Is ams-OSRAM AG (AMSSY) a Buy, Sell, or Hold?
OTC : AMSSY
ams-OSRAM AG
$9.65 USD
-$0.1 (-1.03%)
- Volume
- 100
- Average Volume
- 8.04K
- Market Capitalization
- $3.82B
- P/E Ratio
- -7.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.10
- Year Low
- $4.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.13
- Current Ratio
- $1.40
AMSSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.58 | $9.65 | 0.73% | 100 |
| 2026-07-17 | $10.03 | $9.75 | -2.79% | 16000 |
| 2026-07-16 | $11.64 | $11.34 | -2.58% | 5008 |
| 2026-07-15 | $11.60 | $11.60 | 0.00% | 600 |
| 2026-07-14 | $12.78 | $12.11 | -5.24% | 2500 |
| 2026-07-13 | $11.82 | $11.81 | -0.08% | 3300 |
| 2026-07-10 | $11.50 | $11.50 | 0.00% | 433 |
| 2026-07-09 | $11.80 | $11.90 | 0.85% | 1629 |
| 2026-07-08 | $11.11 | $11.32 | 1.89% | 3025 |
| 2026-07-07 | $11.38 | $11.28 | -0.88% | 45200 |
| 2026-07-06 | $12.50 | $12.21 | -2.32% | 5900 |
| 2026-07-02 | $11.98 | $11.79 | -1.59% | 52100 |
| 2026-07-01 | $10.09 | $10.48 | 3.87% | 98200 |
| 2026-06-30 | $10.71 | $10.51 | -1.87% | 500 |
| 2026-06-29 | $10.92 | $10.92 | 0.00% | 3500 |
| 2026-06-26 | $11.13 | $11.36 | 2.07% | 4112 |
| 2026-06-25 | $11.17 | $11.12 | -0.45% | 3800 |
| 2026-06-24 | $12.00 | $11.66 | -2.83% | 3118 |
| 2026-06-23 | $11.50 | $11.61 | 0.96% | 6239 |
| 2026-06-22 | $12.03 | $12.03 | 0.00% | 200 |
| 2026-06-18 | $10.98 | $11.56 | 5.28% | 4527 |
| 2026-06-17 | $10.00 | $11.64 | 16.40% | 4725 |
| 2026-06-16 | $12.44 | $12.15 | -2.33% | 900 |
| 2026-06-15 | $12.20 | $12.15 | -0.41% | 2039 |
| 2026-06-12 | $10.55 | $10.55 | 0.00% | 100 |
| 2026-06-11 | $9.60 | $10.55 | 9.90% | 3600 |
| 2026-06-10 | $10.60 | $9.78 | -7.74% | 3445 |
| 2026-06-09 | $10.49 | $10.99 | 4.77% | 11145 |
| 2026-06-08 | $10.89 | $11.47 | 5.33% | 9734 |
| 2026-06-05 | $11.56 | $10.01 | -13.41% | 10900 |
| 2026-06-04 | $12.62 | $13.24 | 4.91% | 6100 |
| 2026-06-03 | $14.13 | $13.25 | -6.23% | 21800 |
| 2026-06-02 | $13.30 | $13.40 | 0.75% | 5310 |
| 2026-06-01 | $12.47 | $12.65 | 1.44% | 10400 |
| 2026-05-29 | $12.95 | $12.74 | -1.62% | 5000 |
| 2026-05-28 | $13.05 | $12.95 | -0.77% | 12700 |
| 2026-05-27 | $14.39 | $13.60 | -5.49% | 22543 |
| 2026-05-26 | $14.96 | $14.31 | -4.34% | 14447 |
| 2026-05-22 | $14.40 | $15.10 | 4.86% | 2918 |
| 2026-05-21 | $12.29 | $12.82 | 4.31% | 12634 |
| 2026-05-20 | $13.18 | $12.65 | -4.02% | 3432 |
| 2026-05-19 | $11.72 | $11.72 | 0.00% | 1981 |
| 2026-05-18 | $12.40 | $11.72 | -5.48% | 8037 |
| 2026-05-15 | $11.75 | $11.85 | 0.85% | 9900 |
| 2026-05-14 | $12.28 | $11.72 | -4.56% | 8241 |
| 2026-05-13 | $9.55 | $11.96 | 25.24% | 1316 |
| 2026-05-12 | $10.88 | $11.83 | 8.73% | 5037 |
| 2026-05-11 | $12.58 | $12.61 | 0.24% | 12100 |
| 2026-05-08 | $10.17 | $11.23 | 10.42% | 10109 |
| 2026-05-07 | $10.21 | $9.25 | -9.40% | 2500 |
| 2026-05-06 | $8.22 | $8.47 | 3.04% | 1347 |
| 2026-05-05 | $7.53 | $7.53 | 0.00% | 4 |
| 2026-05-04 | $8.30 | $8.30 | 0.00% | 400 |
| 2026-05-01 | $7.36 | $7.36 | 0.00% | 200 |
| 2026-04-30 | $7.79 | $7.76 | -0.39% | 1800 |
| 2026-04-29 | $7.22 | $7.22 | 0.00% | 400 |
| 2026-04-28 | $7.50 | $7.22 | -3.73% | 1125 |
| 2026-04-27 | $7.94 | $7.60 | -4.28% | 1332 |
| 2026-04-24 | $7.50 | $7.50 | 0.00% | 1202 |
| 2026-04-23 | $7.46 | $7.46 | 0.00% | 1079 |
| 2026-04-22 | $8.15 | $8.00 | -1.84% | 1400 |
| 2026-04-21 | $8.06 | $7.70 | -4.47% | 628 |
| 2026-04-20 | $7.95 | $8.00 | 0.63% | 2530 |
| 2026-04-17 | $7.50 | $7.69 | 2.53% | 4700 |
| 2026-04-16 | $7.50 | $7.17 | -4.40% | 800 |
| 2026-04-15 | $6.69 | $6.69 | 0.00% | 300 |
| 2026-04-14 | $6.70 | $6.69 | -0.15% | 3712 |
| 2026-04-13 | $6.38 | $6.38 | 0.00% | 1028 |
| 2026-04-10 | $6.69 | $6.69 | 0.00% | 1500 |
| 2026-04-09 | $6.10 | $6.10 | 0.00% | 1032 |
| 2026-04-08 | $4.86 | $4.86 | 0.00% | - |
| 2026-04-07 | $4.86 | $4.86 | 0.00% | - |
| 2026-04-06 | $4.86 | $4.86 | 0.00% | 2 |
| 2026-04-02 | $4.86 | $4.86 | 0.00% | 2 |
| 2026-04-01 | $4.86 | $4.86 | 0.00% | 2 |
| 2026-03-31 | $4.86 | $4.86 | 0.00% | 2 |
| 2026-03-30 | $4.86 | $4.86 | 0.00% | 2 |
| 2026-03-27 | $4.86 | $4.86 | 0.00% | 200 |
| 2026-03-26 | $5.37 | $5.37 | 0.00% | 4000 |
| 2026-03-25 | $5.40 | $5.40 | 0.00% | 4000 |
| 2026-03-24 | $5.40 | $5.40 | 0.00% | 4000 |
| 2026-03-23 | $5.40 | $5.40 | 0.00% | 4000 |
| 2026-03-20 | $5.10 | $5.10 | 0.00% | 4000 |
| 2026-03-19 | $5.10 | $5.10 | 0.00% | - |
| 2026-03-18 | $5.10 | $5.10 | 0.00% | 4000 |
| 2026-03-17 | $5.62 | $5.10 | -9.25% | 4119 |
| 2026-03-16 | $5.30 | $5.30 | 0.00% | - |
| 2026-03-13 | $5.30 | $5.30 | 0.00% | 100 |
| 2026-03-12 | $5.30 | $5.30 | 0.00% | 100 |
| 2026-03-11 | $5.69 | $5.69 | 0.00% | 1100 |