |
| 2022-05-11 | 99.39 | $0.24 | — |
| 2022-05-10 | 99.40 | $0.24 | — |
| 2022-05-09 | 99.40 | $0.24 | — |
| 2022-05-06 | 99.41 | $0.24 | — |
| 2022-05-05 | 99.41 | $0.24 | — |
| 2022-05-04 | 99.42 | $0.24 | — |
| 2022-05-03 | 99.43 | $0.24 | — |
| 2022-05-02 | 99.43 | $0.24 | — |
| 2022-04-29 | 99.44 | $0.24 | — |
| 2022-04-28 | 99.45 | $0.24 | — |
| 2022-04-27 | 99.45 | $0.24 | — |
| 2022-04-26 | 99.46 | $0.24 | — |
| 2022-04-25 | 99.47 | $0.24 | — |
| 2022-04-22 | 99.48 | $0.24 | — |
| 2022-04-21 | 99.49 | $0.24 | — |
| 2022-04-20 | 99.50 | $0.24 | — |
| 2022-04-19 | 99.51 | $0.24 | — |
| 2022-04-18 | 99.52 | $0.24 | — |
| 2022-04-14 | 99.53 | $0.24 | — |
| 2022-04-13 | 99.54 | $0.24 | — |
| 2022-04-12 | 99.55 | $0.24 | — |
| 2022-04-11 | 99.57 | $0.24 | — |
| 2022-04-08 | 99.58 | $0.24 | — |
| 2022-04-07 | 99.60 | $0.24 | — |
| 2022-04-06 | 99.61 | $0.24 | — |
| 2022-04-05 | 99.63 | $0.24 | — |
| 2022-04-04 | 99.64 | $0.24 | — |
| 2022-04-01 | 99.66 | $0.24 | — |
| 2022-03-31 | 99.68 | $0.24 | — |
| 2022-03-30 | 99.70 | $0.24 | — |
| 2022-03-29 | 99.72 | $0.24 | — |
| 2022-03-28 | 99.74 | $0.24 | — |
| 2022-03-25 | 99.77 | $0.24 | — |
| 2022-03-24 | 99.79 | $0.24 | — |
| 2022-03-23 | 99.82 | $0.24 | 16000 |
| 2022-03-22 | 99.84 | $0.40 | — |
| 2022-03-21 | 99.84 | $0.40 | — |
| 2022-03-18 | 99.83 | $0.40 | — |
| 2022-03-17 | 99.82 | $0.40 | — |
| 2022-03-16 | 99.81 | $0.40 | — |
| 2022-03-15 | 99.80 | $0.40 | — |
| 2022-03-14 | 99.79 | $0.40 | — |
| 2022-03-11 | 99.78 | $0.40 | — |
| 2022-03-10 | 99.77 | $0.40 | — |
| 2022-03-09 | 99.75 | $0.40 | — |
| 2022-03-08 | 99.74 | $0.40 | — |
| 2022-03-07 | 99.73 | $0.40 | — |
| 2022-03-04 | 99.71 | $0.40 | — |
| 2022-03-03 | 99.70 | $0.40 | — |
| 2022-03-02 | 99.68 | $0.40 | — |
| 2022-03-01 | 99.66 | $0.40 | — |
| 2022-02-28 | 99.65 | $0.40 | — |
| 2022-02-25 | 99.63 | $0.40 | — |
| 2022-02-24 | 99.61 | $0.40 | — |
| 2022-02-23 | 99.59 | $0.40 | — |
| 2022-02-22 | 99.57 | $0.40 | — |
| 2022-02-18 | 99.54 | $0.40 | — |
| 2022-02-17 | 99.52 | $0.40 | — |
| 2022-02-16 | 99.49 | $0.40 | — |
| 2022-02-15 | 99.47 | $0.40 | — |
| 2022-02-14 | 99.44 | $0.40 | — |
| 2022-02-11 | 99.41 | $0.40 | — |
| 2022-02-10 | 99.38 | $0.40 | — |
| 2022-02-09 | 99.35 | $0.40 | — |
| 2022-02-08 | 99.31 | $0.40 | — |
| 2022-02-07 | 99.27 | $0.40 | — |
| 2022-02-04 | 99.24 | $0.40 | — |
| 2022-02-03 | 99.20 | $0.40 | — |
| 2022-02-02 | 99.15 | $0.40 | — |
| 2022-02-01 | 99.11 | $0.40 | — |
| 2022-01-31 | 99.06 | $0.40 | — |
| 2022-01-28 | 99.01 | $0.40 | — |
| 2022-01-27 | 98.96 | $0.40 | — |
| 2022-01-26 | 98.91 | $0.40 | — |
| 2022-01-25 | 98.85 | $0.40 | — |
| 2022-01-24 | 98.79 | $0.40 | — |
| 2022-01-21 | 98.73 | $0.40 | — |
| 2022-01-20 | 98.66 | $0.40 | — |
| 2022-01-19 | 98.59 | $0.40 | — |
| 2022-01-18 | 98.51 | $0.40 | — |
| 2022-01-14 | 98.44 | $0.40 | — |
| 2022-01-13 | 98.35 | $0.40 | — |
| 2022-01-12 | 98.27 | $0.40 | — |
| 2022-01-11 | 98.17 | $0.40 | — |
| 2022-01-10 | 98.08 | $0.40 | — |
| 2022-01-07 | 97.98 | $0.40 | — |
| 2022-01-06 | 97.87 | $0.40 | — |
| 2022-01-05 | 97.76 | $0.40 | — |
| 2022-01-04 | 97.64 | $0.40 | — |
| 2022-01-03 | 97.52 | $0.40 | — |
| 2021-12-31 | 97.39 | $0.40 | — |
| 2021-12-30 | 97.25 | $0.40 | — |
| 2021-12-29 | 97.10 | $0.40 | — |
| 2021-12-28 | 96.95 | $0.40 | — |
| 2021-12-27 | 96.79 | $0.40 | — |
| 2021-12-23 | 96.62 | $0.40 | — |
| 2021-12-22 | 96.44 | $0.40 | — |
| 2021-12-21 | 96.26 | $0.40 | — |
| 2021-12-20 | 96.06 | $0.40 | — |
| 2021-12-17 | 95.85 | $0.40 | — |
| 2021-12-16 | 95.63 | $0.40 | — |
| 2021-12-15 | 95.40 | $0.40 | — |
| 2021-12-14 | 95.16 | $0.40 | — |
| 2021-12-13 | 94.91 | $0.40 | — |
| 2021-12-10 | 94.64 | $0.40 | — |
| 2021-12-09 | 94.36 | $0.40 | — |
| 2021-12-08 | 94.06 | $0.40 | — |
| 2021-12-07 | 93.75 | $0.40 | — |
| 2021-12-06 | 93.42 | $0.40 | — |
| 2021-12-03 | 93.07 | $0.40 | — |
| 2021-12-02 | 92.71 | $0.40 | — |
| 2021-12-01 | 92.32 | $0.40 | — |
| 2021-11-30 | 91.92 | $0.40 | — |
| 2021-11-29 | 91.50 | $0.40 | — |
| 2021-11-26 | 91.05 | $0.40 | — |
| 2021-11-24 | 90.58 | $0.40 | — |
| 2021-11-23 | 90.08 | $0.40 | — |
| 2021-11-22 | 89.56 | $0.40 | — |
| 2021-11-19 | 89.01 | $0.40 | — |
| 2021-11-18 | 88.43 | $0.40 | — |
| 2021-11-17 | 87.82 | $0.40 | — |
| 2021-11-16 | 87.18 | $0.40 | — |
| 2021-11-15 | 86.51 | $0.40 | — |
| 2021-11-12 | 85.80 | $0.40 | — |
| 2021-11-11 | 85.05 | $0.40 | — |
| 2021-11-10 | 84.26 | $0.40 | — |
| 2021-11-09 | 83.43 | $0.40 | — |
| 2021-11-08 | 82.56 | $0.40 | — |
| 2021-11-05 | 81.64 | $0.40 | — |
| 2021-11-04 | 80.68 | $0.40 | — |
| 2021-11-03 | 79.66 | $0.40 | — |
| 2021-11-02 | 78.59 | $0.40 | — |
| 2021-11-01 | 77.46 | $0.40 | — |
| 2021-10-29 | 76.28 | $0.40 | — |
| 2021-10-28 | 75.03 | $0.40 | — |
| 2021-10-27 | 73.71 | $0.40 | — |
| 2021-10-26 | 72.33 | $0.40 | — |
| 2021-10-25 | 70.87 | $0.40 | — |
| 2021-10-22 | 69.34 | $0.40 | — |
| 2021-10-21 | 67.73 | $0.40 | — |
| 2021-10-20 | 66.03 | $0.40 | — |
| 2021-10-19 | 64.24 | $0.40 | — |
| 2021-10-18 | 62.36 | $0.40 | — |
| 2021-10-15 | 60.38 | $0.40 | — |
| 2021-10-14 | 58.29 | $0.40 | — |
| 2021-10-13 | 56.10 | $0.40 | — |
| 2021-10-12 | 53.79 | $0.40 | — |
| 2021-10-11 | 51.35 | $0.40 | — |
| 2021-10-08 | 48.79 | $0.40 | — |
| 2021-10-07 | 46.10 | $0.40 | — |
| 2021-10-06 | 43.26 | $0.40 | — |
| 2021-10-05 | 40.28 | $0.40 | — |
| 2021-10-04 | 37.13 | $0.40 | — |
| 2021-10-01 | 33.82 | $0.40 | — |
| 2021-09-30 | 30.34 | $0.40 | — |
| 2021-09-29 | 26.67 | $0.40 | — |
| 2021-09-28 | 22.82 | $0.40 | — |
| 2021-09-27 | 18.75 | $0.40 | — |
| 2021-09-24 | 14.48 | $0.40 | — |
| 2021-09-23 | 9.98 | $0.40 | — |
| 2021-09-22 | 5.24 | $0.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected