Is ArcelorMittal South Africa Ltd (AMSIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ArcelorMittal South Africa Ltd (AMSIY) research center and poll results.
OTC : AMSIY
ArcelorMittal South Africa Ltd — Technical Indicators
$0.1305 USD
-$0.04 (-23.24%)
- Volume
- 801
- Average Volume
- 4.4K
- Market Capitalization
- $246.53M
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2023-03-15
Close Price
$0.13
Vol: 801
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.25
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 0.19 | $0.13 | 801 |
| 2023-03-14 | 0.19 | $0.17 | 981 |
| 2023-03-13 | 0.20 | $0.16 | 241 |
| 2023-03-10 | 0.20 | $0.17 | 3496 |
| 2023-03-09 | 0.20 | $0.17 | 1016 |
| 2023-03-08 | 0.20 | $0.17 | 284 |
| 2023-03-07 | 0.21 | $0.16 | 1236 |
| 2023-03-06 | 0.21 | $0.18 | 2720 |
| 2023-03-03 | 0.21 | $0.20 | 18556 |
| 2023-03-02 | 0.21 | $0.19 | 1445 |
| 2023-03-01 | 0.21 | $0.20 | 3636 |
| 2023-02-28 | 0.21 | $0.20 | 10313 |
| 2023-02-27 | 0.21 | $0.20 | 1598 |
| 2023-02-24 | 0.21 | $0.20 | 675 |
| 2023-02-23 | 0.21 | $0.20 | 1506 |
| 2023-02-22 | 0.21 | $0.20 | 738 |
| 2023-02-21 | 0.21 | $0.21 | 8508 |
| 2023-02-17 | 0.21 | $0.22 | 292 |
| 2023-02-16 | 0.22 | $0.22 | 259 |
| 2023-02-15 | 0.22 | $0.23 | 478 |
| 2023-02-14 | 0.22 | $0.24 | 983 |
| 2023-02-13 | 0.22 | $0.23 | 1537 |
| 2023-02-10 | 0.23 | $0.21 | 237 |
| 2023-02-09 | 0.23 | $0.20 | 369 |
| 2023-02-08 | 0.23 | $0.20 | 1421 |
| 2023-02-07 | 0.23 | $0.23 | 4475 |
| 2023-02-06 | 0.23 | $0.20 | 2251 |
| 2023-02-03 | 0.24 | $0.21 | 4390 |
| 2023-02-02 | 0.24 | $0.22 | 1775 |
| 2023-02-01 | 0.24 | $0.21 | 1351 |
| 2023-01-31 | 0.25 | $0.20 | 23228 |
| 2023-01-30 | 0.25 | $0.21 | 3439 |
| 2023-01-27 | 0.25 | $0.22 | 1892 |
| 2023-01-26 | 0.25 | $0.19 | 1091 |
| 2023-01-25 | 0.25 | $0.22 | 3288 |
| 2023-01-24 | 0.25 | $0.22 | 3183 |
| 2023-01-23 | 0.25 | $0.24 | 7941 |
| 2023-01-20 | 0.25 | $0.26 | 13132 |
| 2023-01-19 | 0.25 | $0.27 | 30438 |
| 2023-01-18 | 0.24 | $0.29 | 31829 |
| 2023-01-17 | 0.24 | $0.24 | 15033 |
| 2023-01-13 | 0.23 | $0.27 | 10615 |
| 2023-01-12 | 0.23 | $0.26 | 6211 |
| 2023-01-11 | 0.23 | $0.25 | 10786 |
| 2023-01-10 | 0.22 | $0.26 | 5509 |
| 2023-01-09 | 0.22 | $0.26 | 8829 |
| 2023-01-06 | 0.22 | $0.25 | 21767 |
| 2023-01-05 | 0.21 | $0.24 | 53255 |
| 2023-01-04 | 0.21 | $0.25 | 113065 |
| 2023-01-03 | 0.21 | $0.30 | 79858 |
| 2022-12-30 | 0.21 | $0.24 | 491 |
| 2022-12-29 | 0.20 | $0.24 | 275 |
| 2022-12-28 | 0.20 | $0.25 | 235 |
| 2022-12-23 | 0.20 | $0.23 | 1594 |
| 2022-12-22 | 0.20 | $0.20 | 372 |
| 2022-12-21 | 0.20 | $0.21 | 947 |
| 2022-12-20 | 0.19 | $0.20 | 471 |
| 2022-12-15 | 0.19 | $0.19 | 298 |
| 2022-12-13 | 0.19 | $0.18 | 1545 |
| 2022-12-02 | 0.19 | $0.18 | 345 |
| 2022-11-30 | 0.19 | $0.19 | 805 |
| 2022-11-28 | 0.19 | $0.18 | 5152 |
| 2022-11-25 | 0.19 | $0.19 | 256 |
| 2022-11-23 | 0.19 | $0.20 | 1132 |
| 2022-11-22 | 0.19 | $0.21 | 5573 |
| 2022-11-21 | 0.19 | $0.21 | 319 |
| 2022-11-18 | 0.18 | $0.20 | 266 |
| 2022-11-17 | 0.18 | $0.20 | 8020 |
| 2022-11-16 | 0.18 | $0.21 | 727 |
| 2022-11-15 | 0.18 | $0.21 | 572 |
| 2022-11-14 | 0.18 | $0.20 | 147507 |
| 2022-11-11 | 0.18 | $0.20 | 193 |
| 2022-11-10 | 0.18 | $0.18 | 759 |
| 2022-11-09 | 0.18 | $0.19 | 1208 |
| 2022-11-08 | 0.18 | $0.18 | 1971 |
| 2022-11-04 | 0.18 | $0.17 | 1060 |
| 2022-11-03 | 0.19 | $0.18 | 401 |
| 2022-11-02 | 0.19 | $0.17 | 2579 |
| 2022-11-01 | 0.19 | $0.19 | 672 |
| 2022-10-31 | 0.19 | $0.18 | 1028 |
| 2022-10-28 | 0.19 | $0.18 | 818 |
| 2022-10-27 | 0.19 | $0.17 | 2153 |
| 2022-10-26 | 0.19 | $0.17 | 1099 |
| 2022-10-24 | 0.20 | $0.16 | 1203 |
| 2022-10-20 | 0.20 | $0.18 | 254 |
| 2022-10-19 | 0.20 | $0.17 | 210 |
| 2022-10-18 | 0.21 | $0.17 | 4706 |
| 2022-10-14 | 0.21 | $0.18 | 925 |
| 2022-10-13 | 0.22 | $0.18 | 940 |
| 2022-10-12 | 0.22 | $0.17 | 163 |
| 2022-10-10 | 0.22 | $0.20 | 780 |
| 2022-10-05 | 0.22 | $0.19 | 1008 |
| 2022-10-04 | 0.23 | $0.24 | 1804 |
| 2022-10-03 | 0.23 | $0.23 | 215 |
| 2022-09-30 | 0.23 | $0.21 | 289 |
| 2022-09-27 | 0.23 | $0.20 | 466 |
| 2022-09-26 | 0.23 | $0.19 | 726 |
| 2022-09-23 | 0.24 | $0.17 | 369 |
| 2022-09-22 | 0.24 | $0.20 | 1291 |
| 2022-09-21 | 0.25 | $0.19 | 412 |
| 2022-09-19 | 0.25 | $0.21 | 864 |
| 2022-09-16 | 0.26 | $0.25 | 269 |
| 2022-09-15 | 0.26 | $0.22 | 5115 |
| 2022-09-14 | 0.26 | $0.25 | 626 |
| 2022-09-13 | 0.26 | $0.24 | 717 |
| 2022-09-12 | 0.27 | $0.27 | 363 |
| 2022-09-09 | 0.27 | $0.24 | 4132 |
| 2022-09-08 | 0.27 | $0.25 | 2887 |
| 2022-09-07 | 0.27 | $0.24 | 558 |
| 2022-09-06 | 0.27 | $0.23 | 1249 |
| 2022-09-02 | 0.28 | $0.24 | 747 |
| 2022-09-01 | 0.28 | $0.22 | 2351 |
| 2022-08-31 | 0.28 | $0.25 | 3877 |
| 2022-08-30 | 0.29 | $0.29 | 2306 |
| 2022-08-26 | 0.29 | $0.27 | 888 |
| 2022-08-25 | 0.29 | $0.26 | 5775 |
| 2022-08-24 | 0.30 | $0.27 | 1147 |
| 2022-08-23 | 0.30 | $0.29 | 3549 |
| 2022-08-22 | 0.30 | $0.28 | 3785 |
| 2022-08-19 | 0.30 | $0.27 | 87458 |
| 2022-08-18 | 0.30 | $0.28 | 2370 |
| 2022-08-17 | 0.30 | $0.28 | 3287 |
| 2022-08-16 | 0.30 | $0.28 | 23874 |
| 2022-08-15 | 0.32 | $0.28 | 5535 |
| 2022-08-12 | 0.33 | $0.31 | 21838 |
| 2022-08-11 | 0.34 | $0.30 | 7265 |
| 2022-08-10 | 0.35 | $0.30 | 6930 |
| 2022-08-09 | 0.36 | $0.27 | 6321 |
| 2022-08-08 | 0.37 | $0.28 | 28634 |
| 2022-08-05 | 0.39 | $0.29 | 8482 |
| 2022-08-04 | 0.40 | $0.30 | 29357 |
| 2022-08-03 | 0.41 | $0.31 | 11471 |
| 2022-08-02 | 0.43 | $0.31 | 135251 |
| 2022-08-01 | 0.44 | $0.33 | 234729 |
| 2022-07-29 | 0.46 | $0.35 | 796417 |
| 2022-07-28 | 0.48 | $0.35 | 3.5M |
| 2022-07-25 | 0.49 | $0.29 | 100 |
| 2022-07-07 | 0.51 | $0.24 | 835 |
| 2022-07-05 | 0.53 | $0.32 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2023-03-15
Close Price
$0.13
Vol: 801
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.25
Maximum
0.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 0.18 | $0.13 | 801 |
| 2023-03-14 | 0.19 | $0.17 | 981 |
| 2023-03-13 | 0.19 | $0.16 | 241 |
| 2023-03-10 | 0.19 | $0.17 | 3496 |
| 2023-03-09 | 0.20 | $0.17 | 1016 |
| 2023-03-08 | 0.20 | $0.17 | 284 |
| 2023-03-07 | 0.20 | $0.16 | 1236 |
| 2023-03-06 | 0.20 | $0.18 | 2720 |
| 2023-03-03 | 0.21 | $0.20 | 18556 |
| 2023-03-02 | 0.21 | $0.19 | 1445 |
| 2023-03-01 | 0.21 | $0.20 | 3636 |
| 2023-02-28 | 0.21 | $0.20 | 10313 |
| 2023-02-27 | 0.21 | $0.20 | 1598 |
| 2023-02-24 | 0.21 | $0.20 | 675 |
| 2023-02-23 | 0.22 | $0.20 | 1506 |
| 2023-02-22 | 0.22 | $0.20 | 738 |
| 2023-02-21 | 0.22 | $0.21 | 8508 |
| 2023-02-17 | 0.22 | $0.22 | 292 |
| 2023-02-16 | 0.22 | $0.22 | 259 |
| 2023-02-15 | 0.22 | $0.23 | 478 |
| 2023-02-14 | 0.22 | $0.24 | 983 |
| 2023-02-13 | 0.22 | $0.23 | 1537 |
| 2023-02-10 | 0.22 | $0.21 | 237 |
| 2023-02-09 | 0.22 | $0.20 | 369 |
| 2023-02-08 | 0.22 | $0.20 | 1421 |
| 2023-02-07 | 0.22 | $0.23 | 4475 |
| 2023-02-06 | 0.22 | $0.20 | 2251 |
| 2023-02-03 | 0.22 | $0.21 | 4390 |
| 2023-02-02 | 0.23 | $0.22 | 1775 |
| 2023-02-01 | 0.23 | $0.21 | 1351 |
| 2023-01-31 | 0.23 | $0.20 | 23228 |
| 2023-01-30 | 0.23 | $0.21 | 3439 |
| 2023-01-27 | 0.24 | $0.22 | 1892 |
| 2023-01-26 | 0.24 | $0.19 | 1091 |
| 2023-01-25 | 0.24 | $0.22 | 3288 |
| 2023-01-24 | 0.24 | $0.22 | 3183 |
| 2023-01-23 | 0.25 | $0.24 | 7941 |
| 2023-01-20 | 0.25 | $0.26 | 13132 |
| 2023-01-19 | 0.25 | $0.27 | 30438 |
| 2023-01-18 | 0.24 | $0.29 | 31829 |
| 2023-01-17 | 0.24 | $0.24 | 15033 |
| 2023-01-13 | 0.24 | $0.27 | 10615 |
| 2023-01-12 | 0.24 | $0.26 | 6211 |
| 2023-01-11 | 0.23 | $0.25 | 10786 |
| 2023-01-10 | 0.23 | $0.26 | 5509 |
| 2023-01-09 | 0.23 | $0.26 | 8829 |
| 2023-01-06 | 0.23 | $0.25 | 21767 |
| 2023-01-05 | 0.22 | $0.24 | 53255 |
| 2023-01-04 | 0.22 | $0.25 | 113065 |
| 2023-01-03 | 0.22 | $0.30 | 79858 |
| 2022-12-30 | 0.21 | $0.24 | 491 |
| 2022-12-29 | 0.21 | $0.24 | 275 |
| 2022-12-28 | 0.20 | $0.25 | 235 |
| 2022-12-23 | 0.20 | $0.23 | 1594 |
| 2022-12-22 | 0.20 | $0.20 | 372 |
| 2022-12-21 | 0.20 | $0.21 | 947 |
| 2022-12-20 | 0.19 | $0.20 | 471 |
| 2022-12-15 | 0.19 | $0.19 | 298 |
| 2022-12-13 | 0.19 | $0.18 | 1545 |
| 2022-12-02 | 0.19 | $0.18 | 345 |
| 2022-11-30 | 0.19 | $0.19 | 805 |
| 2022-11-28 | 0.19 | $0.18 | 5152 |
| 2022-11-25 | 0.20 | $0.19 | 256 |
| 2022-11-23 | 0.20 | $0.20 | 1132 |
| 2022-11-22 | 0.20 | $0.21 | 5573 |
| 2022-11-21 | 0.19 | $0.21 | 319 |
| 2022-11-18 | 0.19 | $0.20 | 266 |
| 2022-11-17 | 0.19 | $0.20 | 8020 |
| 2022-11-16 | 0.19 | $0.21 | 727 |
| 2022-11-15 | 0.19 | $0.21 | 572 |
| 2022-11-14 | 0.19 | $0.20 | 147507 |
| 2022-11-11 | 0.19 | $0.20 | 193 |
| 2022-11-10 | 0.19 | $0.18 | 759 |
| 2022-11-09 | 0.19 | $0.19 | 1208 |
| 2022-11-08 | 0.19 | $0.18 | 1971 |
| 2022-11-04 | 0.19 | $0.17 | 1060 |
| 2022-11-03 | 0.19 | $0.18 | 401 |
| 2022-11-02 | 0.19 | $0.17 | 2579 |
| 2022-11-01 | 0.19 | $0.19 | 672 |
| 2022-10-31 | 0.19 | $0.18 | 1028 |
| 2022-10-28 | 0.19 | $0.18 | 818 |
| 2022-10-27 | 0.19 | $0.17 | 2153 |
| 2022-10-26 | 0.19 | $0.17 | 1099 |
| 2022-10-24 | 0.20 | $0.16 | 1203 |
| 2022-10-20 | 0.20 | $0.18 | 254 |
| 2022-10-19 | 0.20 | $0.17 | 210 |
| 2022-10-18 | 0.21 | $0.17 | 4706 |
| 2022-10-14 | 0.21 | $0.18 | 925 |
| 2022-10-13 | 0.21 | $0.18 | 940 |
| 2022-10-12 | 0.22 | $0.17 | 163 |
| 2022-10-10 | 0.22 | $0.20 | 780 |
| 2022-10-05 | 0.23 | $0.19 | 1008 |
| 2022-10-04 | 0.23 | $0.24 | 1804 |
| 2022-10-03 | 0.23 | $0.23 | 215 |
| 2022-09-30 | 0.23 | $0.21 | 289 |
| 2022-09-27 | 0.23 | $0.20 | 466 |
| 2022-09-26 | 0.23 | $0.19 | 726 |
| 2022-09-23 | 0.24 | $0.17 | 369 |
| 2022-09-22 | 0.24 | $0.20 | 1291 |
| 2022-09-21 | 0.25 | $0.19 | 412 |
| 2022-09-19 | 0.26 | $0.21 | 864 |
| 2022-09-16 | 0.26 | $0.25 | 269 |
| 2022-09-15 | 0.26 | $0.22 | 5115 |
| 2022-09-14 | 0.27 | $0.25 | 626 |
| 2022-09-13 | 0.27 | $0.24 | 717 |
| 2022-09-12 | 0.27 | $0.27 | 363 |
| 2022-09-09 | 0.27 | $0.24 | 4132 |
| 2022-09-08 | 0.27 | $0.25 | 2887 |
| 2022-09-07 | 0.28 | $0.24 | 558 |
| 2022-09-06 | 0.28 | $0.23 | 1249 |
| 2022-09-02 | 0.28 | $0.24 | 747 |
| 2022-09-01 | 0.29 | $0.22 | 2351 |
| 2022-08-31 | 0.30 | $0.25 | 3877 |
| 2022-08-30 | 0.30 | $0.29 | 2306 |
| 2022-08-26 | 0.30 | $0.27 | 888 |
| 2022-08-25 | 0.31 | $0.26 | 5775 |
| 2022-08-24 | 0.31 | $0.27 | 1147 |
| 2022-08-23 | 0.31 | $0.29 | 3549 |
| 2022-08-22 | 0.32 | $0.28 | 3785 |
| 2022-08-19 | 0.32 | $0.27 | 87458 |
| 2022-08-18 | 0.33 | $0.28 | 2370 |
| 2022-08-17 | 0.33 | $0.28 | 3287 |
| 2022-08-16 | 0.34 | $0.28 | 23874 |
| 2022-08-15 | 0.34 | $0.28 | 5535 |
| 2022-08-12 | 0.35 | $0.31 | 21838 |
| 2022-08-11 | 0.35 | $0.30 | 7265 |
| 2022-08-10 | 0.36 | $0.30 | 6930 |
| 2022-08-09 | 0.36 | $0.27 | 6321 |
| 2022-08-08 | 0.37 | $0.28 | 28634 |
| 2022-08-05 | 0.38 | $0.29 | 8482 |
| 2022-08-04 | 0.39 | $0.30 | 29357 |
| 2022-08-03 | 0.40 | $0.31 | 11471 |
| 2022-08-02 | 0.41 | $0.31 | 135251 |
| 2022-08-01 | 0.42 | $0.33 | 234729 |
| 2022-07-29 | 0.43 | $0.35 | 796417 |
| 2022-07-28 | 0.44 | $0.35 | 3.5M |
| 2022-07-25 | 0.45 | $0.29 | 100 |
| 2022-07-07 | 0.47 | $0.24 | 835 |
| 2022-07-05 | 0.49 | $0.32 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2023-03-15
Close Price
$0.13
Vol: 801
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.24
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 0.18 | $0.13 | 801 |
| 2023-03-14 | 0.18 | $0.17 | 981 |
| 2023-03-13 | 0.19 | $0.16 | 241 |
| 2023-03-10 | 0.19 | $0.17 | 3496 |
| 2023-03-09 | 0.19 | $0.17 | 1016 |
| 2023-03-08 | 0.19 | $0.17 | 284 |
| 2023-03-07 | 0.20 | $0.16 | 1236 |
| 2023-03-06 | 0.20 | $0.18 | 2720 |
| 2023-03-03 | 0.21 | $0.20 | 18556 |
| 2023-03-02 | 0.21 | $0.19 | 1445 |
| 2023-03-01 | 0.21 | $0.20 | 3636 |
| 2023-02-28 | 0.21 | $0.20 | 10313 |
| 2023-02-27 | 0.21 | $0.20 | 1598 |
| 2023-02-24 | 0.21 | $0.20 | 675 |
| 2023-02-23 | 0.21 | $0.20 | 1506 |
| 2023-02-22 | 0.21 | $0.20 | 738 |
| 2023-02-21 | 0.22 | $0.21 | 8508 |
| 2023-02-17 | 0.22 | $0.22 | 292 |
| 2023-02-16 | 0.22 | $0.22 | 259 |
| 2023-02-15 | 0.22 | $0.23 | 478 |
| 2023-02-14 | 0.22 | $0.24 | 983 |
| 2023-02-13 | 0.21 | $0.23 | 1537 |
| 2023-02-10 | 0.21 | $0.21 | 237 |
| 2023-02-09 | 0.22 | $0.20 | 369 |
| 2023-02-08 | 0.22 | $0.20 | 1421 |
| 2023-02-07 | 0.22 | $0.23 | 4475 |
| 2023-02-06 | 0.22 | $0.20 | 2251 |
| 2023-02-03 | 0.23 | $0.21 | 4390 |
| 2023-02-02 | 0.23 | $0.22 | 1775 |
| 2023-02-01 | 0.23 | $0.21 | 1351 |
| 2023-01-31 | 0.23 | $0.20 | 23228 |
| 2023-01-30 | 0.24 | $0.21 | 3439 |
| 2023-01-27 | 0.24 | $0.22 | 1892 |
| 2023-01-26 | 0.25 | $0.19 | 1091 |
| 2023-01-25 | 0.25 | $0.22 | 3288 |
| 2023-01-24 | 0.25 | $0.22 | 3183 |
| 2023-01-23 | 0.26 | $0.24 | 7941 |
| 2023-01-20 | 0.26 | $0.26 | 13132 |
| 2023-01-19 | 0.26 | $0.27 | 30438 |
| 2023-01-18 | 0.25 | $0.29 | 31829 |
| 2023-01-17 | 0.25 | $0.24 | 15033 |
| 2023-01-13 | 0.25 | $0.27 | 10615 |
| 2023-01-12 | 0.24 | $0.26 | 6211 |
| 2023-01-11 | 0.24 | $0.25 | 10786 |
| 2023-01-10 | 0.24 | $0.26 | 5509 |
| 2023-01-09 | 0.23 | $0.26 | 8829 |
| 2023-01-06 | 0.23 | $0.25 | 21767 |
| 2023-01-05 | 0.23 | $0.24 | 53255 |
| 2023-01-04 | 0.22 | $0.25 | 113065 |
| 2023-01-03 | 0.22 | $0.30 | 79858 |
| 2022-12-30 | 0.21 | $0.24 | 491 |
| 2022-12-29 | 0.21 | $0.24 | 275 |
| 2022-12-28 | 0.20 | $0.25 | 235 |
| 2022-12-23 | 0.20 | $0.23 | 1594 |
| 2022-12-22 | 0.20 | $0.20 | 372 |
| 2022-12-21 | 0.20 | $0.21 | 947 |
| 2022-12-20 | 0.19 | $0.20 | 471 |
| 2022-12-15 | 0.19 | $0.19 | 298 |
| 2022-12-13 | 0.19 | $0.18 | 1545 |
| 2022-12-02 | 0.19 | $0.18 | 345 |
| 2022-11-30 | 0.20 | $0.19 | 805 |
| 2022-11-28 | 0.20 | $0.18 | 5152 |
| 2022-11-25 | 0.20 | $0.19 | 256 |
| 2022-11-23 | 0.20 | $0.20 | 1132 |
| 2022-11-22 | 0.19 | $0.21 | 5573 |
| 2022-11-21 | 0.19 | $0.21 | 319 |
| 2022-11-18 | 0.19 | $0.20 | 266 |
| 2022-11-17 | 0.19 | $0.20 | 8020 |
| 2022-11-16 | 0.19 | $0.21 | 727 |
| 2022-11-15 | 0.18 | $0.21 | 572 |
| 2022-11-14 | 0.18 | $0.20 | 147507 |
| 2022-11-11 | 0.18 | $0.20 | 193 |
| 2022-11-10 | 0.18 | $0.18 | 759 |
| 2022-11-09 | 0.18 | $0.19 | 1208 |
| 2022-11-08 | 0.18 | $0.18 | 1971 |
| 2022-11-04 | 0.18 | $0.17 | 1060 |
| 2022-11-03 | 0.18 | $0.18 | 401 |
| 2022-11-02 | 0.18 | $0.17 | 2579 |
| 2022-11-01 | 0.18 | $0.19 | 672 |
| 2022-10-31 | 0.18 | $0.18 | 1028 |
| 2022-10-28 | 0.18 | $0.18 | 818 |
| 2022-10-27 | 0.18 | $0.17 | 2153 |
| 2022-10-26 | 0.18 | $0.17 | 1099 |
| 2022-10-24 | 0.19 | $0.16 | 1203 |
| 2022-10-20 | 0.19 | $0.18 | 254 |
| 2022-10-19 | 0.19 | $0.17 | 210 |
| 2022-10-18 | 0.20 | $0.17 | 4706 |
| 2022-10-14 | 0.20 | $0.18 | 925 |
| 2022-10-13 | 0.20 | $0.18 | 940 |
| 2022-10-12 | 0.21 | $0.17 | 163 |
| 2022-10-10 | 0.21 | $0.20 | 780 |
| 2022-10-05 | 0.22 | $0.19 | 1008 |
| 2022-10-04 | 0.22 | $0.24 | 1804 |
| 2022-10-03 | 0.22 | $0.23 | 215 |
| 2022-09-30 | 0.22 | $0.21 | 289 |
| 2022-09-27 | 0.22 | $0.20 | 466 |
| 2022-09-26 | 0.22 | $0.19 | 726 |
| 2022-09-23 | 0.23 | $0.17 | 369 |
| 2022-09-22 | 0.23 | $0.20 | 1291 |
| 2022-09-21 | 0.24 | $0.19 | 412 |
| 2022-09-19 | 0.24 | $0.21 | 864 |
| 2022-09-16 | 0.25 | $0.25 | 269 |
| 2022-09-15 | 0.25 | $0.22 | 5115 |
| 2022-09-14 | 0.25 | $0.25 | 626 |
| 2022-09-13 | 0.25 | $0.24 | 717 |
| 2022-09-12 | 0.26 | $0.27 | 363 |
| 2022-09-09 | 0.26 | $0.24 | 4132 |
| 2022-09-08 | 0.26 | $0.25 | 2887 |
| 2022-09-07 | 0.26 | $0.24 | 558 |
| 2022-09-06 | 0.26 | $0.23 | 1249 |
| 2022-09-02 | 0.27 | $0.24 | 747 |
| 2022-09-01 | 0.27 | $0.22 | 2351 |
| 2022-08-31 | 0.28 | $0.25 | 3877 |
| 2022-08-30 | 0.28 | $0.29 | 2306 |
| 2022-08-26 | 0.28 | $0.27 | 888 |
| 2022-08-25 | 0.28 | $0.26 | 5775 |
| 2022-08-24 | 0.29 | $0.27 | 1147 |
| 2022-08-23 | 0.29 | $0.29 | 3549 |
| 2022-08-22 | 0.29 | $0.28 | 3785 |
| 2022-08-19 | 0.29 | $0.27 | 87458 |
| 2022-08-18 | 0.29 | $0.28 | 2370 |
| 2022-08-17 | 0.30 | $0.28 | 3287 |
| 2022-08-16 | 0.30 | $0.28 | 23874 |
| 2022-08-15 | 0.30 | $0.28 | 5535 |
| 2022-08-12 | 0.31 | $0.31 | 21838 |
| 2022-08-11 | 0.31 | $0.30 | 7265 |
| 2022-08-10 | 0.31 | $0.30 | 6930 |
| 2022-08-09 | 0.32 | $0.27 | 6321 |
| 2022-08-08 | 0.33 | $0.28 | 28634 |
| 2022-08-05 | 0.34 | $0.29 | 8482 |
| 2022-08-04 | 0.35 | $0.30 | 29357 |
| 2022-08-03 | 0.36 | $0.31 | 11471 |
| 2022-08-02 | 0.37 | $0.31 | 135251 |
| 2022-08-01 | 0.38 | $0.33 | 234729 |
| 2022-07-29 | 0.40 | $0.35 | 796417 |
| 2022-07-28 | 0.41 | $0.35 | 3.5M |
| 2022-07-25 | 0.42 | $0.29 | 100 |
| 2022-07-07 | 0.44 | $0.24 | 835 |
| 2022-07-05 | 0.47 | $0.32 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2023-03-15
Close Price
$0.13
Vol: 801
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.22
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 0.16 | $0.13 | 801 |
| 2023-03-14 | 0.17 | $0.17 | 981 |
| 2023-03-13 | 0.17 | $0.16 | 241 |
| 2023-03-10 | 0.18 | $0.17 | 3496 |
| 2023-03-09 | 0.18 | $0.17 | 1016 |
| 2023-03-08 | 0.18 | $0.17 | 284 |
| 2023-03-07 | 0.19 | $0.16 | 1236 |
| 2023-03-06 | 0.19 | $0.18 | 2720 |
| 2023-03-03 | 0.20 | $0.20 | 18556 |
| 2023-03-02 | 0.20 | $0.19 | 1445 |
| 2023-03-01 | 0.20 | $0.20 | 3636 |
| 2023-02-28 | 0.20 | $0.20 | 10313 |
| 2023-02-27 | 0.21 | $0.20 | 1598 |
| 2023-02-24 | 0.21 | $0.20 | 675 |
| 2023-02-23 | 0.21 | $0.20 | 1506 |
| 2023-02-22 | 0.21 | $0.20 | 738 |
| 2023-02-21 | 0.22 | $0.21 | 8508 |
| 2023-02-17 | 0.22 | $0.22 | 292 |
| 2023-02-16 | 0.22 | $0.22 | 259 |
| 2023-02-15 | 0.22 | $0.23 | 478 |
| 2023-02-14 | 0.22 | $0.24 | 983 |
| 2023-02-13 | 0.21 | $0.23 | 1537 |
| 2023-02-10 | 0.21 | $0.21 | 237 |
| 2023-02-09 | 0.21 | $0.20 | 369 |
| 2023-02-08 | 0.21 | $0.20 | 1421 |
| 2023-02-07 | 0.22 | $0.23 | 4475 |
| 2023-02-06 | 0.22 | $0.20 | 2251 |
| 2023-02-03 | 0.22 | $0.21 | 4390 |
| 2023-02-02 | 0.22 | $0.22 | 1775 |
| 2023-02-01 | 0.22 | $0.21 | 1351 |
| 2023-01-31 | 0.23 | $0.20 | 23228 |
| 2023-01-30 | 0.23 | $0.21 | 3439 |
| 2023-01-27 | 0.24 | $0.22 | 1892 |
| 2023-01-26 | 0.24 | $0.19 | 1091 |
| 2023-01-25 | 0.25 | $0.22 | 3288 |
| 2023-01-24 | 0.26 | $0.22 | 3183 |
| 2023-01-23 | 0.27 | $0.24 | 7941 |
| 2023-01-20 | 0.27 | $0.26 | 13132 |
| 2023-01-19 | 0.27 | $0.27 | 30438 |
| 2023-01-18 | 0.27 | $0.29 | 31829 |
| 2023-01-17 | 0.26 | $0.24 | 15033 |
| 2023-01-13 | 0.26 | $0.27 | 10615 |
| 2023-01-12 | 0.26 | $0.26 | 6211 |
| 2023-01-11 | 0.25 | $0.25 | 10786 |
| 2023-01-10 | 0.25 | $0.26 | 5509 |
| 2023-01-09 | 0.25 | $0.26 | 8829 |
| 2023-01-06 | 0.25 | $0.25 | 21767 |
| 2023-01-05 | 0.24 | $0.24 | 53255 |
| 2023-01-04 | 0.24 | $0.25 | 113065 |
| 2023-01-03 | 0.24 | $0.30 | 79858 |
| 2022-12-30 | 0.22 | $0.24 | 491 |
| 2022-12-29 | 0.22 | $0.24 | 275 |
| 2022-12-28 | 0.21 | $0.25 | 235 |
| 2022-12-23 | 0.20 | $0.23 | 1594 |
| 2022-12-22 | 0.20 | $0.20 | 372 |
| 2022-12-21 | 0.20 | $0.21 | 947 |
| 2022-12-20 | 0.19 | $0.20 | 471 |
| 2022-12-15 | 0.19 | $0.19 | 298 |
| 2022-12-13 | 0.19 | $0.18 | 1545 |
| 2022-12-02 | 0.19 | $0.18 | 345 |
| 2022-11-30 | 0.19 | $0.19 | 805 |
| 2022-11-28 | 0.19 | $0.18 | 5152 |
| 2022-11-25 | 0.20 | $0.19 | 256 |
| 2022-11-23 | 0.20 | $0.20 | 1132 |
| 2022-11-22 | 0.19 | $0.21 | 5573 |
| 2022-11-21 | 0.19 | $0.21 | 319 |
| 2022-11-18 | 0.19 | $0.20 | 266 |
| 2022-11-17 | 0.19 | $0.20 | 8020 |
| 2022-11-16 | 0.19 | $0.21 | 727 |
| 2022-11-15 | 0.18 | $0.21 | 572 |
| 2022-11-14 | 0.18 | $0.20 | 147507 |
| 2022-11-11 | 0.17 | $0.20 | 193 |
| 2022-11-10 | 0.17 | $0.18 | 759 |
| 2022-11-09 | 0.17 | $0.19 | 1208 |
| 2022-11-08 | 0.17 | $0.18 | 1971 |
| 2022-11-04 | 0.16 | $0.17 | 1060 |
| 2022-11-03 | 0.17 | $0.18 | 401 |
| 2022-11-02 | 0.16 | $0.17 | 2579 |
| 2022-11-01 | 0.17 | $0.19 | 672 |
| 2022-10-31 | 0.16 | $0.18 | 1028 |
| 2022-10-28 | 0.16 | $0.18 | 818 |
| 2022-10-27 | 0.16 | $0.17 | 2153 |
| 2022-10-26 | 0.16 | $0.17 | 1099 |
| 2022-10-24 | 0.17 | $0.16 | 1203 |
| 2022-10-20 | 0.17 | $0.18 | 254 |
| 2022-10-19 | 0.17 | $0.17 | 210 |
| 2022-10-18 | 0.17 | $0.17 | 4706 |
| 2022-10-14 | 0.18 | $0.18 | 925 |
| 2022-10-13 | 0.18 | $0.18 | 940 |
| 2022-10-12 | 0.19 | $0.17 | 163 |
| 2022-10-10 | 0.19 | $0.20 | 780 |
| 2022-10-05 | 0.19 | $0.19 | 1008 |
| 2022-10-04 | 0.20 | $0.24 | 1804 |
| 2022-10-03 | 0.19 | $0.23 | 215 |
| 2022-09-30 | 0.19 | $0.21 | 289 |
| 2022-09-27 | 0.19 | $0.20 | 466 |
| 2022-09-26 | 0.19 | $0.19 | 726 |
| 2022-09-23 | 0.20 | $0.17 | 369 |
| 2022-09-22 | 0.21 | $0.20 | 1291 |
| 2022-09-21 | 0.21 | $0.19 | 412 |
| 2022-09-19 | 0.22 | $0.21 | 864 |
| 2022-09-16 | 0.22 | $0.25 | 269 |
| 2022-09-15 | 0.22 | $0.22 | 5115 |
| 2022-09-14 | 0.23 | $0.25 | 626 |
| 2022-09-13 | 0.23 | $0.24 | 717 |
| 2022-09-12 | 0.23 | $0.27 | 363 |
| 2022-09-09 | 0.22 | $0.24 | 4132 |
| 2022-09-08 | 0.23 | $0.25 | 2887 |
| 2022-09-07 | 0.22 | $0.24 | 558 |
| 2022-09-06 | 0.23 | $0.23 | 1249 |
| 2022-09-02 | 0.23 | $0.24 | 747 |
| 2022-09-01 | 0.24 | $0.22 | 2351 |
| 2022-08-31 | 0.24 | $0.25 | 3877 |
| 2022-08-30 | 0.25 | $0.29 | 2306 |
| 2022-08-26 | 0.24 | $0.27 | 888 |
| 2022-08-25 | 0.24 | $0.26 | 5775 |
| 2022-08-24 | 0.25 | $0.27 | 1147 |
| 2022-08-23 | 0.25 | $0.29 | 3549 |
| 2022-08-22 | 0.25 | $0.28 | 3785 |
| 2022-08-19 | 0.25 | $0.27 | 87458 |
| 2022-08-18 | 0.25 | $0.28 | 2370 |
| 2022-08-17 | 0.25 | $0.28 | 3287 |
| 2022-08-16 | 0.25 | $0.28 | 23874 |
| 2022-08-15 | 0.26 | $0.28 | 5535 |
| 2022-08-12 | 0.26 | $0.31 | 21838 |
| 2022-08-11 | 0.26 | $0.30 | 7265 |
| 2022-08-10 | 0.26 | $0.30 | 6930 |
| 2022-08-09 | 0.26 | $0.27 | 6321 |
| 2022-08-08 | 0.27 | $0.28 | 28634 |
| 2022-08-05 | 0.28 | $0.29 | 8482 |
| 2022-08-04 | 0.29 | $0.30 | 29357 |
| 2022-08-03 | 0.30 | $0.31 | 11471 |
| 2022-08-02 | 0.31 | $0.31 | 135251 |
| 2022-08-01 | 0.32 | $0.33 | 234729 |
| 2022-07-29 | 0.32 | $0.35 | 796417 |
| 2022-07-28 | 0.33 | $0.35 | 3.5M |
| 2022-07-25 | 0.34 | $0.29 | 100 |
| 2022-07-07 | 0.36 | $0.24 | 835 |
| 2022-07-05 | 0.40 | $0.32 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2023-03-15
Close Price
$0.13
Vol: 801
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.22
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 0.15 | $0.13 | 801 |
| 2023-03-14 | 0.16 | $0.17 | 981 |
| 2023-03-13 | 0.16 | $0.16 | 241 |
| 2023-03-10 | 0.17 | $0.17 | 3496 |
| 2023-03-09 | 0.17 | $0.17 | 1016 |
| 2023-03-08 | 0.18 | $0.17 | 284 |
| 2023-03-07 | 0.18 | $0.16 | 1236 |
| 2023-03-06 | 0.19 | $0.18 | 2720 |
| 2023-03-03 | 0.19 | $0.20 | 18556 |
| 2023-03-02 | 0.19 | $0.19 | 1445 |
| 2023-03-01 | 0.20 | $0.20 | 3636 |
| 2023-02-28 | 0.20 | $0.20 | 10313 |
| 2023-02-27 | 0.20 | $0.20 | 1598 |
| 2023-02-24 | 0.20 | $0.20 | 675 |
| 2023-02-23 | 0.21 | $0.20 | 1506 |
| 2023-02-22 | 0.21 | $0.20 | 738 |
| 2023-02-21 | 0.21 | $0.21 | 8508 |
| 2023-02-17 | 0.21 | $0.22 | 292 |
| 2023-02-16 | 0.21 | $0.22 | 259 |
| 2023-02-15 | 0.21 | $0.23 | 478 |
| 2023-02-14 | 0.21 | $0.24 | 983 |
| 2023-02-13 | 0.20 | $0.23 | 1537 |
| 2023-02-10 | 0.20 | $0.21 | 237 |
| 2023-02-09 | 0.20 | $0.20 | 369 |
| 2023-02-08 | 0.20 | $0.20 | 1421 |
| 2023-02-07 | 0.21 | $0.23 | 4475 |
| 2023-02-06 | 0.20 | $0.20 | 2251 |
| 2023-02-03 | 0.21 | $0.21 | 4390 |
| 2023-02-02 | 0.21 | $0.22 | 1775 |
| 2023-02-01 | 0.21 | $0.21 | 1351 |
| 2023-01-31 | 0.22 | $0.20 | 23228 |
| 2023-01-30 | 0.22 | $0.21 | 3439 |
| 2023-01-27 | 0.23 | $0.22 | 1892 |
| 2023-01-26 | 0.24 | $0.19 | 1091 |
| 2023-01-25 | 0.25 | $0.22 | 3288 |
| 2023-01-24 | 0.26 | $0.22 | 3183 |
| 2023-01-23 | 0.27 | $0.24 | 7941 |
| 2023-01-20 | 0.28 | $0.26 | 13132 |
| 2023-01-19 | 0.28 | $0.27 | 30438 |
| 2023-01-18 | 0.28 | $0.29 | 31829 |
| 2023-01-17 | 0.27 | $0.24 | 15033 |
| 2023-01-13 | 0.27 | $0.27 | 10615 |
| 2023-01-12 | 0.27 | $0.26 | 6211 |
| 2023-01-11 | 0.27 | $0.25 | 10786 |
| 2023-01-10 | 0.27 | $0.26 | 5509 |
| 2023-01-09 | 0.26 | $0.26 | 8829 |
| 2023-01-06 | 0.26 | $0.25 | 21767 |
| 2023-01-05 | 0.26 | $0.24 | 53255 |
| 2023-01-04 | 0.26 | $0.25 | 113065 |
| 2023-01-03 | 0.25 | $0.30 | 79858 |
| 2022-12-30 | 0.23 | $0.24 | 491 |
| 2022-12-29 | 0.23 | $0.24 | 275 |
| 2022-12-28 | 0.22 | $0.25 | 235 |
| 2022-12-23 | 0.21 | $0.23 | 1594 |
| 2022-12-22 | 0.20 | $0.20 | 372 |
| 2022-12-21 | 0.20 | $0.21 | 947 |
| 2022-12-20 | 0.20 | $0.20 | 471 |
| 2022-12-15 | 0.19 | $0.19 | 298 |
| 2022-12-13 | 0.19 | $0.18 | 1545 |
| 2022-12-02 | 0.20 | $0.18 | 345 |
| 2022-11-30 | 0.20 | $0.19 | 805 |
| 2022-11-28 | 0.20 | $0.18 | 5152 |
| 2022-11-25 | 0.21 | $0.19 | 256 |
| 2022-11-23 | 0.21 | $0.20 | 1132 |
| 2022-11-22 | 0.21 | $0.21 | 5573 |
| 2022-11-21 | 0.21 | $0.21 | 319 |
| 2022-11-18 | 0.20 | $0.20 | 266 |
| 2022-11-17 | 0.20 | $0.20 | 8020 |
| 2022-11-16 | 0.20 | $0.21 | 727 |
| 2022-11-15 | 0.20 | $0.21 | 572 |
| 2022-11-14 | 0.19 | $0.20 | 147507 |
| 2022-11-11 | 0.19 | $0.20 | 193 |
| 2022-11-10 | 0.18 | $0.18 | 759 |
| 2022-11-09 | 0.18 | $0.19 | 1208 |
| 2022-11-08 | 0.17 | $0.18 | 1971 |
| 2022-11-04 | 0.17 | $0.17 | 1060 |
| 2022-11-03 | 0.17 | $0.18 | 401 |
| 2022-11-02 | 0.17 | $0.17 | 2579 |
| 2022-11-01 | 0.18 | $0.19 | 672 |
| 2022-10-31 | 0.17 | $0.18 | 1028 |
| 2022-10-28 | 0.17 | $0.18 | 818 |
| 2022-10-27 | 0.17 | $0.17 | 2153 |
| 2022-10-26 | 0.17 | $0.17 | 1099 |
| 2022-10-24 | 0.17 | $0.16 | 1203 |
| 2022-10-20 | 0.17 | $0.18 | 254 |
| 2022-10-19 | 0.18 | $0.17 | 210 |
| 2022-10-18 | 0.18 | $0.17 | 4706 |
| 2022-10-14 | 0.18 | $0.18 | 925 |
| 2022-10-13 | 0.19 | $0.18 | 940 |
| 2022-10-12 | 0.20 | $0.17 | 163 |
| 2022-10-10 | 0.20 | $0.20 | 780 |
| 2022-10-05 | 0.21 | $0.19 | 1008 |
| 2022-10-04 | 0.21 | $0.24 | 1804 |
| 2022-10-03 | 0.20 | $0.23 | 215 |
| 2022-09-30 | 0.20 | $0.21 | 289 |
| 2022-09-27 | 0.20 | $0.20 | 466 |
| 2022-09-26 | 0.20 | $0.19 | 726 |
| 2022-09-23 | 0.20 | $0.17 | 369 |
| 2022-09-22 | 0.21 | $0.20 | 1291 |
| 2022-09-21 | 0.22 | $0.19 | 412 |
| 2022-09-19 | 0.23 | $0.21 | 864 |
| 2022-09-16 | 0.24 | $0.25 | 269 |
| 2022-09-15 | 0.24 | $0.22 | 5115 |
| 2022-09-14 | 0.24 | $0.25 | 626 |
| 2022-09-13 | 0.24 | $0.24 | 717 |
| 2022-09-12 | 0.25 | $0.27 | 363 |
| 2022-09-09 | 0.24 | $0.24 | 4132 |
| 2022-09-08 | 0.24 | $0.25 | 2887 |
| 2022-09-07 | 0.24 | $0.24 | 558 |
| 2022-09-06 | 0.24 | $0.23 | 1249 |
| 2022-09-02 | 0.25 | $0.24 | 747 |
| 2022-09-01 | 0.25 | $0.22 | 2351 |
| 2022-08-31 | 0.26 | $0.25 | 3877 |
| 2022-08-30 | 0.27 | $0.29 | 2306 |
| 2022-08-26 | 0.26 | $0.27 | 888 |
| 2022-08-25 | 0.26 | $0.26 | 5775 |
| 2022-08-24 | 0.26 | $0.27 | 1147 |
| 2022-08-23 | 0.26 | $0.29 | 3549 |
| 2022-08-22 | 0.26 | $0.28 | 3785 |
| 2022-08-19 | 0.26 | $0.27 | 87458 |
| 2022-08-18 | 0.26 | $0.28 | 2370 |
| 2022-08-17 | 0.26 | $0.28 | 3287 |
| 2022-08-16 | 0.26 | $0.28 | 23874 |
| 2022-08-15 | 0.26 | $0.28 | 5535 |
| 2022-08-12 | 0.26 | $0.31 | 21838 |
| 2022-08-11 | 0.25 | $0.30 | 7265 |
| 2022-08-10 | 0.25 | $0.30 | 6930 |
| 2022-08-09 | 0.25 | $0.27 | 6321 |
| 2022-08-08 | 0.25 | $0.28 | 28634 |
| 2022-08-05 | 0.26 | $0.29 | 8482 |
| 2022-08-04 | 0.26 | $0.30 | 29357 |
| 2022-08-03 | 0.27 | $0.31 | 11471 |
| 2022-08-02 | 0.27 | $0.31 | 135251 |
| 2022-08-01 | 0.28 | $0.33 | 234729 |
| 2022-07-29 | 0.28 | $0.35 | 796417 |
| 2022-07-28 | 0.28 | $0.35 | 3.5M |
| 2022-07-25 | 0.28 | $0.29 | 100 |
| 2022-07-07 | 0.30 | $0.24 | 835 |
| 2022-07-05 | 0.34 | $0.32 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.43
2023-03-15
Close Price
$0.13
Vol: 801
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.30
Average
42.98
Maximum
66.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 35.43 | $0.13 | 801 |
| 2023-03-14 | 42.43 | $0.17 | 981 |
| 2023-03-13 | 39.20 | $0.16 | 241 |
| 2023-03-10 | 41.41 | $0.17 | 3496 |
| 2023-03-09 | 41.78 | $0.17 | 1016 |
| 2023-03-08 | 42.14 | $0.17 | 284 |
| 2023-03-07 | 38.42 | $0.16 | 1236 |
| 2023-03-06 | 41.42 | $0.18 | 2720 |
| 2023-03-03 | 46.43 | $0.20 | 18556 |
| 2023-03-02 | 42.74 | $0.19 | 1445 |
| 2023-03-01 | 45.73 | $0.20 | 3636 |
| 2023-02-28 | 45.73 | $0.20 | 10313 |
| 2023-02-27 | 45.73 | $0.20 | 1598 |
| 2023-02-24 | 45.73 | $0.20 | 675 |
| 2023-02-23 | 45.73 | $0.20 | 1506 |
| 2023-02-22 | 45.95 | $0.20 | 738 |
| 2023-02-21 | 48.07 | $0.21 | 8508 |
| 2023-02-17 | 48.82 | $0.22 | 292 |
| 2023-02-16 | 49.38 | $0.22 | 259 |
| 2023-02-15 | 50.46 | $0.23 | 478 |
| 2023-02-14 | 52.41 | $0.24 | 983 |
| 2023-02-13 | 50.51 | $0.23 | 1537 |
| 2023-02-10 | 47.86 | $0.21 | 237 |
| 2023-02-09 | 46.03 | $0.20 | 369 |
| 2023-02-08 | 46.03 | $0.20 | 1421 |
| 2023-02-07 | 50.86 | $0.23 | 4475 |
| 2023-02-06 | 45.41 | $0.20 | 2251 |
| 2023-02-03 | 46.22 | $0.21 | 4390 |
| 2023-02-02 | 47.85 | $0.22 | 1775 |
| 2023-02-01 | 46.96 | $0.21 | 1351 |
| 2023-01-31 | 45.19 | $0.20 | 23228 |
| 2023-01-30 | 46.67 | $0.21 | 3439 |
| 2023-01-27 | 47.83 | $0.22 | 1892 |
| 2023-01-26 | 43.04 | $0.19 | 1091 |
| 2023-01-25 | 48.02 | $0.22 | 3288 |
| 2023-01-24 | 48.11 | $0.22 | 3183 |
| 2023-01-23 | 50.41 | $0.24 | 7941 |
| 2023-01-20 | 54.63 | $0.26 | 13132 |
| 2023-01-19 | 55.07 | $0.27 | 30438 |
| 2023-01-18 | 59.06 | $0.29 | 31829 |
| 2023-01-17 | 52.74 | $0.24 | 15033 |
| 2023-01-13 | 57.86 | $0.27 | 10615 |
| 2023-01-12 | 56.35 | $0.26 | 6211 |
| 2023-01-11 | 54.08 | $0.25 | 10786 |
| 2023-01-10 | 57.34 | $0.26 | 5509 |
| 2023-01-09 | 57.56 | $0.26 | 8829 |
| 2023-01-06 | 55.42 | $0.25 | 21767 |
| 2023-01-05 | 54.41 | $0.24 | 53255 |
| 2023-01-04 | 55.89 | $0.25 | 113065 |
| 2023-01-03 | 66.41 | $0.30 | 79858 |
| 2022-12-30 | 56.69 | $0.24 | 491 |
| 2022-12-29 | 56.10 | $0.24 | 275 |
| 2022-12-28 | 58.68 | $0.25 | 235 |
| 2022-12-23 | 56.50 | $0.23 | 1594 |
| 2022-12-22 | 48.13 | $0.20 | 372 |
| 2022-12-21 | 52.29 | $0.21 | 947 |
| 2022-12-20 | 49.75 | $0.20 | 471 |
| 2022-12-15 | 47.21 | $0.19 | 298 |
| 2022-12-13 | 44.69 | $0.18 | 1545 |
| 2022-12-02 | 43.86 | $0.18 | 345 |
| 2022-11-30 | 45.74 | $0.19 | 805 |
| 2022-11-28 | 44.10 | $0.18 | 5152 |
| 2022-11-25 | 46.29 | $0.19 | 256 |
| 2022-11-23 | 48.01 | $0.20 | 1132 |
| 2022-11-22 | 49.57 | $0.21 | 5573 |
| 2022-11-21 | 49.27 | $0.21 | 319 |
| 2022-11-18 | 47.03 | $0.20 | 266 |
| 2022-11-17 | 47.66 | $0.20 | 8020 |
| 2022-11-16 | 49.69 | $0.21 | 727 |
| 2022-11-15 | 48.97 | $0.21 | 572 |
| 2022-11-14 | 47.85 | $0.20 | 147507 |
| 2022-11-11 | 47.65 | $0.20 | 193 |
| 2022-11-10 | 43.35 | $0.18 | 759 |
| 2022-11-09 | 45.76 | $0.19 | 1208 |
| 2022-11-08 | 42.95 | $0.18 | 1971 |
| 2022-11-04 | 40.75 | $0.17 | 1060 |
| 2022-11-03 | 42.06 | $0.18 | 401 |
| 2022-11-02 | 40.23 | $0.17 | 2579 |
| 2022-11-01 | 43.62 | $0.19 | 672 |
| 2022-10-31 | 41.69 | $0.18 | 1028 |
| 2022-10-28 | 40.88 | $0.18 | 818 |
| 2022-10-27 | 39.10 | $0.17 | 2153 |
| 2022-10-26 | 38.44 | $0.17 | 1099 |
| 2022-10-24 | 37.94 | $0.16 | 1203 |
| 2022-10-20 | 39.61 | $0.18 | 254 |
| 2022-10-19 | 37.99 | $0.17 | 210 |
| 2022-10-18 | 37.99 | $0.17 | 4706 |
| 2022-10-14 | 38.93 | $0.18 | 925 |
| 2022-10-13 | 38.33 | $0.18 | 940 |
| 2022-10-12 | 38.22 | $0.17 | 163 |
| 2022-10-10 | 40.80 | $0.20 | 780 |
| 2022-10-05 | 39.33 | $0.19 | 1008 |
| 2022-10-04 | 44.46 | $0.24 | 1804 |
| 2022-10-03 | 42.77 | $0.23 | 215 |
| 2022-09-30 | 41.11 | $0.21 | 289 |
| 2022-09-27 | 39.53 | $0.20 | 466 |
| 2022-09-26 | 38.02 | $0.19 | 726 |
| 2022-09-23 | 34.10 | $0.17 | 369 |
| 2022-09-22 | 36.82 | $0.20 | 1291 |
| 2022-09-21 | 35.18 | $0.19 | 412 |
| 2022-09-19 | 37.00 | $0.21 | 864 |
| 2022-09-16 | 40.82 | $0.25 | 269 |
| 2022-09-15 | 37.07 | $0.22 | 5115 |
| 2022-09-14 | 39.45 | $0.25 | 626 |
| 2022-09-13 | 38.14 | $0.24 | 717 |
| 2022-09-12 | 41.03 | $0.27 | 363 |
| 2022-09-09 | 37.05 | $0.24 | 4132 |
| 2022-09-08 | 37.94 | $0.25 | 2887 |
| 2022-09-07 | 36.06 | $0.24 | 558 |
| 2022-09-06 | 34.60 | $0.23 | 1249 |
| 2022-09-02 | 34.94 | $0.24 | 747 |
| 2022-09-01 | 33.18 | $0.22 | 2351 |
| 2022-08-31 | 35.22 | $0.25 | 3877 |
| 2022-08-30 | 39.12 | $0.29 | 2306 |
| 2022-08-26 | 35.49 | $0.27 | 888 |
| 2022-08-25 | 33.55 | $0.26 | 5775 |
| 2022-08-24 | 34.88 | $0.27 | 1147 |
| 2022-08-23 | 36.63 | $0.29 | 3549 |
| 2022-08-22 | 34.46 | $0.28 | 3785 |
| 2022-08-19 | 32.98 | $0.27 | 87458 |
| 2022-08-18 | 33.56 | $0.28 | 2370 |
| 2022-08-17 | 33.29 | $0.28 | 3287 |
| 2022-08-16 | 33.35 | $0.28 | 23874 |
| 2022-08-15 | 33.80 | $0.28 | 5535 |
| 2022-08-12 | 35.75 | $0.31 | 21838 |
| 2022-08-11 | 33.95 | $0.30 | 7265 |
| 2022-08-10 | 34.06 | $0.30 | 6930 |
| 2022-08-09 | 30.61 | $0.27 | 6321 |
| 2022-08-08 | 31.20 | $0.28 | 28634 |
| 2022-08-05 | 31.87 | $0.29 | 8482 |
| 2022-08-04 | 32.39 | $0.30 | 29357 |
| 2022-08-03 | 32.56 | $0.31 | 11471 |
| 2022-08-02 | 32.70 | $0.31 | 135251 |
| 2022-08-01 | 33.67 | $0.33 | 234729 |
| 2022-07-29 | 34.49 | $0.35 | 796417 |
| 2022-07-28 | 34.70 | $0.35 | 3.5M |
| 2022-07-25 | 28.52 | $0.29 | 100 |
| 2022-07-07 | 23.30 | $0.24 | 835 |
| 2022-07-05 | 26.54 | $0.32 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-03-15
Close Price
$0.13
Vol: 801
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-15 | -100.00 | $0.13 | 801 |
| 2023-03-14 | -88.60 | $0.17 | 981 |
| 2023-03-13 | -100.00 | $0.16 | 241 |
| 2023-03-10 | -89.70 | $0.17 | 3496 |
| 2023-03-09 | -87.75 | $0.17 | 1016 |
| 2023-03-08 | -85.84 | $0.17 | 284 |
| 2023-03-07 | -100.00 | $0.16 | 1236 |
| 2023-03-06 | -100.00 | $0.18 | 2720 |
| 2023-03-03 | -74.05 | $0.20 | 18556 |
| 2023-03-02 | -91.31 | $0.19 | 1445 |
| 2023-03-01 | -74.05 | $0.20 | 3636 |
| 2023-02-28 | -74.05 | $0.20 | 10313 |
| 2023-02-27 | -82.03 | $0.20 | 1598 |
| 2023-02-24 | -79.19 | $0.20 | 675 |
| 2023-02-23 | -79.19 | $0.20 | 1506 |
| 2023-02-22 | -77.60 | $0.20 | 738 |
| 2023-02-21 | -63.10 | $0.21 | 8508 |
| 2023-02-17 | -57.74 | $0.22 | 292 |
| 2023-02-16 | -62.98 | $0.22 | 259 |
| 2023-02-15 | -67.60 | $0.23 | 478 |
| 2023-02-14 | -59.04 | $0.24 | 983 |
| 2023-02-13 | -68.00 | $0.23 | 1537 |
| 2023-02-10 | -80.00 | $0.21 | 237 |
| 2023-02-09 | -88.00 | $0.20 | 369 |
| 2023-02-08 | -88.00 | $0.20 | 1421 |
| 2023-02-07 | -64.00 | $0.23 | 4475 |
| 2023-02-06 | -88.00 | $0.20 | 2251 |
| 2023-02-03 | -84.00 | $0.21 | 4390 |
| 2023-02-02 | -76.00 | $0.22 | 1775 |
| 2023-02-01 | -80.91 | $0.21 | 1351 |
| 2023-01-31 | -88.54 | $0.20 | 23228 |
| 2023-01-30 | -80.91 | $0.21 | 3439 |
| 2023-01-27 | -74.99 | $0.22 | 1892 |
| 2023-01-26 | -98.44 | $0.19 | 1091 |
| 2023-01-25 | -78.14 | $0.22 | 3288 |
| 2023-01-24 | -77.18 | $0.22 | 3183 |
| 2023-01-23 | -65.14 | $0.24 | 7941 |
| 2023-01-20 | -44.67 | $0.26 | 13132 |
| 2023-01-19 | -41.43 | $0.27 | 30438 |
| 2023-01-18 | -22.14 | $0.29 | 31829 |
| 2023-01-17 | -52.90 | $0.24 | 15033 |
| 2023-01-13 | -34.02 | $0.27 | 10615 |
| 2023-01-12 | -41.13 | $0.26 | 6211 |
| 2023-01-11 | -51.42 | $0.25 | 10786 |
| 2023-01-10 | -39.57 | $0.26 | 5509 |
| 2023-01-09 | -38.78 | $0.26 | 8829 |
| 2023-01-06 | -49.20 | $0.25 | 21767 |
| 2023-01-05 | -54.01 | $0.24 | 53255 |
| 2023-01-04 | -48.09 | $0.25 | 113065 |
| 2023-01-03 | 0.00 | $0.30 | 79858 |
| 2022-12-30 | -44.93 | $0.24 | 491 |
| 2022-12-29 | -47.80 | $0.24 | 275 |
| 2022-12-28 | -38.05 | $0.25 | 235 |
| 2022-12-23 | -48.36 | $0.23 | 1594 |
| 2022-12-22 | -83.76 | $0.20 | 372 |
| 2022-12-21 | -68.36 | $0.21 | 947 |
| 2022-12-20 | -71.77 | $0.20 | 471 |
| 2022-12-15 | -80.09 | $0.19 | 298 |
| 2022-12-13 | -87.97 | $0.18 | 1545 |
| 2022-12-02 | -90.56 | $0.18 | 345 |
| 2022-11-30 | -83.12 | $0.19 | 805 |
| 2022-11-28 | -88.48 | $0.18 | 5152 |
| 2022-11-25 | -79.65 | $0.19 | 256 |
| 2022-11-23 | -71.38 | $0.20 | 1132 |
| 2022-11-22 | -64.18 | $0.21 | 5573 |
| 2022-11-21 | -50.76 | $0.21 | 319 |
| 2022-11-18 | -62.40 | $0.20 | 266 |
| 2022-11-17 | -58.75 | $0.20 | 8020 |
| 2022-11-16 | -47.00 | $0.21 | 727 |
| 2022-11-15 | -51.12 | $0.21 | 572 |
| 2022-11-14 | -57.58 | $0.20 | 147507 |
| 2022-11-11 | -50.56 | $0.20 | 193 |
| 2022-11-10 | -80.14 | $0.18 | 759 |
| 2022-11-09 | -60.31 | $0.19 | 1208 |
| 2022-11-08 | -78.82 | $0.18 | 1971 |
| 2022-11-04 | -92.85 | $0.17 | 1060 |
| 2022-11-03 | -80.93 | $0.18 | 401 |
| 2022-11-02 | -92.85 | $0.17 | 2579 |
| 2022-11-01 | -61.99 | $0.19 | 672 |
| 2022-10-31 | -74.75 | $0.18 | 1028 |
| 2022-10-28 | -80.08 | $0.18 | 818 |
| 2022-10-27 | -94.75 | $0.17 | 2153 |
| 2022-10-26 | -97.70 | $0.17 | 1099 |
| 2022-10-24 | -100.00 | $0.16 | 1203 |
| 2022-10-20 | -92.92 | $0.18 | 254 |
| 2022-10-19 | -100.00 | $0.17 | 210 |
| 2022-10-18 | -100.00 | $0.17 | 4706 |
| 2022-10-14 | -92.92 | $0.18 | 925 |
| 2022-10-13 | -95.83 | $0.18 | 940 |
| 2022-10-12 | -96.42 | $0.17 | 163 |
| 2022-10-10 | -75.58 | $0.20 | 780 |
| 2022-10-05 | -83.42 | $0.19 | 1008 |
| 2022-10-04 | -45.00 | $0.24 | 1804 |
| 2022-10-03 | -55.28 | $0.23 | 215 |
| 2022-09-30 | -63.98 | $0.21 | 289 |
| 2022-09-27 | -72.28 | $0.20 | 466 |
| 2022-09-26 | -80.16 | $0.19 | 726 |
| 2022-09-23 | -100.00 | $0.17 | 369 |
| 2022-09-22 | -90.39 | $0.20 | 1291 |
| 2022-09-21 | -100.00 | $0.19 | 412 |
| 2022-09-19 | -100.00 | $0.21 | 864 |
| 2022-09-16 | -67.77 | $0.25 | 269 |
| 2022-09-15 | -88.59 | $0.22 | 5115 |
| 2022-09-14 | -67.77 | $0.25 | 626 |
| 2022-09-13 | -76.04 | $0.24 | 717 |
| 2022-09-12 | -55.35 | $0.27 | 363 |
| 2022-09-09 | -74.90 | $0.24 | 4132 |
| 2022-09-08 | -67.71 | $0.25 | 2887 |
| 2022-09-07 | -76.92 | $0.24 | 558 |
| 2022-09-06 | -87.69 | $0.23 | 1249 |
| 2022-09-02 | -85.19 | $0.24 | 747 |
| 2022-09-01 | -92.20 | $0.22 | 2351 |
| 2022-08-31 | -82.77 | $0.25 | 3877 |
| 2022-08-30 | -69.36 | $0.29 | 2306 |
| 2022-08-26 | -89.55 | $0.27 | 888 |
| 2022-08-25 | -100.00 | $0.26 | 5775 |
| 2022-08-24 | -94.81 | $0.27 | 1147 |
| 2022-08-23 | -88.19 | $0.29 | 3549 |
| 2022-08-22 | -83.55 | $0.28 | 3785 |
| 2022-08-19 | -87.23 | $0.27 | 87458 |
| 2022-08-18 | -84.29 | $0.28 | 2370 |
| 2022-08-17 | -84.99 | $0.28 | 3287 |
| 2022-08-16 | -84.68 | $0.28 | 23874 |
| 2022-08-15 | -82.62 | $0.28 | 5535 |
| 2022-08-12 | -72.82 | $0.31 | 21838 |
| 2022-08-11 | -77.98 | $0.30 | 7265 |
| 2022-08-10 | -77.37 | $0.30 | 6930 |
| 2022-08-09 | -88.19 | $0.27 | 6321 |
| 2022-08-08 | -86.81 | $0.28 | 28634 |
| 2022-08-05 | -83.23 | $0.29 | 8482 |
| 2022-08-04 | -80.41 | $0.30 | 29357 |
| 2022-08-03 | -79.47 | $0.31 | 11471 |
| 2022-08-02 | -80.36 | $0.31 | 135251 |
| 2022-08-01 | -79.15 | $0.33 | 234729 |
| 2022-07-29 | -75.42 | $0.35 | 796417 |
| 2022-07-28 | -74.45 | $0.35 | 3.5M |
| 2022-07-25 | -88.99 | $0.29 | 100 |
| 2022-07-07 | -100.00 | $0.24 | 835 |
| 2022-07-05 | -94.82 | $0.32 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.44
2023-03-15
Close Price
$0.13
Vol: 801Average Directional Index - Detailed Analysis
Minimum
1.47
Average
25.95
Maximum
47.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 34.44 | $0.13 | 801 |
| 2023-03-14 | 36.08 | $0.17 | 981 |
| 2023-03-13 | 36.91 | $0.16 | 241 |
| 2023-03-10 | 38.05 | $0.17 | 3496 |
| 2023-03-09 | 38.96 | $0.17 | 1016 |
| 2023-03-08 | 39.89 | $0.17 | 284 |
| 2023-03-07 | 40.81 | $0.16 | 1236 |
| 2023-03-06 | 41.92 | $0.18 | 2720 |
| 2023-03-03 | 42.69 | $0.20 | 18556 |
| 2023-03-02 | 42.87 | $0.19 | 1445 |
| 2023-03-01 | 43.22 | $0.20 | 3636 |
| 2023-02-28 | 43.47 | $0.20 | 10313 |
| 2023-02-27 | 43.73 | $0.20 | 1598 |
| 2023-02-24 | 43.75 | $0.20 | 675 |
| 2023-02-23 | 43.50 | $0.20 | 1506 |
| 2023-02-22 | 43.79 | $0.20 | 738 |
| 2023-02-21 | 43.97 | $0.21 | 8508 |
| 2023-02-17 | 43.79 | $0.22 | 292 |
| 2023-02-16 | 43.76 | $0.22 | 259 |
| 2023-02-15 | 43.64 | $0.23 | 478 |
| 2023-02-14 | 43.35 | $0.24 | 983 |
| 2023-02-13 | 42.73 | $0.23 | 1537 |
| 2023-02-10 | 42.19 | $0.21 | 237 |
| 2023-02-09 | 41.95 | $0.20 | 369 |
| 2023-02-08 | 41.81 | $0.20 | 1421 |
| 2023-02-07 | 41.67 | $0.23 | 4475 |
| 2023-02-06 | 41.62 | $0.20 | 2251 |
| 2023-02-03 | 41.92 | $0.21 | 4390 |
| 2023-02-02 | 42.23 | $0.22 | 1775 |
| 2023-02-01 | 42.69 | $0.21 | 1351 |
| 2023-01-31 | 42.87 | $0.20 | 23228 |
| 2023-01-30 | 43.39 | $0.21 | 3439 |
| 2023-01-27 | 43.93 | $0.22 | 1892 |
| 2023-01-26 | 44.72 | $0.19 | 1091 |
| 2023-01-25 | 45.48 | $0.22 | 3288 |
| 2023-01-24 | 46.41 | $0.22 | 3183 |
| 2023-01-23 | 47.03 | $0.24 | 7941 |
| 2023-01-20 | 47.05 | $0.26 | 13132 |
| 2023-01-19 | 46.75 | $0.27 | 30438 |
| 2023-01-18 | 46.43 | $0.29 | 31829 |
| 2023-01-17 | 45.56 | $0.24 | 15033 |
| 2023-01-13 | 44.64 | $0.27 | 10615 |
| 2023-01-12 | 43.84 | $0.26 | 6211 |
| 2023-01-11 | 43.05 | $0.25 | 10786 |
| 2023-01-10 | 42.19 | $0.26 | 5509 |
| 2023-01-09 | 41.48 | $0.26 | 8829 |
| 2023-01-06 | 40.43 | $0.25 | 21767 |
| 2023-01-05 | 39.39 | $0.24 | 53255 |
| 2023-01-04 | 38.30 | $0.25 | 113065 |
| 2023-01-03 | 36.97 | $0.30 | 79858 |
| 2022-12-30 | 35.64 | $0.24 | 491 |
| 2022-12-29 | 34.65 | $0.24 | 275 |
| 2022-12-28 | 33.62 | $0.25 | 235 |
| 2022-12-23 | 32.29 | $0.23 | 1594 |
| 2022-12-22 | 30.89 | $0.20 | 372 |
| 2022-12-21 | 29.99 | $0.21 | 947 |
| 2022-12-20 | 28.60 | $0.20 | 471 |
| 2022-12-15 | 27.21 | $0.19 | 298 |
| 2022-12-13 | 25.83 | $0.18 | 1545 |
| 2022-12-02 | 24.37 | $0.18 | 345 |
| 2022-11-30 | 23.12 | $0.19 | 805 |
| 2022-11-28 | 21.58 | $0.18 | 5152 |
| 2022-11-25 | 19.95 | $0.19 | 256 |
| 2022-11-23 | 18.59 | $0.20 | 1132 |
| 2022-11-22 | 16.96 | $0.21 | 5573 |
| 2022-11-21 | 15.25 | $0.21 | 319 |
| 2022-11-18 | 14.25 | $0.20 | 266 |
| 2022-11-17 | 13.34 | $0.20 | 8020 |
| 2022-11-16 | 12.30 | $0.21 | 727 |
| 2022-11-15 | 11.33 | $0.21 | 572 |
| 2022-11-14 | 10.32 | $0.20 | 147507 |
| 2022-11-11 | 9.25 | $0.20 | 193 |
| 2022-11-10 | 8.80 | $0.18 | 759 |
| 2022-11-09 | 8.66 | $0.19 | 1208 |
| 2022-11-08 | 8.41 | $0.18 | 1971 |
| 2022-11-04 | 8.15 | $0.17 | 1060 |
| 2022-11-03 | 8.42 | $0.18 | 401 |
| 2022-11-02 | 8.51 | $0.17 | 2579 |
| 2022-11-01 | 8.62 | $0.19 | 672 |
| 2022-10-31 | 9.01 | $0.18 | 1028 |
| 2022-10-28 | 9.47 | $0.18 | 818 |
| 2022-10-27 | 9.95 | $0.17 | 2153 |
| 2022-10-26 | 10.35 | $0.17 | 1099 |
| 2022-10-24 | 10.77 | $0.16 | 1203 |
| 2022-10-20 | 10.98 | $0.18 | 254 |
| 2022-10-19 | 11.40 | $0.17 | 210 |
| 2022-10-18 | 11.71 | $0.17 | 4706 |
| 2022-10-14 | 12.03 | $0.18 | 925 |
| 2022-10-13 | 12.32 | $0.18 | 940 |
| 2022-10-12 | 12.68 | $0.17 | 163 |
| 2022-10-10 | 12.94 | $0.20 | 780 |
| 2022-10-05 | 13.41 | $0.19 | 1008 |
| 2022-10-04 | 13.90 | $0.24 | 1804 |
| 2022-10-03 | 14.25 | $0.23 | 215 |
| 2022-09-30 | 14.75 | $0.21 | 289 |
| 2022-09-27 | 15.41 | $0.20 | 466 |
| 2022-09-26 | 16.21 | $0.19 | 726 |
| 2022-09-23 | 16.94 | $0.17 | 369 |
| 2022-09-22 | 17.70 | $0.20 | 1291 |
| 2022-09-21 | 18.42 | $0.19 | 412 |
| 2022-09-19 | 19.38 | $0.21 | 864 |
| 2022-09-16 | 20.18 | $0.25 | 269 |
| 2022-09-15 | 20.70 | $0.22 | 5115 |
| 2022-09-14 | 21.24 | $0.25 | 626 |
| 2022-09-13 | 21.54 | $0.24 | 717 |
| 2022-09-12 | 21.93 | $0.27 | 363 |
| 2022-09-09 | 22.01 | $0.24 | 4132 |
| 2022-09-08 | 22.12 | $0.25 | 2887 |
| 2022-09-07 | 22.33 | $0.24 | 558 |
| 2022-09-06 | 22.64 | $0.23 | 1249 |
| 2022-09-02 | 22.95 | $0.24 | 747 |
| 2022-09-01 | 23.23 | $0.22 | 2351 |
| 2022-08-31 | 23.52 | $0.25 | 3877 |
| 2022-08-30 | 23.71 | $0.29 | 2306 |
| 2022-08-26 | 23.32 | $0.27 | 888 |
| 2022-08-25 | 23.03 | $0.26 | 5775 |
| 2022-08-24 | 22.73 | $0.27 | 1147 |
| 2022-08-23 | 22.37 | $0.29 | 3549 |
| 2022-08-22 | 21.69 | $0.28 | 3785 |
| 2022-08-19 | 20.97 | $0.27 | 87458 |
| 2022-08-18 | 20.34 | $0.28 | 2370 |
| 2022-08-17 | 19.62 | $0.28 | 3287 |
| 2022-08-16 | 18.87 | $0.28 | 23874 |
| 2022-08-15 | 18.08 | $0.28 | 5535 |
| 2022-08-12 | 17.19 | $0.31 | 21838 |
| 2022-08-11 | 16.16 | $0.30 | 7265 |
| 2022-08-10 | 15.18 | $0.30 | 6930 |
| 2022-08-09 | 14.16 | $0.27 | 6321 |
| 2022-08-08 | 13.08 | $0.28 | 28634 |
| 2022-08-05 | 11.90 | $0.29 | 8482 |
| 2022-08-04 | 10.90 | $0.30 | 29357 |
| 2022-08-03 | 9.85 | $0.31 | 11471 |
| 2022-08-02 | 8.86 | $0.31 | 135251 |
| 2022-08-01 | 7.74 | $0.33 | 234729 |
| 2022-07-29 | 6.37 | $0.35 | 796417 |
| 2022-07-28 | 4.93 | $0.35 | 3.5M |
| 2022-07-25 | 3.41 | $0.29 | 100 |
| 2022-07-07 | 2.39 | $0.24 | 835 |
| 2022-07-05 | 1.47 | $0.32 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected