Is American Metals Recovery and Recycling Inc. (AMRR) a Buy, Sell, or Hold?
OTC : AMRR
American Metals Recovery and Recycling Inc.
$1.3 USD
$0 (0.0%)
- Volume
- 15.95K
- Average Volume
- 4.98K
- Market Capitalization
- $250.61M
- P/E Ratio
- -276.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.75
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
AMRR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-21 | $0.86 | $1.20 | 39.53% | 2963 |
| 2023-02-17 | $0.85 | $1.24 | 45.87% | 1575 |
| 2023-02-14 | $1.25 | $1.25 | 0.00% | 200 |
| 2023-02-10 | $0.98 | $1.00 | 2.56% | 2462 |
| 2023-02-09 | $1.30 | $1.00 | -23.08% | 200 |
| 2023-02-07 | $1.30 | $1.30 | 0.00% | 153 |
| 2023-02-06 | $1.15 | $1.20 | 4.35% | 6662 |
| 2023-02-03 | $1.29 | $1.10 | -14.73% | 900 |
| 2023-02-02 | $1.10 | $1.29 | 17.27% | 13355 |
| 2023-01-31 | $1.37 | $1.37 | 0.00% | 100 |
| 2023-01-27 | $1.40 | $1.37 | -2.14% | 704 |
| 2023-01-25 | $1.30 | $1.45 | 11.54% | 545 |
| 2023-01-24 | $1.26 | $1.30 | 3.17% | 1043 |
| 2023-01-23 | $1.37 | $1.15 | -16.06% | 1925 |
| 2023-01-20 | $1.22 | $1.37 | 11.89% | 2497 |
| 2023-01-19 | $1.38 | $1.49 | 7.97% | 1879 |
| 2023-01-18 | $1.12 | $1.38 | 23.21% | 15835 |
| 2023-01-17 | $0.78 | $0.95 | 21.79% | 2815 |
| 2023-01-13 | $0.73 | $0.78 | 6.85% | 1066 |
| 2023-01-12 | $0.71 | $0.74 | 4.96% | 2377 |
| 2023-01-11 | $0.74 | $0.67 | -9.45% | 14453 |
| 2023-01-10 | $0.69 | $0.69 | 0.00% | 200 |
| 2023-01-09 | $0.65 | $0.74 | 13.85% | 7175 |
| 2023-01-06 | $0.64 | $0.68 | 5.47% | 4500 |
| 2023-01-05 | $0.40 | $0.64 | 60.00% | 11688 |
| 2023-01-04 | $0.40 | $0.69 | 72.47% | 1600 |
| 2022-12-30 | $0.75 | $0.74 | -1.19% | 294 |
| 2022-12-29 | $0.75 | $0.75 | 0.00% | 438 |
| 2022-12-28 | $0.56 | $0.75 | 33.93% | 4234 |
| 2022-12-23 | $0.54 | $0.58 | 7.61% | 5493 |
| 2022-12-22 | $0.59 | $0.59 | 0.00% | 350 |
| 2022-12-21 | $0.55 | $0.60 | 9.07% | 818 |
| 2022-12-20 | $0.52 | $0.41 | -21.15% | 5500 |
| 2022-12-19 | $0.36 | $0.52 | 44.44% | 25100 |
| 2022-12-16 | $0.51 | $0.55 | 7.84% | 1900 |
| 2022-12-14 | $0.55 | $0.55 | 0.00% | 4174 |
| 2022-12-13 | $0.51 | $0.55 | 161.90% | 4500 |
| 2022-12-12 | $0.55 | $0.51 | -7.04% | 3505 |
| 2022-12-09 | $0.55 | $0.51 | -7.27% | 2000 |
| 2022-12-08 | $0.56 | $0.55 | -2.23% | 9582 |
| 2022-12-02 | $0.66 | $0.91 | 37.58% | 22778 |
| 2022-12-01 | $0.35 | $0.65 | 85.69% | 23560 |
| 2022-11-30 | $0.59 | $0.54 | -8.47% | 8321 |
| 2022-11-29 | $0.40 | $0.47 | 16.81% | 9975 |
| 2022-11-28 | $0.71 | $0.59 | -16.89% | 20765 |
| 2022-11-25 | $0.70 | $0.55 | -21.43% | 4400 |
| 2022-11-23 | $0.70 | $0.70 | 0.00% | 4399 |
| 2022-11-22 | $1.19 | $0.70 | -41.18% | 27043 |
| 2022-11-21 | $1.10 | $1.22 | 10.90% | 4905 |
| 2022-11-18 | $1.39 | $1.26 | -9.35% | 6377 |
| 2022-11-16 | $1.46 | $1.45 | -0.68% | 350 |
| 2022-11-15 | $1.01 | $1.26 | 24.75% | 3230 |
| 2022-11-14 | $1.21 | $1.53 | 26.45% | 300 |
| 2022-11-11 | $1.03 | $1.25 | 21.36% | 2098 |
| 2022-11-10 | $1.21 | $1.39 | 14.88% | 400 |
| 2022-11-09 | $1.35 | $1.56 | 15.56% | 3178 |
| 2022-11-08 | $1.33 | $1.56 | 17.29% | 2300 |
| 2022-11-07 | $1.30 | $1.33 | 2.31% | 3711 |
| 2022-11-03 | $1.45 | $1.60 | 10.34% | 3050 |
| 2022-11-01 | $1.50 | $1.66 | 10.67% | 1166 |
| 2022-10-31 | $1.55 | $1.82 | 17.42% | 400 |
| 2022-10-28 | $1.80 | $1.82 | 1.11% | 2614 |
| 2022-10-27 | $1.71 | $1.82 | 6.43% | 1300 |
| 2022-10-26 | $1.91 | $1.87 | -2.09% | 2375 |
| 2022-10-25 | $1.65 | $1.90 | 15.15% | 6322 |
| 2022-10-24 | $1.50 | $1.54 | 2.67% | 3250 |
| 2022-10-21 | $1.75 | $1.90 | 8.57% | 3448 |
| 2022-10-20 | $1.96 | $1.95 | -0.51% | 5610 |
| 2022-10-19 | $1.65 | $1.80 | 9.09% | 815 |
| 2022-10-17 | $2.33 | $2.33 | 0.00% | 100 |
| 2022-10-14 | $1.94 | $2.00 | 3.09% | 2848 |
| 2022-10-12 | $1.94 | $2.33 | 20.10% | 500 |
| 2022-10-11 | $2.28 | $2.35 | 3.07% | 4614 |
| 2022-10-10 | $2.00 | $2.25 | 12.50% | 1585 |
| 2022-10-07 | $2.46 | $2.46 | 0.00% | 100 |
| 2022-10-06 | $2.96 | $2.00 | -32.43% | 610 |
| 2022-10-05 | $1.95 | $2.00 | 2.56% | 2694 |
| 2022-10-04 | $1.95 | $1.95 | 0.00% | 3450 |
| 2022-09-30 | $1.75 | $2.15 | 22.86% | 300 |
| 2022-09-29 | $2.00 | $2.21 | 10.50% | 237 |
| 2022-09-28 | $2.00 | $2.25 | 12.50% | 1200 |
| 2022-09-27 | $2.00 | $2.00 | 0.00% | 2702 |
| 2022-09-26 | $2.05 | $1.99 | -2.93% | 600 |
| 2022-09-23 | $2.05 | $1.98 | -3.41% | 2100 |
| 2022-09-22 | $2.04 | $2.04 | 0.00% | 260 |
| 2022-09-21 | $2.01 | $2.05 | 1.99% | 900 |
| 2022-09-19 | $1.91 | $2.10 | 9.95% | 8598 |
| 2022-09-15 | $1.83 | $2.16 | 18.03% | 303 |
| 2022-09-14 | $2.25 | $2.25 | 0.00% | 1076 |
| 2022-09-13 | $2.21 | $2.25 | 1.81% | 2200 |