Is ArcelorMittal South Africa Ltd (AMSIY) a Buy, Sell, or Hold?
OTC : AMSIY
ArcelorMittal South Africa Ltd — Stock Chart
$0.1305 USD
-$0.04 (-23.24%)
- Volume
- 801
- Average Volume
- 4.4K
- Market Capitalization
- $246.53M
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
AMSIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-15 | $0.14 | $0.13 | -5.16% | 801 |
| 2023-03-14 | $0.17 | $0.17 | -2.16% | 981 |
| 2023-03-13 | $0.16 | $0.16 | 0.00% | 241 |
| 2023-03-10 | $0.17 | $0.17 | 0.00% | 3496 |
| 2023-03-09 | $0.17 | $0.17 | 0.40% | 1016 |
| 2023-03-08 | $0.18 | $0.17 | -3.63% | 284 |
| 2023-03-07 | $0.17 | $0.16 | -6.32% | 1236 |
| 2023-03-06 | $0.18 | $0.18 | 0.00% | 2720 |
| 2023-03-03 | $0.20 | $0.20 | 0.00% | 18556 |
| 2023-03-02 | $0.19 | $0.19 | 0.00% | 1445 |
| 2023-03-01 | $0.19 | $0.20 | 4.44% | 3636 |
| 2023-02-28 | $0.18 | $0.20 | 11.11% | 10313 |
| 2023-02-27 | $0.19 | $0.20 | 5.26% | 1598 |
| 2023-02-24 | $0.25 | $0.20 | -20.00% | 675 |
| 2023-02-23 | $0.20 | $0.20 | 2.30% | 1506 |
| 2023-02-22 | $0.20 | $0.20 | 0.57% | 738 |
| 2023-02-21 | $0.23 | $0.21 | -8.11% | 8508 |
| 2023-02-17 | $0.22 | $0.22 | 0.00% | 292 |
| 2023-02-16 | $0.22 | $0.22 | 0.00% | 259 |
| 2023-02-15 | $0.23 | $0.23 | 0.00% | 478 |
| 2023-02-14 | $0.24 | $0.24 | 0.00% | 983 |
| 2023-02-13 | $0.20 | $0.23 | 14.50% | 1537 |
| 2023-02-10 | $0.21 | $0.21 | 0.00% | 237 |
| 2023-02-09 | $0.20 | $0.20 | 0.00% | 369 |
| 2023-02-08 | $0.24 | $0.20 | -16.67% | 1421 |
| 2023-02-07 | $0.19 | $0.23 | 22.67% | 4475 |
| 2023-02-06 | $0.20 | $0.20 | 0.00% | 2251 |
| 2023-02-03 | $0.23 | $0.21 | -9.17% | 4390 |
| 2023-02-02 | $0.20 | $0.22 | 8.86% | 1775 |
| 2023-02-01 | $0.22 | $0.21 | -5.51% | 1351 |
| 2023-01-31 | $0.21 | $0.20 | -2.44% | 23228 |
| 2023-01-30 | $0.21 | $0.21 | 2.41% | 3439 |
| 2023-01-27 | $0.19 | $0.22 | 16.13% | 1892 |
| 2023-01-26 | $0.23 | $0.19 | -18.84% | 1091 |
| 2023-01-25 | $0.20 | $0.22 | 13.20% | 3288 |
| 2023-01-24 | $0.23 | $0.22 | -3.39% | 3183 |
| 2023-01-23 | $0.24 | $0.24 | -0.21% | 7941 |
| 2023-01-20 | $0.28 | $0.26 | -5.64% | 13132 |
| 2023-01-19 | $0.30 | $0.27 | -10.17% | 30438 |
| 2023-01-18 | $0.26 | $0.29 | 11.69% | 31829 |
| 2023-01-17 | $0.25 | $0.24 | -1.21% | 15033 |
| 2023-01-13 | $0.27 | $0.27 | -1.24% | 10615 |
| 2023-01-12 | $0.25 | $0.26 | 3.29% | 6211 |
| 2023-01-11 | $0.28 | $0.25 | -10.59% | 10786 |
| 2023-01-10 | $0.25 | $0.26 | 4.37% | 5509 |
| 2023-01-09 | $0.26 | $0.26 | 0.64% | 8829 |
| 2023-01-06 | $0.25 | $0.25 | -0.60% | 21767 |
| 2023-01-05 | $0.26 | $0.24 | -5.52% | 53255 |
| 2023-01-04 | $0.30 | $0.25 | -17.46% | 113.06K |
| 2023-01-03 | $0.30 | $0.30 | 0.00% | 79858 |
| 2022-12-30 | $0.24 | $0.24 | 0.00% | 491 |
| 2022-12-29 | $0.24 | $0.24 | 0.00% | 275 |
| 2022-12-28 | $0.25 | $0.25 | 0.00% | 235 |
| 2022-12-23 | $0.23 | $0.23 | 0.00% | 1594 |
| 2022-12-22 | $0.20 | $0.20 | 0.00% | 372 |
| 2022-12-21 | $0.21 | $0.21 | 0.00% | 947 |
| 2022-12-20 | $0.20 | $0.20 | 0.00% | 471 |
| 2022-12-15 | $0.19 | $0.19 | 0.00% | 298 |
| 2022-12-13 | $0.20 | $0.18 | -10.12% | 1545 |
| 2022-12-02 | $0.18 | $0.18 | 0.00% | 345 |
| 2022-11-30 | $0.20 | $0.19 | -4.49% | 805 |
| 2022-11-28 | $0.20 | $0.18 | -9.75% | 5152 |
| 2022-11-25 | $0.19 | $0.19 | 0.00% | 256 |
| 2022-11-23 | $0.20 | $0.20 | 0.00% | 1132 |
| 2022-11-22 | $0.25 | $0.21 | -16.76% | 5573 |
| 2022-11-21 | $0.21 | $0.21 | 0.00% | 319 |
| 2022-11-18 | $0.20 | $0.20 | 0.00% | 266 |
| 2022-11-17 | $0.22 | $0.20 | -9.30% | 8020 |
| 2022-11-16 | $0.21 | $0.21 | 0.00% | 727 |
| 2022-11-15 | $0.21 | $0.21 | -3.23% | 572 |
| 2022-11-14 | $0.21 | $0.20 | -4.29% | 147.51K |
| 2022-11-11 | $0.20 | $0.20 | 0.00% | 193 |
| 2022-11-10 | $0.18 | $0.18 | 0.00% | 759 |
| 2022-11-09 | $0.19 | $0.19 | 2.22% | 1208 |
| 2022-11-08 | $0.24 | $0.18 | -23.70% | 1971 |
| 2022-11-04 | $0.19 | $0.17 | -9.28% | 1060 |
| 2022-11-03 | $0.18 | $0.18 | 0.00% | 401 |
| 2022-11-02 | $0.20 | $0.17 | -15.67% | 2579 |
| 2022-11-01 | $0.19 | $0.19 | 0.00% | 672 |
| 2022-10-31 | $0.19 | $0.18 | -1.19% | 1028 |
| 2022-10-28 | $0.18 | $0.18 | 0.00% | 818 |
| 2022-10-27 | $0.18 | $0.17 | -6.11% | 2153 |
| 2022-10-26 | $0.20 | $0.17 | -16.78% | 1099 |
| 2022-10-24 | $0.19 | $0.16 | -12.01% | 1203 |
| 2022-10-20 | $0.18 | $0.18 | 0.00% | 254 |
| 2022-10-19 | $0.17 | $0.17 | 0.00% | 210 |
| 2022-10-18 | $0.19 | $0.17 | -9.28% | 4706 |
| 2022-10-14 | $0.17 | $0.18 | 5.00% | 925 |
| 2022-10-13 | $0.18 | $0.18 | -4.37% | 940 |
| 2022-10-12 | $0.17 | $0.17 | 0.00% | 163 |