Is American Metals Recovery and Recycling Inc. (AMRR) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Metals Recovery and Recycling Inc. (AMRR) research center and poll results.
OTC : AMRR
American Metals Recovery and Recycling Inc.
$1.3 USD
$0 (0.0%)
- Volume
- 15.95K
- Average Volume
- 4.98K
- Market Capitalization
- $250.61M
- P/E Ratio
- -276.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.75
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.20
2023-02-21
Close Price
$1.20
Vol: 2963
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
2.11
Maximum
3.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 1.20 | $1.20 | 2963 |
| 2023-02-17 | 1.17 | $1.24 | 1575 |
| 2023-02-14 | 1.14 | $1.25 | 200 |
| 2023-02-10 | 1.12 | $1.00 | 2462 |
| 2023-02-09 | 1.10 | $1.00 | 200 |
| 2023-02-07 | 1.08 | $1.30 | 153 |
| 2023-02-06 | 1.05 | $1.20 | 6662 |
| 2023-02-03 | 1.03 | $1.10 | 900 |
| 2023-02-02 | 1.01 | $1.29 | 13355 |
| 2023-01-31 | 0.98 | $1.37 | 100 |
| 2023-01-27 | 0.94 | $1.37 | 704 |
| 2023-01-25 | 0.91 | $1.45 | 545 |
| 2023-01-24 | 0.86 | $1.30 | 1043 |
| 2023-01-23 | 0.82 | $1.15 | 1925 |
| 2023-01-20 | 0.79 | $1.37 | 2497 |
| 2023-01-19 | 0.75 | $1.49 | 1879 |
| 2023-01-18 | 0.70 | $1.38 | 15835 |
| 2023-01-17 | 0.66 | $0.95 | 2815 |
| 2023-01-13 | 0.64 | $0.78 | 1066 |
| 2023-01-12 | 0.62 | $0.74 | 2377 |
| 2023-01-11 | 0.61 | $0.67 | 14453 |
| 2023-01-10 | 0.63 | $0.69 | 200 |
| 2023-01-09 | 0.62 | $0.74 | 7175 |
| 2023-01-06 | 0.61 | $0.68 | 4500 |
| 2023-01-05 | 0.60 | $0.64 | 11688 |
| 2023-01-04 | 0.60 | $0.69 | 1600 |
| 2022-12-30 | 0.59 | $0.74 | 294 |
| 2022-12-29 | 0.59 | $0.75 | 438 |
| 2022-12-28 | 0.59 | $0.75 | 4234 |
| 2022-12-23 | 0.61 | $0.58 | 5493 |
| 2022-12-22 | 0.65 | $0.59 | 350 |
| 2022-12-21 | 0.69 | $0.60 | 818 |
| 2022-12-20 | 0.72 | $0.41 | 5500 |
| 2022-12-19 | 0.78 | $0.52 | 25100 |
| 2022-12-16 | 0.81 | $0.55 | 1900 |
| 2022-12-14 | 0.86 | $0.55 | 4174 |
| 2022-12-13 | 0.91 | $0.55 | 4500 |
| 2022-12-12 | 0.96 | $0.51 | 3505 |
| 2022-12-09 | 1.00 | $0.51 | 2000 |
| 2022-12-08 | 1.05 | $0.55 | 9582 |
| 2022-12-02 | 1.11 | $0.91 | 22778 |
| 2022-12-01 | 1.15 | $0.65 | 23560 |
| 2022-11-30 | 1.21 | $0.54 | 8321 |
| 2022-11-29 | 1.28 | $0.47 | 9975 |
| 2022-11-28 | 1.35 | $0.59 | 20765 |
| 2022-11-25 | 1.41 | $0.55 | 4400 |
| 2022-11-23 | 1.46 | $0.70 | 4399 |
| 2022-11-22 | 1.52 | $0.70 | 27043 |
| 2022-11-21 | 1.58 | $1.22 | 4905 |
| 2022-11-18 | 1.61 | $1.26 | 6377 |
| 2022-11-16 | 1.67 | $1.45 | 350 |
| 2022-11-15 | 1.69 | $1.26 | 3230 |
| 2022-11-14 | 1.75 | $1.53 | 300 |
| 2022-11-11 | 1.79 | $1.25 | 2098 |
| 2022-11-10 | 1.84 | $1.39 | 400 |
| 2022-11-09 | 1.89 | $1.56 | 3178 |
| 2022-11-08 | 1.91 | $1.56 | 2300 |
| 2022-11-07 | 1.94 | $1.33 | 3711 |
| 2022-11-03 | 1.97 | $1.60 | 3050 |
| 2022-11-01 | 2.00 | $1.66 | 1166 |
| 2022-10-31 | 2.02 | $1.82 | 400 |
| 2022-10-28 | 2.04 | $1.82 | 2614 |
| 2022-10-27 | 2.05 | $1.82 | 1300 |
| 2022-10-26 | 2.06 | $1.87 | 2375 |
| 2022-10-25 | 2.07 | $1.90 | 6322 |
| 2022-10-24 | 2.07 | $1.54 | 3250 |
| 2022-10-21 | 2.10 | $1.90 | 3448 |
| 2022-10-20 | 2.11 | $1.95 | 5610 |
| 2022-10-19 | 2.12 | $1.80 | 815 |
| 2022-10-17 | 2.14 | $2.33 | 100 |
| 2022-10-14 | 2.14 | $2.00 | 2848 |
| 2022-10-12 | 2.13 | $2.33 | 500 |
| 2022-10-11 | 2.10 | $2.35 | 4614 |
| 2022-10-10 | 2.09 | $2.25 | 1585 |
| 2022-10-07 | 2.10 | $2.46 | 100 |
| 2022-10-06 | 2.08 | $2.00 | 610 |
| 2022-10-05 | 2.10 | $2.00 | 2694 |
| 2022-10-04 | 2.13 | $1.95 | 3450 |
| 2022-09-30 | 2.16 | $2.15 | 300 |
| 2022-09-29 | 2.15 | $2.21 | 237 |
| 2022-09-28 | 2.13 | $2.25 | 1200 |
| 2022-09-27 | 2.14 | $2.00 | 2702 |
| 2022-09-26 | 2.18 | $1.99 | 600 |
| 2022-09-23 | 2.22 | $1.98 | 2100 |
| 2022-09-22 | 2.27 | $2.04 | 260 |
| 2022-09-21 | 2.31 | $2.05 | 900 |
| 2022-09-19 | 2.36 | $2.10 | 8598 |
| 2022-09-15 | 2.41 | $2.16 | 303 |
| 2022-09-14 | 2.43 | $2.25 | 1076 |
| 2022-09-13 | 2.44 | $2.25 | 2200 |
| 2022-09-12 | 2.46 | $1.76 | 600 |
| 2022-09-09 | 2.52 | $1.85 | 1825 |
| 2022-09-08 | 2.58 | $2.19 | 14198 |
| 2022-09-07 | 2.62 | $2.37 | 33977 |
| 2022-09-06 | 2.65 | $2.01 | 1082 |
| 2022-09-02 | 2.69 | $2.49 | 230 |
| 2022-08-31 | 2.71 | $2.50 | 600 |
| 2022-08-30 | 2.74 | $2.66 | 101 |
| 2022-08-29 | 2.76 | $1.80 | 1627 |
| 2022-08-26 | 2.83 | $1.80 | 4178 |
| 2022-08-24 | 2.90 | $2.60 | 510 |
| 2022-08-23 | 2.93 | $2.76 | 2518 |
| 2022-08-22 | 2.95 | $2.69 | 3683 |
| 2022-08-18 | 2.96 | $2.99 | 3102 |
| 2022-08-17 | 2.95 | $2.95 | 131 |
| 2022-08-16 | 2.94 | $2.96 | 900 |
| 2022-08-15 | 2.92 | $3.10 | 1736 |
| 2022-08-12 | 2.87 | $2.61 | 6497 |
| 2022-08-11 | 2.85 | $2.40 | 8584 |
| 2022-08-10 | 2.83 | $2.73 | 600 |
| 2022-08-09 | 2.80 | $2.96 | 1046 |
| 2022-08-08 | 2.75 | $3.10 | 3750 |
| 2022-08-05 | 2.68 | $2.96 | 500 |
| 2022-08-04 | 2.63 | $2.86 | 1500 |
| 2022-08-03 | 2.60 | $2.90 | 1366 |
| 2022-08-02 | 2.56 | $2.85 | 683 |
| 2022-08-01 | 2.52 | $3.15 | 300 |
| 2022-07-29 | 2.48 | $3.10 | 8609 |
| 2022-07-28 | 2.44 | $3.06 | 433 |
| 2022-07-27 | 2.41 | $3.19 | 720 |
| 2022-07-26 | 2.37 | $3.32 | 8559 |
| 2022-07-25 | 2.33 | $3.08 | 5853 |
| 2022-07-22 | 2.30 | $2.85 | 2605 |
| 2022-07-21 | 2.28 | $2.96 | 7869 |
| 2022-07-20 | 2.25 | $2.64 | 7331 |
| 2022-07-19 | 2.23 | $2.59 | 14277 |
| 2022-07-18 | 2.21 | $2.10 | 2429 |
| 2022-07-15 | 2.24 | $2.25 | 400 |
| 2022-07-14 | 2.26 | $2.05 | 474 |
| 2022-07-13 | 2.28 | $2.00 | 2712 |
| 2022-07-12 | 2.30 | $2.02 | 2296 |
| 2022-07-11 | 2.33 | $1.66 | 7840 |
| 2022-07-08 | 2.37 | $2.00 | 1600 |
| 2022-07-07 | 2.40 | $2.21 | 1708 |
| 2022-07-06 | 2.41 | $2.14 | 1583 |
| 2022-07-05 | 2.44 | $2.10 | 2163 |
| 2022-07-01 | 2.49 | $2.19 | 1410 |
| 2022-06-29 | 2.53 | $2.49 | 1499 |
| 2022-06-28 | 2.54 | $2.42 | 6858 |
| 2022-06-27 | 2.58 | $2.33 | 452 |
| 2022-06-23 | 2.62 | $2.59 | 885 |
| 2022-06-22 | 2.61 | $2.51 | 1863 |
| 2022-06-21 | 2.61 | $2.38 | 1850 |
| 2022-06-17 | 2.67 | $2.38 | 1978 |
| 2022-06-16 | 2.66 | $2.26 | 7660 |
| 2022-06-15 | 2.65 | $2.12 | 3752 |
| 2022-06-14 | 2.67 | $2.62 | 1010 |
| 2022-06-13 | 2.68 | $2.69 | 1760 |
| 2022-06-10 | 2.67 | $2.58 | 1714 |
| 2022-06-09 | 2.67 | $2.38 | 1340 |
| 2022-06-08 | 2.72 | $2.49 | 200 |
| 2022-06-07 | 2.77 | $2.59 | 2350 |
| 2022-06-06 | 2.82 | $2.51 | 2570 |
| 2022-06-03 | 2.87 | $2.50 | 10806 |
| 2022-06-02 | 2.94 | $2.67 | 8391 |
| 2022-06-01 | 2.95 | $3.10 | 6585 |
| 2022-05-31 | 2.96 | $2.95 | 2798 |
| 2022-05-27 | 2.97 | $2.82 | 2518 |
| 2022-05-25 | 2.97 | $3.15 | 230 |
| 2022-05-24 | 2.96 | $3.04 | 642 |
| 2022-05-16 | 2.94 | $2.42 | 1515 |
| 2022-05-13 | 2.97 | $2.50 | 9342 |
| 2022-05-12 | 2.98 | $3.55 | 3023 |
| 2022-05-11 | 2.94 | $2.21 | 1765 |
| 2022-05-10 | 2.96 | $2.20 | 11378 |
| 2022-05-09 | 2.99 | $2.46 | 2035 |
| 2022-05-06 | 3.00 | $2.76 | 6215 |
| 2022-05-05 | 3.01 | $2.50 | 8365 |
| 2022-05-04 | 3.00 | $2.70 | 3304 |
| 2022-05-03 | 2.99 | $3.29 | 2945 |
| 2022-05-02 | 2.95 | $3.45 | 872 |
| 2022-04-29 | 2.92 | $3.70 | 3400 |
| 2022-04-28 | 2.86 | $3.49 | 2050 |
| 2022-04-27 | 2.80 | $3.75 | 3566 |
| 2022-04-26 | 2.72 | $3.05 | 4168 |
| 2022-04-25 | 2.70 | $3.25 | 200 |
| 2022-04-22 | 2.68 | $3.02 | 170 |
| 2022-04-21 | 2.70 | $2.90 | 2985 |
| 2022-04-08 | 2.70 | $2.98 | 485 |
| 2022-04-05 | 2.70 | $2.71 | 6740 |
| 2022-04-04 | 2.71 | $2.98 | 300 |
| 2022-04-01 | 2.70 | $2.69 | 1200 |
| 2022-03-31 | 2.70 | $2.70 | 5725 |
| 2022-03-30 | 2.72 | $2.61 | 6128 |
| 2022-03-29 | 2.75 | $2.72 | 3412 |
| 2022-03-28 | 2.75 | $2.73 | 5261 |
| 2022-03-25 | 2.74 | $2.98 | 6499 |
| 2022-03-24 | 2.72 | $2.32 | 3130 |
| 2022-03-23 | 2.73 | $2.46 | 7884 |
| 2022-03-22 | 2.77 | $2.50 | 1032 |
| 2022-03-21 | 2.77 | $2.82 | 2934 |
| 2022-03-17 | 2.66 | $2.48 | 122 |
| 2022-03-16 | 2.57 | $2.28 | 259 |
| 2022-03-15 | 2.49 | $2.15 | 5000 |
| 2022-03-09 | 2.41 | $2.71 | 2595 |
| 2022-03-08 | 2.32 | $2.89 | 8135 |
| 2022-03-07 | 2.23 | $3.34 | 2525 |
| 2022-03-04 | 2.09 | $3.04 | 2102 |
| 2022-03-03 | 1.98 | $2.87 | 33820 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.14
2023-02-21
Close Price
$1.20
Vol: 2963
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
2.10
Maximum
3.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 1.14 | $1.20 | 2963 |
| 2023-02-17 | 1.13 | $1.24 | 1575 |
| 2023-02-14 | 1.12 | $1.25 | 200 |
| 2023-02-10 | 1.10 | $1.00 | 2462 |
| 2023-02-09 | 1.12 | $1.00 | 200 |
| 2023-02-07 | 1.13 | $1.30 | 153 |
| 2023-02-06 | 1.11 | $1.20 | 6662 |
| 2023-02-03 | 1.10 | $1.10 | 900 |
| 2023-02-02 | 1.10 | $1.29 | 13355 |
| 2023-01-31 | 1.08 | $1.37 | 100 |
| 2023-01-27 | 1.05 | $1.37 | 704 |
| 2023-01-25 | 1.02 | $1.45 | 545 |
| 2023-01-24 | 0.97 | $1.30 | 1043 |
| 2023-01-23 | 0.94 | $1.15 | 1925 |
| 2023-01-20 | 0.91 | $1.37 | 2497 |
| 2023-01-19 | 0.86 | $1.49 | 1879 |
| 2023-01-18 | 0.80 | $1.38 | 15835 |
| 2023-01-17 | 0.74 | $0.95 | 2815 |
| 2023-01-13 | 0.72 | $0.78 | 1066 |
| 2023-01-12 | 0.71 | $0.74 | 2377 |
| 2023-01-11 | 0.71 | $0.67 | 14453 |
| 2023-01-10 | 0.71 | $0.69 | 200 |
| 2023-01-09 | 0.71 | $0.74 | 7175 |
| 2023-01-06 | 0.71 | $0.68 | 4500 |
| 2023-01-05 | 0.71 | $0.64 | 11688 |
| 2023-01-04 | 0.72 | $0.69 | 1600 |
| 2022-12-30 | 0.72 | $0.74 | 294 |
| 2022-12-29 | 0.72 | $0.75 | 438 |
| 2022-12-28 | 0.72 | $0.75 | 4234 |
| 2022-12-23 | 0.71 | $0.58 | 5493 |
| 2022-12-22 | 0.73 | $0.59 | 350 |
| 2022-12-21 | 0.74 | $0.60 | 818 |
| 2022-12-20 | 0.76 | $0.41 | 5500 |
| 2022-12-19 | 0.79 | $0.52 | 25100 |
| 2022-12-16 | 0.82 | $0.55 | 1900 |
| 2022-12-14 | 0.85 | $0.55 | 4174 |
| 2022-12-13 | 0.88 | $0.55 | 4500 |
| 2022-12-12 | 0.92 | $0.51 | 3505 |
| 2022-12-09 | 0.96 | $0.51 | 2000 |
| 2022-12-08 | 1.01 | $0.55 | 9582 |
| 2022-12-02 | 1.06 | $0.91 | 22778 |
| 2022-12-01 | 1.07 | $0.65 | 23560 |
| 2022-11-30 | 1.12 | $0.54 | 8321 |
| 2022-11-29 | 1.18 | $0.47 | 9975 |
| 2022-11-28 | 1.26 | $0.59 | 20765 |
| 2022-11-25 | 1.33 | $0.55 | 4400 |
| 2022-11-23 | 1.41 | $0.70 | 4399 |
| 2022-11-22 | 1.48 | $0.70 | 27043 |
| 2022-11-21 | 1.56 | $1.22 | 4905 |
| 2022-11-18 | 1.60 | $1.26 | 6377 |
| 2022-11-16 | 1.64 | $1.45 | 350 |
| 2022-11-15 | 1.66 | $1.26 | 3230 |
| 2022-11-14 | 1.70 | $1.53 | 300 |
| 2022-11-11 | 1.72 | $1.25 | 2098 |
| 2022-11-10 | 1.76 | $1.39 | 400 |
| 2022-11-09 | 1.80 | $1.56 | 3178 |
| 2022-11-08 | 1.83 | $1.56 | 2300 |
| 2022-11-07 | 1.86 | $1.33 | 3711 |
| 2022-11-03 | 1.91 | $1.60 | 3050 |
| 2022-11-01 | 1.95 | $1.66 | 1166 |
| 2022-10-31 | 1.98 | $1.82 | 400 |
| 2022-10-28 | 1.99 | $1.82 | 2614 |
| 2022-10-27 | 2.01 | $1.82 | 1300 |
| 2022-10-26 | 2.03 | $1.87 | 2375 |
| 2022-10-25 | 2.05 | $1.90 | 6322 |
| 2022-10-24 | 2.06 | $1.54 | 3250 |
| 2022-10-21 | 2.12 | $1.90 | 3448 |
| 2022-10-20 | 2.14 | $1.95 | 5610 |
| 2022-10-19 | 2.16 | $1.80 | 815 |
| 2022-10-17 | 2.20 | $2.33 | 100 |
| 2022-10-14 | 2.19 | $2.00 | 2848 |
| 2022-10-12 | 2.21 | $2.33 | 500 |
| 2022-10-11 | 2.19 | $2.35 | 4614 |
| 2022-10-10 | 2.18 | $2.25 | 1585 |
| 2022-10-07 | 2.17 | $2.46 | 100 |
| 2022-10-06 | 2.14 | $2.00 | 610 |
| 2022-10-05 | 2.15 | $2.00 | 2694 |
| 2022-10-04 | 2.17 | $1.95 | 3450 |
| 2022-09-30 | 2.19 | $2.15 | 300 |
| 2022-09-29 | 2.20 | $2.21 | 237 |
| 2022-09-28 | 2.20 | $2.25 | 1200 |
| 2022-09-27 | 2.19 | $2.00 | 2702 |
| 2022-09-26 | 2.21 | $1.99 | 600 |
| 2022-09-23 | 2.23 | $1.98 | 2100 |
| 2022-09-22 | 2.26 | $2.04 | 260 |
| 2022-09-21 | 2.28 | $2.05 | 900 |
| 2022-09-19 | 2.31 | $2.10 | 8598 |
| 2022-09-15 | 2.33 | $2.16 | 303 |
| 2022-09-14 | 2.35 | $2.25 | 1076 |
| 2022-09-13 | 2.36 | $2.25 | 2200 |
| 2022-09-12 | 2.37 | $1.76 | 600 |
| 2022-09-09 | 2.43 | $1.85 | 1825 |
| 2022-09-08 | 2.49 | $2.19 | 14198 |
| 2022-09-07 | 2.53 | $2.37 | 33977 |
| 2022-09-06 | 2.54 | $2.01 | 1082 |
| 2022-09-02 | 2.60 | $2.49 | 230 |
| 2022-08-31 | 2.61 | $2.50 | 600 |
| 2022-08-30 | 2.62 | $2.66 | 101 |
| 2022-08-29 | 2.62 | $1.80 | 1627 |
| 2022-08-26 | 2.70 | $1.80 | 4178 |
| 2022-08-24 | 2.80 | $2.60 | 510 |
| 2022-08-23 | 2.82 | $2.76 | 2518 |
| 2022-08-22 | 2.83 | $2.69 | 3683 |
| 2022-08-18 | 2.84 | $2.99 | 3102 |
| 2022-08-17 | 2.83 | $2.95 | 131 |
| 2022-08-16 | 2.81 | $2.96 | 900 |
| 2022-08-15 | 2.80 | $3.10 | 1736 |
| 2022-08-12 | 2.77 | $2.61 | 6497 |
| 2022-08-11 | 2.78 | $2.40 | 8584 |
| 2022-08-10 | 2.82 | $2.73 | 600 |
| 2022-08-09 | 2.83 | $2.96 | 1046 |
| 2022-08-08 | 2.82 | $3.10 | 3750 |
| 2022-08-05 | 2.79 | $2.96 | 500 |
| 2022-08-04 | 2.77 | $2.86 | 1500 |
| 2022-08-03 | 2.76 | $2.90 | 1366 |
| 2022-08-02 | 2.75 | $2.85 | 683 |
| 2022-08-01 | 2.74 | $3.15 | 300 |
| 2022-07-29 | 2.69 | $3.10 | 8609 |
| 2022-07-28 | 2.65 | $3.06 | 433 |
| 2022-07-27 | 2.61 | $3.19 | 720 |
| 2022-07-26 | 2.55 | $3.32 | 8559 |
| 2022-07-25 | 2.46 | $3.08 | 5853 |
| 2022-07-22 | 2.40 | $2.85 | 2605 |
| 2022-07-21 | 2.35 | $2.96 | 7869 |
| 2022-07-20 | 2.29 | $2.64 | 7331 |
| 2022-07-19 | 2.25 | $2.59 | 14277 |
| 2022-07-18 | 2.22 | $2.10 | 2429 |
| 2022-07-15 | 2.23 | $2.25 | 400 |
| 2022-07-14 | 2.23 | $2.05 | 474 |
| 2022-07-13 | 2.25 | $2.00 | 2712 |
| 2022-07-12 | 2.27 | $2.02 | 2296 |
| 2022-07-11 | 2.30 | $1.66 | 7840 |
| 2022-07-08 | 2.36 | $2.00 | 1600 |
| 2022-07-07 | 2.40 | $2.21 | 1708 |
| 2022-07-06 | 2.42 | $2.14 | 1583 |
| 2022-07-05 | 2.45 | $2.10 | 2163 |
| 2022-07-01 | 2.49 | $2.19 | 1410 |
| 2022-06-29 | 2.52 | $2.49 | 1499 |
| 2022-06-28 | 2.53 | $2.42 | 6858 |
| 2022-06-27 | 2.54 | $2.33 | 452 |
| 2022-06-23 | 2.56 | $2.59 | 885 |
| 2022-06-22 | 2.56 | $2.51 | 1863 |
| 2022-06-21 | 2.56 | $2.38 | 1850 |
| 2022-06-17 | 2.58 | $2.38 | 1978 |
| 2022-06-16 | 2.60 | $2.26 | 7660 |
| 2022-06-15 | 2.64 | $2.12 | 3752 |
| 2022-06-14 | 2.69 | $2.62 | 1010 |
| 2022-06-13 | 2.70 | $2.69 | 1760 |
| 2022-06-10 | 2.70 | $2.58 | 1714 |
| 2022-06-09 | 2.71 | $2.38 | 1340 |
| 2022-06-08 | 2.75 | $2.49 | 200 |
| 2022-06-07 | 2.77 | $2.59 | 2350 |
| 2022-06-06 | 2.79 | $2.51 | 2570 |
| 2022-06-03 | 2.82 | $2.50 | 10806 |
| 2022-06-02 | 2.86 | $2.67 | 8391 |
| 2022-06-01 | 2.88 | $3.10 | 6585 |
| 2022-05-31 | 2.85 | $2.95 | 2798 |
| 2022-05-27 | 2.84 | $2.82 | 2518 |
| 2022-05-25 | 2.84 | $3.15 | 230 |
| 2022-05-24 | 2.81 | $3.04 | 642 |
| 2022-05-16 | 2.79 | $2.42 | 1515 |
| 2022-05-13 | 2.83 | $2.50 | 9342 |
| 2022-05-12 | 2.86 | $3.55 | 3023 |
| 2022-05-11 | 2.79 | $2.21 | 1765 |
| 2022-05-10 | 2.85 | $2.20 | 11378 |
| 2022-05-09 | 2.92 | $2.46 | 2035 |
| 2022-05-06 | 2.97 | $2.76 | 6215 |
| 2022-05-05 | 2.99 | $2.50 | 8365 |
| 2022-05-04 | 3.04 | $2.70 | 3304 |
| 2022-05-03 | 3.08 | $3.29 | 2945 |
| 2022-05-02 | 3.05 | $3.45 | 872 |
| 2022-04-29 | 3.01 | $3.70 | 3400 |
| 2022-04-28 | 2.94 | $3.49 | 2050 |
| 2022-04-27 | 2.88 | $3.75 | 3566 |
| 2022-04-26 | 2.79 | $3.05 | 4168 |
| 2022-04-25 | 2.76 | $3.25 | 200 |
| 2022-04-22 | 2.71 | $3.02 | 170 |
| 2022-04-21 | 2.68 | $2.90 | 2985 |
| 2022-04-08 | 2.66 | $2.98 | 485 |
| 2022-04-05 | 2.62 | $2.71 | 6740 |
| 2022-04-04 | 2.61 | $2.98 | 300 |
| 2022-04-01 | 2.57 | $2.69 | 1200 |
| 2022-03-31 | 2.56 | $2.70 | 5725 |
| 2022-03-30 | 2.55 | $2.61 | 6128 |
| 2022-03-29 | 2.54 | $2.72 | 3412 |
| 2022-03-28 | 2.52 | $2.73 | 5261 |
| 2022-03-25 | 2.50 | $2.98 | 6499 |
| 2022-03-24 | 2.45 | $2.32 | 3130 |
| 2022-03-23 | 2.46 | $2.46 | 7884 |
| 2022-03-22 | 2.47 | $2.50 | 1032 |
| 2022-03-21 | 2.46 | $2.82 | 2934 |
| 2022-03-17 | 2.42 | $2.48 | 122 |
| 2022-03-16 | 2.42 | $2.28 | 259 |
| 2022-03-15 | 2.43 | $2.15 | 5000 |
| 2022-03-09 | 2.46 | $2.71 | 2595 |
| 2022-03-08 | 2.44 | $2.89 | 8135 |
| 2022-03-07 | 2.39 | $3.34 | 2525 |
| 2022-03-04 | 2.29 | $3.04 | 2102 |
| 2022-03-03 | 2.21 | $2.87 | 33820 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.22
2023-02-21
Close Price
$1.20
Vol: 2963
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
2.10
Maximum
3.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 1.22 | $1.20 | 2963 |
| 2023-02-17 | 1.21 | $1.24 | 1575 |
| 2023-02-14 | 1.21 | $1.25 | 200 |
| 2023-02-10 | 1.19 | $1.00 | 2462 |
| 2023-02-09 | 1.20 | $1.00 | 200 |
| 2023-02-07 | 1.21 | $1.30 | 153 |
| 2023-02-06 | 1.19 | $1.20 | 6662 |
| 2023-02-03 | 1.17 | $1.10 | 900 |
| 2023-02-02 | 1.16 | $1.29 | 13355 |
| 2023-01-31 | 1.13 | $1.37 | 100 |
| 2023-01-27 | 1.09 | $1.37 | 704 |
| 2023-01-25 | 1.05 | $1.45 | 545 |
| 2023-01-24 | 0.99 | $1.30 | 1043 |
| 2023-01-23 | 0.95 | $1.15 | 1925 |
| 2023-01-20 | 0.91 | $1.37 | 2497 |
| 2023-01-19 | 0.85 | $1.49 | 1879 |
| 2023-01-18 | 0.78 | $1.38 | 15835 |
| 2023-01-17 | 0.71 | $0.95 | 2815 |
| 2023-01-13 | 0.68 | $0.78 | 1066 |
| 2023-01-12 | 0.66 | $0.74 | 2377 |
| 2023-01-11 | 0.65 | $0.67 | 14453 |
| 2023-01-10 | 0.65 | $0.69 | 200 |
| 2023-01-09 | 0.64 | $0.74 | 7175 |
| 2023-01-06 | 0.63 | $0.68 | 4500 |
| 2023-01-05 | 0.62 | $0.64 | 11688 |
| 2023-01-04 | 0.62 | $0.69 | 1600 |
| 2022-12-30 | 0.61 | $0.74 | 294 |
| 2022-12-29 | 0.60 | $0.75 | 438 |
| 2022-12-28 | 0.58 | $0.75 | 4234 |
| 2022-12-23 | 0.57 | $0.58 | 5493 |
| 2022-12-22 | 0.57 | $0.59 | 350 |
| 2022-12-21 | 0.58 | $0.60 | 818 |
| 2022-12-20 | 0.59 | $0.41 | 5500 |
| 2022-12-19 | 0.63 | $0.52 | 25100 |
| 2022-12-16 | 0.66 | $0.55 | 1900 |
| 2022-12-14 | 0.69 | $0.55 | 4174 |
| 2022-12-13 | 0.72 | $0.55 | 4500 |
| 2022-12-12 | 0.76 | $0.51 | 3505 |
| 2022-12-09 | 0.81 | $0.51 | 2000 |
| 2022-12-08 | 0.86 | $0.55 | 9582 |
| 2022-12-02 | 0.91 | $0.91 | 22778 |
| 2022-12-01 | 0.93 | $0.65 | 23560 |
| 2022-11-30 | 0.99 | $0.54 | 8321 |
| 2022-11-29 | 1.06 | $0.47 | 9975 |
| 2022-11-28 | 1.14 | $0.59 | 20765 |
| 2022-11-25 | 1.22 | $0.55 | 4400 |
| 2022-11-23 | 1.31 | $0.70 | 4399 |
| 2022-11-22 | 1.39 | $0.70 | 27043 |
| 2022-11-21 | 1.47 | $1.22 | 4905 |
| 2022-11-18 | 1.51 | $1.26 | 6377 |
| 2022-11-16 | 1.55 | $1.45 | 350 |
| 2022-11-15 | 1.57 | $1.26 | 3230 |
| 2022-11-14 | 1.62 | $1.53 | 300 |
| 2022-11-11 | 1.64 | $1.25 | 2098 |
| 2022-11-10 | 1.70 | $1.39 | 400 |
| 2022-11-09 | 1.74 | $1.56 | 3178 |
| 2022-11-08 | 1.78 | $1.56 | 2300 |
| 2022-11-07 | 1.81 | $1.33 | 3711 |
| 2022-11-03 | 1.87 | $1.60 | 3050 |
| 2022-11-01 | 1.91 | $1.66 | 1166 |
| 2022-10-31 | 1.95 | $1.82 | 400 |
| 2022-10-28 | 1.97 | $1.82 | 2614 |
| 2022-10-27 | 1.99 | $1.82 | 1300 |
| 2022-10-26 | 2.01 | $1.87 | 2375 |
| 2022-10-25 | 2.03 | $1.90 | 6322 |
| 2022-10-24 | 2.05 | $1.54 | 3250 |
| 2022-10-21 | 2.10 | $1.90 | 3448 |
| 2022-10-20 | 2.12 | $1.95 | 5610 |
| 2022-10-19 | 2.14 | $1.80 | 815 |
| 2022-10-17 | 2.17 | $2.33 | 100 |
| 2022-10-14 | 2.15 | $2.00 | 2848 |
| 2022-10-12 | 2.16 | $2.33 | 500 |
| 2022-10-11 | 2.14 | $2.35 | 4614 |
| 2022-10-10 | 2.12 | $2.25 | 1585 |
| 2022-10-07 | 2.10 | $2.46 | 100 |
| 2022-10-06 | 2.07 | $2.00 | 610 |
| 2022-10-05 | 2.08 | $2.00 | 2694 |
| 2022-10-04 | 2.09 | $1.95 | 3450 |
| 2022-09-30 | 2.11 | $2.15 | 300 |
| 2022-09-29 | 2.11 | $2.21 | 237 |
| 2022-09-28 | 2.10 | $2.25 | 1200 |
| 2022-09-27 | 2.09 | $2.00 | 2702 |
| 2022-09-26 | 2.11 | $1.99 | 600 |
| 2022-09-23 | 2.13 | $1.98 | 2100 |
| 2022-09-22 | 2.16 | $2.04 | 260 |
| 2022-09-21 | 2.18 | $2.05 | 900 |
| 2022-09-19 | 2.21 | $2.10 | 8598 |
| 2022-09-15 | 2.24 | $2.16 | 303 |
| 2022-09-14 | 2.27 | $2.25 | 1076 |
| 2022-09-13 | 2.29 | $2.25 | 2200 |
| 2022-09-12 | 2.31 | $1.76 | 600 |
| 2022-09-09 | 2.38 | $1.85 | 1825 |
| 2022-09-08 | 2.45 | $2.19 | 14198 |
| 2022-09-07 | 2.49 | $2.37 | 33977 |
| 2022-09-06 | 2.51 | $2.01 | 1082 |
| 2022-09-02 | 2.58 | $2.49 | 230 |
| 2022-08-31 | 2.60 | $2.50 | 600 |
| 2022-08-30 | 2.62 | $2.66 | 101 |
| 2022-08-29 | 2.63 | $1.80 | 1627 |
| 2022-08-26 | 2.73 | $1.80 | 4178 |
| 2022-08-24 | 2.84 | $2.60 | 510 |
| 2022-08-23 | 2.87 | $2.76 | 2518 |
| 2022-08-22 | 2.88 | $2.69 | 3683 |
| 2022-08-18 | 2.91 | $2.99 | 3102 |
| 2022-08-17 | 2.91 | $2.95 | 131 |
| 2022-08-16 | 2.91 | $2.96 | 900 |
| 2022-08-15 | 2.90 | $3.10 | 1736 |
| 2022-08-12 | 2.88 | $2.61 | 6497 |
| 2022-08-11 | 2.90 | $2.40 | 8584 |
| 2022-08-10 | 2.94 | $2.73 | 600 |
| 2022-08-09 | 2.95 | $2.96 | 1046 |
| 2022-08-08 | 2.93 | $3.10 | 3750 |
| 2022-08-05 | 2.89 | $2.96 | 500 |
| 2022-08-04 | 2.86 | $2.86 | 1500 |
| 2022-08-03 | 2.84 | $2.90 | 1366 |
| 2022-08-02 | 2.80 | $2.85 | 683 |
| 2022-08-01 | 2.77 | $3.15 | 300 |
| 2022-07-29 | 2.71 | $3.10 | 8609 |
| 2022-07-28 | 2.64 | $3.06 | 433 |
| 2022-07-27 | 2.58 | $3.19 | 720 |
| 2022-07-26 | 2.51 | $3.32 | 8559 |
| 2022-07-25 | 2.41 | $3.08 | 5853 |
| 2022-07-22 | 2.34 | $2.85 | 2605 |
| 2022-07-21 | 2.28 | $2.96 | 7869 |
| 2022-07-20 | 2.22 | $2.64 | 7331 |
| 2022-07-19 | 2.18 | $2.59 | 14277 |
| 2022-07-18 | 2.14 | $2.10 | 2429 |
| 2022-07-15 | 2.15 | $2.25 | 400 |
| 2022-07-14 | 2.15 | $2.05 | 474 |
| 2022-07-13 | 2.18 | $2.00 | 2712 |
| 2022-07-12 | 2.21 | $2.02 | 2296 |
| 2022-07-11 | 2.24 | $1.66 | 7840 |
| 2022-07-08 | 2.30 | $2.00 | 1600 |
| 2022-07-07 | 2.34 | $2.21 | 1708 |
| 2022-07-06 | 2.36 | $2.14 | 1583 |
| 2022-07-05 | 2.39 | $2.10 | 2163 |
| 2022-07-01 | 2.43 | $2.19 | 1410 |
| 2022-06-29 | 2.46 | $2.49 | 1499 |
| 2022-06-28 | 2.46 | $2.42 | 6858 |
| 2022-06-27 | 2.48 | $2.33 | 452 |
| 2022-06-23 | 2.51 | $2.59 | 885 |
| 2022-06-22 | 2.51 | $2.51 | 1863 |
| 2022-06-21 | 2.52 | $2.38 | 1850 |
| 2022-06-17 | 2.55 | $2.38 | 1978 |
| 2022-06-16 | 2.57 | $2.26 | 7660 |
| 2022-06-15 | 2.61 | $2.12 | 3752 |
| 2022-06-14 | 2.66 | $2.62 | 1010 |
| 2022-06-13 | 2.67 | $2.69 | 1760 |
| 2022-06-10 | 2.67 | $2.58 | 1714 |
| 2022-06-09 | 2.67 | $2.38 | 1340 |
| 2022-06-08 | 2.71 | $2.49 | 200 |
| 2022-06-07 | 2.73 | $2.59 | 2350 |
| 2022-06-06 | 2.76 | $2.51 | 2570 |
| 2022-06-03 | 2.79 | $2.50 | 10806 |
| 2022-06-02 | 2.83 | $2.67 | 8391 |
| 2022-06-01 | 2.86 | $3.10 | 6585 |
| 2022-05-31 | 2.85 | $2.95 | 2798 |
| 2022-05-27 | 2.85 | $2.82 | 2518 |
| 2022-05-25 | 2.86 | $3.15 | 230 |
| 2022-05-24 | 2.84 | $3.04 | 642 |
| 2022-05-16 | 2.83 | $2.42 | 1515 |
| 2022-05-13 | 2.89 | $2.50 | 9342 |
| 2022-05-12 | 2.93 | $3.55 | 3023 |
| 2022-05-11 | 2.87 | $2.21 | 1765 |
| 2022-05-10 | 2.95 | $2.20 | 11378 |
| 2022-05-09 | 3.02 | $2.46 | 2035 |
| 2022-05-06 | 3.07 | $2.76 | 6215 |
| 2022-05-05 | 3.10 | $2.50 | 8365 |
| 2022-05-04 | 3.14 | $2.70 | 3304 |
| 2022-05-03 | 3.17 | $3.29 | 2945 |
| 2022-05-02 | 3.14 | $3.45 | 872 |
| 2022-04-29 | 3.09 | $3.70 | 3400 |
| 2022-04-28 | 3.01 | $3.49 | 2050 |
| 2022-04-27 | 2.94 | $3.75 | 3566 |
| 2022-04-26 | 2.84 | $3.05 | 4168 |
| 2022-04-25 | 2.81 | $3.25 | 200 |
| 2022-04-22 | 2.76 | $3.02 | 170 |
| 2022-04-21 | 2.72 | $2.90 | 2985 |
| 2022-04-08 | 2.71 | $2.98 | 485 |
| 2022-04-05 | 2.68 | $2.71 | 6740 |
| 2022-04-04 | 2.68 | $2.98 | 300 |
| 2022-04-01 | 2.65 | $2.69 | 1200 |
| 2022-03-31 | 2.65 | $2.70 | 5725 |
| 2022-03-30 | 2.66 | $2.61 | 6128 |
| 2022-03-29 | 2.67 | $2.72 | 3412 |
| 2022-03-28 | 2.67 | $2.73 | 5261 |
| 2022-03-25 | 2.67 | $2.98 | 6499 |
| 2022-03-24 | 2.65 | $2.32 | 3130 |
| 2022-03-23 | 2.69 | $2.46 | 7884 |
| 2022-03-22 | 2.72 | $2.50 | 1032 |
| 2022-03-21 | 2.74 | $2.82 | 2934 |
| 2022-03-17 | 2.73 | $2.48 | 122 |
| 2022-03-16 | 2.74 | $2.28 | 259 |
| 2022-03-15 | 2.76 | $2.15 | 5000 |
| 2022-03-09 | 2.78 | $2.71 | 2595 |
| 2022-03-08 | 2.74 | $2.89 | 8135 |
| 2022-03-07 | 2.68 | $3.34 | 2525 |
| 2022-03-04 | 2.56 | $3.04 | 2102 |
| 2022-03-03 | 2.46 | $2.87 | 33820 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.24
2023-02-21
Close Price
$1.20
Vol: 2963
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
2.08
Maximum
3.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 1.24 | $1.20 | 2963 |
| 2023-02-17 | 1.24 | $1.24 | 1575 |
| 2023-02-14 | 1.23 | $1.25 | 200 |
| 2023-02-10 | 1.21 | $1.00 | 2462 |
| 2023-02-09 | 1.25 | $1.00 | 200 |
| 2023-02-07 | 1.29 | $1.30 | 153 |
| 2023-02-06 | 1.27 | $1.20 | 6662 |
| 2023-02-03 | 1.26 | $1.10 | 900 |
| 2023-02-02 | 1.28 | $1.29 | 13355 |
| 2023-01-31 | 1.26 | $1.37 | 100 |
| 2023-01-27 | 1.22 | $1.37 | 704 |
| 2023-01-25 | 1.17 | $1.45 | 545 |
| 2023-01-24 | 1.09 | $1.30 | 1043 |
| 2023-01-23 | 1.03 | $1.15 | 1925 |
| 2023-01-20 | 1.00 | $1.37 | 2497 |
| 2023-01-19 | 0.91 | $1.49 | 1879 |
| 2023-01-18 | 0.79 | $1.38 | 15835 |
| 2023-01-17 | 0.66 | $0.95 | 2815 |
| 2023-01-13 | 0.61 | $0.78 | 1066 |
| 2023-01-12 | 0.59 | $0.74 | 2377 |
| 2023-01-11 | 0.57 | $0.67 | 14453 |
| 2023-01-10 | 0.56 | $0.69 | 200 |
| 2023-01-09 | 0.55 | $0.74 | 7175 |
| 2023-01-06 | 0.53 | $0.68 | 4500 |
| 2023-01-05 | 0.51 | $0.64 | 11688 |
| 2023-01-04 | 0.51 | $0.69 | 1600 |
| 2022-12-30 | 0.49 | $0.74 | 294 |
| 2022-12-29 | 0.46 | $0.75 | 438 |
| 2022-12-28 | 0.43 | $0.75 | 4234 |
| 2022-12-23 | 0.40 | $0.58 | 5493 |
| 2022-12-22 | 0.39 | $0.59 | 350 |
| 2022-12-21 | 0.38 | $0.60 | 818 |
| 2022-12-20 | 0.38 | $0.41 | 5500 |
| 2022-12-19 | 0.41 | $0.52 | 25100 |
| 2022-12-16 | 0.43 | $0.55 | 1900 |
| 2022-12-14 | 0.44 | $0.55 | 4174 |
| 2022-12-13 | 0.46 | $0.55 | 4500 |
| 2022-12-12 | 0.49 | $0.51 | 3505 |
| 2022-12-09 | 0.53 | $0.51 | 2000 |
| 2022-12-08 | 0.58 | $0.55 | 9582 |
| 2022-12-02 | 0.63 | $0.91 | 22778 |
| 2022-12-01 | 0.62 | $0.65 | 23560 |
| 2022-11-30 | 0.66 | $0.54 | 8321 |
| 2022-11-29 | 0.73 | $0.47 | 9975 |
| 2022-11-28 | 0.83 | $0.59 | 20765 |
| 2022-11-25 | 0.93 | $0.55 | 4400 |
| 2022-11-23 | 1.05 | $0.70 | 4399 |
| 2022-11-22 | 1.16 | $0.70 | 27043 |
| 2022-11-21 | 1.29 | $1.22 | 4905 |
| 2022-11-18 | 1.34 | $1.26 | 6377 |
| 2022-11-16 | 1.38 | $1.45 | 350 |
| 2022-11-15 | 1.39 | $1.26 | 3230 |
| 2022-11-14 | 1.45 | $1.53 | 300 |
| 2022-11-11 | 1.46 | $1.25 | 2098 |
| 2022-11-10 | 1.53 | $1.39 | 400 |
| 2022-11-09 | 1.58 | $1.56 | 3178 |
| 2022-11-08 | 1.61 | $1.56 | 2300 |
| 2022-11-07 | 1.65 | $1.33 | 3711 |
| 2022-11-03 | 1.73 | $1.60 | 3050 |
| 2022-11-01 | 1.78 | $1.66 | 1166 |
| 2022-10-31 | 1.82 | $1.82 | 400 |
| 2022-10-28 | 1.84 | $1.82 | 2614 |
| 2022-10-27 | 1.86 | $1.82 | 1300 |
| 2022-10-26 | 1.89 | $1.87 | 2375 |
| 2022-10-25 | 1.91 | $1.90 | 6322 |
| 2022-10-24 | 1.92 | $1.54 | 3250 |
| 2022-10-21 | 2.02 | $1.90 | 3448 |
| 2022-10-20 | 2.05 | $1.95 | 5610 |
| 2022-10-19 | 2.08 | $1.80 | 815 |
| 2022-10-17 | 2.15 | $2.33 | 100 |
| 2022-10-14 | 2.12 | $2.00 | 2848 |
| 2022-10-12 | 2.15 | $2.33 | 500 |
| 2022-10-11 | 2.12 | $2.35 | 4614 |
| 2022-10-10 | 2.08 | $2.25 | 1585 |
| 2022-10-07 | 2.05 | $2.46 | 100 |
| 2022-10-06 | 1.98 | $2.00 | 610 |
| 2022-10-05 | 1.99 | $2.00 | 2694 |
| 2022-10-04 | 2.01 | $1.95 | 3450 |
| 2022-09-30 | 2.04 | $2.15 | 300 |
| 2022-09-29 | 2.03 | $2.21 | 237 |
| 2022-09-28 | 2.01 | $2.25 | 1200 |
| 2022-09-27 | 1.98 | $2.00 | 2702 |
| 2022-09-26 | 1.99 | $1.99 | 600 |
| 2022-09-23 | 2.02 | $1.98 | 2100 |
| 2022-09-22 | 2.05 | $2.04 | 260 |
| 2022-09-21 | 2.07 | $2.05 | 900 |
| 2022-09-19 | 2.10 | $2.10 | 8598 |
| 2022-09-15 | 2.12 | $2.16 | 303 |
| 2022-09-14 | 2.14 | $2.25 | 1076 |
| 2022-09-13 | 2.13 | $2.25 | 2200 |
| 2022-09-12 | 2.13 | $1.76 | 600 |
| 2022-09-09 | 2.24 | $1.85 | 1825 |
| 2022-09-08 | 2.34 | $2.19 | 14198 |
| 2022-09-07 | 2.38 | $2.37 | 33977 |
| 2022-09-06 | 2.40 | $2.01 | 1082 |
| 2022-09-02 | 2.50 | $2.49 | 230 |
| 2022-08-31 | 2.51 | $2.50 | 600 |
| 2022-08-30 | 2.53 | $2.66 | 101 |
| 2022-08-29 | 2.51 | $1.80 | 1627 |
| 2022-08-26 | 2.67 | $1.80 | 4178 |
| 2022-08-24 | 2.85 | $2.60 | 510 |
| 2022-08-23 | 2.90 | $2.76 | 2518 |
| 2022-08-22 | 2.92 | $2.69 | 3683 |
| 2022-08-18 | 2.96 | $2.99 | 3102 |
| 2022-08-17 | 2.94 | $2.95 | 131 |
| 2022-08-16 | 2.93 | $2.96 | 900 |
| 2022-08-15 | 2.91 | $3.10 | 1736 |
| 2022-08-12 | 2.86 | $2.61 | 6497 |
| 2022-08-11 | 2.90 | $2.40 | 8584 |
| 2022-08-10 | 3.00 | $2.73 | 600 |
| 2022-08-09 | 3.03 | $2.96 | 1046 |
| 2022-08-08 | 3.03 | $3.10 | 3750 |
| 2022-08-05 | 2.99 | $2.96 | 500 |
| 2022-08-04 | 2.98 | $2.86 | 1500 |
| 2022-08-03 | 2.98 | $2.90 | 1366 |
| 2022-08-02 | 2.97 | $2.85 | 683 |
| 2022-08-01 | 2.98 | $3.15 | 300 |
| 2022-07-29 | 2.91 | $3.10 | 8609 |
| 2022-07-28 | 2.85 | $3.06 | 433 |
| 2022-07-27 | 2.79 | $3.19 | 720 |
| 2022-07-26 | 2.68 | $3.32 | 8559 |
| 2022-07-25 | 2.53 | $3.08 | 5853 |
| 2022-07-22 | 2.41 | $2.85 | 2605 |
| 2022-07-21 | 2.32 | $2.96 | 7869 |
| 2022-07-20 | 2.19 | $2.64 | 7331 |
| 2022-07-19 | 2.10 | $2.59 | 14277 |
| 2022-07-18 | 2.02 | $2.10 | 2429 |
| 2022-07-15 | 2.02 | $2.25 | 400 |
| 2022-07-14 | 1.99 | $2.05 | 474 |
| 2022-07-13 | 2.01 | $2.00 | 2712 |
| 2022-07-12 | 2.04 | $2.02 | 2296 |
| 2022-07-11 | 2.06 | $1.66 | 7840 |
| 2022-07-08 | 2.17 | $2.00 | 1600 |
| 2022-07-07 | 2.23 | $2.21 | 1708 |
| 2022-07-06 | 2.25 | $2.14 | 1583 |
| 2022-07-05 | 2.29 | $2.10 | 2163 |
| 2022-07-01 | 2.35 | $2.19 | 1410 |
| 2022-06-29 | 2.40 | $2.49 | 1499 |
| 2022-06-28 | 2.39 | $2.42 | 6858 |
| 2022-06-27 | 2.40 | $2.33 | 452 |
| 2022-06-23 | 2.43 | $2.59 | 885 |
| 2022-06-22 | 2.41 | $2.51 | 1863 |
| 2022-06-21 | 2.41 | $2.38 | 1850 |
| 2022-06-17 | 2.43 | $2.38 | 1978 |
| 2022-06-16 | 2.46 | $2.26 | 7660 |
| 2022-06-15 | 2.51 | $2.12 | 3752 |
| 2022-06-14 | 2.61 | $2.62 | 1010 |
| 2022-06-13 | 2.61 | $2.69 | 1760 |
| 2022-06-10 | 2.61 | $2.58 | 1714 |
| 2022-06-09 | 2.62 | $2.38 | 1340 |
| 2022-06-08 | 2.68 | $2.49 | 200 |
| 2022-06-07 | 2.73 | $2.59 | 2350 |
| 2022-06-06 | 2.76 | $2.51 | 2570 |
| 2022-06-03 | 2.82 | $2.50 | 10806 |
| 2022-06-02 | 2.89 | $2.67 | 8391 |
| 2022-06-01 | 2.93 | $3.10 | 6585 |
| 2022-05-31 | 2.89 | $2.95 | 2798 |
| 2022-05-27 | 2.87 | $2.82 | 2518 |
| 2022-05-25 | 2.88 | $3.15 | 230 |
| 2022-05-24 | 2.82 | $3.04 | 642 |
| 2022-05-16 | 2.77 | $2.42 | 1515 |
| 2022-05-13 | 2.85 | $2.50 | 9342 |
| 2022-05-12 | 2.92 | $3.55 | 3023 |
| 2022-05-11 | 2.78 | $2.21 | 1765 |
| 2022-05-10 | 2.90 | $2.20 | 11378 |
| 2022-05-09 | 3.04 | $2.46 | 2035 |
| 2022-05-06 | 3.15 | $2.76 | 6215 |
| 2022-05-05 | 3.22 | $2.50 | 8365 |
| 2022-05-04 | 3.34 | $2.70 | 3304 |
| 2022-05-03 | 3.45 | $3.29 | 2945 |
| 2022-05-02 | 3.44 | $3.45 | 872 |
| 2022-04-29 | 3.40 | $3.70 | 3400 |
| 2022-04-28 | 3.30 | $3.49 | 2050 |
| 2022-04-27 | 3.22 | $3.75 | 3566 |
| 2022-04-26 | 3.07 | $3.05 | 4168 |
| 2022-04-25 | 3.05 | $3.25 | 200 |
| 2022-04-22 | 2.97 | $3.02 | 170 |
| 2022-04-21 | 2.94 | $2.90 | 2985 |
| 2022-04-08 | 2.92 | $2.98 | 485 |
| 2022-04-05 | 2.87 | $2.71 | 6740 |
| 2022-04-04 | 2.88 | $2.98 | 300 |
| 2022-04-01 | 2.83 | $2.69 | 1200 |
| 2022-03-31 | 2.84 | $2.70 | 5725 |
| 2022-03-30 | 2.84 | $2.61 | 6128 |
| 2022-03-29 | 2.85 | $2.72 | 3412 |
| 2022-03-28 | 2.85 | $2.73 | 5261 |
| 2022-03-25 | 2.84 | $2.98 | 6499 |
| 2022-03-24 | 2.78 | $2.32 | 3130 |
| 2022-03-23 | 2.84 | $2.46 | 7884 |
| 2022-03-22 | 2.88 | $2.50 | 1032 |
| 2022-03-21 | 2.92 | $2.82 | 2934 |
| 2022-03-17 | 2.89 | $2.48 | 122 |
| 2022-03-16 | 2.92 | $2.28 | 259 |
| 2022-03-15 | 3.01 | $2.15 | 5000 |
| 2022-03-09 | 3.13 | $2.71 | 2595 |
| 2022-03-08 | 3.14 | $2.89 | 8135 |
| 2022-03-07 | 3.12 | $3.34 | 2525 |
| 2022-03-04 | 3.00 | $3.04 | 2102 |
| 2022-03-03 | 2.92 | $2.87 | 33820 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.29
2023-02-21
Close Price
$1.20
Vol: 2963
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
2.07
Maximum
3.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 1.29 | $1.20 | 2963 |
| 2023-02-17 | 1.29 | $1.24 | 1575 |
| 2023-02-14 | 1.29 | $1.25 | 200 |
| 2023-02-10 | 1.27 | $1.00 | 2462 |
| 2023-02-09 | 1.34 | $1.00 | 200 |
| 2023-02-07 | 1.41 | $1.30 | 153 |
| 2023-02-06 | 1.40 | $1.20 | 6662 |
| 2023-02-03 | 1.42 | $1.10 | 900 |
| 2023-02-02 | 1.47 | $1.29 | 13355 |
| 2023-01-31 | 1.47 | $1.37 | 100 |
| 2023-01-27 | 1.44 | $1.37 | 704 |
| 2023-01-25 | 1.40 | $1.45 | 545 |
| 2023-01-24 | 1.32 | $1.30 | 1043 |
| 2023-01-23 | 1.26 | $1.15 | 1925 |
| 2023-01-20 | 1.24 | $1.37 | 2497 |
| 2023-01-19 | 1.14 | $1.49 | 1879 |
| 2023-01-18 | 0.97 | $1.38 | 15835 |
| 2023-01-17 | 0.81 | $0.95 | 2815 |
| 2023-01-13 | 0.74 | $0.78 | 1066 |
| 2023-01-12 | 0.71 | $0.74 | 2377 |
| 2023-01-11 | 0.69 | $0.67 | 14453 |
| 2023-01-10 | 0.69 | $0.69 | 200 |
| 2023-01-09 | 0.67 | $0.74 | 7175 |
| 2023-01-06 | 0.64 | $0.68 | 4500 |
| 2023-01-05 | 0.63 | $0.64 | 11688 |
| 2023-01-04 | 0.62 | $0.69 | 1600 |
| 2022-12-30 | 0.60 | $0.74 | 294 |
| 2022-12-29 | 0.55 | $0.75 | 438 |
| 2022-12-28 | 0.50 | $0.75 | 4234 |
| 2022-12-23 | 0.44 | $0.58 | 5493 |
| 2022-12-22 | 0.42 | $0.59 | 350 |
| 2022-12-21 | 0.39 | $0.60 | 818 |
| 2022-12-20 | 0.36 | $0.41 | 5500 |
| 2022-12-19 | 0.39 | $0.52 | 25100 |
| 2022-12-16 | 0.40 | $0.55 | 1900 |
| 2022-12-14 | 0.39 | $0.55 | 4174 |
| 2022-12-13 | 0.40 | $0.55 | 4500 |
| 2022-12-12 | 0.41 | $0.51 | 3505 |
| 2022-12-09 | 0.44 | $0.51 | 2000 |
| 2022-12-08 | 0.48 | $0.55 | 9582 |
| 2022-12-02 | 0.53 | $0.91 | 22778 |
| 2022-12-01 | 0.47 | $0.65 | 23560 |
| 2022-11-30 | 0.49 | $0.54 | 8321 |
| 2022-11-29 | 0.56 | $0.47 | 9975 |
| 2022-11-28 | 0.68 | $0.59 | 20765 |
| 2022-11-25 | 0.78 | $0.55 | 4400 |
| 2022-11-23 | 0.93 | $0.70 | 4399 |
| 2022-11-22 | 1.06 | $0.70 | 27043 |
| 2022-11-21 | 1.23 | $1.22 | 4905 |
| 2022-11-18 | 1.28 | $1.26 | 6377 |
| 2022-11-16 | 1.32 | $1.45 | 350 |
| 2022-11-15 | 1.32 | $1.26 | 3230 |
| 2022-11-14 | 1.38 | $1.53 | 300 |
| 2022-11-11 | 1.38 | $1.25 | 2098 |
| 2022-11-10 | 1.46 | $1.39 | 400 |
| 2022-11-09 | 1.52 | $1.56 | 3178 |
| 2022-11-08 | 1.54 | $1.56 | 2300 |
| 2022-11-07 | 1.58 | $1.33 | 3711 |
| 2022-11-03 | 1.69 | $1.60 | 3050 |
| 2022-11-01 | 1.75 | $1.66 | 1166 |
| 2022-10-31 | 1.80 | $1.82 | 400 |
| 2022-10-28 | 1.82 | $1.82 | 2614 |
| 2022-10-27 | 1.84 | $1.82 | 1300 |
| 2022-10-26 | 1.86 | $1.87 | 2375 |
| 2022-10-25 | 1.88 | $1.90 | 6322 |
| 2022-10-24 | 1.89 | $1.54 | 3250 |
| 2022-10-21 | 2.03 | $1.90 | 3448 |
| 2022-10-20 | 2.08 | $1.95 | 5610 |
| 2022-10-19 | 2.12 | $1.80 | 815 |
| 2022-10-17 | 2.22 | $2.33 | 100 |
| 2022-10-14 | 2.18 | $2.00 | 2848 |
| 2022-10-12 | 2.23 | $2.33 | 500 |
| 2022-10-11 | 2.19 | $2.35 | 4614 |
| 2022-10-10 | 2.13 | $2.25 | 1585 |
| 2022-10-07 | 2.09 | $2.46 | 100 |
| 2022-10-06 | 1.98 | $2.00 | 610 |
| 2022-10-05 | 1.99 | $2.00 | 2694 |
| 2022-10-04 | 2.00 | $1.95 | 3450 |
| 2022-09-30 | 2.03 | $2.15 | 300 |
| 2022-09-29 | 2.01 | $2.21 | 237 |
| 2022-09-28 | 1.97 | $2.25 | 1200 |
| 2022-09-27 | 1.91 | $2.00 | 2702 |
| 2022-09-26 | 1.92 | $1.99 | 600 |
| 2022-09-23 | 1.94 | $1.98 | 2100 |
| 2022-09-22 | 1.96 | $2.04 | 260 |
| 2022-09-21 | 1.98 | $2.05 | 900 |
| 2022-09-19 | 2.00 | $2.10 | 8598 |
| 2022-09-15 | 2.01 | $2.16 | 303 |
| 2022-09-14 | 2.01 | $2.25 | 1076 |
| 2022-09-13 | 1.98 | $2.25 | 2200 |
| 2022-09-12 | 1.95 | $1.76 | 600 |
| 2022-09-09 | 2.07 | $1.85 | 1825 |
| 2022-09-08 | 2.20 | $2.19 | 14198 |
| 2022-09-07 | 2.25 | $2.37 | 33977 |
| 2022-09-06 | 2.25 | $2.01 | 1082 |
| 2022-09-02 | 2.37 | $2.49 | 230 |
| 2022-08-31 | 2.37 | $2.50 | 600 |
| 2022-08-30 | 2.37 | $2.66 | 101 |
| 2022-08-29 | 2.33 | $1.80 | 1627 |
| 2022-08-26 | 2.54 | $1.80 | 4178 |
| 2022-08-24 | 2.81 | $2.60 | 510 |
| 2022-08-23 | 2.88 | $2.76 | 2518 |
| 2022-08-22 | 2.91 | $2.69 | 3683 |
| 2022-08-18 | 2.97 | $2.99 | 3102 |
| 2022-08-17 | 2.95 | $2.95 | 131 |
| 2022-08-16 | 2.94 | $2.96 | 900 |
| 2022-08-15 | 2.92 | $3.10 | 1736 |
| 2022-08-12 | 2.85 | $2.61 | 6497 |
| 2022-08-11 | 2.91 | $2.40 | 8584 |
| 2022-08-10 | 3.06 | $2.73 | 600 |
| 2022-08-09 | 3.13 | $2.96 | 1046 |
| 2022-08-08 | 3.15 | $3.10 | 3750 |
| 2022-08-05 | 3.11 | $2.96 | 500 |
| 2022-08-04 | 3.12 | $2.86 | 1500 |
| 2022-08-03 | 3.15 | $2.90 | 1366 |
| 2022-08-02 | 3.17 | $2.85 | 683 |
| 2022-08-01 | 3.20 | $3.15 | 300 |
| 2022-07-29 | 3.15 | $3.10 | 8609 |
| 2022-07-28 | 3.09 | $3.06 | 433 |
| 2022-07-27 | 3.03 | $3.19 | 720 |
| 2022-07-26 | 2.91 | $3.32 | 8559 |
| 2022-07-25 | 2.71 | $3.08 | 5853 |
| 2022-07-22 | 2.55 | $2.85 | 2605 |
| 2022-07-21 | 2.43 | $2.96 | 7869 |
| 2022-07-20 | 2.24 | $2.64 | 7331 |
| 2022-07-19 | 2.12 | $2.59 | 14277 |
| 2022-07-18 | 1.98 | $2.10 | 2429 |
| 2022-07-15 | 1.97 | $2.25 | 400 |
| 2022-07-14 | 1.92 | $2.05 | 474 |
| 2022-07-13 | 1.92 | $2.00 | 2712 |
| 2022-07-12 | 1.93 | $2.02 | 2296 |
| 2022-07-11 | 1.95 | $1.66 | 7840 |
| 2022-07-08 | 2.09 | $2.00 | 1600 |
| 2022-07-07 | 2.16 | $2.21 | 1708 |
| 2022-07-06 | 2.18 | $2.14 | 1583 |
| 2022-07-05 | 2.22 | $2.10 | 2163 |
| 2022-07-01 | 2.29 | $2.19 | 1410 |
| 2022-06-29 | 2.35 | $2.49 | 1499 |
| 2022-06-28 | 2.33 | $2.42 | 6858 |
| 2022-06-27 | 2.33 | $2.33 | 452 |
| 2022-06-23 | 2.36 | $2.59 | 885 |
| 2022-06-22 | 2.32 | $2.51 | 1863 |
| 2022-06-21 | 2.29 | $2.38 | 1850 |
| 2022-06-17 | 2.30 | $2.38 | 1978 |
| 2022-06-16 | 2.32 | $2.26 | 7660 |
| 2022-06-15 | 2.38 | $2.12 | 3752 |
| 2022-06-14 | 2.51 | $2.62 | 1010 |
| 2022-06-13 | 2.50 | $2.69 | 1760 |
| 2022-06-10 | 2.48 | $2.58 | 1714 |
| 2022-06-09 | 2.48 | $2.38 | 1340 |
| 2022-06-08 | 2.55 | $2.49 | 200 |
| 2022-06-07 | 2.60 | $2.59 | 2350 |
| 2022-06-06 | 2.64 | $2.51 | 2570 |
| 2022-06-03 | 2.71 | $2.50 | 10806 |
| 2022-06-02 | 2.80 | $2.67 | 8391 |
| 2022-06-01 | 2.86 | $3.10 | 6585 |
| 2022-05-31 | 2.79 | $2.95 | 2798 |
| 2022-05-27 | 2.76 | $2.82 | 2518 |
| 2022-05-25 | 2.76 | $3.15 | 230 |
| 2022-05-24 | 2.66 | $3.04 | 642 |
| 2022-05-16 | 2.57 | $2.42 | 1515 |
| 2022-05-13 | 2.66 | $2.50 | 9342 |
| 2022-05-12 | 2.75 | $3.55 | 3023 |
| 2022-05-11 | 2.52 | $2.21 | 1765 |
| 2022-05-10 | 2.68 | $2.20 | 11378 |
| 2022-05-09 | 2.87 | $2.46 | 2035 |
| 2022-05-06 | 3.02 | $2.76 | 6215 |
| 2022-05-05 | 3.12 | $2.50 | 8365 |
| 2022-05-04 | 3.31 | $2.70 | 3304 |
| 2022-05-03 | 3.48 | $3.29 | 2945 |
| 2022-05-02 | 3.49 | $3.45 | 872 |
| 2022-04-29 | 3.45 | $3.70 | 3400 |
| 2022-04-28 | 3.32 | $3.49 | 2050 |
| 2022-04-27 | 3.22 | $3.75 | 3566 |
| 2022-04-26 | 3.02 | $3.05 | 4168 |
| 2022-04-25 | 2.99 | $3.25 | 200 |
| 2022-04-22 | 2.89 | $3.02 | 170 |
| 2022-04-21 | 2.84 | $2.90 | 2985 |
| 2022-04-08 | 2.82 | $2.98 | 485 |
| 2022-04-05 | 2.76 | $2.71 | 6740 |
| 2022-04-04 | 2.77 | $2.98 | 300 |
| 2022-04-01 | 2.70 | $2.69 | 1200 |
| 2022-03-31 | 2.71 | $2.70 | 5725 |
| 2022-03-30 | 2.71 | $2.61 | 6128 |
| 2022-03-29 | 2.73 | $2.72 | 3412 |
| 2022-03-28 | 2.73 | $2.73 | 5261 |
| 2022-03-25 | 2.72 | $2.98 | 6499 |
| 2022-03-24 | 2.63 | $2.32 | 3130 |
| 2022-03-23 | 2.73 | $2.46 | 7884 |
| 2022-03-22 | 2.80 | $2.50 | 1032 |
| 2022-03-21 | 2.86 | $2.82 | 2934 |
| 2022-03-17 | 2.84 | $2.48 | 122 |
| 2022-03-16 | 2.91 | $2.28 | 259 |
| 2022-03-15 | 3.06 | $2.15 | 5000 |
| 2022-03-09 | 3.28 | $2.71 | 2595 |
| 2022-03-08 | 3.36 | $2.89 | 8135 |
| 2022-03-07 | 3.39 | $3.34 | 2525 |
| 2022-03-04 | 3.27 | $3.04 | 2102 |
| 2022-03-03 | 3.21 | $2.87 | 33820 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.37
2023-02-21
Close Price
$1.20
Vol: 2963
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.33
Average
49.33
Maximum
68.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 52.37 | $1.20 | 2963 |
| 2023-02-17 | 53.31 | $1.24 | 1575 |
| 2023-02-14 | 53.54 | $1.25 | 200 |
| 2023-02-10 | 48.29 | $1.00 | 2462 |
| 2023-02-09 | 48.29 | $1.00 | 200 |
| 2023-02-07 | 55.02 | $1.30 | 153 |
| 2023-02-06 | 52.94 | $1.20 | 6662 |
| 2023-02-03 | 50.78 | $1.10 | 900 |
| 2023-02-02 | 55.37 | $1.29 | 13355 |
| 2023-01-31 | 57.44 | $1.37 | 100 |
| 2023-01-27 | 57.44 | $1.37 | 704 |
| 2023-01-25 | 59.45 | $1.45 | 545 |
| 2023-01-24 | 56.76 | $1.30 | 1043 |
| 2023-01-23 | 53.84 | $1.15 | 1925 |
| 2023-01-20 | 59.28 | $1.37 | 2497 |
| 2023-01-19 | 62.79 | $1.49 | 1879 |
| 2023-01-18 | 60.85 | $1.38 | 15835 |
| 2023-01-17 | 51.49 | $0.95 | 2815 |
| 2023-01-13 | 46.69 | $0.78 | 1066 |
| 2023-01-12 | 45.49 | $0.74 | 2377 |
| 2023-01-11 | 43.37 | $0.67 | 14453 |
| 2023-01-10 | 43.83 | $0.69 | 200 |
| 2023-01-09 | 44.97 | $0.74 | 7175 |
| 2023-01-06 | 43.14 | $0.68 | 4500 |
| 2023-01-05 | 42.16 | $0.64 | 11688 |
| 2023-01-04 | 43.17 | $0.69 | 1600 |
| 2022-12-30 | 44.18 | $0.74 | 294 |
| 2022-12-29 | 44.36 | $0.75 | 438 |
| 2022-12-28 | 44.38 | $0.75 | 4234 |
| 2022-12-23 | 40.29 | $0.58 | 5493 |
| 2022-12-22 | 40.46 | $0.59 | 350 |
| 2022-12-21 | 40.61 | $0.60 | 818 |
| 2022-12-20 | 36.08 | $0.41 | 5500 |
| 2022-12-19 | 37.66 | $0.52 | 25100 |
| 2022-12-16 | 38.09 | $0.55 | 1900 |
| 2022-12-14 | 38.09 | $0.55 | 4174 |
| 2022-12-13 | 38.09 | $0.55 | 4500 |
| 2022-12-12 | 37.29 | $0.51 | 3505 |
| 2022-12-09 | 37.27 | $0.51 | 2000 |
| 2022-12-08 | 37.69 | $0.55 | 9582 |
| 2022-12-02 | 42.07 | $0.91 | 22778 |
| 2022-12-01 | 37.10 | $0.65 | 23560 |
| 2022-11-30 | 34.84 | $0.54 | 8321 |
| 2022-11-29 | 33.33 | $0.47 | 9975 |
| 2022-11-28 | 34.62 | $0.59 | 20765 |
| 2022-11-25 | 33.83 | $0.55 | 4400 |
| 2022-11-23 | 35.35 | $0.70 | 4399 |
| 2022-11-22 | 35.35 | $0.70 | 27043 |
| 2022-11-21 | 41.13 | $1.22 | 4905 |
| 2022-11-18 | 41.63 | $1.26 | 6377 |
| 2022-11-16 | 44.03 | $1.45 | 350 |
| 2022-11-15 | 40.78 | $1.26 | 3230 |
| 2022-11-14 | 44.25 | $1.53 | 300 |
| 2022-11-11 | 39.15 | $1.25 | 2098 |
| 2022-11-10 | 40.93 | $1.39 | 400 |
| 2022-11-09 | 43.19 | $1.56 | 3178 |
| 2022-11-08 | 43.19 | $1.56 | 2300 |
| 2022-11-07 | 39.08 | $1.33 | 3711 |
| 2022-11-03 | 42.51 | $1.60 | 3050 |
| 2022-11-01 | 43.31 | $1.66 | 1166 |
| 2022-10-31 | 45.49 | $1.82 | 400 |
| 2022-10-28 | 45.49 | $1.82 | 2614 |
| 2022-10-27 | 45.49 | $1.82 | 1300 |
| 2022-10-26 | 46.11 | $1.87 | 2375 |
| 2022-10-25 | 46.47 | $1.90 | 6322 |
| 2022-10-24 | 41.22 | $1.54 | 3250 |
| 2022-10-21 | 45.46 | $1.90 | 3448 |
| 2022-10-20 | 46.08 | $1.95 | 5610 |
| 2022-10-19 | 43.88 | $1.80 | 815 |
| 2022-10-17 | 50.84 | $2.33 | 100 |
| 2022-10-14 | 45.75 | $2.00 | 2848 |
| 2022-10-12 | 50.74 | $2.33 | 500 |
| 2022-10-11 | 51.06 | $2.35 | 4614 |
| 2022-10-10 | 49.55 | $2.25 | 1585 |
| 2022-10-07 | 52.81 | $2.46 | 100 |
| 2022-10-06 | 45.32 | $2.00 | 610 |
| 2022-10-05 | 45.32 | $2.00 | 2694 |
| 2022-10-04 | 44.46 | $1.95 | 3450 |
| 2022-09-30 | 47.30 | $2.15 | 300 |
| 2022-09-29 | 48.17 | $2.21 | 237 |
| 2022-09-28 | 48.75 | $2.25 | 1200 |
| 2022-09-27 | 44.86 | $2.00 | 2702 |
| 2022-09-26 | 44.70 | $1.99 | 600 |
| 2022-09-23 | 44.54 | $1.98 | 2100 |
| 2022-09-22 | 45.26 | $2.04 | 260 |
| 2022-09-21 | 45.37 | $2.05 | 900 |
| 2022-09-19 | 45.92 | $2.10 | 8598 |
| 2022-09-15 | 46.57 | $2.16 | 303 |
| 2022-09-14 | 47.52 | $2.25 | 1076 |
| 2022-09-13 | 47.52 | $2.25 | 2200 |
| 2022-09-12 | 41.68 | $1.76 | 600 |
| 2022-09-09 | 42.49 | $1.85 | 1825 |
| 2022-09-08 | 45.76 | $2.19 | 14198 |
| 2022-09-07 | 47.60 | $2.37 | 33977 |
| 2022-09-06 | 43.26 | $2.01 | 1082 |
| 2022-09-02 | 48.33 | $2.49 | 230 |
| 2022-08-31 | 48.44 | $2.50 | 600 |
| 2022-08-30 | 50.21 | $2.66 | 101 |
| 2022-08-29 | 38.77 | $1.80 | 1627 |
| 2022-08-26 | 38.77 | $1.80 | 4178 |
| 2022-08-24 | 48.04 | $2.60 | 510 |
| 2022-08-23 | 50.32 | $2.76 | 2518 |
| 2022-08-22 | 49.32 | $2.69 | 3683 |
| 2022-08-18 | 53.73 | $2.99 | 3102 |
| 2022-08-17 | 53.20 | $2.95 | 131 |
| 2022-08-16 | 53.34 | $2.96 | 900 |
| 2022-08-15 | 55.35 | $3.10 | 1736 |
| 2022-08-12 | 48.96 | $2.61 | 6497 |
| 2022-08-11 | 45.80 | $2.40 | 8584 |
| 2022-08-10 | 50.39 | $2.73 | 600 |
| 2022-08-09 | 54.11 | $2.96 | 1046 |
| 2022-08-08 | 56.47 | $3.10 | 3750 |
| 2022-08-05 | 54.59 | $2.96 | 500 |
| 2022-08-04 | 53.14 | $2.86 | 1500 |
| 2022-08-03 | 53.84 | $2.90 | 1366 |
| 2022-08-02 | 53.19 | $2.85 | 683 |
| 2022-08-01 | 57.82 | $3.15 | 300 |
| 2022-07-29 | 57.23 | $3.10 | 8609 |
| 2022-07-28 | 56.77 | $3.06 | 433 |
| 2022-07-27 | 58.71 | $3.19 | 720 |
| 2022-07-26 | 60.69 | $3.32 | 8559 |
| 2022-07-25 | 58.17 | $3.08 | 5853 |
| 2022-07-22 | 55.69 | $2.85 | 2605 |
| 2022-07-21 | 57.27 | $2.96 | 7869 |
| 2022-07-20 | 53.65 | $2.64 | 7331 |
| 2022-07-19 | 53.06 | $2.59 | 14277 |
| 2022-07-18 | 46.75 | $2.10 | 2429 |
| 2022-07-15 | 48.65 | $2.25 | 400 |
| 2022-07-14 | 45.78 | $2.05 | 474 |
| 2022-07-13 | 45.15 | $2.00 | 2712 |
| 2022-07-12 | 45.37 | $2.02 | 2296 |
| 2022-07-11 | 40.27 | $1.66 | 7840 |
| 2022-07-08 | 43.95 | $2.00 | 1600 |
| 2022-07-07 | 46.44 | $2.21 | 1708 |
| 2022-07-06 | 45.47 | $2.14 | 1583 |
| 2022-07-05 | 44.92 | $2.10 | 2163 |
| 2022-07-01 | 45.90 | $2.19 | 1410 |
| 2022-06-29 | 49.32 | $2.49 | 1499 |
| 2022-06-28 | 48.47 | $2.42 | 6858 |
| 2022-06-27 | 47.33 | $2.33 | 452 |
| 2022-06-23 | 50.28 | $2.59 | 885 |
| 2022-06-22 | 49.37 | $2.51 | 1863 |
| 2022-06-21 | 47.91 | $2.38 | 1850 |
| 2022-06-17 | 47.91 | $2.38 | 1978 |
| 2022-06-16 | 46.63 | $2.26 | 7660 |
| 2022-06-15 | 45.13 | $2.12 | 3752 |
| 2022-06-14 | 49.88 | $2.62 | 1010 |
| 2022-06-13 | 50.59 | $2.69 | 1760 |
| 2022-06-10 | 49.52 | $2.58 | 1714 |
| 2022-06-09 | 47.56 | $2.38 | 1340 |
| 2022-06-08 | 48.54 | $2.49 | 200 |
| 2022-06-07 | 49.43 | $2.59 | 2350 |
| 2022-06-06 | 48.72 | $2.51 | 2570 |
| 2022-06-03 | 48.63 | $2.50 | 10806 |
| 2022-06-02 | 49.98 | $2.67 | 8391 |
| 2022-06-01 | 53.56 | $3.10 | 6585 |
| 2022-05-31 | 52.43 | $2.95 | 2798 |
| 2022-05-27 | 51.42 | $2.82 | 2518 |
| 2022-05-25 | 54.13 | $3.15 | 230 |
| 2022-05-24 | 53.36 | $3.04 | 642 |
| 2022-05-16 | 48.79 | $2.42 | 1515 |
| 2022-05-13 | 49.38 | $2.50 | 9342 |
| 2022-05-12 | 58.21 | $3.55 | 3023 |
| 2022-05-11 | 46.65 | $2.21 | 1765 |
| 2022-05-10 | 46.54 | $2.20 | 11378 |
| 2022-05-09 | 48.92 | $2.46 | 2035 |
| 2022-05-06 | 51.82 | $2.76 | 6215 |
| 2022-05-05 | 49.34 | $2.50 | 8365 |
| 2022-05-04 | 51.27 | $2.70 | 3304 |
| 2022-05-03 | 57.55 | $3.29 | 2945 |
| 2022-05-02 | 59.42 | $3.45 | 872 |
| 2022-04-29 | 62.44 | $3.70 | 3400 |
| 2022-04-28 | 60.85 | $3.49 | 2050 |
| 2022-04-27 | 64.04 | $3.75 | 3566 |
| 2022-04-26 | 58.48 | $3.05 | 4168 |
| 2022-04-25 | 61.04 | $3.25 | 200 |
| 2022-04-22 | 59.09 | $3.02 | 170 |
| 2022-04-21 | 58.04 | $2.90 | 2985 |
| 2022-04-08 | 58.99 | $2.98 | 485 |
| 2022-04-05 | 56.71 | $2.71 | 6740 |
| 2022-04-04 | 59.88 | $2.98 | 300 |
| 2022-04-01 | 57.46 | $2.69 | 1200 |
| 2022-03-31 | 57.57 | $2.70 | 5725 |
| 2022-03-30 | 56.84 | $2.61 | 6128 |
| 2022-03-29 | 58.00 | $2.72 | 3412 |
| 2022-03-28 | 58.05 | $2.73 | 5261 |
| 2022-03-25 | 60.64 | $2.98 | 6499 |
| 2022-03-24 | 55.79 | $2.32 | 3130 |
| 2022-03-23 | 57.21 | $2.46 | 7884 |
| 2022-03-22 | 57.61 | $2.50 | 1032 |
| 2022-03-21 | 60.83 | $2.82 | 2934 |
| 2022-03-17 | 58.49 | $2.48 | 122 |
| 2022-03-16 | 57.05 | $2.28 | 259 |
| 2022-03-15 | 56.11 | $2.15 | 5000 |
| 2022-03-09 | 61.62 | $2.71 | 2595 |
| 2022-03-08 | 63.52 | $2.89 | 8135 |
| 2022-03-07 | 68.55 | $3.34 | 2525 |
| 2022-03-04 | 66.89 | $3.04 | 2102 |
| 2022-03-03 | 65.89 | $2.87 | 33820 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.74
2023-02-21
Close Price
$1.20
Vol: 2963
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-21 | -37.74 | $1.20 | 2963 |
| 2023-02-17 | -31.33 | $1.24 | 1575 |
| 2023-02-14 | -30.12 | $1.25 | 200 |
| 2023-02-10 | -58.82 | $1.00 | 2462 |
| 2023-02-09 | -58.14 | $1.00 | 200 |
| 2023-02-07 | -18.18 | $1.30 | 153 |
| 2023-02-06 | -27.27 | $1.20 | 6662 |
| 2023-02-03 | -36.36 | $1.10 | 900 |
| 2023-02-02 | -19.09 | $1.29 | 13355 |
| 2023-01-31 | -11.82 | $1.37 | 100 |
| 2023-01-27 | -11.82 | $1.37 | 704 |
| 2023-01-25 | -4.55 | $1.45 | 545 |
| 2023-01-24 | -18.18 | $1.30 | 1043 |
| 2023-01-23 | -31.82 | $1.15 | 1925 |
| 2023-01-20 | -11.39 | $1.37 | 2497 |
| 2023-01-19 | -0.84 | $1.49 | 1879 |
| 2023-01-18 | -10.13 | $1.38 | 15835 |
| 2023-01-17 | -7.29 | $0.95 | 2815 |
| 2023-01-13 | -4.10 | $0.78 | 1066 |
| 2023-01-12 | -12.35 | $0.74 | 2377 |
| 2023-01-11 | -26.79 | $0.67 | 14453 |
| 2023-01-10 | -36.76 | $0.69 | 200 |
| 2023-01-09 | -28.33 | $0.74 | 7175 |
| 2023-01-06 | -39.29 | $0.68 | 4500 |
| 2023-01-05 | -45.19 | $0.64 | 11688 |
| 2023-01-04 | -36.78 | $0.69 | 1600 |
| 2022-12-30 | -28.33 | $0.74 | 294 |
| 2022-12-29 | -26.83 | $0.75 | 438 |
| 2022-12-28 | -50.29 | $0.75 | 4234 |
| 2022-12-23 | -71.35 | $0.58 | 5493 |
| 2022-12-22 | -74.65 | $0.59 | 350 |
| 2022-12-21 | -75.12 | $0.60 | 818 |
| 2022-12-20 | -91.70 | $0.41 | 5500 |
| 2022-12-19 | -83.13 | $0.52 | 25100 |
| 2022-12-16 | -83.05 | $0.55 | 1900 |
| 2022-12-14 | -83.05 | $0.55 | 4174 |
| 2022-12-13 | -84.00 | $0.55 | 4500 |
| 2022-12-12 | -87.12 | $0.51 | 3505 |
| 2022-12-09 | -87.20 | $0.51 | 2000 |
| 2022-12-08 | -85.37 | $0.55 | 9582 |
| 2022-12-02 | -58.67 | $0.91 | 22778 |
| 2022-12-01 | -79.60 | $0.65 | 23560 |
| 2022-11-30 | -87.13 | $0.54 | 8321 |
| 2022-11-29 | -92.42 | $0.47 | 9975 |
| 2022-11-28 | -85.06 | $0.59 | 20765 |
| 2022-11-25 | -97.22 | $0.55 | 4400 |
| 2022-11-23 | -86.81 | $0.70 | 4399 |
| 2022-11-22 | -97.66 | $0.70 | 27043 |
| 2022-11-21 | -68.85 | $1.22 | 4905 |
| 2022-11-18 | -71.48 | $1.26 | 6377 |
| 2022-11-16 | -66.17 | $1.45 | 350 |
| 2022-11-15 | -80.45 | $1.26 | 3230 |
| 2022-11-14 | -60.61 | $1.53 | 300 |
| 2022-11-11 | -82.61 | $1.25 | 2098 |
| 2022-11-10 | -84.75 | $1.39 | 400 |
| 2022-11-09 | -74.38 | $1.56 | 3178 |
| 2022-11-08 | -82.29 | $1.56 | 2300 |
| 2022-11-07 | -95.43 | $1.33 | 3711 |
| 2022-11-03 | -80.00 | $1.60 | 3050 |
| 2022-11-01 | -76.57 | $1.66 | 1166 |
| 2022-10-31 | -78.67 | $1.82 | 400 |
| 2022-10-28 | -78.67 | $1.82 | 2614 |
| 2022-10-27 | -78.67 | $1.82 | 1300 |
| 2022-10-26 | -75.33 | $1.87 | 2375 |
| 2022-10-25 | -73.33 | $1.90 | 6322 |
| 2022-10-24 | -97.33 | $1.54 | 3250 |
| 2022-10-21 | -73.33 | $1.90 | 3448 |
| 2022-10-20 | -72.92 | $1.95 | 5610 |
| 2022-10-19 | -88.89 | $1.80 | 815 |
| 2022-10-17 | -53.60 | $2.33 | 100 |
| 2022-10-14 | -80.00 | $2.00 | 2848 |
| 2022-10-12 | -44.67 | $2.33 | 500 |
| 2022-10-11 | -43.33 | $2.35 | 4614 |
| 2022-10-10 | -50.00 | $2.25 | 1585 |
| 2022-10-07 | -36.00 | $2.46 | 100 |
| 2022-10-06 | -66.67 | $2.00 | 610 |
| 2022-10-05 | -61.54 | $2.00 | 2694 |
| 2022-10-04 | -65.38 | $1.95 | 3450 |
| 2022-09-30 | -50.00 | $2.15 | 300 |
| 2022-09-29 | -39.33 | $2.21 | 237 |
| 2022-09-28 | -36.67 | $2.25 | 1200 |
| 2022-09-27 | -53.33 | $2.00 | 2702 |
| 2022-09-26 | -54.00 | $1.99 | 600 |
| 2022-09-23 | -57.50 | $1.98 | 2100 |
| 2022-09-22 | -56.47 | $2.04 | 260 |
| 2022-09-21 | -55.88 | $2.05 | 900 |
| 2022-09-19 | -52.94 | $2.10 | 8598 |
| 2022-09-15 | -54.13 | $2.16 | 303 |
| 2022-09-14 | -49.33 | $2.25 | 1076 |
| 2022-09-13 | -49.33 | $2.25 | 2200 |
| 2022-09-12 | -75.33 | $1.76 | 600 |
| 2022-09-09 | -70.67 | $1.85 | 1825 |
| 2022-09-08 | -52.53 | $2.19 | 14198 |
| 2022-09-07 | -42.93 | $2.37 | 33977 |
| 2022-09-06 | -62.13 | $2.01 | 1082 |
| 2022-09-02 | -39.29 | $2.49 | 230 |
| 2022-08-31 | -38.78 | $2.50 | 600 |
| 2022-08-30 | -32.34 | $2.66 | 101 |
| 2022-08-29 | -75.12 | $1.80 | 1627 |
| 2022-08-26 | -100.00 | $1.80 | 4178 |
| 2022-08-24 | -54.20 | $2.60 | 510 |
| 2022-08-23 | -45.71 | $2.76 | 2518 |
| 2022-08-22 | -52.74 | $2.69 | 3683 |
| 2022-08-18 | -32.19 | $2.99 | 3102 |
| 2022-08-17 | -34.93 | $2.95 | 131 |
| 2022-08-16 | -34.25 | $2.96 | 900 |
| 2022-08-15 | -24.66 | $3.10 | 1736 |
| 2022-08-12 | -34.69 | $2.61 | 6497 |
| 2022-08-11 | -43.27 | $2.40 | 8584 |
| 2022-08-10 | -30.00 | $2.73 | 600 |
| 2022-08-09 | -20.41 | $2.96 | 1046 |
| 2022-08-08 | -14.69 | $3.10 | 3750 |
| 2022-08-05 | -20.37 | $2.96 | 500 |
| 2022-08-04 | -24.64 | $2.86 | 1500 |
| 2022-08-03 | -22.81 | $2.90 | 1366 |
| 2022-08-02 | -24.85 | $2.85 | 683 |
| 2022-08-01 | -12.63 | $3.15 | 300 |
| 2022-07-29 | -14.66 | $3.10 | 8609 |
| 2022-07-28 | -16.29 | $3.06 | 433 |
| 2022-07-27 | -11.00 | $3.19 | 720 |
| 2022-07-26 | -5.70 | $3.32 | 8559 |
| 2022-07-25 | -15.68 | $3.08 | 5853 |
| 2022-07-22 | -24.54 | $2.85 | 2605 |
| 2022-07-21 | -20.04 | $2.96 | 7869 |
| 2022-07-20 | -10.90 | $2.64 | 7331 |
| 2022-07-19 | -13.62 | $2.59 | 14277 |
| 2022-07-18 | -33.03 | $2.10 | 2429 |
| 2022-07-15 | -23.85 | $2.25 | 400 |
| 2022-07-14 | -38.28 | $2.05 | 474 |
| 2022-07-13 | -40.95 | $2.00 | 2712 |
| 2022-07-12 | -39.76 | $2.02 | 2296 |
| 2022-07-11 | -61.13 | $1.66 | 7840 |
| 2022-07-08 | -88.64 | $2.00 | 1600 |
| 2022-07-07 | -65.56 | $2.21 | 1708 |
| 2022-07-06 | -73.33 | $2.14 | 1583 |
| 2022-07-05 | -81.82 | $2.10 | 2163 |
| 2022-07-01 | -78.52 | $2.19 | 1410 |
| 2022-06-29 | -56.30 | $2.49 | 1499 |
| 2022-06-28 | -61.48 | $2.42 | 6858 |
| 2022-06-27 | -68.52 | $2.33 | 452 |
| 2022-06-23 | -48.89 | $2.59 | 885 |
| 2022-06-22 | -54.81 | $2.51 | 1863 |
| 2022-06-21 | -51.31 | $2.38 | 1850 |
| 2022-06-17 | -55.71 | $2.38 | 1978 |
| 2022-06-16 | -61.43 | $2.26 | 7660 |
| 2022-06-15 | -68.10 | $2.12 | 3752 |
| 2022-06-14 | -44.29 | $2.62 | 1010 |
| 2022-06-13 | -40.95 | $2.69 | 1760 |
| 2022-06-10 | -46.19 | $2.58 | 1714 |
| 2022-06-09 | -55.71 | $2.38 | 1340 |
| 2022-06-08 | -50.48 | $2.49 | 200 |
| 2022-06-07 | -45.71 | $2.59 | 2350 |
| 2022-06-06 | -53.71 | $2.51 | 2570 |
| 2022-06-03 | -54.15 | $2.50 | 10806 |
| 2022-06-02 | -46.96 | $2.67 | 8391 |
| 2022-06-01 | -28.26 | $3.10 | 6585 |
| 2022-05-31 | -34.78 | $2.95 | 2798 |
| 2022-05-27 | -40.65 | $2.82 | 2518 |
| 2022-05-25 | -26.09 | $3.15 | 230 |
| 2022-05-24 | -30.87 | $3.04 | 642 |
| 2022-05-16 | -57.83 | $2.42 | 1515 |
| 2022-05-13 | -54.35 | $2.50 | 9342 |
| 2022-05-12 | -10.87 | $3.55 | 3023 |
| 2022-05-11 | -83.70 | $2.21 | 1765 |
| 2022-05-10 | -100.00 | $2.20 | 11378 |
| 2022-05-09 | -82.17 | $2.46 | 2035 |
| 2022-05-06 | -63.06 | $2.76 | 6215 |
| 2022-05-05 | -78.62 | $2.50 | 8365 |
| 2022-05-04 | -66.04 | $2.70 | 3304 |
| 2022-05-03 | -28.93 | $3.29 | 2945 |
| 2022-05-02 | -18.87 | $3.45 | 872 |
| 2022-04-29 | -3.14 | $3.70 | 3400 |
| 2022-04-28 | -16.35 | $3.49 | 2050 |
| 2022-04-27 | 0.00 | $3.75 | 3566 |
| 2022-04-26 | -18.18 | $3.05 | 4168 |
| 2022-04-25 | 0.00 | $3.25 | 200 |
| 2022-04-22 | -17.14 | $3.02 | 170 |
| 2022-04-21 | -40.94 | $2.90 | 2985 |
| 2022-04-08 | -34.65 | $2.98 | 485 |
| 2022-04-05 | -55.91 | $2.71 | 6740 |
| 2022-04-04 | -34.65 | $2.98 | 300 |
| 2022-04-01 | -57.48 | $2.69 | 1200 |
| 2022-03-31 | -56.69 | $2.70 | 5725 |
| 2022-03-30 | -63.78 | $2.61 | 6128 |
| 2022-03-29 | -60.42 | $2.72 | 3412 |
| 2022-03-28 | -60.07 | $2.73 | 5261 |
| 2022-03-25 | -42.36 | $2.98 | 6499 |
| 2022-03-24 | -88.19 | $2.32 | 3130 |
| 2022-03-23 | -78.47 | $2.46 | 7884 |
| 2022-03-22 | -75.69 | $2.50 | 1032 |
| 2022-03-21 | -53.47 | $2.82 | 2934 |
| 2022-03-17 | -36.22 | $2.48 | 122 |
| 2022-03-16 | -42.74 | $2.28 | 259 |
| 2022-03-15 | -46.98 | $2.15 | 5000 |
| 2022-03-09 | -28.71 | $2.71 | 2595 |
| 2022-03-08 | -22.84 | $2.89 | 8135 |
| 2022-03-07 | -8.16 | $3.34 | 2525 |
| 2022-03-04 | -17.94 | $3.04 | 2102 |
| 2022-03-03 | -23.65 | $2.87 | 33820 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.26
2023-02-21
Close Price
$1.20
Vol: 2963Average Directional Index - Detailed Analysis
Minimum
2.53
Average
22.16
Maximum
32.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-21 | 19.26 | $1.20 | 2963 |
| 2023-02-17 | 18.98 | $1.24 | 1575 |
| 2023-02-14 | 18.69 | $1.25 | 200 |
| 2023-02-10 | 19.18 | $1.00 | 2462 |
| 2023-02-09 | 18.92 | $1.00 | 200 |
| 2023-02-07 | 18.75 | $1.30 | 153 |
| 2023-02-06 | 19.29 | $1.20 | 6662 |
| 2023-02-03 | 19.85 | $1.10 | 900 |
| 2023-02-02 | 20.42 | $1.29 | 13355 |
| 2023-01-31 | 21.01 | $1.37 | 100 |
| 2023-01-27 | 21.89 | $1.37 | 704 |
| 2023-01-25 | 22.82 | $1.45 | 545 |
| 2023-01-24 | 23.80 | $1.30 | 1043 |
| 2023-01-23 | 24.91 | $1.15 | 1925 |
| 2023-01-20 | 26.09 | $1.37 | 2497 |
| 2023-01-19 | 26.94 | $1.49 | 1879 |
| 2023-01-18 | 27.59 | $1.38 | 15835 |
| 2023-01-17 | 28.28 | $0.95 | 2815 |
| 2023-01-13 | 29.37 | $0.78 | 1066 |
| 2023-01-12 | 29.82 | $0.74 | 2377 |
| 2023-01-11 | 30.17 | $0.67 | 14453 |
| 2023-01-10 | 30.53 | $0.69 | 200 |
| 2023-01-09 | 30.71 | $0.74 | 7175 |
| 2023-01-06 | 30.91 | $0.68 | 4500 |
| 2023-01-05 | 30.99 | $0.64 | 11688 |
| 2023-01-04 | 30.90 | $0.69 | 1600 |
| 2022-12-30 | 30.80 | $0.74 | 294 |
| 2022-12-29 | 31.26 | $0.75 | 438 |
| 2022-12-28 | 31.75 | $0.75 | 4234 |
| 2022-12-23 | 32.28 | $0.58 | 5493 |
| 2022-12-22 | 32.21 | $0.59 | 350 |
| 2022-12-21 | 32.21 | $0.60 | 818 |
| 2022-12-20 | 32.21 | $0.41 | 5500 |
| 2022-12-19 | 31.99 | $0.52 | 25100 |
| 2022-12-16 | 31.76 | $0.55 | 1900 |
| 2022-12-14 | 31.77 | $0.55 | 4174 |
| 2022-12-13 | 31.82 | $0.55 | 4500 |
| 2022-12-12 | 31.88 | $0.51 | 3505 |
| 2022-12-09 | 31.93 | $0.51 | 2000 |
| 2022-12-08 | 31.65 | $0.55 | 9582 |
| 2022-12-02 | 31.37 | $0.91 | 22778 |
| 2022-12-01 | 31.22 | $0.65 | 23560 |
| 2022-11-30 | 30.46 | $0.54 | 8321 |
| 2022-11-29 | 29.80 | $0.47 | 9975 |
| 2022-11-28 | 29.10 | $0.59 | 20765 |
| 2022-11-25 | 28.37 | $0.55 | 4400 |
| 2022-11-23 | 27.78 | $0.70 | 4399 |
| 2022-11-22 | 27.05 | $0.70 | 27043 |
| 2022-11-21 | 26.42 | $1.22 | 4905 |
| 2022-11-18 | 26.02 | $1.26 | 6377 |
| 2022-11-16 | 25.59 | $1.45 | 350 |
| 2022-11-15 | 25.75 | $1.26 | 3230 |
| 2022-11-14 | 25.51 | $1.53 | 300 |
| 2022-11-11 | 25.50 | $1.25 | 2098 |
| 2022-11-10 | 24.89 | $1.39 | 400 |
| 2022-11-09 | 24.47 | $1.56 | 3178 |
| 2022-11-08 | 24.12 | $1.56 | 2300 |
| 2022-11-07 | 23.76 | $1.33 | 3711 |
| 2022-11-03 | 23.22 | $1.60 | 3050 |
| 2022-11-01 | 22.85 | $1.66 | 1166 |
| 2022-10-31 | 22.38 | $1.82 | 400 |
| 2022-10-28 | 22.21 | $1.82 | 2614 |
| 2022-10-27 | 22.33 | $1.82 | 1300 |
| 2022-10-26 | 22.45 | $1.87 | 2375 |
| 2022-10-25 | 22.58 | $1.90 | 6322 |
| 2022-10-24 | 22.68 | $1.54 | 3250 |
| 2022-10-21 | 22.74 | $1.90 | 3448 |
| 2022-10-20 | 22.80 | $1.95 | 5610 |
| 2022-10-19 | 22.92 | $1.80 | 815 |
| 2022-10-17 | 23.13 | $2.33 | 100 |
| 2022-10-14 | 24.06 | $2.00 | 2848 |
| 2022-10-12 | 24.58 | $2.33 | 500 |
| 2022-10-11 | 25.13 | $2.35 | 4614 |
| 2022-10-10 | 25.71 | $2.25 | 1585 |
| 2022-10-07 | 26.52 | $2.46 | 100 |
| 2022-10-06 | 27.89 | $2.00 | 610 |
| 2022-10-05 | 29.34 | $2.00 | 2694 |
| 2022-10-04 | 29.46 | $1.95 | 3450 |
| 2022-09-30 | 29.59 | $2.15 | 300 |
| 2022-09-29 | 29.64 | $2.21 | 237 |
| 2022-09-28 | 29.93 | $2.25 | 1200 |
| 2022-09-27 | 30.24 | $2.00 | 2702 |
| 2022-09-26 | 30.23 | $1.99 | 600 |
| 2022-09-23 | 30.22 | $1.98 | 2100 |
| 2022-09-22 | 30.22 | $2.04 | 260 |
| 2022-09-21 | 30.25 | $2.05 | 900 |
| 2022-09-19 | 30.29 | $2.10 | 8598 |
| 2022-09-15 | 30.34 | $2.16 | 303 |
| 2022-09-14 | 30.43 | $2.25 | 1076 |
| 2022-09-13 | 30.83 | $2.25 | 2200 |
| 2022-09-12 | 31.25 | $1.76 | 600 |
| 2022-09-09 | 31.67 | $1.85 | 1825 |
| 2022-09-08 | 31.66 | $2.19 | 14198 |
| 2022-09-07 | 31.65 | $2.37 | 33977 |
| 2022-09-06 | 31.77 | $2.01 | 1082 |
| 2022-09-02 | 31.02 | $2.49 | 230 |
| 2022-08-31 | 30.69 | $2.50 | 600 |
| 2022-08-30 | 30.37 | $2.66 | 101 |
| 2022-08-29 | 30.13 | $1.80 | 1627 |
| 2022-08-26 | 28.68 | $1.80 | 4178 |
| 2022-08-24 | 27.39 | $2.60 | 510 |
| 2022-08-23 | 26.49 | $2.76 | 2518 |
| 2022-08-22 | 25.54 | $2.69 | 3683 |
| 2022-08-18 | 24.54 | $2.99 | 3102 |
| 2022-08-17 | 23.68 | $2.95 | 131 |
| 2022-08-16 | 23.09 | $2.96 | 900 |
| 2022-08-15 | 22.46 | $3.10 | 1736 |
| 2022-08-12 | 22.47 | $2.61 | 6497 |
| 2022-08-11 | 21.51 | $2.40 | 8584 |
| 2022-08-10 | 20.51 | $2.73 | 600 |
| 2022-08-09 | 19.83 | $2.96 | 1046 |
| 2022-08-08 | 19.32 | $3.10 | 3750 |
| 2022-08-05 | 18.80 | $2.96 | 500 |
| 2022-08-04 | 18.43 | $2.86 | 1500 |
| 2022-08-03 | 18.04 | $2.90 | 1366 |
| 2022-08-02 | 18.23 | $2.85 | 683 |
| 2022-08-01 | 18.42 | $3.15 | 300 |
| 2022-07-29 | 18.79 | $3.10 | 8609 |
| 2022-07-28 | 19.06 | $3.06 | 433 |
| 2022-07-27 | 19.11 | $3.19 | 720 |
| 2022-07-26 | 19.46 | $3.32 | 8559 |
| 2022-07-25 | 19.82 | $3.08 | 5853 |
| 2022-07-22 | 20.73 | $2.85 | 2605 |
| 2022-07-21 | 21.56 | $2.96 | 7869 |
| 2022-07-20 | 22.44 | $2.64 | 7331 |
| 2022-07-19 | 22.47 | $2.59 | 14277 |
| 2022-07-18 | 22.51 | $2.10 | 2429 |
| 2022-07-15 | 21.39 | $2.25 | 400 |
| 2022-07-14 | 20.93 | $2.05 | 474 |
| 2022-07-13 | 20.01 | $2.00 | 2712 |
| 2022-07-12 | 19.16 | $2.02 | 2296 |
| 2022-07-11 | 18.27 | $1.66 | 7840 |
| 2022-07-08 | 16.55 | $2.00 | 1600 |
| 2022-07-07 | 15.81 | $2.21 | 1708 |
| 2022-07-06 | 15.04 | $2.14 | 1583 |
| 2022-07-05 | 14.42 | $2.10 | 2163 |
| 2022-07-01 | 13.78 | $2.19 | 1410 |
| 2022-06-29 | 13.10 | $2.49 | 1499 |
| 2022-06-28 | 12.38 | $2.42 | 6858 |
| 2022-06-27 | 11.81 | $2.33 | 452 |
| 2022-06-23 | 11.33 | $2.59 | 885 |
| 2022-06-22 | 10.99 | $2.51 | 1863 |
| 2022-06-21 | 10.64 | $2.38 | 1850 |
| 2022-06-17 | 10.62 | $2.38 | 1978 |
| 2022-06-16 | 10.59 | $2.26 | 7660 |
| 2022-06-15 | 10.42 | $2.12 | 3752 |
| 2022-06-14 | 10.35 | $2.62 | 1010 |
| 2022-06-13 | 10.59 | $2.69 | 1760 |
| 2022-06-10 | 10.84 | $2.58 | 1714 |
| 2022-06-09 | 10.93 | $2.38 | 1340 |
| 2022-06-08 | 10.87 | $2.49 | 200 |
| 2022-06-07 | 11.03 | $2.59 | 2350 |
| 2022-06-06 | 11.27 | $2.51 | 2570 |
| 2022-06-03 | 11.53 | $2.50 | 10806 |
| 2022-06-02 | 11.92 | $2.67 | 8391 |
| 2022-06-01 | 12.32 | $3.10 | 6585 |
| 2022-05-31 | 12.96 | $2.95 | 2798 |
| 2022-05-27 | 13.34 | $2.82 | 2518 |
| 2022-05-25 | 13.74 | $3.15 | 230 |
| 2022-05-24 | 14.40 | $3.04 | 642 |
| 2022-05-16 | 14.90 | $2.42 | 1515 |
| 2022-05-13 | 15.47 | $2.50 | 9342 |
| 2022-05-12 | 16.08 | $3.55 | 3023 |
| 2022-05-11 | 16.19 | $2.21 | 1765 |
| 2022-05-10 | 16.37 | $2.20 | 11378 |
| 2022-05-09 | 16.90 | $2.46 | 2035 |
| 2022-05-06 | 17.53 | $2.76 | 6215 |
| 2022-05-05 | 18.20 | $2.50 | 8365 |
| 2022-05-04 | 19.12 | $2.70 | 3304 |
| 2022-05-03 | 19.84 | $3.29 | 2945 |
| 2022-05-02 | 20.37 | $3.45 | 872 |
| 2022-04-29 | 20.93 | $3.70 | 3400 |
| 2022-04-28 | 21.23 | $3.49 | 2050 |
| 2022-04-27 | 21.58 | $3.75 | 3566 |
| 2022-04-26 | 21.90 | $3.05 | 4168 |
| 2022-04-25 | 22.70 | $3.25 | 200 |
| 2022-04-22 | 22.63 | $3.02 | 170 |
| 2022-04-21 | 22.78 | $2.90 | 2985 |
| 2022-04-08 | 23.05 | $2.98 | 485 |
| 2022-04-05 | 22.64 | $2.71 | 6740 |
| 2022-04-04 | 22.21 | $2.98 | 300 |
| 2022-04-01 | 21.40 | $2.69 | 1200 |
| 2022-03-31 | 20.76 | $2.70 | 5725 |
| 2022-03-30 | 20.02 | $2.61 | 6128 |
| 2022-03-29 | 19.34 | $2.72 | 3412 |
| 2022-03-28 | 18.63 | $2.73 | 5261 |
| 2022-03-25 | 17.86 | $2.98 | 6499 |
| 2022-03-24 | 17.04 | $2.32 | 3130 |
| 2022-03-23 | 16.31 | $2.46 | 7884 |
| 2022-03-22 | 15.56 | $2.50 | 1032 |
| 2022-03-21 | 14.53 | $2.82 | 2934 |
| 2022-03-17 | 13.20 | $2.48 | 122 |
| 2022-03-16 | 12.10 | $2.28 | 259 |
| 2022-03-15 | 11.06 | $2.15 | 5000 |
| 2022-03-09 | 9.99 | $2.71 | 2595 |
| 2022-03-08 | 8.58 | $2.89 | 8135 |
| 2022-03-07 | 7.10 | $3.34 | 2525 |
| 2022-03-04 | 4.81 | $3.04 | 2102 |
| 2022-03-03 | 2.53 | $2.87 | 33820 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected