Is ams-OSRAM AG (AMSSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ams-OSRAM AG (AMSSY) research center and poll results.
OTC : AMSSY
ams-OSRAM AG
$9.65 USD
-$0.1 (-1.03%)
- Volume
- 100
- Average Volume
- 8.04K
- Market Capitalization
- $3.82B
- P/E Ratio
- -7.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.10
- Year Low
- $4.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.13
- Current Ratio
- $1.40
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.30
2026-07-20
Close Price
$9.65
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.44
Average
29.57
Maximum
99.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.30 | $9.65 | 100 |
| 2026-07-17 | 11.39 | $9.75 | 16000 |
| 2026-07-16 | 11.49 | $11.34 | 5008 |
| 2026-07-15 | 11.53 | $11.60 | 600 |
| 2026-07-14 | 11.56 | $12.11 | 2500 |
| 2026-07-13 | 11.48 | $11.81 | 3300 |
| 2026-07-10 | 11.41 | $11.50 | 433 |
| 2026-07-09 | 11.33 | $11.90 | 1629 |
| 2026-07-08 | 11.28 | $11.32 | 3025 |
| 2026-07-07 | 11.29 | $11.28 | 45200 |
| 2026-07-06 | 11.23 | $12.21 | 5900 |
| 2026-07-02 | 11.28 | $11.79 | 52100 |
| 2026-07-01 | 11.35 | $10.48 | 98200 |
| 2026-06-30 | 11.50 | $10.51 | 500 |
| 2026-06-29 | 11.60 | $10.92 | 3500 |
| 2026-06-26 | 11.70 | $11.36 | 4112 |
| 2026-06-25 | 11.78 | $11.12 | 3800 |
| 2026-06-24 | 11.90 | $11.66 | 3118 |
| 2026-06-23 | 12.03 | $11.61 | 6239 |
| 2026-06-22 | 12.21 | $12.03 | 200 |
| 2026-06-18 | 12.25 | $11.56 | 4527 |
| 2026-06-17 | 12.30 | $11.64 | 4725 |
| 2026-06-16 | 12.30 | $12.15 | 900 |
| 2026-06-15 | 12.28 | $12.15 | 2039 |
| 2026-06-12 | 12.27 | $10.55 | 100 |
| 2026-06-11 | 12.33 | $10.55 | 3600 |
| 2026-06-10 | 12.40 | $9.78 | 3445 |
| 2026-06-09 | 12.50 | $10.99 | 11145 |
| 2026-06-08 | 12.58 | $11.47 | 9734 |
| 2026-06-05 | 12.57 | $10.01 | 10900 |
| 2026-06-04 | 12.53 | $13.24 | 6100 |
| 2026-06-03 | 12.29 | $13.25 | 21800 |
| 2026-06-02 | 12.01 | $13.40 | 5310 |
| 2026-06-01 | 11.75 | $12.65 | 10400 |
| 2026-05-29 | 11.49 | $12.74 | 5000 |
| 2026-05-28 | 11.24 | $12.95 | 12700 |
| 2026-05-27 | 10.95 | $13.60 | 22543 |
| 2026-05-26 | 10.63 | $14.31 | 14447 |
| 2026-05-22 | 10.30 | $15.10 | 2918 |
| 2026-05-21 | 9.92 | $12.82 | 12634 |
| 2026-05-20 | 9.65 | $12.65 | 3432 |
| 2026-05-19 | 9.42 | $11.72 | 1981 |
| 2026-05-18 | 9.21 | $11.72 | 8037 |
| 2026-05-15 | 9.03 | $11.85 | 9900 |
| 2026-05-14 | 8.82 | $11.72 | 8241 |
| 2026-05-13 | 8.59 | $11.96 | 1316 |
| 2026-05-12 | 8.33 | $11.83 | 5037 |
| 2026-05-11 | 8.07 | $12.61 | 12100 |
| 2026-05-08 | 7.76 | $11.23 | 10109 |
| 2026-05-07 | 7.53 | $9.25 | 2500 |
| 2026-05-06 | 7.38 | $8.47 | 1347 |
| 2026-05-05 | 7.20 | $7.53 | 4 |
| 2026-05-04 | 7.06 | $8.30 | 400 |
| 2026-05-01 | 6.89 | $7.36 | 200 |
| 2026-04-30 | 6.77 | $7.76 | 1800 |
| 2026-04-29 | 6.62 | $7.22 | 400 |
| 2026-04-28 | 6.50 | $7.22 | 1125 |
| 2026-04-27 | 6.38 | $7.60 | 1332 |
| 2026-04-24 | 6.25 | $7.50 | 1202 |
| 2026-04-23 | 6.14 | $7.46 | 1079 |
| 2026-04-22 | 6.04 | $8.00 | 1400 |
| 2026-04-21 | 5.91 | $7.70 | 628 |
| 2026-04-20 | 5.79 | $8.00 | 2530 |
| 2026-04-17 | 5.65 | $7.69 | 4700 |
| 2026-04-16 | 5.52 | $7.17 | 800 |
| 2026-04-15 | 5.42 | $6.69 | 300 |
| 2026-04-14 | 5.34 | $6.69 | 3712 |
| 2026-04-13 | 5.27 | $6.38 | 1028 |
| 2026-04-10 | 5.21 | $6.69 | 1500 |
| 2026-04-09 | 5.14 | $6.10 | 1032 |
| 2026-04-08 | 5.12 | $4.86 | — |
| 2026-04-07 | 5.12 | $4.86 | — |
| 2026-04-06 | 5.16 | $4.86 | 2 |
| 2026-04-02 | 5.20 | $4.86 | 2 |
| 2026-04-01 | 5.23 | $4.86 | 2 |
| 2026-03-31 | 5.25 | $4.86 | 2 |
| 2026-03-30 | 5.27 | $4.86 | 2 |
| 2026-03-27 | 5.29 | $4.86 | 200 |
| 2026-03-26 | 5.30 | $5.37 | 4000 |
| 2026-03-25 | 5.29 | $5.40 | 4000 |
| 2026-03-24 | 5.31 | $5.40 | 4000 |
| 2026-03-23 | 5.33 | $5.40 | 4000 |
| 2026-03-20 | 5.32 | $5.10 | 4000 |
| 2026-03-19 | 5.32 | $5.10 | — |
| 2026-03-18 | 5.35 | $5.10 | 4000 |
| 2026-03-17 | 5.38 | $5.10 | 4119 |
| 2026-03-16 | 5.38 | $5.30 | — |
| 2026-03-13 | 5.38 | $5.30 | 100 |
| 2026-03-12 | 5.37 | $5.30 | 100 |
| 2026-03-11 | 5.37 | $5.69 | 1100 |
| 2026-03-10 | 5.36 | $4.77 | 230 |
| 2026-03-09 | 5.38 | $5.64 | 1 |
| 2026-03-06 | 5.36 | $5.64 | — |
| 2026-03-05 | 5.34 | $5.64 | 1845 |
| 2026-03-04 | 5.32 | $5.20 | 1 |
| 2026-03-03 | 5.32 | $5.20 | 500 |
| 2026-03-02 | 5.32 | $5.20 | 200 |
| 2026-02-27 | 5.32 | $5.20 | 200 |
| 2026-02-26 | 5.32 | $5.20 | 200 |
| 2026-02-25 | 5.32 | $5.74 | 200 |
| 2026-02-24 | 5.29 | $5.74 | 600 |
| 2026-02-23 | 5.26 | $5.16 | 200 |
| 2026-02-20 | 5.26 | $5.16 | 731 |
| 2026-02-19 | 5.26 | $5.70 | — |
| 2026-02-18 | 5.23 | $5.70 | 300 |
| 2026-02-17 | 5.21 | $5.19 | — |
| 2026-02-13 | 5.20 | $5.19 | — |
| 2026-02-12 | 5.20 | $5.19 | — |
| 2026-02-11 | 5.20 | $5.19 | 225 |
| 2026-02-10 | 5.20 | $5.60 | 330 |
| 2026-02-09 | 5.18 | $5.20 | 75 |
| 2026-02-06 | 5.18 | $5.20 | — |
| 2026-02-05 | 5.17 | $5.20 | 100 |
| 2026-02-04 | 5.21 | $5.20 | 100 |
| 2026-02-03 | 5.20 | $5.20 | 800 |
| 2026-02-02 | 5.20 | $5.20 | 100 |
| 2026-01-30 | 5.20 | $5.20 | — |
| 2026-01-29 | 5.19 | $5.20 | 100 |
| 2026-01-28 | 5.19 | $5.20 | 100 |
| 2026-01-27 | 5.18 | $5.16 | 279 |
| 2026-01-26 | 5.18 | $5.16 | 279 |
| 2026-01-23 | 5.18 | $5.16 | 279 |
| 2026-01-22 | 5.18 | $5.16 | 279 |
| 2026-01-21 | 5.15 | $5.16 | 279 |
| 2026-01-20 | 5.12 | $5.16 | 279 |
| 2026-01-16 | 5.08 | $5.16 | 279 |
| 2026-01-15 | 5.05 | $5.16 | 1000 |
| 2026-01-14 | 5.02 | $5.16 | 279 |
| 2026-01-13 | 5.01 | $5.16 | 279 |
| 2026-01-12 | 4.99 | $5.16 | 279 |
| 2026-01-09 | 4.97 | $5.16 | 279 |
| 2026-01-08 | 4.94 | $5.16 | 600 |
| 2026-01-07 | 4.91 | $5.83 | 300 |
| 2026-01-06 | 4.85 | $5.13 | — |
| 2026-01-05 | 4.84 | $5.13 | 279 |
| 2026-01-02 | 4.82 | $5.13 | 279 |
| 2025-12-31 | 4.81 | $5.13 | 279 |
| 2025-12-30 | 4.76 | $5.13 | 279 |
| 2025-12-29 | 4.72 | $5.13 | 279 |
| 2025-12-26 | 4.70 | $5.13 | 279 |
| 2025-12-24 | 4.69 | $5.13 | — |
| 2025-12-23 | 4.67 | $5.13 | 400 |
| 2025-12-22 | 4.65 | $4.51 | 2000 |
| 2025-12-19 | 4.67 | $4.51 | 2000 |
| 2025-12-18 | 4.70 | $4.51 | 2000 |
| 2025-12-17 | 4.72 | $4.51 | 2000 |
| 2025-12-16 | 4.75 | $4.51 | 2000 |
| 2025-12-15 | 4.83 | $5.03 | 600 |
| 2025-12-12 | 4.88 | $4.70 | — |
| 2025-12-11 | 4.95 | $4.70 | 2042 |
| 2025-12-10 | 5.02 | $4.60 | 200 |
| 2025-12-09 | 5.10 | $4.59 | 100 |
| 2025-12-08 | 5.17 | $4.59 | 214 |
| 2025-12-05 | 5.25 | $4.91 | 500 |
| 2025-12-04 | 5.31 | $4.91 | 1500 |
| 2025-12-03 | 5.38 | $4.84 | 700 |
| 2025-12-02 | 5.48 | $4.21 | 620 |
| 2025-12-01 | 5.63 | $4.19 | 500 |
| 2025-11-28 | 5.79 | $4.81 | 140 |
| 2025-11-26 | 5.91 | $4.81 | 2000 |
| 2025-11-25 | 6.04 | $4.81 | — |
| 2025-11-24 | 6.16 | $4.81 | 2000 |
| 2025-11-21 | 6.29 | $4.81 | 2100 |
| 2025-11-20 | 6.43 | $5.07 | 452 |
| 2025-11-19 | 6.57 | $5.07 | 452 |
| 2025-11-18 | 6.69 | $5.07 | 1000 |
| 2025-11-17 | 6.82 | $6.09 | 39 |
| 2025-11-14 | 6.89 | $6.09 | 39 |
| 2025-11-13 | 6.96 | $6.09 | 39 |
| 2025-11-12 | 7.03 | $6.09 | 39 |
| 2025-11-11 | 7.10 | $6.09 | 39 |
| 2025-11-10 | 7.17 | $6.09 | 139 |
| 2025-11-07 | 7.24 | $6.09 | 480 |
| 2025-11-06 | 7.31 | $6.09 | 480 |
| 2025-11-05 | 7.39 | $6.46 | 6737 |
| 2025-11-04 | 7.45 | $6.70 | 500 |
| 2025-11-03 | 7.45 | $7.30 | 180 |
| 2025-10-31 | 7.45 | $7.30 | 180 |
| 2025-10-30 | 7.44 | $7.30 | 180 |
| 2025-10-29 | 7.44 | $7.30 | 180 |
| 2025-10-28 | 7.44 | $7.30 | — |
| 2025-10-27 | 7.45 | $7.30 | 500 |
| 2025-10-24 | 7.46 | $7.80 | — |
| 2025-10-23 | 7.44 | $7.80 | 922 |
| 2025-10-22 | 7.42 | $7.51 | — |
| 2025-10-21 | 7.42 | $7.51 | — |
| 2025-10-20 | 7.42 | $7.51 | — |
| 2025-10-17 | 7.40 | $7.51 | — |
| 2025-10-16 | 7.37 | $7.51 | — |
| 2025-10-15 | 7.34 | $7.51 | — |
| 2025-10-14 | 7.31 | $7.51 | — |
| 2025-10-13 | 7.28 | $7.51 | — |
| 2025-10-10 | 7.25 | $7.51 | 404 |
| 2025-10-09 | 7.17 | $7.61 | — |
| 2025-10-08 | 7.10 | $7.61 | 601 |
| 2025-10-07 | 7.02 | $6.84 | 1300 |
| 2025-10-06 | 6.97 | $7.20 | — |
| 2025-10-03 | 6.91 | $7.20 | 100 |
| 2025-10-02 | 6.85 | $7.17 | 900 |
| 2025-10-01 | 6.79 | $7.45 | — |
| 2025-09-30 | 6.71 | $7.45 | 300 |
| 2025-09-29 | 6.66 | $7.45 | — |
| 2025-09-26 | 6.60 | $7.45 | — |
| 2025-09-25 | 6.55 | $7.45 | — |
| 2025-09-24 | 6.50 | $7.45 | — |
| 2025-09-23 | 6.42 | $7.45 | 400 |
| 2025-09-22 | 6.35 | $7.20 | 3100 |
| 2025-09-19 | 6.29 | $6.89 | — |
| 2025-09-18 | 6.25 | $6.89 | 200 |
| 2025-09-17 | 6.22 | $6.89 | — |
| 2025-09-16 | 6.19 | $6.89 | — |
| 2025-09-15 | 6.16 | $6.89 | 2600 |
| 2025-09-12 | 6.14 | $6.05 | — |
| 2025-09-11 | 6.15 | $6.05 | — |
| 2025-09-10 | 6.17 | $6.05 | 1000 |
| 2025-09-09 | 6.18 | $5.95 | — |
| 2025-09-08 | 6.20 | $5.95 | — |
| 2025-09-05 | 6.22 | $5.95 | — |
| 2025-09-04 | 6.24 | $5.95 | — |
| 2025-09-03 | 6.26 | $5.95 | 300 |
| 2025-09-02 | 6.28 | $6.37 | — |
| 2025-08-29 | 6.28 | $6.37 | 1 |
| 2025-08-28 | 6.28 | $6.37 | 1 |
| 2025-08-27 | 6.28 | $6.37 | 200 |
| 2025-08-26 | 6.31 | $5.99 | — |
| 2025-08-25 | 6.35 | $5.99 | — |
| 2025-08-22 | 6.39 | $5.99 | 900 |
| 2025-08-21 | 6.42 | $6.00 | 900 |
| 2025-08-20 | 6.51 | $6.35 | 900 |
| 2025-08-19 | 6.58 | $6.35 | 900 |
| 2025-08-18 | 6.65 | $6.35 | — |
| 2025-08-15 | 6.72 | $6.35 | — |
| 2025-08-14 | 6.79 | $6.35 | — |
| 2025-08-13 | 6.86 | $6.35 | — |
| 2025-08-12 | 6.91 | $6.35 | — |
| 2025-08-11 | 6.96 | $6.35 | 900 |
| 2025-08-08 | 7.02 | $6.35 | — |
| 2025-08-07 | 7.08 | $6.35 | 1000 |
| 2025-08-06 | 7.14 | $6.35 | 600 |
| 2025-08-05 | 7.20 | $6.35 | — |
| 2025-08-04 | 7.25 | $6.35 | — |
| 2025-08-01 | 7.28 | $6.35 | 105 |
| 2025-07-31 | 7.32 | $6.36 | 1700 |
| 2025-07-30 | 7.36 | $7.00 | 1100 |
| 2025-07-29 | 7.34 | $6.74 | — |
| 2025-07-28 | 7.33 | $6.74 | 119 |
| 2025-07-25 | 7.31 | $6.74 | 239 |
| 2025-07-24 | 7.24 | $7.76 | — |
| 2025-07-23 | 7.12 | $7.76 | 119 |
| 2025-07-22 | 7.00 | $7.76 | — |
| 2025-07-21 | 6.88 | $7.76 | 500 |
| 2025-07-18 | 6.73 | $7.73 | 100 |
| 2025-07-17 | 6.58 | $7.73 | 311 |
| 2025-07-16 | 6.43 | $7.36 | 100 |
| 2025-07-15 | 6.30 | $7.36 | 400 |
| 2025-07-14 | 6.17 | $7.56 | 100 |
| 2025-07-11 | 6.03 | $7.56 | 100 |
| 2025-07-10 | 5.89 | $7.56 | 900 |
| 2025-07-09 | 5.75 | $7.55 | 500 |
| 2025-07-08 | 5.61 | $7.20 | 500 |
| 2025-07-07 | 5.48 | $7.10 | 1000 |
| 2025-07-03 | 5.37 | $7.10 | — |
| 2025-07-02 | 5.25 | $7.10 | 1300 |
| 2025-07-01 | 5.13 | $6.62 | — |
| 2025-06-30 | 5.04 | $6.62 | 1500 |
| 2025-06-27 | 4.95 | $6.25 | 9219 |
| 2025-06-26 | 4.87 | $5.35 | — |
| 2025-06-25 | 4.84 | $5.35 | — |
| 2025-06-24 | 4.81 | $5.35 | — |
| 2025-06-23 | 4.78 | $5.35 | 400 |
| 2025-06-20 | 4.75 | $4.75 | — |
| 2025-06-18 | 4.75 | $4.75 | — |
| 2025-06-17 | 4.75 | $4.75 | — |
| 2025-06-16 | 4.75 | $4.75 | — |
| 2025-06-13 | 4.75 | $4.75 | — |
| 2025-06-12 | 4.75 | $4.75 | — |
| 2025-06-11 | 4.75 | $4.75 | — |
| 2025-06-10 | 4.75 | $4.75 | — |
| 2025-06-09 | 4.75 | $4.75 | — |
| 2025-06-06 | 4.74 | $4.75 | — |
| 2025-06-05 | 4.73 | $4.75 | — |
| 2025-06-04 | 4.71 | $4.75 | 100 |
| 2025-06-03 | 4.70 | $4.75 | — |
| 2025-06-02 | 4.68 | $4.75 | — |
| 2025-05-30 | 4.65 | $4.75 | — |
| 2025-05-29 | 4.63 | $4.75 | — |
| 2025-05-28 | 4.60 | $4.75 | — |
| 2025-05-27 | 4.58 | $4.75 | 500 |
| 2025-05-23 | 4.55 | $4.75 | — |
| 2025-05-22 | 4.53 | $4.75 | — |
| 2025-05-21 | 4.47 | $4.75 | — |
| 2025-05-20 | 4.42 | $4.75 | — |
| 2025-05-19 | 4.37 | $4.75 | — |
| 2025-05-16 | 4.31 | $4.75 | — |
| 2025-05-15 | 4.26 | $4.75 | — |
| 2025-05-14 | 4.21 | $4.75 | 158 |
| 2025-05-13 | 4.16 | $4.75 | — |
| 2025-05-12 | 4.10 | $4.75 | 700 |
| 2025-05-09 | 4.04 | $4.50 | — |
| 2025-05-08 | 4.00 | $4.50 | — |
| 2025-05-07 | 3.95 | $4.50 | — |
| 2025-05-06 | 3.90 | $4.50 | 100 |
| 2025-05-05 | 3.86 | $4.26 | — |
| 2025-05-02 | 3.82 | $4.26 | — |
| 2025-05-01 | 3.81 | $4.26 | — |
| 2025-04-30 | 3.85 | $4.26 | — |
| 2025-04-29 | 3.90 | $4.26 | — |
| 2025-04-28 | 3.94 | $4.26 | — |
| 2025-04-25 | 3.98 | $4.26 | 334 |
| 2025-04-24 | 4.00 | $3.67 | 100 |
| 2025-04-23 | 4.06 | $3.67 | 100 |
| 2025-04-22 | 4.13 | $3.67 | 100 |
| 2025-04-21 | 4.21 | $3.68 | 405 |
| 2025-04-17 | 4.28 | $3.70 | — |
| 2025-04-16 | 4.37 | $3.70 | — |
| 2025-04-15 | 4.46 | $3.70 | 5433 |
| 2025-04-14 | 4.55 | $3.60 | — |
| 2025-04-11 | 4.64 | $3.60 | 400 |
| 2025-04-10 | 4.72 | $3.59 | — |
| 2025-04-09 | 4.79 | $3.59 | 223 |
| 2025-04-08 | 4.87 | $3.57 | — |
| 2025-04-07 | 4.95 | $3.57 | 2500 |
| 2025-04-04 | 5.02 | $3.58 | 2600 |
| 2025-04-03 | 5.09 | $4.05 | 3101 |
| 2025-04-02 | 5.17 | $5.10 | — |
| 2025-04-01 | 5.19 | $5.10 | 402 |
| 2025-03-31 | 5.20 | $5.10 | 460 |
| 2025-03-28 | 5.22 | $5.10 | 500 |
| 2025-03-27 | 5.23 | $4.72 | 218 |
| 2025-03-26 | 5.27 | $4.80 | 300 |
| 2025-03-25 | 5.33 | $5.15 | — |
| 2025-03-24 | 5.37 | $5.15 | 1100 |
| 2025-03-21 | 5.43 | $5.13 | 300 |
| 2025-03-20 | 5.42 | $5.49 | 2 |
| 2025-03-19 | 5.39 | $5.49 | 2 |
| 2025-03-18 | 5.36 | $5.49 | 200 |
| 2025-03-17 | 5.33 | $5.49 | 530 |
| 2025-03-14 | 5.26 | $5.10 | 11 |
| 2025-03-13 | 5.21 | $5.10 | 5000 |
| 2025-03-12 | 5.16 | $5.10 | — |
| 2025-03-11 | 5.11 | $5.10 | — |
| 2025-03-10 | 5.04 | $5.10 | 25123 |
| 2025-03-07 | 4.96 | $5.03 | 227 |
| 2025-03-06 | 4.88 | $5.60 | 600 |
| 2025-03-05 | 4.78 | $5.40 | — |
| 2025-03-04 | 4.68 | $5.40 | 9 |
| 2025-03-03 | 4.59 | $5.40 | — |
| 2025-02-28 | 4.50 | $5.40 | — |
| 2025-02-27 | 4.42 | $5.40 | 441 |
| 2025-02-26 | 4.34 | $6.04 | 79 |
| 2025-02-25 | 4.23 | $6.04 | 200 |
| 2025-02-24 | 4.12 | $6.31 | 5137 |
| 2025-02-21 | 3.99 | $4.90 | 79 |
| 2025-02-20 | 3.93 | $4.90 | — |
| 2025-02-19 | 3.88 | $4.90 | — |
| 2025-02-18 | 3.81 | $4.90 | 1219 |
| 2025-02-14 | 3.74 | $4.11 | 79 |
| 2025-02-13 | 3.71 | $4.11 | 600 |
| 2025-02-12 | 3.68 | $4.11 | — |
| 2025-02-11 | 3.65 | $4.11 | 2300 |
| 2025-02-10 | 3.62 | $3.60 | 215 |
| 2025-02-07 | 3.62 | $3.55 | 1100 |
| 2025-02-06 | 3.62 | $3.50 | — |
| 2025-02-05 | 3.64 | $3.50 | 529 |
| 2025-02-04 | 3.66 | $3.50 | — |
| 2025-02-03 | 3.67 | $3.50 | 1200 |
| 2025-01-31 | 3.67 | $3.68 | 2032 |
| 2025-01-30 | 3.66 | $3.78 | — |
| 2025-01-29 | 3.64 | $3.78 | — |
| 2025-01-28 | 3.62 | $3.78 | 1000 |
| 2025-01-27 | 3.60 | $3.78 | — |
| 2025-01-24 | 3.58 | $3.78 | — |
| 2025-01-23 | 3.56 | $3.78 | — |
| 2025-01-22 | 3.55 | $3.78 | 1146 |
| 2025-01-21 | 3.54 | $3.55 | 1500 |
| 2025-01-17 | 3.55 | $3.53 | 1500 |
| 2025-01-16 | 3.56 | $3.53 | — |
| 2025-01-15 | 3.59 | $3.53 | 1500 |
| 2025-01-14 | 3.62 | $3.50 | 1500 |
| 2025-01-13 | 3.64 | $3.53 | 1500 |
| 2025-01-10 | 3.71 | $3.59 | 1500 |
| 2025-01-08 | 3.78 | $3.59 | 700 |
| 2025-01-07 | 3.84 | $3.84 | — |
| 2025-01-06 | 3.89 | $3.84 | 1500 |
| 2025-01-03 | 3.87 | $3.66 | 2000 |
| 2025-01-02 | 3.86 | $3.51 | — |
| 2024-12-31 | 3.86 | $3.51 | 900 |
| 2024-12-30 | 3.85 | $3.34 | 400 |
| 2024-12-27 | 3.83 | $3.54 | 122 |
| 2024-12-26 | 3.81 | $3.29 | 700 |
| 2024-12-24 | 3.82 | $3.41 | 2022 |
| 2024-12-23 | 3.84 | $3.40 | 1600 |
| 2024-12-20 | 3.84 | $3.58 | 15 |
| 2024-12-19 | 3.83 | $3.58 | 503 |
| 2024-12-18 | 3.80 | $3.71 | — |
| 2024-12-17 | 3.78 | $3.71 | 800 |
| 2024-12-16 | 3.75 | $4.13 | 600 |
| 2024-12-13 | 3.73 | $4.20 | 200 |
| 2024-12-12 | 3.70 | $3.90 | 2143 |
| 2024-12-11 | 3.68 | $4.90 | 150 |
| 2024-12-10 | 3.62 | $4.90 | 150 |
| 2024-12-09 | 3.53 | $4.90 | 300 |
| 2024-12-06 | 3.48 | $4.83 | 2000 |
| 2024-12-05 | 3.44 | $3.45 | 300 |
| 2024-12-04 | 3.50 | $3.46 | 504 |
| 2024-12-03 | 3.56 | $3.44 | 23346 |
| 2024-12-02 | 3.62 | $3.42 | 1406 |
| 2024-11-29 | 3.69 | $2.88 | 4239 |
| 2024-11-27 | 3.77 | $3.17 | 800 |
| 2024-11-26 | 3.88 | $3.45 | 400 |
| 2024-11-25 | 3.99 | $3.80 | 2326 |
| 2024-11-22 | 4.09 | $3.36 | 437 |
| 2024-11-21 | 4.21 | $3.50 | 2920 |
| 2024-11-20 | 4.35 | $2.98 | 14000 |
| 2024-11-19 | 4.52 | $3.25 | 200 |
| 2024-11-18 | 4.67 | $3.08 | 3500 |
| 2024-11-15 | 4.83 | $3.71 | 10217 |
| 2024-11-14 | 4.94 | $3.65 | 6248 |
| 2024-11-13 | 5.05 | $3.56 | 1500 |
| 2024-11-12 | 5.16 | $3.56 | 1700 |
| 2024-11-11 | 5.27 | $3.18 | 600 |
| 2024-11-08 | 5.42 | $3.96 | 900 |
| 2024-11-07 | 5.50 | $3.96 | 5100 |
| 2024-11-06 | 5.57 | $4.60 | 950 |
| 2024-11-05 | 5.62 | $4.60 | 1124 |
| 2024-11-04 | 5.66 | $4.81 | 1336 |
| 2024-11-01 | 5.81 | $4.81 | 700 |
| 2024-10-31 | 5.96 | $4.45 | 2402 |
| 2024-10-30 | 6.07 | $5.24 | 2010 |
| 2024-10-29 | 6.14 | $5.80 | 400 |
| 2024-10-28 | 6.19 | $5.78 | 400 |
| 2024-10-25 | 6.24 | $5.78 | 602 |
| 2024-10-24 | 6.29 | $6.30 | 450 |
| 2024-10-23 | 6.32 | $6.30 | 600 |
| 2024-10-22 | 6.31 | $6.27 | 816 |
| 2024-10-21 | 6.32 | $6.23 | 2600 |
| 2024-10-18 | 6.29 | $5.96 | 4900 |
| 2024-10-17 | 6.26 | $5.80 | 475 |
| 2024-10-16 | 6.26 | $5.80 | 226 |
| 2024-10-15 | 6.24 | $5.83 | 3200 |
| 2024-10-14 | 6.21 | $6.14 | 224 |
| 2024-10-11 | 6.14 | $5.50 | 211 |
| 2024-10-10 | 6.11 | $5.45 | 500 |
| 2024-10-09 | 6.08 | $5.45 | 1023 |
| 2024-10-08 | 6.02 | $5.50 | 600 |
| 2024-10-07 | 5.98 | $7.80 | — |
| 2024-10-04 | 5.83 | $7.80 | 4221 |
| 2024-10-03 | 5.71 | $6.69 | 110 |
| 2024-10-02 | 5.66 | $6.70 | 1000 |
| 2024-10-01 | 5.61 | $6.65 | 2320 |
| 2024-09-30 | 5.56 | $6.79 | 860 |
| 2024-09-27 | 5.51 | $6.91 | 1400 |
| 2024-09-26 | 5.46 | $6.75 | 4202 |
| 2024-09-25 | 5.41 | $6.20 | 2370 |
| 2024-09-24 | 5.39 | $6.50 | 1170 |
| 2024-09-23 | 5.36 | $5.53 | 870 |
| 2024-09-20 | 5.40 | $5.49 | 3472 |
| 2024-09-19 | 5.45 | $5.70 | 5210 |
| 2024-09-18 | 5.46 | $5.46 | 6422 |
| 2024-09-17 | 5.48 | $5.20 | 951 |
| 2024-09-16 | 5.50 | $4.75 | 621 |
| 2024-09-13 | 5.57 | $4.80 | 262 |
| 2024-09-12 | 5.61 | $4.86 | 82 |
| 2024-09-11 | 5.65 | $4.27 | 234 |
| 2024-09-10 | 5.73 | $4.70 | 1750 |
| 2024-09-09 | 5.78 | $4.88 | 540 |
| 2024-09-06 | 5.80 | $5.46 | 110 |
| 2024-09-05 | 5.83 | $5.66 | 180 |
| 2024-09-04 | 5.82 | $5.66 | 1060 |
| 2024-09-03 | 5.81 | $5.60 | 310 |
| 2024-08-30 | 5.84 | $5.75 | 41 |
| 2024-08-29 | 5.87 | $5.90 | 30 |
| 2024-08-28 | 5.92 | $5.80 | 200 |
| 2024-08-27 | 5.98 | $5.90 | — |
| 2024-08-26 | 6.01 | $5.90 | 73 |
| 2024-08-23 | 6.06 | $6.33 | — |
| 2024-08-22 | 6.08 | $6.33 | 620 |
| 2024-08-21 | 6.08 | $6.00 | 320 |
| 2024-08-20 | 6.11 | $5.77 | 54 |
| 2024-08-19 | 6.17 | $5.77 | 470 |
| 2024-08-16 | 6.24 | $6.00 | 630 |
| 2024-08-15 | 6.28 | $5.70 | 255 |
| 2024-08-14 | 6.36 | $5.70 | 132 |
| 2024-08-13 | 6.43 | $5.70 | 71 |
| 2024-08-12 | 6.50 | $5.70 | 883 |
| 2024-08-09 | 6.57 | $5.45 | 3550 |
| 2024-08-08 | 6.65 | $5.99 | 272 |
| 2024-08-07 | 6.71 | $5.45 | 440 |
| 2024-08-06 | 6.80 | $5.50 | 4440 |
| 2024-08-05 | 6.87 | $6.06 | 3690 |
| 2024-08-02 | 6.93 | $6.36 | 982 |
| 2024-08-01 | 6.98 | $7.00 | 1844 |
| 2024-07-31 | 6.97 | $7.00 | 400 |
| 2024-07-30 | 6.96 | $6.55 | 120 |
| 2024-07-29 | 7.00 | $6.74 | 900 |
| 2024-07-26 | 7.01 | $6.92 | 2950 |
| 2024-07-25 | 7.01 | $6.25 | 4810 |
| 2024-07-24 | 7.06 | $6.55 | 142 |
| 2024-07-23 | 7.10 | $7.03 | 5630 |
| 2024-07-22 | 7.09 | $7.05 | 2100 |
| 2024-07-19 | 7.09 | $6.99 | 202 |
| 2024-07-18 | 7.10 | $7.30 | 1360 |
| 2024-07-17 | 7.10 | $7.05 | 2430 |
| 2024-07-16 | 7.09 | $7.10 | 443 |
| 2024-07-15 | 7.07 | $7.10 | 630 |
| 2024-07-12 | 7.08 | $7.00 | 21 |
| 2024-07-11 | 7.11 | $7.25 | 2332 |
| 2024-07-10 | 7.13 | $7.10 | 80 |
| 2024-07-09 | 7.13 | $7.00 | 653 |
| 2024-07-08 | 7.16 | $7.33 | 40 |
| 2024-07-05 | 7.17 | $7.33 | 1711 |
| 2024-07-03 | 7.18 | $6.72 | 331 |
| 2024-07-02 | 7.22 | $6.90 | 3900 |
| 2024-07-01 | 7.27 | $7.20 | 2111 |
| 2024-06-28 | 7.28 | $7.10 | 1710 |
| 2024-06-27 | 7.27 | $6.94 | 5671 |
| 2024-06-26 | 7.27 | $7.20 | 250 |
| 2024-06-25 | 7.28 | $7.22 | 14500 |
| 2024-06-24 | 7.27 | $7.00 | 25 |
| 2024-06-21 | 7.30 | $7.00 | 1640 |
| 2024-06-20 | 7.33 | $7.10 | 261 |
| 2024-06-18 | 7.34 | $7.43 | 70 |
| 2024-06-17 | 7.34 | $6.80 | 60 |
| 2024-06-14 | 7.38 | $6.76 | 1150 |
| 2024-06-13 | 7.41 | $7.16 | 1190 |
| 2024-06-12 | 7.44 | $7.64 | 10 |
| 2024-06-11 | 7.41 | $7.64 | 130 |
| 2024-06-10 | 7.34 | $7.15 | 234 |
| 2024-06-07 | 7.30 | $7.60 | 110 |
| 2024-06-06 | 7.24 | $7.50 | 300 |
| 2024-06-05 | 7.18 | $7.50 | 445 |
| 2024-06-04 | 7.12 | $7.50 | 380 |
| 2024-06-03 | 7.07 | $7.90 | 503 |
| 2024-05-31 | 6.99 | $7.50 | 71 |
| 2024-05-30 | 6.90 | $6.87 | 517 |
| 2024-05-29 | 6.85 | $6.87 | 464 |
| 2024-05-28 | 6.79 | $7.41 | 650 |
| 2024-05-24 | 6.71 | $7.13 | 231 |
| 2024-05-23 | 6.62 | $7.45 | 1503 |
| 2024-05-22 | 6.51 | $7.60 | 730 |
| 2024-05-21 | 6.38 | $7.43 | 874 |
| 2024-05-20 | 6.26 | $7.45 | 343 |
| 2024-05-17 | 6.12 | $7.49 | 570 |
| 2024-05-16 | 5.98 | $7.47 | 113 |
| 2024-05-15 | 5.85 | $7.70 | 1430 |
| 2024-05-14 | 5.71 | $7.00 | 1550 |
| 2024-05-13 | 5.62 | $6.27 | 553 |
| 2024-05-10 | 5.55 | $6.27 | 353 |
| 2024-05-09 | 5.49 | $6.50 | 1320 |
| 2024-05-08 | 5.43 | $6.30 | 1100 |
| 2024-05-07 | 5.40 | $6.30 | 5422 |
| 2024-05-06 | 5.37 | $6.41 | 4220 |
| 2024-05-03 | 5.34 | $6.33 | 1610 |
| 2024-05-02 | 5.31 | $5.70 | 490 |
| 2024-05-01 | 5.32 | $5.95 | 400 |
| 2024-04-30 | 5.32 | $5.65 | 1234 |
| 2024-04-29 | 5.33 | $5.77 | 520 |
| 2024-04-26 | 5.34 | $5.30 | 2650 |
| 2024-04-25 | 5.37 | $5.21 | 464 |
| 2024-04-24 | 5.41 | $5.04 | 590 |
| 2024-04-23 | 5.45 | $5.04 | 530 |
| 2024-04-22 | 5.50 | $4.70 | 1880 |
| 2024-04-19 | 5.57 | $4.76 | 823 |
| 2024-04-18 | 5.65 | $4.70 | 1391 |
| 2024-04-17 | 5.70 | $4.93 | 650 |
| 2024-04-16 | 5.73 | $5.28 | 4050 |
| 2024-04-15 | 5.79 | $4.91 | 682 |
| 2024-04-12 | 5.85 | $4.98 | 1120 |
| 2024-04-11 | 5.91 | $5.25 | 16682 |
| 2024-04-10 | 5.98 | $5.73 | 51 |
| 2024-04-09 | 6.01 | $5.75 | — |
| 2024-04-08 | 6.05 | $5.75 | 1073 |
| 2024-04-05 | 6.11 | $5.80 | 2310 |
| 2024-04-04 | 6.21 | $5.90 | 760 |
| 2024-04-03 | 6.29 | $5.90 | 2420 |
| 2024-04-02 | 6.38 | $5.95 | 10811 |
| 2024-04-01 | 6.47 | $6.00 | 1500 |
| 2024-03-28 | 6.55 | $5.80 | 1474 |
| 2024-03-27 | 6.64 | $6.10 | 4732 |
| 2024-03-26 | 6.88 | $5.80 | 360 |
| 2024-03-25 | 7.24 | $6.10 | 340 |
| 2024-03-22 | 7.55 | $6.10 | 2192 |
| 2024-03-21 | 7.84 | $6.20 | 1880 |
| 2024-03-20 | 8.12 | $5.75 | 160 |
| 2024-03-19 | 8.38 | $5.64 | 8790 |
| 2024-03-18 | 8.73 | $6.30 | 1880 |
| 2024-03-15 | 9.03 | $6.22 | 1830 |
| 2024-03-14 | 9.37 | $6.20 | 1400 |
| 2024-03-13 | 9.66 | $6.60 | 940 |
| 2024-03-12 | 9.98 | $6.40 | 3220 |
| 2024-03-11 | 10.31 | $6.57 | 3162 |
| 2024-03-08 | 10.59 | $6.89 | 6430 |
| 2024-03-07 | 10.78 | $7.71 | 770 |
| 2024-03-06 | 10.94 | $7.64 | 1064 |
| 2024-03-05 | 11.11 | $7.70 | 2480 |
| 2024-03-04 | 11.28 | $7.70 | 2012 |
| 2024-03-01 | 11.48 | $7.60 | 2220 |
| 2024-02-29 | 11.70 | $7.53 | 6460 |
| 2024-02-28 | 11.93 | $10.90 | 760 |
| 2024-02-27 | 11.99 | $13.00 | 121 |
| 2024-02-26 | 11.97 | $12.35 | 330 |
| 2024-02-23 | 11.97 | $11.80 | — |
| 2024-02-22 | 11.99 | $11.80 | 360 |
| 2024-02-21 | 12.00 | $11.00 | 212 |
| 2024-02-20 | 12.05 | $12.60 | 120 |
| 2024-02-16 | 12.01 | $12.45 | 80 |
| 2024-02-15 | 11.93 | $12.90 | 142 |
| 2024-02-14 | 11.82 | $12.10 | 10 |
| 2024-02-13 | 11.77 | $13.00 | — |
| 2024-02-12 | 11.69 | $13.00 | 1380 |
| 2024-02-09 | 11.64 | $12.20 | 394 |
| 2024-02-08 | 11.59 | $10.60 | 50 |
| 2024-02-07 | 11.62 | $10.90 | 1150 |
| 2024-02-06 | 11.63 | $11.00 | 133 |
| 2024-02-05 | 11.65 | $11.20 | 100 |
| 2024-02-02 | 11.64 | $11.60 | 100 |
| 2024-02-01 | 11.61 | $12.10 | 162 |
| 2024-01-31 | 11.57 | $12.10 | — |
| 2024-01-30 | 11.58 | $12.10 | 520 |
| 2024-01-29 | 11.59 | $12.50 | — |
| 2024-01-26 | 11.60 | $12.50 | 320 |
| 2024-01-25 | 11.62 | $12.08 | — |
| 2024-01-24 | 11.74 | $12.08 | — |
| 2024-01-23 | 11.94 | $12.08 | 30 |
| 2024-01-22 | 12.08 | $11.80 | 130 |
| 2024-01-19 | 12.21 | $10.70 | 311 |
| 2024-01-18 | 12.40 | $10.85 | 270 |
| 2024-01-17 | 12.83 | $11.00 | 160 |
| 2024-01-16 | 13.33 | $11.40 | 950 |
| 2024-01-12 | 13.81 | $12.00 | 194 |
| 2024-01-11 | 14.23 | $11.20 | 1540 |
| 2024-01-10 | 14.57 | $11.30 | 100 |
| 2024-01-09 | 14.96 | $11.00 | 50 |
| 2024-01-08 | 15.38 | $11.50 | 1441 |
| 2024-01-05 | 15.60 | $10.95 | 771 |
| 2024-01-04 | 15.88 | $11.05 | 162 |
| 2024-01-03 | 16.42 | $11.15 | 400 |
| 2024-01-02 | 16.81 | $12.40 | 211 |
| 2023-12-29 | 17.13 | $12.25 | 1090 |
| 2023-12-28 | 17.47 | $12.80 | 1070 |
| 2023-12-27 | 17.76 | $12.90 | 1650 |
| 2023-12-26 | 17.83 | $14.40 | 653 |
| 2023-12-22 | 17.96 | $16.00 | 774 |
| 2023-12-21 | 18.02 | $15.00 | 30 |
| 2023-12-20 | 18.13 | $14.25 | 453 |
| 2023-12-19 | 18.34 | $14.60 | 1310 |
| 2023-12-18 | 18.55 | $19.45 | 70 |
| 2023-12-15 | 18.58 | $21.00 | — |
| 2023-12-14 | 18.45 | $21.00 | 553 |
| 2023-12-13 | 18.32 | $20.49 | 240 |
| 2023-12-12 | 18.18 | $17.90 | 203 |
| 2023-12-11 | 18.14 | $19.01 | 100 |
| 2023-12-08 | 18.06 | $19.50 | 250 |
| 2023-12-07 | 17.96 | $15.90 | 82 |
| 2023-12-06 | 18.04 | $16.50 | 160 |
| 2023-12-05 | 18.11 | $21.90 | 370 |
| 2023-12-04 | 17.99 | $18.90 | — |
| 2023-12-01 | 18.02 | $18.90 | 20 |
| 2023-11-30 | 17.94 | $18.90 | 40 |
| 2023-11-29 | 17.86 | $18.60 | 100 |
| 2023-11-28 | 17.77 | $14.30 | 270 |
| 2023-11-27 | 17.99 | $17.16 | — |
| 2023-11-24 | 17.99 | $17.16 | — |
| 2023-11-22 | 18.01 | $17.16 | 14 |
| 2023-11-21 | 18.07 | $18.50 | 742 |
| 2023-11-20 | 18.14 | $18.70 | 60 |
| 2023-11-17 | 18.21 | $20.10 | 180 |
| 2023-11-16 | 18.20 | $18.45 | 30 |
| 2023-11-15 | 18.29 | $18.45 | 80 |
| 2023-11-14 | 18.38 | $17.60 | 20 |
| 2023-11-13 | 18.51 | $17.08 | 40 |
| 2023-11-10 | 18.70 | $17.50 | 510 |
| 2023-11-09 | 18.90 | $17.50 | 260 |
| 2023-11-08 | 19.11 | $17.50 | 100 |
| 2023-11-07 | 19.34 | $17.90 | 60 |
| 2023-11-06 | 19.53 | $19.50 | 304 |
| 2023-11-03 | 19.61 | $19.50 | 60 |
| 2023-11-02 | 19.74 | $17.30 | 10 |
| 2023-11-01 | 20.01 | $17.30 | 60 |
| 2023-10-31 | 20.32 | $16.71 | 400 |
| 2023-10-30 | 20.60 | $18.80 | 120 |
| 2023-10-27 | 20.85 | $17.00 | 80 |
| 2023-10-26 | 21.17 | $17.60 | 20 |
| 2023-10-25 | 21.42 | $18.50 | 20 |
| 2023-10-24 | 21.86 | $19.90 | 40 |
| 2023-10-23 | 22.32 | $20.00 | 10 |
| 2023-10-20 | 22.77 | $20.00 | 100 |
| 2023-10-19 | 23.22 | $20.20 | 160 |
| 2023-10-18 | 23.75 | $20.20 | 10 |
| 2023-10-17 | 24.37 | $20.20 | 14 |
| 2023-10-16 | 24.91 | $20.80 | 332 |
| 2023-10-13 | 25.36 | $21.60 | 10 |
| 2023-10-12 | 25.81 | $21.60 | 20 |
| 2023-10-11 | 26.26 | $22.10 | 120 |
| 2023-10-10 | 26.68 | $21.80 | 50 |
| 2023-10-09 | 27.12 | $21.00 | 110 |
| 2023-10-06 | 27.63 | $22.20 | 124 |
| 2023-10-05 | 28.27 | $22.65 | 20 |
| 2023-10-04 | 28.89 | $23.50 | 310 |
| 2023-10-03 | 29.46 | $22.35 | 70 |
| 2023-10-02 | 30.10 | $23.85 | 190 |
| 2023-09-29 | 30.65 | $23.40 | 20 |
| 2023-09-28 | 31.24 | $22.50 | 9380 |
| 2023-09-27 | 31.86 | $27.30 | 9160 |
| 2023-09-26 | 32.25 | $29.20 | 200 |
| 2023-09-25 | 32.37 | $29.00 | — |
| 2023-09-22 | 32.49 | $29.00 | 30 |
| 2023-09-21 | 32.62 | $30.80 | 50 |
| 2023-09-20 | 32.65 | $32.50 | 40 |
| 2023-09-19 | 32.60 | $31.00 | 100 |
| 2023-09-18 | 32.80 | $29.75 | 70 |
| 2023-09-15 | 32.92 | $30.60 | — |
| 2023-09-14 | 33.03 | $30.60 | — |
| 2023-09-13 | 33.25 | $30.60 | — |
| 2023-09-12 | 33.47 | $30.60 | 160 |
| 2023-09-11 | 33.69 | $31.20 | 43 |
| 2023-09-08 | 33.93 | $35.00 | — |
| 2023-09-07 | 34.28 | $35.00 | — |
| 2023-09-06 | 34.64 | $35.00 | — |
| 2023-09-05 | 34.99 | $35.00 | — |
| 2023-09-01 | 35.08 | $35.00 | 60 |
| 2023-08-31 | 35.13 | $35.06 | — |
| 2023-08-30 | 35.18 | $35.06 | — |
| 2023-08-29 | 35.24 | $35.06 | 60 |
| 2023-08-28 | 35.73 | $31.50 | — |
| 2023-08-25 | 36.41 | $31.50 | — |
| 2023-08-24 | 36.96 | $31.50 | — |
| 2023-08-23 | 37.38 | $31.50 | — |
| 2023-08-22 | 37.81 | $31.50 | 20 |
| 2023-08-21 | 38.23 | $35.05 | 50 |
| 2023-08-18 | 38.48 | $32.00 | 50 |
| 2023-08-17 | 38.88 | $32.80 | 40 |
| 2023-08-16 | 39.24 | $35.00 | — |
| 2023-08-15 | 39.49 | $35.00 | — |
| 2023-08-14 | 39.74 | $35.00 | 84 |
| 2023-08-11 | 39.78 | $36.01 | 60 |
| 2023-08-10 | 39.77 | $42.10 | — |
| 2023-08-09 | 39.46 | $42.10 | — |
| 2023-08-08 | 39.09 | $42.10 | 30 |
| 2023-08-07 | 38.85 | $36.70 | 60 |
| 2023-08-04 | 38.55 | $36.10 | — |
| 2023-08-03 | 38.25 | $36.10 | 10 |
| 2023-08-02 | 37.98 | $36.10 | 120 |
| 2023-08-01 | 37.72 | $45.00 | — |
| 2023-07-31 | 37.48 | $45.00 | 30 |
| 2023-07-28 | 37.24 | $42.50 | 320 |
| 2023-07-27 | 37.13 | $40.00 | — |
| 2023-07-26 | 37.14 | $40.00 | — |
| 2023-07-25 | 36.75 | $40.00 | — |
| 2023-07-24 | 36.58 | $40.00 | — |
| 2023-07-21 | 36.40 | $40.00 | — |
| 2023-07-20 | 36.18 | $40.00 | — |
| 2023-07-19 | 36.02 | $40.00 | — |
| 2023-07-18 | 35.86 | $40.00 | 460 |
| 2023-07-17 | 35.76 | $35.82 | — |
| 2023-07-14 | 35.87 | $35.82 | — |
| 2023-07-13 | 35.98 | $35.82 | 150 |
| 2023-07-12 | 36.16 | $34.70 | 600 |
| 2023-07-11 | 36.38 | $37.40 | 90 |
| 2023-07-10 | 36.41 | $30.70 | 260 |
| 2023-07-07 | 36.75 | $30.00 | 30 |
| 2023-07-06 | 37.17 | $30.70 | 30 |
| 2023-07-05 | 37.36 | $31.00 | 422 |
| 2023-07-03 | 37.53 | $40.20 | — |
| 2023-06-30 | 37.25 | $40.20 | — |
| 2023-06-29 | 36.96 | $40.20 | — |
| 2023-06-28 | 36.68 | $40.20 | 80 |
| 2023-06-27 | 36.39 | $32.30 | 100 |
| 2023-06-26 | 36.50 | $36.50 | — |
| 2023-06-23 | 36.40 | $36.50 | 30 |
| 2023-06-22 | 36.18 | $35.60 | 20 |
| 2023-06-21 | 36.01 | $36.75 | — |
| 2023-06-20 | 35.78 | $36.75 | 200 |
| 2023-06-16 | 35.37 | $38.02 | — |
| 2023-06-15 | 34.89 | $38.02 | — |
| 2023-06-14 | 34.42 | $38.02 | 50 |
| 2023-06-13 | 33.94 | $39.50 | 80 |
| 2023-06-12 | 33.39 | $39.00 | 420 |
| 2023-06-09 | 32.87 | $38.10 | 142 |
| 2023-06-08 | 32.38 | $37.51 | 100 |
| 2023-06-07 | 31.92 | $38.30 | 40 |
| 2023-06-06 | 31.42 | $34.50 | — |
| 2023-06-05 | 31.11 | $34.50 | — |
| 2023-06-02 | 30.80 | $34.50 | — |
| 2023-06-01 | 30.49 | $34.50 | — |
| 2023-05-31 | 30.18 | $34.50 | — |
| 2023-05-30 | 29.99 | $34.50 | — |
| 2023-05-26 | 29.89 | $34.50 | — |
| 2023-05-25 | 29.79 | $34.50 | 144 |
| 2023-05-24 | 29.69 | $32.00 | 100 |
| 2023-05-23 | 29.81 | $32.20 | — |
| 2023-05-22 | 29.91 | $32.20 | 203 |
| 2023-05-19 | 29.93 | $28.50 | — |
| 2023-05-18 | 30.13 | $28.50 | — |
| 2023-05-17 | 30.34 | $28.50 | — |
| 2023-05-16 | 30.64 | $28.50 | — |
| 2023-05-15 | 30.94 | $28.50 | — |
| 2023-05-12 | 31.16 | $28.50 | 41 |
| 2023-05-11 | 31.44 | $28.30 | — |
| 2023-05-10 | 31.73 | $28.30 | — |
| 2023-05-09 | 32.02 | $28.30 | — |
| 2023-05-08 | 32.33 | $28.30 | 20 |
| 2023-05-05 | 32.62 | $28.30 | — |
| 2023-05-04 | 32.91 | $28.30 | — |
| 2023-05-03 | 33.23 | $28.30 | 240 |
| 2023-05-02 | 33.70 | $30.80 | 200 |
| 2023-05-01 | 34.05 | $32.53 | — |
| 2023-04-28 | 34.32 | $32.53 | — |
| 2023-04-27 | 34.47 | $32.53 | 24 |
| 2023-04-26 | 34.63 | $34.30 | — |
| 2023-04-25 | 34.70 | $34.30 | 120 |
| 2023-04-24 | 34.76 | $32.54 | 10 |
| 2023-04-21 | 34.97 | $32.54 | — |
| 2023-04-20 | 35.17 | $32.53 | 24 |
| 2023-04-19 | 35.38 | $34.50 | — |
| 2023-04-18 | 35.50 | $34.50 | 90 |
| 2023-04-17 | 35.61 | $33.00 | 10 |
| 2023-04-14 | 35.80 | $34.10 | — |
| 2023-04-13 | 35.86 | $34.10 | — |
| 2023-04-12 | 36.06 | $34.10 | 160 |
| 2023-04-11 | 36.26 | $34.55 | 54 |
| 2023-04-10 | 36.36 | $34.05 | — |
| 2023-04-06 | 36.61 | $34.05 | 143 |
| 2023-04-05 | 36.86 | $34.70 | 670 |
| 2023-04-04 | 37.07 | $37.80 | — |
| 2023-04-03 | 37.13 | $37.80 | — |
| 2023-03-31 | 37.19 | $37.80 | 60 |
| 2023-03-30 | 37.25 | $35.65 | — |
| 2023-03-29 | 37.42 | $35.65 | — |
| 2023-03-28 | 37.59 | $35.65 | — |
| 2023-03-27 | 37.75 | $35.65 | 20 |
| 2023-03-24 | 37.92 | $36.60 | — |
| 2023-03-23 | 38.04 | $36.60 | 80 |
| 2023-03-22 | 38.16 | $36.80 | — |
| 2023-03-21 | 38.27 | $36.80 | — |
| 2023-03-20 | 38.38 | $36.80 | — |
| 2023-03-17 | 38.49 | $36.80 | 50 |
| 2023-03-16 | 38.60 | $35.20 | 162 |
| 2023-03-15 | 38.82 | $38.10 | — |
| 2023-03-14 | 38.88 | $38.10 | 50 |
| 2023-03-13 | 38.82 | $36.60 | 291 |
| 2023-03-10 | 38.97 | $39.00 | — |
| 2023-03-09 | 39.04 | $39.00 | 10 |
| 2023-03-08 | 39.11 | $39.00 | — |
| 2023-03-07 | 39.19 | $39.00 | — |
| 2023-03-06 | 39.77 | $39.00 | — |
| 2023-03-03 | 40.45 | $39.00 | — |
| 2023-03-02 | 41.21 | $39.00 | — |
| 2023-03-01 | 41.53 | $39.00 | — |
| 2023-02-28 | 41.85 | $39.00 | — |
| 2023-02-27 | 42.16 | $39.00 | — |
| 2023-02-24 | 42.65 | $39.00 | — |
| 2023-02-23 | 43.08 | $39.00 | — |
| 2023-02-22 | 43.50 | $39.00 | — |
| 2023-02-21 | 43.92 | $39.00 | — |
| 2023-02-17 | 44.41 | $39.00 | — |
| 2023-02-16 | 44.81 | $39.00 | 200 |
| 2023-02-15 | 45.13 | $39.50 | 100 |
| 2023-02-14 | 45.43 | $39.30 | 30 |
| 2023-02-13 | 45.73 | $37.06 | 300 |
| 2023-02-10 | 46.15 | $39.50 | 360 |
| 2023-02-09 | 46.57 | $40.40 | 60 |
| 2023-02-08 | 46.80 | $40.50 | 50 |
| 2023-02-07 | 47.01 | $40.50 | 150 |
| 2023-02-06 | 47.18 | $50.55 | 24 |
| 2023-02-03 | 46.66 | $52.60 | 30 |
| 2023-02-02 | 46.04 | $54.25 | 272 |
| 2023-02-01 | 45.34 | $45.40 | — |
| 2023-01-31 | 45.01 | $45.40 | 30 |
| 2023-01-30 | 44.59 | $45.20 | 40 |
| 2023-01-27 | 44.16 | $48.90 | 290 |
| 2023-01-26 | 43.49 | $47.45 | — |
| 2023-01-25 | 42.79 | $47.45 | — |
| 2023-01-24 | 42.24 | $47.45 | 40 |
| 2023-01-23 | 41.52 | $48.80 | 30 |
| 2023-01-20 | 40.69 | $47.00 | 10 |
| 2023-01-19 | 39.95 | $45.40 | — |
| 2023-01-18 | 39.68 | $45.40 | 30 |
| 2023-01-17 | 39.26 | $45.40 | 20 |
| 2023-01-13 | 38.85 | $45.40 | 80 |
| 2023-01-12 | 38.45 | $48.00 | 100 |
| 2023-01-11 | 37.91 | $44.85 | 15 |
| 2023-01-10 | 37.54 | $44.85 | 220 |
| 2023-01-09 | 37.19 | $43.80 | 230 |
| 2023-01-06 | 36.94 | $40.20 | 12 |
| 2023-01-05 | 36.71 | $40.20 | 50 |
| 2023-01-04 | 36.57 | $40.34 | 494 |
| 2023-01-03 | 36.59 | $38.65 | 253 |
| 2022-12-30 | 36.75 | $37.00 | 230 |
| 2022-12-29 | 36.87 | $36.60 | 1850 |
| 2022-12-28 | 37.13 | $35.55 | 400 |
| 2022-12-27 | 37.31 | $33.40 | 170 |
| 2022-12-23 | 37.61 | $36.45 | 90 |
| 2022-12-22 | 37.81 | $33.20 | 10 |
| 2022-12-21 | 38.13 | $32.20 | 11 |
| 2022-12-20 | 38.61 | $32.20 | 110 |
| 2022-12-19 | 39.10 | $39.89 | 14 |
| 2022-12-16 | 39.20 | $37.00 | 110 |
| 2022-12-15 | 39.44 | $37.30 | 10 |
| 2022-12-14 | 39.67 | $37.30 | 10 |
| 2022-12-13 | 40.01 | $37.30 | 10 |
| 2022-12-12 | 40.38 | $37.30 | 124 |
| 2022-12-09 | 40.65 | $38.00 | 660 |
| 2022-12-08 | 40.74 | $38.70 | 320 |
| 2022-12-07 | 40.56 | $35.60 | 330 |
| 2022-12-06 | 40.53 | $37.35 | 320 |
| 2022-12-05 | 40.33 | $40.75 | 620 |
| 2022-12-02 | 39.92 | $42.00 | 2212 |
| 2022-12-01 | 39.36 | $39.40 | 70 |
| 2022-11-30 | 38.93 | $41.70 | 140 |
| 2022-11-29 | 38.30 | $39.15 | 110 |
| 2022-11-28 | 37.85 | $39.40 | 150 |
| 2022-11-25 | 37.38 | $40.50 | 40 |
| 2022-11-23 | 36.83 | $39.50 | 40 |
| 2022-11-22 | 36.32 | $41.90 | 10 |
| 2022-11-21 | 35.69 | $41.90 | 10 |
| 2022-11-18 | 35.05 | $41.90 | 10 |
| 2022-11-17 | 34.41 | $41.90 | — |
| 2022-11-16 | 33.77 | $41.90 | 34 |
| 2022-11-15 | 33.13 | $44.01 | 2220 |
| 2022-11-14 | 32.38 | $44.72 | 42 |
| 2022-11-11 | 31.60 | $42.70 | 150 |
| 2022-11-10 | 30.73 | $39.80 | 1300 |
| 2022-11-09 | 30.01 | $35.10 | — |
| 2022-11-08 | 29.67 | $35.10 | 21 |
| 2022-11-07 | 29.33 | $33.30 | 60 |
| 2022-11-04 | 29.08 | $32.50 | 252 |
| 2022-11-03 | 28.92 | $30.80 | — |
| 2022-11-02 | 29.02 | $30.80 | 340 |
| 2022-11-01 | 29.12 | $29.20 | 80 |
| 2022-10-31 | 29.33 | $30.00 | — |
| 2022-10-28 | 29.63 | $30.00 | 150 |
| 2022-10-27 | 29.97 | $29.50 | 190 |
| 2022-10-26 | 29.97 | $29.30 | — |
| 2022-10-25 | 30.10 | $29.30 | 90 |
| 2022-10-24 | 30.24 | $29.10 | 30 |
| 2022-10-21 | 30.27 | $29.10 | — |
| 2022-10-20 | 30.47 | $29.10 | — |
| 2022-10-19 | 30.66 | $29.10 | — |
| 2022-10-18 | 30.94 | $29.10 | — |
| 2022-10-17 | 31.31 | $29.10 | 120 |
| 2022-10-14 | 31.52 | $25.30 | — |
| 2022-10-13 | 32.20 | $25.30 | 140 |
| 2022-10-12 | 32.87 | $28.30 | 10 |
| 2022-10-11 | 33.20 | $28.30 | — |
| 2022-10-10 | 33.59 | $28.30 | 60 |
| 2022-10-07 | 34.10 | $29.30 | 310 |
| 2022-10-06 | 34.47 | $32.80 | — |
| 2022-10-05 | 34.52 | $32.80 | 70 |
| 2022-10-04 | 34.85 | $33.50 | 190 |
| 2022-10-03 | 35.16 | $36.00 | 30 |
| 2022-09-30 | 35.34 | $36.70 | 30 |
| 2022-09-29 | 35.33 | $29.50 | 100 |
| 2022-09-28 | 35.69 | $32.00 | — |
| 2022-09-27 | 35.93 | $32.00 | 20 |
| 2022-09-26 | 36.15 | $29.80 | 134 |
| 2022-09-23 | 36.55 | $33.00 | — |
| 2022-09-22 | 36.85 | $33.00 | 80 |
| 2022-09-21 | 37.08 | $34.60 | 40 |
| 2022-09-20 | 37.14 | $36.60 | 423 |
| 2022-09-19 | 37.21 | $33.30 | 260 |
| 2022-09-16 | 37.51 | $38.80 | — |
| 2022-09-15 | 37.76 | $38.80 | 20 |
| 2022-09-14 | 37.84 | $34.80 | 130 |
| 2022-09-13 | 38.26 | $36.10 | 132 |
| 2022-09-12 | 38.61 | $38.60 | 160 |
| 2022-09-09 | 38.88 | $36.60 | 30 |
| 2022-09-08 | 39.25 | $33.80 | 342 |
| 2022-09-07 | 39.71 | $39.58 | — |
| 2022-09-06 | 39.88 | $39.58 | — |
| 2022-09-02 | 40.05 | $39.58 | 513 |
| 2022-09-01 | 40.19 | $36.60 | — |
| 2022-08-31 | 40.45 | $36.60 | 60 |
| 2022-08-30 | 40.64 | $36.90 | 100 |
| 2022-08-29 | 40.79 | $36.30 | 81 |
| 2022-08-26 | 41.09 | $37.80 | 62 |
| 2022-08-25 | 41.25 | $39.10 | 34 |
| 2022-08-24 | 41.45 | $37.60 | 50 |
| 2022-08-23 | 41.91 | $35.70 | 3060 |
| 2022-08-22 | 42.47 | $38.00 | 483 |
| 2022-08-19 | 42.67 | $39.40 | 230 |
| 2022-08-18 | 42.79 | $43.80 | 180 |
| 2022-08-17 | 42.70 | $40.40 | 420 |
| 2022-08-16 | 42.75 | $43.10 | 120 |
| 2022-08-15 | 42.55 | $43.20 | 311 |
| 2022-08-12 | 42.34 | $44.00 | — |
| 2022-08-11 | 42.10 | $44.00 | 130 |
| 2022-08-10 | 41.85 | $43.00 | — |
| 2022-08-09 | 41.66 | $43.00 | — |
| 2022-08-08 | 41.46 | $43.00 | 690 |
| 2022-08-05 | 41.16 | $42.20 | 30 |
| 2022-08-04 | 40.90 | $41.80 | 70 |
| 2022-08-03 | 40.66 | $40.50 | 110 |
| 2022-08-02 | 40.49 | $39.90 | 280 |
| 2022-08-01 | 40.39 | $42.20 | 132 |
| 2022-07-29 | 40.45 | $41.10 | 83 |
| 2022-07-28 | 40.71 | $43.00 | 60 |
| 2022-07-27 | 40.88 | $46.90 | — |
| 2022-07-26 | 40.85 | $46.90 | 22 |
| 2022-07-25 | 40.82 | $41.90 | — |
| 2022-07-22 | 41.04 | $41.90 | — |
| 2022-07-21 | 41.34 | $42.00 | 20 |
| 2022-07-20 | 41.61 | $41.30 | 12 |
| 2022-07-19 | 41.82 | $39.10 | 10 |
| 2022-07-18 | 42.14 | $39.10 | — |
| 2022-07-15 | 42.43 | $39.10 | — |
| 2022-07-14 | 42.94 | $39.10 | — |
| 2022-07-13 | 43.46 | $39.10 | — |
| 2022-07-12 | 43.83 | $39.10 | 10 |
| 2022-07-11 | 44.62 | $37.00 | — |
| 2022-07-08 | 45.52 | $37.00 | — |
| 2022-07-07 | 46.47 | $37.00 | — |
| 2022-07-06 | 47.42 | $37.00 | 3251 |
| 2022-07-05 | 48.47 | $38.00 | 112 |
| 2022-07-01 | 49.47 | $43.40 | 391 |
| 2022-06-30 | 50.43 | $46.30 | — |
| 2022-06-29 | 51.11 | $46.30 | — |
| 2022-06-28 | 51.81 | $46.30 | — |
| 2022-06-27 | 52.44 | $46.30 | — |
| 2022-06-24 | 53.00 | $46.30 | 30 |
| 2022-06-23 | 53.50 | $47.90 | 30 |
| 2022-06-22 | 53.98 | $47.55 | 34 |
| 2022-06-21 | 54.49 | $45.50 | — |
| 2022-06-17 | 55.03 | $45.50 | 20 |
| 2022-06-16 | 55.57 | $44.80 | 70 |
| 2022-06-15 | 56.14 | $49.40 | — |
| 2022-06-14 | 56.47 | $49.40 | 10 |
| 2022-06-13 | 56.68 | $46.50 | 290 |
| 2022-06-10 | 57.04 | $55.00 | — |
| 2022-06-09 | 56.97 | $55.00 | 110 |
| 2022-06-08 | 57.09 | $56.00 | — |
| 2022-06-07 | 56.92 | $56.00 | 102 |
| 2022-06-06 | 56.77 | $58.00 | — |
| 2022-06-03 | 56.66 | $58.00 | 62 |
| 2022-06-02 | 56.64 | $62.50 | 1080 |
| 2022-06-01 | 56.63 | $60.00 | 33 |
| 2022-05-31 | 56.75 | $60.20 | 150 |
| 2022-05-27 | 57.01 | $59.00 | 12 |
| 2022-05-26 | 57.12 | $57.40 | 30 |
| 2022-05-25 | 57.25 | $56.30 | 30 |
| 2022-05-24 | 57.40 | $57.60 | — |
| 2022-05-23 | 57.54 | $57.60 | 160 |
| 2022-05-20 | 57.81 | $56.30 | — |
| 2022-05-19 | 58.25 | $56.30 | 40 |
| 2022-05-18 | 59.08 | $56.30 | 140 |
| 2022-05-17 | 59.91 | $56.00 | 130 |
| 2022-05-16 | 60.28 | $53.60 | — |
| 2022-05-13 | 60.74 | $53.60 | — |
| 2022-05-12 | 61.21 | $53.60 | 70 |
| 2022-05-11 | 61.67 | $57.50 | 80 |
| 2022-05-10 | 61.92 | $52.50 | 94 |
| 2022-05-09 | 62.43 | $53.10 | 160 |
| 2022-05-06 | 63.02 | $55.70 | 80 |
| 2022-05-05 | 63.66 | $57.65 | 130 |
| 2022-05-04 | 64.27 | $62.35 | — |
| 2022-05-03 | 64.81 | $62.35 | 1852 |
| 2022-05-02 | 65.62 | $65.50 | 112 |
| 2022-04-29 | 66.11 | $61.10 | 10 |
| 2022-04-28 | 66.91 | $60.00 | 41 |
| 2022-04-27 | 67.84 | $59.40 | 321 |
| 2022-04-26 | 68.91 | $60.30 | 90 |
| 2022-04-25 | 69.77 | $62.95 | 60 |
| 2022-04-22 | 70.39 | $65.10 | 20 |
| 2022-04-21 | 70.82 | $72.95 | — |
| 2022-04-20 | 70.73 | $72.95 | 80 |
| 2022-04-19 | 70.74 | $63.30 | 70 |
| 2022-04-18 | 71.21 | $62.90 | — |
| 2022-04-14 | 71.68 | $62.90 | — |
| 2022-04-13 | 72.36 | $62.90 | 30 |
| 2022-04-12 | 72.81 | $62.40 | 221 |
| 2022-04-11 | 73.43 | $62.70 | 24 |
| 2022-04-08 | 73.66 | $64.90 | 280 |
| 2022-04-07 | 73.55 | $68.50 | 770 |
| 2022-04-06 | 73.52 | $69.90 | 362 |
| 2022-04-05 | 73.81 | $73.10 | 60 |
| 2022-04-04 | 74.40 | $78.65 | 250 |
| 2022-04-01 | 73.72 | $75.25 | 260 |
| 2022-03-31 | 73.82 | $77.20 | 61 |
| 2022-03-30 | 73.60 | $78.60 | 20 |
| 2022-03-29 | 73.59 | $80.83 | 80 |
| 2022-03-28 | 73.21 | $77.35 | 300 |
| 2022-03-25 | 73.25 | $75.50 | 20 |
| 2022-03-24 | 73.39 | $73.70 | 20 |
| 2022-03-23 | 73.49 | $71.00 | 30 |
| 2022-03-22 | 73.94 | $73.20 | 30 |
| 2022-03-21 | 74.59 | $72.80 | 103 |
| 2022-03-18 | 75.33 | $72.20 | 564 |
| 2022-03-17 | 76.15 | $76.55 | 160 |
| 2022-03-16 | 76.75 | $71.80 | 331 |
| 2022-03-15 | 77.58 | $74.90 | 120 |
| 2022-03-14 | 78.39 | $67.30 | 140 |
| 2022-03-11 | 79.65 | $62.60 | 240 |
| 2022-03-10 | 81.27 | $68.00 | 522 |
| 2022-03-09 | 82.59 | $75.60 | 393 |
| 2022-03-08 | 83.20 | $85.00 | 531 |
| 2022-03-07 | 83.13 | $65.00 | 150 |
| 2022-03-04 | 84.05 | $77.30 | 444 |
| 2022-03-03 | 84.39 | $72.80 | 133 |
| 2022-03-02 | 84.97 | $78.30 | 920 |
| 2022-03-01 | 85.18 | $73.30 | 130 |
| 2022-02-28 | 85.63 | $78.20 | — |
| 2022-02-25 | 85.75 | $78.20 | 120 |
| 2022-02-24 | 85.98 | $75.82 | 30 |
| 2022-02-23 | 86.34 | $79.95 | 60 |
| 2022-02-22 | 86.34 | $86.16 | 30 |
| 2022-02-18 | 85.82 | $87.70 | 12 |
| 2022-02-17 | 85.76 | $88.50 | — |
| 2022-02-16 | 85.66 | $88.50 | 403 |
| 2022-02-15 | 85.65 | $88.50 | 100 |
| 2022-02-14 | 85.64 | $91.00 | 50 |
| 2022-02-11 | 85.50 | $92.50 | 220 |
| 2022-02-10 | 85.31 | $95.00 | 61 |
| 2022-02-09 | 84.80 | $94.40 | 160 |
| 2022-02-08 | 84.32 | $87.90 | 1720 |
| 2022-02-07 | 84.15 | $83.50 | — |
| 2022-02-04 | 84.42 | $83.50 | 10 |
| 2022-02-03 | 84.66 | $84.00 | 140 |
| 2022-02-02 | 85.21 | $84.50 | 222 |
| 2022-02-01 | 85.73 | $82.40 | — |
| 2022-01-31 | 86.27 | $82.40 | 30 |
| 2022-01-28 | 86.73 | $80.60 | 60 |
| 2022-01-27 | 87.30 | $82.85 | 70 |
| 2022-01-26 | 87.66 | $82.85 | 250 |
| 2022-01-25 | 88.13 | $80.00 | 70 |
| 2022-01-24 | 88.73 | $75.70 | 310 |
| 2022-01-21 | 89.37 | $86.50 | 45 |
| 2022-01-20 | 89.51 | $86.50 | 10 |
| 2022-01-19 | 89.56 | $88.30 | 32 |
| 2022-01-18 | 89.51 | $88.30 | 26 |
| 2022-01-14 | 89.47 | $88.30 | 20 |
| 2022-01-13 | 89.45 | $88.60 | 21 |
| 2022-01-12 | 89.48 | $84.80 | — |
| 2022-01-11 | 89.70 | $84.80 | 70 |
| 2022-01-10 | 89.94 | $84.50 | 122 |
| 2022-01-07 | 90.23 | $88.90 | 11 |
| 2022-01-06 | 90.29 | $88.40 | 60 |
| 2022-01-05 | 90.37 | $94.90 | — |
| 2022-01-04 | 90.19 | $94.90 | 10 |
| 2022-01-03 | 89.83 | $93.30 | 70 |
| 2021-12-31 | 89.59 | $91.50 | 110 |
| 2021-12-30 | 89.45 | $92.00 | 50 |
| 2021-12-29 | 89.51 | $90.20 | 510 |
| 2021-12-28 | 89.43 | $92.10 | — |
| 2021-12-27 | 89.28 | $92.10 | 100 |
| 2021-12-23 | 89.12 | $88.50 | 310 |
| 2021-12-22 | 89.15 | $89.30 | 252 |
| 2021-12-21 | 89.39 | $87.45 | 110 |
| 2021-12-20 | 89.68 | $87.40 | — |
| 2021-12-17 | 90.14 | $87.40 | 30 |
| 2021-12-16 | 90.69 | $87.95 | 53 |
| 2021-12-15 | 91.21 | $89.20 | — |
| 2021-12-14 | 91.71 | $89.20 | 120 |
| 2021-12-13 | 92.25 | $89.60 | 72 |
| 2021-12-10 | 92.59 | $90.36 | 42 |
| 2021-12-09 | 92.84 | $90.00 | 380 |
| 2021-12-08 | 92.92 | $90.00 | 30 |
| 2021-12-07 | 93.00 | $91.30 | 434 |
| 2021-12-06 | 93.06 | $87.70 | 20 |
| 2021-12-03 | 93.40 | $88.60 | 12 |
| 2021-12-02 | 93.52 | $88.70 | 750 |
| 2021-12-01 | 93.75 | $93.20 | 34 |
| 2021-11-30 | 93.76 | $88.60 | 43 |
| 2021-11-29 | 94.33 | $89.00 | — |
| 2021-11-26 | 94.71 | $89.00 | 30 |
| 2021-11-24 | 95.15 | $89.00 | 610 |
| 2021-11-23 | 95.42 | $94.10 | 10 |
| 2021-11-22 | 95.52 | $93.30 | 10 |
| 2021-11-19 | 95.51 | $96.60 | 21 |
| 2021-11-18 | 95.53 | $98.40 | — |
| 2021-11-17 | 95.46 | $98.40 | 42 |
| 2021-11-16 | 95.35 | $99.15 | 41 |
| 2021-11-15 | 95.18 | $100.00 | 320 |
| 2021-11-12 | 94.92 | $96.45 | 552 |
| 2021-11-11 | 94.84 | $95.20 | 24 |
| 2021-11-10 | 94.78 | $91.64 | — |
| 2021-11-09 | 94.65 | $91.64 | 130 |
| 2021-11-08 | 94.52 | $92.60 | 50 |
| 2021-11-05 | 94.34 | $94.40 | 30 |
| 2021-11-04 | 93.99 | $91.00 | 820 |
| 2021-11-03 | 93.98 | $93.40 | — |
| 2021-11-02 | 93.81 | $93.40 | 880 |
| 2021-11-01 | 93.62 | $99.90 | 20 |
| 2021-10-29 | 93.06 | $96.60 | 321 |
| 2021-10-28 | 92.92 | $97.90 | 120 |
| 2021-10-27 | 92.71 | $94.30 | 6050 |
| 2021-10-26 | 92.69 | $96.20 | 1750 |
| 2021-10-25 | 92.57 | $93.00 | 26293 |
| 2021-10-22 | 92.73 | $97.00 | — |
| 2021-10-21 | 92.68 | $97.00 | 280 |
| 2021-10-20 | 92.58 | $96.30 | 53 |
| 2021-10-19 | 92.53 | $95.60 | 560 |
| 2021-10-18 | 92.23 | $94.90 | — |
| 2021-10-15 | 92.01 | $94.90 | 382 |
| 2021-10-14 | 91.82 | $94.00 | 90 |
| 2021-10-13 | 91.78 | $89.00 | 20 |
| 2021-10-12 | 92.19 | $89.00 | 40 |
| 2021-10-11 | 92.64 | $89.00 | 43 |
| 2021-10-08 | 92.95 | $87.40 | 340 |
| 2021-10-07 | 93.45 | $90.80 | 143 |
| 2021-10-06 | 93.65 | $89.90 | 474 |
| 2021-10-05 | 93.98 | $89.70 | 390 |
| 2021-10-04 | 94.64 | $88.60 | 1062 |
| 2021-10-01 | 95.35 | $93.80 | 10 |
| 2021-09-30 | 95.88 | $93.80 | 10 |
| 2021-09-29 | 96.31 | $93.80 | 160 |
| 2021-09-28 | 96.66 | $93.90 | 110 |
| 2021-09-27 | 97.17 | $96.25 | 113 |
| 2021-09-24 | 97.43 | $95.90 | 413 |
| 2021-09-23 | 97.69 | $95.00 | 451 |
| 2021-09-22 | 98.10 | $95.30 | 73 |
| 2021-09-21 | 98.41 | $89.70 | 350 |
| 2021-09-20 | 98.81 | $90.40 | 172 |
| 2021-09-17 | 98.99 | $91.10 | 150 |
| 2021-09-16 | 99.14 | $93.30 | 110 |
| 2021-09-15 | 99.28 | $97.10 | 403 |
| 2021-09-14 | 99.24 | $98.00 | 561 |
| 2021-09-13 | 99.20 | $95.20 | 40 |
| 2021-09-10 | 99.22 | $97.40 | 350 |
| 2021-09-09 | 99.20 | $94.80 | 540 |
| 2021-09-08 | 99.26 | $96.50 | 330 |
| 2021-09-07 | 99.50 | $102.90 | 60 |
| 2021-09-03 | 99.33 | $102.90 | 120 |
| 2021-09-02 | 99.31 | $104.30 | 430 |
| 2021-09-01 | 99.28 | $102.50 | 43 |
| 2021-08-31 | 99.31 | $100.70 | 41 |
| 2021-08-30 | 99.24 | $104.10 | 80 |
| 2021-08-27 | 98.97 | $101.50 | 560 |
| 2021-08-26 | 98.68 | $101.00 | 130 |
| 2021-08-25 | 98.38 | $103.30 | 80 |
| 2021-08-24 | 97.86 | $101.40 | 300 |
| 2021-08-23 | 97.50 | $97.80 | 500 |
| 2021-08-20 | 97.30 | $94.00 | — |
| 2021-08-19 | 97.23 | $94.00 | 194 |
| 2021-08-18 | 97.21 | $96.25 | — |
| 2021-08-17 | 97.04 | $96.25 | 114 |
| 2021-08-16 | 96.74 | $97.15 | 51 |
| 2021-08-13 | 96.25 | $95.60 | 380 |
| 2021-08-12 | 96.05 | $97.00 | 1760 |
| 2021-08-11 | 95.84 | $96.00 | 650 |
| 2021-08-10 | 95.80 | $101.30 | 340 |
| 2021-08-09 | 95.58 | $99.50 | 52 |
| 2021-08-06 | 95.43 | $102.50 | 184 |
| 2021-08-05 | 95.23 | $103.80 | 160 |
| 2021-08-04 | 95.11 | $103.05 | 340 |
| 2021-08-03 | 95.05 | $99.30 | 50 |
| 2021-08-02 | 95.22 | $98.70 | 294 |
| 2021-07-30 | 95.48 | $95.70 | 110 |
| 2021-07-29 | 95.68 | $95.00 | 110 |
| 2021-07-28 | 95.91 | $92.90 | 63 |
| 2021-07-27 | 96.37 | $94.20 | 70 |
| 2021-07-26 | 96.83 | $93.70 | 170 |
| 2021-07-23 | 97.16 | $92.60 | 471 |
| 2021-07-22 | 97.56 | $93.70 | 63 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.20
2026-07-20
Close Price
$9.65
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.62
Average
29.58
Maximum
100.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.20 | $9.65 | 100 |
| 2026-07-17 | 11.37 | $9.75 | 16000 |
| 2026-07-16 | 11.54 | $11.34 | 5008 |
| 2026-07-15 | 11.56 | $11.60 | 600 |
| 2026-07-14 | 11.55 | $12.11 | 2500 |
| 2026-07-13 | 11.49 | $11.81 | 3300 |
| 2026-07-10 | 11.46 | $11.50 | 433 |
| 2026-07-09 | 11.46 | $11.90 | 1629 |
| 2026-07-08 | 11.41 | $11.32 | 3025 |
| 2026-07-07 | 11.42 | $11.28 | 45200 |
| 2026-07-06 | 11.43 | $12.21 | 5900 |
| 2026-07-02 | 11.35 | $11.79 | 52100 |
| 2026-07-01 | 11.31 | $10.48 | 98200 |
| 2026-06-30 | 11.39 | $10.51 | 500 |
| 2026-06-29 | 11.49 | $10.92 | 3500 |
| 2026-06-26 | 11.55 | $11.36 | 4112 |
| 2026-06-25 | 11.57 | $11.12 | 3800 |
| 2026-06-24 | 11.61 | $11.66 | 3118 |
| 2026-06-23 | 11.61 | $11.61 | 6239 |
| 2026-06-22 | 11.61 | $12.03 | 200 |
| 2026-06-18 | 11.56 | $11.56 | 4527 |
| 2026-06-17 | 11.57 | $11.64 | 4725 |
| 2026-06-16 | 11.56 | $12.15 | 900 |
| 2026-06-15 | 11.50 | $12.15 | 2039 |
| 2026-06-12 | 11.43 | $10.55 | 100 |
| 2026-06-11 | 11.52 | $10.55 | 3600 |
| 2026-06-10 | 11.62 | $9.78 | 3445 |
| 2026-06-09 | 11.81 | $10.99 | 11145 |
| 2026-06-08 | 11.90 | $11.47 | 9734 |
| 2026-06-05 | 11.95 | $10.01 | 10900 |
| 2026-06-04 | 12.15 | $13.24 | 6100 |
| 2026-06-03 | 12.04 | $13.25 | 21800 |
| 2026-06-02 | 11.91 | $13.40 | 5310 |
| 2026-06-01 | 11.75 | $12.65 | 10400 |
| 2026-05-29 | 11.66 | $12.74 | 5000 |
| 2026-05-28 | 11.54 | $12.95 | 12700 |
| 2026-05-27 | 11.39 | $13.60 | 22543 |
| 2026-05-26 | 11.16 | $14.31 | 14447 |
| 2026-05-22 | 10.83 | $15.10 | 2918 |
| 2026-05-21 | 10.38 | $12.82 | 12634 |
| 2026-05-20 | 10.12 | $12.65 | 3432 |
| 2026-05-19 | 9.86 | $11.72 | 1981 |
| 2026-05-18 | 9.66 | $11.72 | 8037 |
| 2026-05-15 | 9.44 | $11.85 | 9900 |
| 2026-05-14 | 9.19 | $11.72 | 8241 |
| 2026-05-13 | 8.92 | $11.96 | 1316 |
| 2026-05-12 | 8.60 | $11.83 | 5037 |
| 2026-05-11 | 8.26 | $12.61 | 12100 |
| 2026-05-08 | 7.81 | $11.23 | 10109 |
| 2026-05-07 | 7.45 | $9.25 | 2500 |
| 2026-05-06 | 7.26 | $8.47 | 1347 |
| 2026-05-05 | 7.13 | $7.53 | 4 |
| 2026-05-04 | 7.09 | $8.30 | 400 |
| 2026-05-01 | 6.96 | $7.36 | 200 |
| 2026-04-30 | 6.92 | $7.76 | 1800 |
| 2026-04-29 | 6.83 | $7.22 | 400 |
| 2026-04-28 | 6.79 | $7.22 | 1125 |
| 2026-04-27 | 6.74 | $7.60 | 1332 |
| 2026-04-24 | 6.65 | $7.50 | 1202 |
| 2026-04-23 | 6.56 | $7.46 | 1079 |
| 2026-04-22 | 6.47 | $8.00 | 1400 |
| 2026-04-21 | 6.31 | $7.70 | 628 |
| 2026-04-20 | 6.16 | $8.00 | 2530 |
| 2026-04-17 | 5.97 | $7.69 | 4700 |
| 2026-04-16 | 5.79 | $7.17 | 800 |
| 2026-04-15 | 5.64 | $6.69 | 300 |
| 2026-04-14 | 5.53 | $6.69 | 3712 |
| 2026-04-13 | 5.41 | $6.38 | 1028 |
| 2026-04-10 | 5.31 | $6.69 | 1500 |
| 2026-04-09 | 5.16 | $6.10 | 1032 |
| 2026-04-08 | 5.06 | $4.86 | — |
| 2026-04-07 | 5.08 | $4.86 | — |
| 2026-04-06 | 5.10 | $4.86 | 2 |
| 2026-04-02 | 5.13 | $4.86 | 2 |
| 2026-04-01 | 5.16 | $4.86 | 2 |
| 2026-03-31 | 5.19 | $4.86 | 2 |
| 2026-03-30 | 5.23 | $4.86 | 2 |
| 2026-03-27 | 5.26 | $4.86 | 200 |
| 2026-03-26 | 5.31 | $5.37 | 4000 |
| 2026-03-25 | 5.30 | $5.40 | 4000 |
| 2026-03-24 | 5.29 | $5.40 | 4000 |
| 2026-03-23 | 5.28 | $5.40 | 4000 |
| 2026-03-20 | 5.26 | $5.10 | 4000 |
| 2026-03-19 | 5.28 | $5.10 | — |
| 2026-03-18 | 5.30 | $5.10 | 4000 |
| 2026-03-17 | 5.32 | $5.10 | 4119 |
| 2026-03-16 | 5.34 | $5.30 | — |
| 2026-03-13 | 5.35 | $5.30 | 100 |
| 2026-03-12 | 5.35 | $5.30 | 100 |
| 2026-03-11 | 5.36 | $5.69 | 1100 |
| 2026-03-10 | 5.33 | $4.77 | 230 |
| 2026-03-09 | 5.38 | $5.64 | 1 |
| 2026-03-06 | 5.36 | $5.64 | — |
| 2026-03-05 | 5.33 | $5.64 | 1845 |
| 2026-03-04 | 5.30 | $5.20 | 1 |
| 2026-03-03 | 5.31 | $5.20 | 500 |
| 2026-03-02 | 5.32 | $5.20 | 200 |
| 2026-02-27 | 5.33 | $5.20 | 200 |
| 2026-02-26 | 5.34 | $5.20 | 200 |
| 2026-02-25 | 5.36 | $5.74 | 200 |
| 2026-02-24 | 5.32 | $5.74 | 600 |
| 2026-02-23 | 5.27 | $5.16 | 200 |
| 2026-02-20 | 5.28 | $5.16 | 731 |
| 2026-02-19 | 5.30 | $5.70 | — |
| 2026-02-18 | 5.25 | $5.70 | 300 |
| 2026-02-17 | 5.21 | $5.19 | — |
| 2026-02-13 | 5.21 | $5.19 | — |
| 2026-02-12 | 5.21 | $5.19 | — |
| 2026-02-11 | 5.21 | $5.19 | 225 |
| 2026-02-10 | 5.22 | $5.60 | 330 |
| 2026-02-09 | 5.18 | $5.20 | 75 |
| 2026-02-06 | 5.17 | $5.20 | — |
| 2026-02-05 | 5.17 | $5.20 | 100 |
| 2026-02-04 | 5.17 | $5.20 | 100 |
| 2026-02-03 | 5.16 | $5.20 | 800 |
| 2026-02-02 | 5.16 | $5.20 | 100 |
| 2026-01-30 | 5.15 | $5.20 | — |
| 2026-01-29 | 5.15 | $5.20 | 100 |
| 2026-01-28 | 5.14 | $5.20 | 100 |
| 2026-01-27 | 5.14 | $5.16 | 279 |
| 2026-01-26 | 5.14 | $5.16 | 279 |
| 2026-01-23 | 5.13 | $5.16 | 279 |
| 2026-01-22 | 5.13 | $5.16 | 279 |
| 2026-01-21 | 5.13 | $5.16 | 279 |
| 2026-01-20 | 5.13 | $5.16 | 279 |
| 2026-01-16 | 5.12 | $5.16 | 279 |
| 2026-01-15 | 5.12 | $5.16 | 1000 |
| 2026-01-14 | 5.11 | $5.16 | 279 |
| 2026-01-13 | 5.11 | $5.16 | 279 |
| 2026-01-12 | 5.10 | $5.16 | 279 |
| 2026-01-09 | 5.10 | $5.16 | 279 |
| 2026-01-08 | 5.09 | $5.16 | 600 |
| 2026-01-07 | 5.08 | $5.83 | 300 |
| 2026-01-06 | 5.00 | $5.13 | — |
| 2026-01-05 | 4.99 | $5.13 | 279 |
| 2026-01-02 | 4.98 | $5.13 | 279 |
| 2025-12-31 | 4.96 | $5.13 | 279 |
| 2025-12-30 | 4.94 | $5.13 | 279 |
| 2025-12-29 | 4.92 | $5.13 | 279 |
| 2025-12-26 | 4.90 | $5.13 | 279 |
| 2025-12-24 | 4.88 | $5.13 | — |
| 2025-12-23 | 4.85 | $5.13 | 400 |
| 2025-12-22 | 4.82 | $4.51 | 2000 |
| 2025-12-19 | 4.85 | $4.51 | 2000 |
| 2025-12-18 | 4.89 | $4.51 | 2000 |
| 2025-12-17 | 4.93 | $4.51 | 2000 |
| 2025-12-16 | 4.97 | $4.51 | 2000 |
| 2025-12-15 | 5.02 | $5.03 | 600 |
| 2025-12-12 | 5.02 | $4.70 | — |
| 2025-12-11 | 5.05 | $4.70 | 2042 |
| 2025-12-10 | 5.09 | $4.60 | 200 |
| 2025-12-09 | 5.14 | $4.59 | 100 |
| 2025-12-08 | 5.20 | $4.59 | 214 |
| 2025-12-05 | 5.26 | $4.91 | 500 |
| 2025-12-04 | 5.30 | $4.91 | 1500 |
| 2025-12-03 | 5.34 | $4.84 | 700 |
| 2025-12-02 | 5.39 | $4.21 | 620 |
| 2025-12-01 | 5.52 | $4.19 | 500 |
| 2025-11-28 | 5.66 | $4.81 | 140 |
| 2025-11-26 | 5.74 | $4.81 | 2000 |
| 2025-11-25 | 5.84 | $4.81 | — |
| 2025-11-24 | 5.95 | $4.81 | 2000 |
| 2025-11-21 | 6.07 | $4.81 | 2100 |
| 2025-11-20 | 6.20 | $5.07 | 452 |
| 2025-11-19 | 6.32 | $5.07 | 452 |
| 2025-11-18 | 6.46 | $5.07 | 1000 |
| 2025-11-17 | 6.60 | $6.09 | 39 |
| 2025-11-14 | 6.66 | $6.09 | 39 |
| 2025-11-13 | 6.71 | $6.09 | 39 |
| 2025-11-12 | 6.78 | $6.09 | 39 |
| 2025-11-11 | 6.85 | $6.09 | 39 |
| 2025-11-10 | 6.93 | $6.09 | 139 |
| 2025-11-07 | 7.02 | $6.09 | 480 |
| 2025-11-06 | 7.12 | $6.09 | 480 |
| 2025-11-05 | 7.23 | $6.46 | 6737 |
| 2025-11-04 | 7.31 | $6.70 | 500 |
| 2025-11-03 | 7.37 | $7.30 | 180 |
| 2025-10-31 | 7.38 | $7.30 | 180 |
| 2025-10-30 | 7.39 | $7.30 | 180 |
| 2025-10-29 | 7.40 | $7.30 | 180 |
| 2025-10-28 | 7.41 | $7.30 | — |
| 2025-10-27 | 7.42 | $7.30 | 500 |
| 2025-10-24 | 7.44 | $7.80 | — |
| 2025-10-23 | 7.40 | $7.80 | 922 |
| 2025-10-22 | 7.35 | $7.51 | — |
| 2025-10-21 | 7.34 | $7.51 | — |
| 2025-10-20 | 7.32 | $7.51 | — |
| 2025-10-17 | 7.30 | $7.51 | — |
| 2025-10-16 | 7.28 | $7.51 | — |
| 2025-10-15 | 7.25 | $7.51 | — |
| 2025-10-14 | 7.23 | $7.51 | — |
| 2025-10-13 | 7.20 | $7.51 | — |
| 2025-10-10 | 7.16 | $7.51 | 404 |
| 2025-10-09 | 7.13 | $7.61 | — |
| 2025-10-08 | 7.08 | $7.61 | 601 |
| 2025-10-07 | 7.02 | $6.84 | 1300 |
| 2025-10-06 | 7.04 | $7.20 | — |
| 2025-10-03 | 7.02 | $7.20 | 100 |
| 2025-10-02 | 7.00 | $7.17 | 900 |
| 2025-10-01 | 6.99 | $7.45 | — |
| 2025-09-30 | 6.94 | $7.45 | 300 |
| 2025-09-29 | 6.88 | $7.45 | — |
| 2025-09-26 | 6.82 | $7.45 | — |
| 2025-09-25 | 6.76 | $7.45 | — |
| 2025-09-24 | 6.69 | $7.45 | — |
| 2025-09-23 | 6.60 | $7.45 | 400 |
| 2025-09-22 | 6.52 | $7.20 | 3100 |
| 2025-09-19 | 6.44 | $6.89 | — |
| 2025-09-18 | 6.40 | $6.89 | 200 |
| 2025-09-17 | 6.34 | $6.89 | — |
| 2025-09-16 | 6.29 | $6.89 | — |
| 2025-09-15 | 6.22 | $6.89 | 2600 |
| 2025-09-12 | 6.15 | $6.05 | — |
| 2025-09-11 | 6.16 | $6.05 | — |
| 2025-09-10 | 6.18 | $6.05 | 1000 |
| 2025-09-09 | 6.19 | $5.95 | — |
| 2025-09-08 | 6.22 | $5.95 | — |
| 2025-09-05 | 6.24 | $5.95 | — |
| 2025-09-04 | 6.27 | $5.95 | — |
| 2025-09-03 | 6.31 | $5.95 | 300 |
| 2025-09-02 | 6.35 | $6.37 | — |
| 2025-08-29 | 6.34 | $6.37 | 1 |
| 2025-08-28 | 6.34 | $6.37 | 1 |
| 2025-08-27 | 6.34 | $6.37 | 200 |
| 2025-08-26 | 6.33 | $5.99 | — |
| 2025-08-25 | 6.37 | $5.99 | — |
| 2025-08-22 | 6.41 | $5.99 | 900 |
| 2025-08-21 | 6.45 | $6.00 | 900 |
| 2025-08-20 | 6.50 | $6.35 | 900 |
| 2025-08-19 | 6.52 | $6.35 | 900 |
| 2025-08-18 | 6.54 | $6.35 | — |
| 2025-08-15 | 6.55 | $6.35 | — |
| 2025-08-14 | 6.58 | $6.35 | — |
| 2025-08-13 | 6.60 | $6.35 | — |
| 2025-08-12 | 6.63 | $6.35 | — |
| 2025-08-11 | 6.66 | $6.35 | 900 |
| 2025-08-08 | 6.69 | $6.35 | — |
| 2025-08-07 | 6.72 | $6.35 | 1000 |
| 2025-08-06 | 6.76 | $6.35 | 600 |
| 2025-08-05 | 6.81 | $6.35 | — |
| 2025-08-04 | 6.85 | $6.35 | — |
| 2025-08-01 | 6.91 | $6.35 | 105 |
| 2025-07-31 | 6.97 | $6.36 | 1700 |
| 2025-07-30 | 7.03 | $7.00 | 1100 |
| 2025-07-29 | 7.03 | $6.74 | — |
| 2025-07-28 | 7.06 | $6.74 | 119 |
| 2025-07-25 | 7.10 | $6.74 | 239 |
| 2025-07-24 | 7.14 | $7.76 | — |
| 2025-07-23 | 7.07 | $7.76 | 119 |
| 2025-07-22 | 7.00 | $7.76 | — |
| 2025-07-21 | 6.92 | $7.76 | 500 |
| 2025-07-18 | 6.83 | $7.73 | 100 |
| 2025-07-17 | 6.73 | $7.73 | 311 |
| 2025-07-16 | 6.63 | $7.36 | 100 |
| 2025-07-15 | 6.55 | $7.36 | 400 |
| 2025-07-14 | 6.47 | $7.56 | 100 |
| 2025-07-11 | 6.35 | $7.56 | 100 |
| 2025-07-10 | 6.22 | $7.56 | 900 |
| 2025-07-09 | 6.08 | $7.55 | 500 |
| 2025-07-08 | 5.93 | $7.20 | 500 |
| 2025-07-07 | 5.79 | $7.10 | 1000 |
| 2025-07-03 | 5.66 | $7.10 | — |
| 2025-07-02 | 5.51 | $7.10 | 1300 |
| 2025-07-01 | 5.34 | $6.62 | — |
| 2025-06-30 | 5.20 | $6.62 | 1500 |
| 2025-06-27 | 5.05 | $6.25 | 9219 |
| 2025-06-26 | 4.93 | $5.35 | — |
| 2025-06-25 | 4.88 | $5.35 | — |
| 2025-06-24 | 4.83 | $5.35 | — |
| 2025-06-23 | 4.78 | $5.35 | 400 |
| 2025-06-20 | 4.72 | $4.75 | — |
| 2025-06-18 | 4.72 | $4.75 | — |
| 2025-06-17 | 4.71 | $4.75 | — |
| 2025-06-16 | 4.71 | $4.75 | — |
| 2025-06-13 | 4.70 | $4.75 | — |
| 2025-06-12 | 4.70 | $4.75 | — |
| 2025-06-11 | 4.69 | $4.75 | — |
| 2025-06-10 | 4.69 | $4.75 | — |
| 2025-06-09 | 4.68 | $4.75 | — |
| 2025-06-06 | 4.67 | $4.75 | — |
| 2025-06-05 | 4.67 | $4.75 | — |
| 2025-06-04 | 4.66 | $4.75 | 100 |
| 2025-06-03 | 4.65 | $4.75 | — |
| 2025-06-02 | 4.64 | $4.75 | — |
| 2025-05-30 | 4.63 | $4.75 | — |
| 2025-05-29 | 4.61 | $4.75 | — |
| 2025-05-28 | 4.60 | $4.75 | — |
| 2025-05-27 | 4.58 | $4.75 | 500 |
| 2025-05-23 | 4.57 | $4.75 | — |
| 2025-05-22 | 4.55 | $4.75 | — |
| 2025-05-21 | 4.52 | $4.75 | — |
| 2025-05-20 | 4.50 | $4.75 | — |
| 2025-05-19 | 4.47 | $4.75 | — |
| 2025-05-16 | 4.45 | $4.75 | — |
| 2025-05-15 | 4.41 | $4.75 | — |
| 2025-05-14 | 4.38 | $4.75 | 158 |
| 2025-05-13 | 4.34 | $4.75 | — |
| 2025-05-12 | 4.30 | $4.75 | 700 |
| 2025-05-09 | 4.25 | $4.50 | — |
| 2025-05-08 | 4.22 | $4.50 | — |
| 2025-05-07 | 4.19 | $4.50 | — |
| 2025-05-06 | 4.16 | $4.50 | 100 |
| 2025-05-05 | 4.12 | $4.26 | — |
| 2025-05-02 | 4.11 | $4.26 | — |
| 2025-05-01 | 4.09 | $4.26 | — |
| 2025-04-30 | 4.07 | $4.26 | — |
| 2025-04-29 | 4.06 | $4.26 | — |
| 2025-04-28 | 4.03 | $4.26 | — |
| 2025-04-25 | 4.01 | $4.26 | 334 |
| 2025-04-24 | 3.98 | $3.67 | 100 |
| 2025-04-23 | 4.02 | $3.67 | 100 |
| 2025-04-22 | 4.05 | $3.67 | 100 |
| 2025-04-21 | 4.09 | $3.68 | 405 |
| 2025-04-17 | 4.14 | $3.70 | — |
| 2025-04-16 | 4.18 | $3.70 | — |
| 2025-04-15 | 4.23 | $3.70 | 5433 |
| 2025-04-14 | 4.29 | $3.60 | — |
| 2025-04-11 | 4.36 | $3.60 | 400 |
| 2025-04-10 | 4.44 | $3.59 | — |
| 2025-04-09 | 4.53 | $3.59 | 223 |
| 2025-04-08 | 4.63 | $3.57 | — |
| 2025-04-07 | 4.74 | $3.57 | 2500 |
| 2025-04-04 | 4.87 | $3.58 | 2600 |
| 2025-04-03 | 5.00 | $4.05 | 3101 |
| 2025-04-02 | 5.10 | $5.10 | — |
| 2025-04-01 | 5.10 | $5.10 | 402 |
| 2025-03-31 | 5.10 | $5.10 | 460 |
| 2025-03-28 | 5.10 | $5.10 | 500 |
| 2025-03-27 | 5.10 | $4.72 | 218 |
| 2025-03-26 | 5.15 | $4.80 | 300 |
| 2025-03-25 | 5.18 | $5.15 | — |
| 2025-03-24 | 5.18 | $5.15 | 1100 |
| 2025-03-21 | 5.19 | $5.13 | 300 |
| 2025-03-20 | 5.19 | $5.49 | 2 |
| 2025-03-19 | 5.16 | $5.49 | 2 |
| 2025-03-18 | 5.13 | $5.49 | 200 |
| 2025-03-17 | 5.09 | $5.49 | 530 |
| 2025-03-14 | 5.05 | $5.10 | 11 |
| 2025-03-13 | 5.04 | $5.10 | 5000 |
| 2025-03-12 | 5.04 | $5.10 | — |
| 2025-03-11 | 5.03 | $5.10 | — |
| 2025-03-10 | 5.02 | $5.10 | 25123 |
| 2025-03-07 | 5.02 | $5.03 | 227 |
| 2025-03-06 | 5.01 | $5.60 | 600 |
| 2025-03-05 | 4.95 | $5.40 | — |
| 2025-03-04 | 4.91 | $5.40 | 9 |
| 2025-03-03 | 4.85 | $5.40 | — |
| 2025-02-28 | 4.80 | $5.40 | — |
| 2025-02-27 | 4.73 | $5.40 | 441 |
| 2025-02-26 | 4.66 | $6.04 | 79 |
| 2025-02-25 | 4.52 | $6.04 | 200 |
| 2025-02-24 | 4.36 | $6.31 | 5137 |
| 2025-02-21 | 4.15 | $4.90 | 79 |
| 2025-02-20 | 4.07 | $4.90 | — |
| 2025-02-19 | 3.99 | $4.90 | — |
| 2025-02-18 | 3.89 | $4.90 | 1219 |
| 2025-02-14 | 3.78 | $4.11 | 79 |
| 2025-02-13 | 3.75 | $4.11 | 600 |
| 2025-02-12 | 3.71 | $4.11 | — |
| 2025-02-11 | 3.67 | $4.11 | 2300 |
| 2025-02-10 | 3.62 | $3.60 | 215 |
| 2025-02-07 | 3.62 | $3.55 | 1100 |
| 2025-02-06 | 3.63 | $3.50 | — |
| 2025-02-05 | 3.65 | $3.50 | 529 |
| 2025-02-04 | 3.66 | $3.50 | — |
| 2025-02-03 | 3.68 | $3.50 | 1200 |
| 2025-01-31 | 3.70 | $3.68 | 2032 |
| 2025-01-30 | 3.70 | $3.78 | — |
| 2025-01-29 | 3.69 | $3.78 | — |
| 2025-01-28 | 3.68 | $3.78 | 1000 |
| 2025-01-27 | 3.67 | $3.78 | — |
| 2025-01-24 | 3.66 | $3.78 | — |
| 2025-01-23 | 3.65 | $3.78 | — |
| 2025-01-22 | 3.63 | $3.78 | 1146 |
| 2025-01-21 | 3.62 | $3.55 | 1500 |
| 2025-01-17 | 3.62 | $3.53 | 1500 |
| 2025-01-16 | 3.63 | $3.53 | — |
| 2025-01-15 | 3.64 | $3.53 | 1500 |
| 2025-01-14 | 3.66 | $3.50 | 1500 |
| 2025-01-13 | 3.67 | $3.53 | 1500 |
| 2025-01-10 | 3.69 | $3.59 | 1500 |
| 2025-01-08 | 3.70 | $3.59 | 700 |
| 2025-01-07 | 3.71 | $3.84 | — |
| 2025-01-06 | 3.70 | $3.84 | 1500 |
| 2025-01-03 | 3.68 | $3.66 | 2000 |
| 2025-01-02 | 3.68 | $3.51 | — |
| 2024-12-31 | 3.70 | $3.51 | 900 |
| 2024-12-30 | 3.72 | $3.34 | 400 |
| 2024-12-27 | 3.76 | $3.54 | 122 |
| 2024-12-26 | 3.78 | $3.29 | 700 |
| 2024-12-24 | 3.84 | $3.41 | 2022 |
| 2024-12-23 | 3.88 | $3.40 | 1600 |
| 2024-12-20 | 3.93 | $3.58 | 15 |
| 2024-12-19 | 3.97 | $3.58 | 503 |
| 2024-12-18 | 4.01 | $3.71 | — |
| 2024-12-17 | 4.04 | $3.71 | 800 |
| 2024-12-16 | 4.08 | $4.13 | 600 |
| 2024-12-13 | 4.07 | $4.20 | 200 |
| 2024-12-12 | 4.06 | $3.90 | 2143 |
| 2024-12-11 | 4.07 | $4.90 | 150 |
| 2024-12-10 | 3.99 | $4.90 | 150 |
| 2024-12-09 | 3.89 | $4.90 | 300 |
| 2024-12-06 | 3.78 | $4.83 | 2000 |
| 2024-12-05 | 3.67 | $3.45 | 300 |
| 2024-12-04 | 3.70 | $3.46 | 504 |
| 2024-12-03 | 3.72 | $3.44 | 23346 |
| 2024-12-02 | 3.75 | $3.42 | 1406 |
| 2024-11-29 | 3.78 | $2.88 | 4239 |
| 2024-11-27 | 3.88 | $3.17 | 800 |
| 2024-11-26 | 3.95 | $3.45 | 400 |
| 2024-11-25 | 4.01 | $3.80 | 2326 |
| 2024-11-22 | 4.03 | $3.36 | 437 |
| 2024-11-21 | 4.10 | $3.50 | 2920 |
| 2024-11-20 | 4.16 | $2.98 | 14000 |
| 2024-11-19 | 4.29 | $3.25 | 200 |
| 2024-11-18 | 4.40 | $3.08 | 3500 |
| 2024-11-15 | 4.53 | $3.71 | 10217 |
| 2024-11-14 | 4.62 | $3.65 | 6248 |
| 2024-11-13 | 4.72 | $3.56 | 1500 |
| 2024-11-12 | 4.85 | $3.56 | 1700 |
| 2024-11-11 | 4.98 | $3.18 | 600 |
| 2024-11-08 | 5.17 | $3.96 | 900 |
| 2024-11-07 | 5.30 | $3.96 | 5100 |
| 2024-11-06 | 5.44 | $4.60 | 950 |
| 2024-11-05 | 5.53 | $4.60 | 1124 |
| 2024-11-04 | 5.63 | $4.81 | 1336 |
| 2024-11-01 | 5.71 | $4.81 | 700 |
| 2024-10-31 | 5.81 | $4.45 | 2402 |
| 2024-10-30 | 5.95 | $5.24 | 2010 |
| 2024-10-29 | 6.02 | $5.80 | 400 |
| 2024-10-28 | 6.05 | $5.78 | 400 |
| 2024-10-25 | 6.08 | $5.78 | 602 |
| 2024-10-24 | 6.11 | $6.30 | 450 |
| 2024-10-23 | 6.09 | $6.30 | 600 |
| 2024-10-22 | 6.06 | $6.27 | 816 |
| 2024-10-21 | 6.04 | $6.23 | 2600 |
| 2024-10-18 | 6.02 | $5.96 | 4900 |
| 2024-10-17 | 6.03 | $5.80 | 475 |
| 2024-10-16 | 6.05 | $5.80 | 226 |
| 2024-10-15 | 6.08 | $5.83 | 3200 |
| 2024-10-14 | 6.10 | $6.14 | 224 |
| 2024-10-11 | 6.10 | $5.50 | 211 |
| 2024-10-10 | 6.16 | $5.45 | 500 |
| 2024-10-09 | 6.24 | $5.45 | 1023 |
| 2024-10-08 | 6.32 | $5.50 | 600 |
| 2024-10-07 | 6.41 | $7.80 | — |
| 2024-10-04 | 6.26 | $7.80 | 4221 |
| 2024-10-03 | 6.10 | $6.69 | 110 |
| 2024-10-02 | 6.04 | $6.70 | 1000 |
| 2024-10-01 | 5.97 | $6.65 | 2320 |
| 2024-09-30 | 5.90 | $6.79 | 860 |
| 2024-09-27 | 5.80 | $6.91 | 1400 |
| 2024-09-26 | 5.69 | $6.75 | 4202 |
| 2024-09-25 | 5.57 | $6.20 | 2370 |
| 2024-09-24 | 5.51 | $6.50 | 1170 |
| 2024-09-23 | 5.40 | $5.53 | 870 |
| 2024-09-20 | 5.39 | $5.49 | 3472 |
| 2024-09-19 | 5.38 | $5.70 | 5210 |
| 2024-09-18 | 5.35 | $5.46 | 6422 |
| 2024-09-17 | 5.34 | $5.20 | 951 |
| 2024-09-16 | 5.35 | $4.75 | 621 |
| 2024-09-13 | 5.41 | $4.80 | 262 |
| 2024-09-12 | 5.48 | $4.86 | 82 |
| 2024-09-11 | 5.54 | $4.27 | 234 |
| 2024-09-10 | 5.68 | $4.70 | 1750 |
| 2024-09-09 | 5.78 | $4.88 | 540 |
| 2024-09-06 | 5.87 | $5.46 | 110 |
| 2024-09-05 | 5.92 | $5.66 | 180 |
| 2024-09-04 | 5.94 | $5.66 | 1060 |
| 2024-09-03 | 5.97 | $5.60 | 310 |
| 2024-08-30 | 6.01 | $5.75 | 41 |
| 2024-08-29 | 6.04 | $5.90 | 30 |
| 2024-08-28 | 6.05 | $5.80 | 200 |
| 2024-08-27 | 6.08 | $5.90 | — |
| 2024-08-26 | 6.10 | $5.90 | 73 |
| 2024-08-23 | 6.12 | $6.33 | — |
| 2024-08-22 | 6.10 | $6.33 | 620 |
| 2024-08-21 | 6.08 | $6.00 | 320 |
| 2024-08-20 | 6.08 | $5.77 | 54 |
| 2024-08-19 | 6.12 | $5.77 | 470 |
| 2024-08-16 | 6.15 | $6.00 | 630 |
| 2024-08-15 | 6.17 | $5.70 | 255 |
| 2024-08-14 | 6.22 | $5.70 | 132 |
| 2024-08-13 | 6.27 | $5.70 | 71 |
| 2024-08-12 | 6.33 | $5.70 | 883 |
| 2024-08-09 | 6.40 | $5.45 | 3550 |
| 2024-08-08 | 6.50 | $5.99 | 272 |
| 2024-08-07 | 6.55 | $5.45 | 440 |
| 2024-08-06 | 6.67 | $5.50 | 4440 |
| 2024-08-05 | 6.79 | $6.06 | 3690 |
| 2024-08-02 | 6.87 | $6.36 | 982 |
| 2024-08-01 | 6.92 | $7.00 | 1844 |
| 2024-07-31 | 6.92 | $7.00 | 400 |
| 2024-07-30 | 6.91 | $6.55 | 120 |
| 2024-07-29 | 6.94 | $6.74 | 900 |
| 2024-07-26 | 6.97 | $6.92 | 2950 |
| 2024-07-25 | 6.97 | $6.25 | 4810 |
| 2024-07-24 | 7.05 | $6.55 | 142 |
| 2024-07-23 | 7.10 | $7.03 | 5630 |
| 2024-07-22 | 7.11 | $7.05 | 2100 |
| 2024-07-19 | 7.11 | $6.99 | 202 |
| 2024-07-18 | 7.12 | $7.30 | 1360 |
| 2024-07-17 | 7.11 | $7.05 | 2430 |
| 2024-07-16 | 7.11 | $7.10 | 443 |
| 2024-07-15 | 7.11 | $7.10 | 630 |
| 2024-07-12 | 7.11 | $7.00 | 21 |
| 2024-07-11 | 7.13 | $7.25 | 2332 |
| 2024-07-10 | 7.11 | $7.10 | 80 |
| 2024-07-09 | 7.12 | $7.00 | 653 |
| 2024-07-08 | 7.13 | $7.33 | 40 |
| 2024-07-05 | 7.11 | $7.33 | 1711 |
| 2024-07-03 | 7.08 | $6.72 | 331 |
| 2024-07-02 | 7.12 | $6.90 | 3900 |
| 2024-07-01 | 7.14 | $7.20 | 2111 |
| 2024-06-28 | 7.14 | $7.10 | 1710 |
| 2024-06-27 | 7.14 | $6.94 | 5671 |
| 2024-06-26 | 7.16 | $7.20 | 250 |
| 2024-06-25 | 7.16 | $7.22 | 14500 |
| 2024-06-24 | 7.15 | $7.00 | 25 |
| 2024-06-21 | 7.17 | $7.00 | 1640 |
| 2024-06-20 | 7.19 | $7.10 | 261 |
| 2024-06-18 | 7.20 | $7.43 | 70 |
| 2024-06-17 | 7.17 | $6.80 | 60 |
| 2024-06-14 | 7.21 | $6.76 | 1150 |
| 2024-06-13 | 7.26 | $7.16 | 1190 |
| 2024-06-12 | 7.27 | $7.64 | 10 |
| 2024-06-11 | 7.23 | $7.64 | 130 |
| 2024-06-10 | 7.19 | $7.15 | 234 |
| 2024-06-07 | 7.19 | $7.60 | 110 |
| 2024-06-06 | 7.15 | $7.50 | 300 |
| 2024-06-05 | 7.11 | $7.50 | 445 |
| 2024-06-04 | 7.07 | $7.50 | 380 |
| 2024-06-03 | 7.02 | $7.90 | 503 |
| 2024-05-31 | 6.93 | $7.50 | 71 |
| 2024-05-30 | 6.87 | $6.87 | 517 |
| 2024-05-29 | 6.87 | $6.87 | 464 |
| 2024-05-28 | 6.87 | $7.41 | 650 |
| 2024-05-24 | 6.81 | $7.13 | 231 |
| 2024-05-23 | 6.78 | $7.45 | 1503 |
| 2024-05-22 | 6.71 | $7.60 | 730 |
| 2024-05-21 | 6.61 | $7.43 | 874 |
| 2024-05-20 | 6.53 | $7.45 | 343 |
| 2024-05-17 | 6.43 | $7.49 | 570 |
| 2024-05-16 | 6.32 | $7.47 | 113 |
| 2024-05-15 | 6.20 | $7.70 | 1430 |
| 2024-05-14 | 6.04 | $7.00 | 1550 |
| 2024-05-13 | 5.94 | $6.27 | 553 |
| 2024-05-10 | 5.90 | $6.27 | 353 |
| 2024-05-09 | 5.86 | $6.50 | 1320 |
| 2024-05-08 | 5.80 | $6.30 | 1100 |
| 2024-05-07 | 5.74 | $6.30 | 5422 |
| 2024-05-06 | 5.69 | $6.41 | 4220 |
| 2024-05-03 | 5.61 | $6.33 | 1610 |
| 2024-05-02 | 5.53 | $5.70 | 490 |
| 2024-05-01 | 5.52 | $5.95 | 400 |
| 2024-04-30 | 5.47 | $5.65 | 1234 |
| 2024-04-29 | 5.45 | $5.77 | 520 |
| 2024-04-26 | 5.42 | $5.30 | 2650 |
| 2024-04-25 | 5.43 | $5.21 | 464 |
| 2024-04-24 | 5.46 | $5.04 | 590 |
| 2024-04-23 | 5.50 | $5.04 | 530 |
| 2024-04-22 | 5.55 | $4.70 | 1880 |
| 2024-04-19 | 5.64 | $4.76 | 823 |
| 2024-04-18 | 5.73 | $4.70 | 1391 |
| 2024-04-17 | 5.84 | $4.93 | 650 |
| 2024-04-16 | 5.93 | $5.28 | 4050 |
| 2024-04-15 | 6.00 | $4.91 | 682 |
| 2024-04-12 | 6.12 | $4.98 | 1120 |
| 2024-04-11 | 6.24 | $5.25 | 16682 |
| 2024-04-10 | 6.34 | $5.73 | 51 |
| 2024-04-09 | 6.40 | $5.75 | — |
| 2024-04-08 | 6.47 | $5.75 | 1073 |
| 2024-04-05 | 6.55 | $5.80 | 2310 |
| 2024-04-04 | 6.63 | $5.90 | 760 |
| 2024-04-03 | 6.70 | $5.90 | 2420 |
| 2024-04-02 | 6.79 | $5.95 | 10811 |
| 2024-04-01 | 6.88 | $6.00 | 1500 |
| 2024-03-28 | 6.97 | $5.80 | 1474 |
| 2024-03-27 | 7.09 | $6.10 | 4732 |
| 2024-03-26 | 7.20 | $5.80 | 360 |
| 2024-03-25 | 7.34 | $6.10 | 340 |
| 2024-03-22 | 7.47 | $6.10 | 2192 |
| 2024-03-21 | 7.62 | $6.20 | 1880 |
| 2024-03-20 | 7.77 | $5.75 | 160 |
| 2024-03-19 | 7.98 | $5.64 | 8790 |
| 2024-03-18 | 8.23 | $6.30 | 1880 |
| 2024-03-15 | 8.43 | $6.22 | 1830 |
| 2024-03-14 | 8.66 | $6.20 | 1400 |
| 2024-03-13 | 8.92 | $6.60 | 940 |
| 2024-03-12 | 9.16 | $6.40 | 3220 |
| 2024-03-11 | 9.45 | $6.57 | 3162 |
| 2024-03-08 | 9.76 | $6.89 | 6430 |
| 2024-03-07 | 10.06 | $7.71 | 770 |
| 2024-03-06 | 10.31 | $7.64 | 1064 |
| 2024-03-05 | 10.59 | $7.70 | 2480 |
| 2024-03-04 | 10.89 | $7.70 | 2012 |
| 2024-03-01 | 11.23 | $7.60 | 2220 |
| 2024-02-29 | 11.61 | $7.53 | 6460 |
| 2024-02-28 | 12.04 | $10.90 | 760 |
| 2024-02-27 | 12.16 | $13.00 | 121 |
| 2024-02-26 | 12.07 | $12.35 | 330 |
| 2024-02-23 | 12.04 | $11.80 | — |
| 2024-02-22 | 12.07 | $11.80 | 360 |
| 2024-02-21 | 12.09 | $11.00 | 212 |
| 2024-02-20 | 12.21 | $12.60 | 120 |
| 2024-02-16 | 12.17 | $12.45 | 80 |
| 2024-02-15 | 12.14 | $12.90 | 142 |
| 2024-02-14 | 12.06 | $12.10 | 10 |
| 2024-02-13 | 12.05 | $13.00 | — |
| 2024-02-12 | 11.95 | $13.00 | 1380 |
| 2024-02-09 | 11.84 | $12.20 | 394 |
| 2024-02-08 | 11.81 | $10.60 | 50 |
| 2024-02-07 | 11.93 | $10.90 | 1150 |
| 2024-02-06 | 12.04 | $11.00 | 133 |
| 2024-02-05 | 12.15 | $11.20 | 100 |
| 2024-02-02 | 12.25 | $11.60 | 100 |
| 2024-02-01 | 12.32 | $12.10 | 162 |
| 2024-01-31 | 12.34 | $12.10 | — |
| 2024-01-30 | 12.37 | $12.10 | 520 |
| 2024-01-29 | 12.40 | $12.50 | — |
| 2024-01-26 | 12.39 | $12.50 | 320 |
| 2024-01-25 | 12.37 | $12.08 | — |
| 2024-01-24 | 12.40 | $12.08 | — |
| 2024-01-23 | 12.44 | $12.08 | 30 |
| 2024-01-22 | 12.48 | $11.80 | 130 |
| 2024-01-19 | 12.55 | $10.70 | 311 |
| 2024-01-18 | 12.74 | $10.85 | 270 |
| 2024-01-17 | 12.94 | $11.00 | 160 |
| 2024-01-16 | 13.15 | $11.40 | 950 |
| 2024-01-12 | 13.33 | $12.00 | 194 |
| 2024-01-11 | 13.47 | $11.20 | 1540 |
| 2024-01-10 | 13.71 | $11.30 | 100 |
| 2024-01-09 | 13.96 | $11.00 | 50 |
| 2024-01-08 | 14.27 | $11.50 | 1441 |
| 2024-01-05 | 14.57 | $10.95 | 771 |
| 2024-01-04 | 14.95 | $11.05 | 162 |
| 2024-01-03 | 15.36 | $11.15 | 400 |
| 2024-01-02 | 15.80 | $12.40 | 211 |
| 2023-12-29 | 16.16 | $12.25 | 1090 |
| 2023-12-28 | 16.57 | $12.80 | 1070 |
| 2023-12-27 | 16.96 | $12.90 | 1650 |
| 2023-12-26 | 17.39 | $14.40 | 653 |
| 2023-12-22 | 17.71 | $16.00 | 774 |
| 2023-12-21 | 17.89 | $15.00 | 30 |
| 2023-12-20 | 18.19 | $14.25 | 453 |
| 2023-12-19 | 18.61 | $14.60 | 1310 |
| 2023-12-18 | 19.03 | $19.45 | 70 |
| 2023-12-15 | 18.98 | $21.00 | — |
| 2023-12-14 | 18.77 | $21.00 | 553 |
| 2023-12-13 | 18.54 | $20.49 | 240 |
| 2023-12-12 | 18.33 | $17.90 | 203 |
| 2023-12-11 | 18.37 | $19.01 | 100 |
| 2023-12-08 | 18.31 | $19.50 | 250 |
| 2023-12-07 | 18.18 | $15.90 | 82 |
| 2023-12-06 | 18.42 | $16.50 | 160 |
| 2023-12-05 | 18.62 | $21.90 | 370 |
| 2023-12-04 | 18.28 | $18.90 | — |
| 2023-12-01 | 18.21 | $18.90 | 20 |
| 2023-11-30 | 18.14 | $18.90 | 40 |
| 2023-11-29 | 18.06 | $18.60 | 100 |
| 2023-11-28 | 18.01 | $14.30 | 270 |
| 2023-11-27 | 18.40 | $17.16 | — |
| 2023-11-24 | 18.53 | $17.16 | — |
| 2023-11-22 | 18.67 | $17.16 | 14 |
| 2023-11-21 | 18.83 | $18.50 | 742 |
| 2023-11-20 | 18.86 | $18.70 | 60 |
| 2023-11-17 | 18.88 | $20.10 | 180 |
| 2023-11-16 | 18.75 | $18.45 | 30 |
| 2023-11-15 | 18.78 | $18.45 | 80 |
| 2023-11-14 | 18.82 | $17.60 | 20 |
| 2023-11-13 | 18.95 | $17.08 | 40 |
| 2023-11-10 | 19.14 | $17.50 | 510 |
| 2023-11-09 | 19.32 | $17.50 | 260 |
| 2023-11-08 | 19.51 | $17.50 | 100 |
| 2023-11-07 | 19.72 | $17.90 | 60 |
| 2023-11-06 | 19.91 | $19.50 | 304 |
| 2023-11-03 | 19.95 | $19.50 | 60 |
| 2023-11-02 | 20.00 | $17.30 | 10 |
| 2023-11-01 | 20.29 | $17.30 | 60 |
| 2023-10-31 | 20.60 | $16.71 | 400 |
| 2023-10-30 | 21.01 | $18.80 | 120 |
| 2023-10-27 | 21.24 | $17.00 | 80 |
| 2023-10-26 | 21.69 | $17.60 | 20 |
| 2023-10-25 | 22.12 | $18.50 | 20 |
| 2023-10-24 | 22.50 | $19.90 | 40 |
| 2023-10-23 | 22.78 | $20.00 | 10 |
| 2023-10-20 | 23.07 | $20.00 | 100 |
| 2023-10-19 | 23.39 | $20.20 | 160 |
| 2023-10-18 | 23.73 | $20.20 | 10 |
| 2023-10-17 | 24.10 | $20.20 | 14 |
| 2023-10-16 | 24.51 | $20.80 | 332 |
| 2023-10-13 | 24.90 | $21.60 | 10 |
| 2023-10-12 | 25.24 | $21.60 | 20 |
| 2023-10-11 | 25.63 | $22.10 | 120 |
| 2023-10-10 | 26.00 | $21.80 | 50 |
| 2023-10-09 | 26.44 | $21.00 | 110 |
| 2023-10-06 | 27.01 | $22.20 | 124 |
| 2023-10-05 | 27.52 | $22.65 | 20 |
| 2023-10-04 | 28.03 | $23.50 | 310 |
| 2023-10-03 | 28.51 | $22.35 | 70 |
| 2023-10-02 | 29.16 | $23.85 | 190 |
| 2023-09-29 | 29.72 | $23.40 | 20 |
| 2023-09-28 | 30.38 | $22.50 | 9380 |
| 2023-09-27 | 31.21 | $27.30 | 9160 |
| 2023-09-26 | 31.63 | $29.20 | 200 |
| 2023-09-25 | 31.88 | $29.00 | — |
| 2023-09-22 | 32.19 | $29.00 | 30 |
| 2023-09-21 | 32.52 | $30.80 | 50 |
| 2023-09-20 | 32.70 | $32.50 | 40 |
| 2023-09-19 | 32.72 | $31.00 | 100 |
| 2023-09-18 | 32.90 | $29.75 | 70 |
| 2023-09-15 | 33.24 | $30.60 | — |
| 2023-09-14 | 33.51 | $30.60 | — |
| 2023-09-13 | 33.82 | $30.60 | — |
| 2023-09-12 | 34.16 | $30.60 | 160 |
| 2023-09-11 | 34.53 | $31.20 | 43 |
| 2023-09-08 | 34.89 | $35.00 | — |
| 2023-09-07 | 34.87 | $35.00 | — |
| 2023-09-06 | 34.86 | $35.00 | — |
| 2023-09-05 | 34.85 | $35.00 | — |
| 2023-09-01 | 34.83 | $35.00 | 60 |
| 2023-08-31 | 34.81 | $35.06 | — |
| 2023-08-30 | 34.78 | $35.06 | — |
| 2023-08-29 | 34.76 | $35.06 | 60 |
| 2023-08-28 | 34.72 | $31.50 | — |
| 2023-08-25 | 35.06 | $31.50 | — |
| 2023-08-24 | 35.44 | $31.50 | — |
| 2023-08-23 | 35.85 | $31.50 | — |
| 2023-08-22 | 36.31 | $31.50 | 20 |
| 2023-08-21 | 36.82 | $35.05 | 50 |
| 2023-08-18 | 37.00 | $32.00 | 50 |
| 2023-08-17 | 37.53 | $32.80 | 40 |
| 2023-08-16 | 38.03 | $35.00 | — |
| 2023-08-15 | 38.35 | $35.00 | — |
| 2023-08-14 | 38.70 | $35.00 | 84 |
| 2023-08-11 | 39.09 | $36.01 | 60 |
| 2023-08-10 | 39.41 | $42.10 | — |
| 2023-08-09 | 39.13 | $42.10 | — |
| 2023-08-08 | 38.82 | $42.10 | 30 |
| 2023-08-07 | 38.47 | $36.70 | 60 |
| 2023-08-04 | 38.66 | $36.10 | — |
| 2023-08-03 | 38.93 | $36.10 | 10 |
| 2023-08-02 | 39.22 | $36.10 | 120 |
| 2023-08-01 | 39.55 | $45.00 | — |
| 2023-07-31 | 38.98 | $45.00 | 30 |
| 2023-07-28 | 38.35 | $42.50 | 320 |
| 2023-07-27 | 37.91 | $40.00 | — |
| 2023-07-26 | 37.69 | $40.00 | — |
| 2023-07-25 | 37.44 | $40.00 | — |
| 2023-07-24 | 37.18 | $40.00 | — |
| 2023-07-21 | 36.88 | $40.00 | — |
| 2023-07-20 | 36.55 | $40.00 | — |
| 2023-07-19 | 36.19 | $40.00 | — |
| 2023-07-18 | 35.78 | $40.00 | 460 |
| 2023-07-17 | 35.34 | $35.82 | — |
| 2023-07-14 | 35.29 | $35.82 | — |
| 2023-07-13 | 35.23 | $35.82 | 150 |
| 2023-07-12 | 35.17 | $34.70 | 600 |
| 2023-07-11 | 35.22 | $37.40 | 90 |
| 2023-07-10 | 34.99 | $30.70 | 260 |
| 2023-07-07 | 35.45 | $30.00 | 30 |
| 2023-07-06 | 36.02 | $30.70 | 30 |
| 2023-07-05 | 36.58 | $31.00 | 422 |
| 2023-07-03 | 37.17 | $40.20 | — |
| 2023-06-30 | 36.85 | $40.20 | — |
| 2023-06-29 | 36.49 | $40.20 | — |
| 2023-06-28 | 36.10 | $40.20 | 80 |
| 2023-06-27 | 35.67 | $32.30 | 100 |
| 2023-06-26 | 36.03 | $36.50 | — |
| 2023-06-23 | 35.98 | $36.50 | 30 |
| 2023-06-22 | 35.92 | $35.60 | 20 |
| 2023-06-21 | 35.96 | $36.75 | — |
| 2023-06-20 | 35.87 | $36.75 | 200 |
| 2023-06-16 | 35.78 | $38.02 | — |
| 2023-06-15 | 35.55 | $38.02 | — |
| 2023-06-14 | 35.29 | $38.02 | 50 |
| 2023-06-13 | 35.00 | $39.50 | 80 |
| 2023-06-12 | 34.52 | $39.00 | 420 |
| 2023-06-09 | 34.05 | $38.10 | 142 |
| 2023-06-08 | 33.63 | $37.51 | 100 |
| 2023-06-07 | 33.22 | $38.30 | 40 |
| 2023-06-06 | 32.68 | $34.50 | — |
| 2023-06-05 | 32.49 | $34.50 | — |
| 2023-06-02 | 32.28 | $34.50 | — |
| 2023-06-01 | 32.05 | $34.50 | — |
| 2023-05-31 | 31.79 | $34.50 | — |
| 2023-05-30 | 31.50 | $34.50 | — |
| 2023-05-26 | 31.19 | $34.50 | — |
| 2023-05-25 | 30.84 | $34.50 | 144 |
| 2023-05-24 | 30.45 | $32.00 | 100 |
| 2023-05-23 | 30.29 | $32.20 | — |
| 2023-05-22 | 30.09 | $32.20 | 203 |
| 2023-05-19 | 29.86 | $28.50 | — |
| 2023-05-18 | 30.01 | $28.50 | — |
| 2023-05-17 | 30.17 | $28.50 | — |
| 2023-05-16 | 30.34 | $28.50 | — |
| 2023-05-15 | 30.54 | $28.50 | — |
| 2023-05-12 | 30.75 | $28.50 | 41 |
| 2023-05-11 | 30.99 | $28.30 | — |
| 2023-05-10 | 31.27 | $28.30 | — |
| 2023-05-09 | 31.58 | $28.30 | — |
| 2023-05-08 | 31.93 | $28.30 | 20 |
| 2023-05-05 | 32.31 | $28.30 | — |
| 2023-05-04 | 32.73 | $28.30 | — |
| 2023-05-03 | 33.20 | $28.30 | 240 |
| 2023-05-02 | 33.71 | $30.80 | 200 |
| 2023-05-01 | 34.02 | $32.53 | — |
| 2023-04-28 | 34.18 | $32.53 | — |
| 2023-04-27 | 34.35 | $32.53 | 24 |
| 2023-04-26 | 34.54 | $34.30 | — |
| 2023-04-25 | 34.57 | $34.30 | 120 |
| 2023-04-24 | 34.59 | $32.54 | 10 |
| 2023-04-21 | 34.81 | $32.54 | — |
| 2023-04-20 | 35.05 | $32.53 | 24 |
| 2023-04-19 | 35.31 | $34.50 | — |
| 2023-04-18 | 35.40 | $34.50 | 90 |
| 2023-04-17 | 35.49 | $33.00 | 10 |
| 2023-04-14 | 35.76 | $34.10 | — |
| 2023-04-13 | 35.93 | $34.10 | — |
| 2023-04-12 | 36.12 | $34.10 | 160 |
| 2023-04-11 | 36.34 | $34.55 | 54 |
| 2023-04-10 | 36.53 | $34.05 | — |
| 2023-04-06 | 36.79 | $34.05 | 143 |
| 2023-04-05 | 37.07 | $34.70 | 670 |
| 2023-04-04 | 37.32 | $37.80 | — |
| 2023-04-03 | 37.27 | $37.80 | — |
| 2023-03-31 | 37.22 | $37.80 | 60 |
| 2023-03-30 | 37.16 | $35.65 | — |
| 2023-03-29 | 37.32 | $35.65 | — |
| 2023-03-28 | 37.49 | $35.65 | — |
| 2023-03-27 | 37.69 | $35.65 | 20 |
| 2023-03-24 | 37.90 | $36.60 | — |
| 2023-03-23 | 38.04 | $36.60 | 80 |
| 2023-03-22 | 38.19 | $36.80 | — |
| 2023-03-21 | 38.33 | $36.80 | — |
| 2023-03-20 | 38.49 | $36.80 | — |
| 2023-03-17 | 38.67 | $36.80 | 50 |
| 2023-03-16 | 38.87 | $35.20 | 162 |
| 2023-03-15 | 39.26 | $38.10 | — |
| 2023-03-14 | 39.38 | $38.10 | 50 |
| 2023-03-13 | 39.51 | $36.60 | 291 |
| 2023-03-10 | 39.82 | $39.00 | — |
| 2023-03-09 | 39.91 | $39.00 | 10 |
| 2023-03-08 | 40.00 | $39.00 | — |
| 2023-03-07 | 40.11 | $39.00 | — |
| 2023-03-06 | 40.22 | $39.00 | — |
| 2023-03-03 | 40.35 | $39.00 | — |
| 2023-03-02 | 40.49 | $39.00 | — |
| 2023-03-01 | 40.65 | $39.00 | — |
| 2023-02-28 | 40.82 | $39.00 | — |
| 2023-02-27 | 41.02 | $39.00 | — |
| 2023-02-24 | 41.23 | $39.00 | — |
| 2023-02-23 | 41.46 | $39.00 | — |
| 2023-02-22 | 41.72 | $39.00 | — |
| 2023-02-21 | 42.01 | $39.00 | — |
| 2023-02-17 | 42.33 | $39.00 | — |
| 2023-02-16 | 42.68 | $39.00 | 200 |
| 2023-02-15 | 43.06 | $39.50 | 100 |
| 2023-02-14 | 43.44 | $39.30 | 30 |
| 2023-02-13 | 43.87 | $37.06 | 300 |
| 2023-02-10 | 44.59 | $39.50 | 360 |
| 2023-02-09 | 45.13 | $40.40 | 60 |
| 2023-02-08 | 45.62 | $40.50 | 50 |
| 2023-02-07 | 46.16 | $40.50 | 150 |
| 2023-02-06 | 46.76 | $50.55 | 24 |
| 2023-02-03 | 46.36 | $52.60 | 30 |
| 2023-02-02 | 45.70 | $54.25 | 272 |
| 2023-02-01 | 44.80 | $45.40 | — |
| 2023-01-31 | 44.74 | $45.40 | 30 |
| 2023-01-30 | 44.67 | $45.20 | 40 |
| 2023-01-27 | 44.61 | $48.90 | 290 |
| 2023-01-26 | 44.16 | $47.45 | — |
| 2023-01-25 | 43.82 | $47.45 | — |
| 2023-01-24 | 43.44 | $47.45 | 40 |
| 2023-01-23 | 43.01 | $48.80 | 30 |
| 2023-01-20 | 42.40 | $47.00 | 10 |
| 2023-01-19 | 41.92 | $45.40 | — |
| 2023-01-18 | 41.55 | $45.40 | 30 |
| 2023-01-17 | 41.15 | $45.40 | 20 |
| 2023-01-13 | 40.70 | $45.40 | 80 |
| 2023-01-12 | 40.21 | $48.00 | 100 |
| 2023-01-11 | 39.39 | $44.85 | 15 |
| 2023-01-10 | 38.81 | $44.85 | 220 |
| 2023-01-09 | 38.17 | $43.80 | 230 |
| 2023-01-06 | 37.58 | $40.20 | 12 |
| 2023-01-05 | 37.31 | $40.20 | 50 |
| 2023-01-04 | 37.00 | $40.34 | 494 |
| 2023-01-03 | 36.65 | $38.65 | 253 |
| 2022-12-30 | 36.44 | $37.00 | 230 |
| 2022-12-29 | 36.38 | $36.60 | 1850 |
| 2022-12-28 | 36.36 | $35.55 | 400 |
| 2022-12-27 | 36.44 | $33.40 | 170 |
| 2022-12-23 | 36.76 | $36.45 | 90 |
| 2022-12-22 | 36.80 | $33.20 | 10 |
| 2022-12-21 | 37.17 | $32.20 | 11 |
| 2022-12-20 | 37.70 | $32.20 | 110 |
| 2022-12-19 | 38.28 | $39.89 | 14 |
| 2022-12-16 | 38.11 | $37.00 | 110 |
| 2022-12-15 | 38.22 | $37.30 | 10 |
| 2022-12-14 | 38.32 | $37.30 | 10 |
| 2022-12-13 | 38.43 | $37.30 | 10 |
| 2022-12-12 | 38.55 | $37.30 | 124 |
| 2022-12-09 | 38.68 | $38.00 | 660 |
| 2022-12-08 | 38.75 | $38.70 | 320 |
| 2022-12-07 | 38.75 | $35.60 | 330 |
| 2022-12-06 | 39.09 | $37.35 | 320 |
| 2022-12-05 | 39.27 | $40.75 | 620 |
| 2022-12-02 | 39.11 | $42.00 | 2212 |
| 2022-12-01 | 38.81 | $39.40 | 70 |
| 2022-11-30 | 38.75 | $41.70 | 140 |
| 2022-11-29 | 38.44 | $39.15 | 110 |
| 2022-11-28 | 38.36 | $39.40 | 150 |
| 2022-11-25 | 38.25 | $40.50 | 40 |
| 2022-11-23 | 38.02 | $39.50 | 40 |
| 2022-11-22 | 37.86 | $41.90 | 10 |
| 2022-11-21 | 37.43 | $41.90 | 10 |
| 2022-11-18 | 36.96 | $41.90 | 10 |
| 2022-11-17 | 36.45 | $41.90 | — |
| 2022-11-16 | 35.87 | $41.90 | 34 |
| 2022-11-15 | 35.24 | $44.01 | 2220 |
| 2022-11-14 | 34.31 | $44.72 | 42 |
| 2022-11-11 | 33.22 | $42.70 | 150 |
| 2022-11-10 | 32.22 | $39.80 | 1300 |
| 2022-11-09 | 31.42 | $35.10 | — |
| 2022-11-08 | 31.03 | $35.10 | 21 |
| 2022-11-07 | 30.61 | $33.30 | 60 |
| 2022-11-04 | 30.32 | $32.50 | 252 |
| 2022-11-03 | 30.09 | $30.80 | — |
| 2022-11-02 | 30.02 | $30.80 | 340 |
| 2022-11-01 | 29.94 | $29.20 | 80 |
| 2022-10-31 | 30.01 | $30.00 | — |
| 2022-10-28 | 30.02 | $30.00 | 150 |
| 2022-10-27 | 30.02 | $29.50 | 190 |
| 2022-10-26 | 30.07 | $29.30 | — |
| 2022-10-25 | 30.15 | $29.30 | 90 |
| 2022-10-24 | 30.24 | $29.10 | 30 |
| 2022-10-21 | 30.36 | $29.10 | — |
| 2022-10-20 | 30.50 | $29.10 | — |
| 2022-10-19 | 30.64 | $29.10 | — |
| 2022-10-18 | 30.81 | $29.10 | — |
| 2022-10-17 | 30.98 | $29.10 | 120 |
| 2022-10-14 | 31.18 | $25.30 | — |
| 2022-10-13 | 31.80 | $25.30 | 140 |
| 2022-10-12 | 32.49 | $28.30 | 10 |
| 2022-10-11 | 32.93 | $28.30 | — |
| 2022-10-10 | 33.41 | $28.30 | 60 |
| 2022-10-07 | 33.95 | $29.30 | 310 |
| 2022-10-06 | 34.44 | $32.80 | — |
| 2022-10-05 | 34.62 | $32.80 | 70 |
| 2022-10-04 | 34.81 | $33.50 | 190 |
| 2022-10-03 | 34.94 | $36.00 | 30 |
| 2022-09-30 | 34.83 | $36.70 | 30 |
| 2022-09-29 | 34.64 | $29.50 | 100 |
| 2022-09-28 | 35.18 | $32.00 | — |
| 2022-09-27 | 35.51 | $32.00 | 20 |
| 2022-09-26 | 35.88 | $29.80 | 134 |
| 2022-09-23 | 36.52 | $33.00 | — |
| 2022-09-22 | 36.89 | $33.00 | 80 |
| 2022-09-21 | 37.30 | $34.60 | 40 |
| 2022-09-20 | 37.59 | $36.60 | 423 |
| 2022-09-19 | 37.69 | $33.30 | 260 |
| 2022-09-16 | 38.15 | $38.80 | — |
| 2022-09-15 | 38.09 | $38.80 | 20 |
| 2022-09-14 | 38.01 | $34.80 | 130 |
| 2022-09-13 | 38.35 | $36.10 | 132 |
| 2022-09-12 | 38.59 | $38.60 | 160 |
| 2022-09-09 | 38.58 | $36.60 | 30 |
| 2022-09-08 | 38.79 | $33.80 | 342 |
| 2022-09-07 | 39.32 | $39.58 | — |
| 2022-09-06 | 39.29 | $39.58 | — |
| 2022-09-02 | 39.26 | $39.58 | 513 |
| 2022-09-01 | 39.23 | $36.60 | — |
| 2022-08-31 | 39.50 | $36.60 | 60 |
| 2022-08-30 | 39.81 | $36.90 | 100 |
| 2022-08-29 | 40.11 | $36.30 | 81 |
| 2022-08-26 | 40.52 | $37.80 | 62 |
| 2022-08-25 | 40.80 | $39.10 | 34 |
| 2022-08-24 | 40.98 | $37.60 | 50 |
| 2022-08-23 | 41.34 | $35.70 | 3060 |
| 2022-08-22 | 41.93 | $38.00 | 483 |
| 2022-08-19 | 42.34 | $39.40 | 230 |
| 2022-08-18 | 42.65 | $43.80 | 180 |
| 2022-08-17 | 42.53 | $40.40 | 420 |
| 2022-08-16 | 42.76 | $43.10 | 120 |
| 2022-08-15 | 42.72 | $43.20 | 311 |
| 2022-08-12 | 42.67 | $44.00 | — |
| 2022-08-11 | 42.53 | $44.00 | 130 |
| 2022-08-10 | 42.38 | $43.00 | — |
| 2022-08-09 | 42.31 | $43.00 | — |
| 2022-08-08 | 42.24 | $43.00 | 690 |
| 2022-08-05 | 42.16 | $42.20 | 30 |
| 2022-08-04 | 42.15 | $41.80 | 70 |
| 2022-08-03 | 42.19 | $40.50 | 110 |
| 2022-08-02 | 42.37 | $39.90 | 280 |
| 2022-08-01 | 42.63 | $42.20 | 132 |
| 2022-07-29 | 42.67 | $41.10 | 83 |
| 2022-07-28 | 42.84 | $43.00 | 60 |
| 2022-07-27 | 42.82 | $46.90 | — |
| 2022-07-26 | 42.39 | $46.90 | 22 |
| 2022-07-25 | 41.92 | $41.90 | — |
| 2022-07-22 | 41.92 | $41.90 | — |
| 2022-07-21 | 41.92 | $42.00 | 20 |
| 2022-07-20 | 41.92 | $41.30 | 12 |
| 2022-07-19 | 41.98 | $39.10 | 10 |
| 2022-07-18 | 42.28 | $39.10 | — |
| 2022-07-15 | 42.62 | $39.10 | — |
| 2022-07-14 | 42.99 | $39.10 | — |
| 2022-07-13 | 43.40 | $39.10 | — |
| 2022-07-12 | 43.85 | $39.10 | 10 |
| 2022-07-11 | 44.35 | $37.00 | — |
| 2022-07-08 | 45.13 | $37.00 | — |
| 2022-07-07 | 45.98 | $37.00 | — |
| 2022-07-06 | 46.93 | $37.00 | 3251 |
| 2022-07-05 | 47.97 | $38.00 | 112 |
| 2022-07-01 | 49.02 | $43.40 | 391 |
| 2022-06-30 | 49.61 | $46.30 | — |
| 2022-06-29 | 49.96 | $46.30 | — |
| 2022-06-28 | 50.35 | $46.30 | — |
| 2022-06-27 | 50.77 | $46.30 | — |
| 2022-06-24 | 51.25 | $46.30 | 30 |
| 2022-06-23 | 51.77 | $47.90 | 30 |
| 2022-06-22 | 52.17 | $47.55 | 34 |
| 2022-06-21 | 52.66 | $45.50 | — |
| 2022-06-17 | 53.41 | $45.50 | 20 |
| 2022-06-16 | 54.25 | $44.80 | 70 |
| 2022-06-15 | 55.24 | $49.40 | — |
| 2022-06-14 | 55.85 | $49.40 | 10 |
| 2022-06-13 | 56.53 | $46.50 | 290 |
| 2022-06-10 | 57.59 | $55.00 | — |
| 2022-06-09 | 57.86 | $55.00 | 110 |
| 2022-06-08 | 58.16 | $56.00 | — |
| 2022-06-07 | 58.39 | $56.00 | 102 |
| 2022-06-06 | 58.64 | $58.00 | — |
| 2022-06-03 | 58.71 | $58.00 | 62 |
| 2022-06-02 | 58.79 | $62.50 | 1080 |
| 2022-06-01 | 58.40 | $60.00 | 33 |
| 2022-05-31 | 58.23 | $60.20 | 150 |
| 2022-05-27 | 58.02 | $59.00 | 12 |
| 2022-05-26 | 57.92 | $57.40 | 30 |
| 2022-05-25 | 57.97 | $56.30 | 30 |
| 2022-05-24 | 58.15 | $57.60 | — |
| 2022-05-23 | 58.20 | $57.60 | 160 |
| 2022-05-20 | 58.27 | $56.30 | — |
| 2022-05-19 | 58.47 | $56.30 | 40 |
| 2022-05-18 | 58.70 | $56.30 | 140 |
| 2022-05-17 | 58.96 | $56.00 | 130 |
| 2022-05-16 | 59.27 | $53.60 | — |
| 2022-05-13 | 59.86 | $53.60 | — |
| 2022-05-12 | 60.52 | $53.60 | 70 |
| 2022-05-11 | 61.25 | $57.50 | 80 |
| 2022-05-10 | 61.65 | $52.50 | 94 |
| 2022-05-09 | 62.61 | $53.10 | 160 |
| 2022-05-06 | 63.61 | $55.70 | 80 |
| 2022-05-05 | 64.44 | $57.65 | 130 |
| 2022-05-04 | 65.16 | $62.35 | — |
| 2022-05-03 | 65.45 | $62.35 | 1852 |
| 2022-05-02 | 65.78 | $65.50 | 112 |
| 2022-04-29 | 65.81 | $61.10 | 10 |
| 2022-04-28 | 66.30 | $60.00 | 41 |
| 2022-04-27 | 66.97 | $59.40 | 321 |
| 2022-04-26 | 67.76 | $60.30 | 90 |
| 2022-04-25 | 68.55 | $62.95 | 60 |
| 2022-04-22 | 69.14 | $65.10 | 20 |
| 2022-04-21 | 69.57 | $72.95 | — |
| 2022-04-20 | 69.21 | $72.95 | 80 |
| 2022-04-19 | 68.82 | $63.30 | 70 |
| 2022-04-18 | 69.40 | $62.90 | — |
| 2022-04-14 | 70.08 | $62.90 | — |
| 2022-04-13 | 70.84 | $62.90 | 30 |
| 2022-04-12 | 71.67 | $62.40 | 221 |
| 2022-04-11 | 72.65 | $62.70 | 24 |
| 2022-04-08 | 73.69 | $64.90 | 280 |
| 2022-04-07 | 74.62 | $68.50 | 770 |
| 2022-04-06 | 75.26 | $69.90 | 362 |
| 2022-04-05 | 75.83 | $73.10 | 60 |
| 2022-04-04 | 76.12 | $78.65 | 250 |
| 2022-04-01 | 75.85 | $75.25 | 260 |
| 2022-03-31 | 75.91 | $77.20 | 61 |
| 2022-03-30 | 75.78 | $78.60 | 20 |
| 2022-03-29 | 75.48 | $80.83 | 80 |
| 2022-03-28 | 74.92 | $77.35 | 300 |
| 2022-03-25 | 74.66 | $75.50 | 20 |
| 2022-03-24 | 74.57 | $73.70 | 20 |
| 2022-03-23 | 74.66 | $71.00 | 30 |
| 2022-03-22 | 75.05 | $73.20 | 30 |
| 2022-03-21 | 75.24 | $72.80 | 103 |
| 2022-03-18 | 75.50 | $72.20 | 564 |
| 2022-03-17 | 75.85 | $76.55 | 160 |
| 2022-03-16 | 75.77 | $71.80 | 331 |
| 2022-03-15 | 76.19 | $74.90 | 120 |
| 2022-03-14 | 76.33 | $67.30 | 140 |
| 2022-03-11 | 77.28 | $62.60 | 240 |
| 2022-03-10 | 78.82 | $68.00 | 522 |
| 2022-03-09 | 79.96 | $75.60 | 393 |
| 2022-03-08 | 80.42 | $85.00 | 531 |
| 2022-03-07 | 79.94 | $65.00 | 150 |
| 2022-03-04 | 81.51 | $77.30 | 444 |
| 2022-03-03 | 81.95 | $72.80 | 133 |
| 2022-03-02 | 82.92 | $78.30 | 920 |
| 2022-03-01 | 83.40 | $73.30 | 130 |
| 2022-02-28 | 84.46 | $78.20 | — |
| 2022-02-25 | 85.12 | $78.20 | 120 |
| 2022-02-24 | 85.85 | $75.82 | 30 |
| 2022-02-23 | 86.91 | $79.95 | 60 |
| 2022-02-22 | 87.64 | $86.16 | 30 |
| 2022-02-18 | 87.80 | $87.70 | 12 |
| 2022-02-17 | 87.81 | $88.50 | — |
| 2022-02-16 | 87.73 | $88.50 | 403 |
| 2022-02-15 | 87.65 | $88.50 | 100 |
| 2022-02-14 | 87.56 | $91.00 | 50 |
| 2022-02-11 | 87.20 | $92.50 | 220 |
| 2022-02-10 | 86.64 | $95.00 | 61 |
| 2022-02-09 | 85.77 | $94.40 | 160 |
| 2022-02-08 | 84.86 | $87.90 | 1720 |
| 2022-02-07 | 84.54 | $83.50 | — |
| 2022-02-04 | 84.65 | $83.50 | 10 |
| 2022-02-03 | 84.77 | $84.00 | 140 |
| 2022-02-02 | 84.85 | $84.50 | 222 |
| 2022-02-01 | 84.88 | $82.40 | — |
| 2022-01-31 | 85.14 | $82.40 | 30 |
| 2022-01-28 | 85.43 | $80.60 | 60 |
| 2022-01-27 | 85.94 | $82.85 | 70 |
| 2022-01-26 | 86.27 | $82.85 | 250 |
| 2022-01-25 | 86.63 | $80.00 | 70 |
| 2022-01-24 | 87.32 | $75.70 | 310 |
| 2022-01-21 | 88.55 | $86.50 | 45 |
| 2022-01-20 | 88.76 | $86.50 | 10 |
| 2022-01-19 | 89.00 | $88.30 | 32 |
| 2022-01-18 | 89.08 | $88.30 | 26 |
| 2022-01-14 | 89.16 | $88.30 | 20 |
| 2022-01-13 | 89.25 | $88.60 | 21 |
| 2022-01-12 | 89.32 | $84.80 | — |
| 2022-01-11 | 89.79 | $84.80 | 70 |
| 2022-01-10 | 90.32 | $84.50 | 122 |
| 2022-01-07 | 90.93 | $88.90 | 11 |
| 2022-01-06 | 91.14 | $88.40 | 60 |
| 2022-01-05 | 91.43 | $94.90 | — |
| 2022-01-04 | 91.07 | $94.90 | 10 |
| 2022-01-03 | 90.66 | $93.30 | 70 |
| 2021-12-31 | 90.39 | $91.50 | 110 |
| 2021-12-30 | 90.27 | $92.00 | 50 |
| 2021-12-29 | 90.09 | $90.20 | 510 |
| 2021-12-28 | 90.07 | $92.10 | — |
| 2021-12-27 | 89.86 | $92.10 | 100 |
| 2021-12-23 | 89.62 | $88.50 | 310 |
| 2021-12-22 | 89.74 | $89.30 | 252 |
| 2021-12-21 | 89.79 | $87.45 | 110 |
| 2021-12-20 | 90.04 | $87.40 | — |
| 2021-12-17 | 90.31 | $87.40 | 30 |
| 2021-12-16 | 90.62 | $87.95 | 53 |
| 2021-12-15 | 90.90 | $89.20 | — |
| 2021-12-14 | 91.08 | $89.20 | 120 |
| 2021-12-13 | 91.28 | $89.60 | 72 |
| 2021-12-10 | 91.45 | $90.36 | 42 |
| 2021-12-09 | 91.57 | $90.00 | 380 |
| 2021-12-08 | 91.73 | $90.00 | 30 |
| 2021-12-07 | 91.92 | $91.30 | 434 |
| 2021-12-06 | 91.98 | $87.70 | 20 |
| 2021-12-03 | 92.43 | $88.60 | 12 |
| 2021-12-02 | 92.83 | $88.70 | 750 |
| 2021-12-01 | 93.27 | $93.20 | 34 |
| 2021-11-30 | 93.28 | $88.60 | 43 |
| 2021-11-29 | 93.77 | $89.00 | — |
| 2021-11-26 | 94.27 | $89.00 | 30 |
| 2021-11-24 | 94.83 | $89.00 | 610 |
| 2021-11-23 | 95.44 | $94.10 | 10 |
| 2021-11-22 | 95.58 | $93.30 | 10 |
| 2021-11-19 | 95.82 | $96.60 | 21 |
| 2021-11-18 | 95.74 | $98.40 | — |
| 2021-11-17 | 95.46 | $98.40 | 42 |
| 2021-11-16 | 95.15 | $99.15 | 41 |
| 2021-11-15 | 94.73 | $100.00 | 320 |
| 2021-11-12 | 94.17 | $96.45 | 552 |
| 2021-11-11 | 93.93 | $95.20 | 24 |
| 2021-11-10 | 93.80 | $91.64 | — |
| 2021-11-09 | 94.03 | $91.64 | 130 |
| 2021-11-08 | 94.28 | $92.60 | 50 |
| 2021-11-05 | 94.45 | $94.40 | 30 |
| 2021-11-04 | 94.46 | $91.00 | 820 |
| 2021-11-03 | 94.82 | $93.40 | — |
| 2021-11-02 | 94.97 | $93.40 | 880 |
| 2021-11-01 | 95.14 | $99.90 | 20 |
| 2021-10-29 | 94.64 | $96.60 | 321 |
| 2021-10-28 | 94.43 | $97.90 | 120 |
| 2021-10-27 | 94.07 | $94.30 | 6050 |
| 2021-10-26 | 94.04 | $96.20 | 1750 |
| 2021-10-25 | 93.81 | $93.00 | 26293 |
| 2021-10-22 | 93.90 | $97.00 | — |
| 2021-10-21 | 93.57 | $97.00 | 280 |
| 2021-10-20 | 93.21 | $96.30 | 53 |
| 2021-10-19 | 92.89 | $95.60 | 560 |
| 2021-10-18 | 92.60 | $94.90 | — |
| 2021-10-15 | 92.36 | $94.90 | 382 |
| 2021-10-14 | 92.09 | $94.00 | 90 |
| 2021-10-13 | 91.89 | $89.00 | 20 |
| 2021-10-12 | 92.20 | $89.00 | 40 |
| 2021-10-11 | 92.54 | $89.00 | 43 |
| 2021-10-08 | 92.91 | $87.40 | 340 |
| 2021-10-07 | 93.49 | $90.80 | 143 |
| 2021-10-06 | 93.77 | $89.90 | 474 |
| 2021-10-05 | 94.18 | $89.70 | 390 |
| 2021-10-04 | 94.65 | $88.60 | 1062 |
| 2021-10-01 | 95.29 | $93.80 | 10 |
| 2021-09-30 | 95.44 | $93.80 | 10 |
| 2021-09-29 | 95.62 | $93.80 | 160 |
| 2021-09-28 | 95.81 | $93.90 | 110 |
| 2021-09-27 | 96.01 | $96.25 | 113 |
| 2021-09-24 | 95.98 | $95.90 | 413 |
| 2021-09-23 | 95.99 | $95.00 | 451 |
| 2021-09-22 | 96.09 | $95.30 | 73 |
| 2021-09-21 | 96.18 | $89.70 | 350 |
| 2021-09-20 | 96.86 | $90.40 | 172 |
| 2021-09-17 | 97.54 | $91.10 | 150 |
| 2021-09-16 | 98.22 | $93.30 | 110 |
| 2021-09-15 | 98.74 | $97.10 | 403 |
| 2021-09-14 | 98.91 | $98.00 | 561 |
| 2021-09-13 | 99.00 | $95.20 | 40 |
| 2021-09-10 | 99.40 | $97.40 | 350 |
| 2021-09-09 | 99.61 | $94.80 | 540 |
| 2021-09-08 | 100.12 | $96.50 | 330 |
| 2021-09-07 | 100.50 | $102.90 | 60 |
| 2021-09-03 | 100.25 | $102.90 | 120 |
| 2021-09-02 | 99.97 | $104.30 | 430 |
| 2021-09-01 | 99.52 | $102.50 | 43 |
| 2021-08-31 | 99.20 | $100.70 | 41 |
| 2021-08-30 | 99.04 | $104.10 | 80 |
| 2021-08-27 | 98.51 | $101.50 | 560 |
| 2021-08-26 | 98.20 | $101.00 | 130 |
| 2021-08-25 | 97.90 | $103.30 | 80 |
| 2021-08-24 | 97.33 | $101.40 | 300 |
| 2021-08-23 | 96.90 | $97.80 | 500 |
| 2021-08-20 | 96.81 | $94.00 | — |
| 2021-08-19 | 97.11 | $94.00 | 194 |
| 2021-08-18 | 97.43 | $96.25 | — |
| 2021-08-17 | 97.56 | $96.25 | 114 |
| 2021-08-16 | 97.70 | $97.15 | 51 |
| 2021-08-13 | 97.75 | $95.60 | 380 |
| 2021-08-12 | 97.98 | $97.00 | 1760 |
| 2021-08-11 | 98.08 | $96.00 | 650 |
| 2021-08-10 | 98.30 | $101.30 | 340 |
| 2021-08-09 | 97.99 | $99.50 | 52 |
| 2021-08-06 | 97.83 | $102.50 | 184 |
| 2021-08-05 | 97.33 | $103.80 | 160 |
| 2021-08-04 | 96.65 | $103.05 | 340 |
| 2021-08-03 | 95.98 | $99.30 | 50 |
| 2021-08-02 | 95.63 | $98.70 | 294 |
| 2021-07-30 | 95.31 | $95.70 | 110 |
| 2021-07-29 | 95.27 | $95.00 | 110 |
| 2021-07-28 | 95.30 | $92.90 | 63 |
| 2021-07-27 | 95.55 | $94.20 | 70 |
| 2021-07-26 | 95.69 | $93.70 | 170 |
| 2021-07-23 | 95.90 | $92.60 | 471 |
| 2021-07-22 | 96.25 | $93.70 | 63 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.18
2026-07-20
Close Price
$9.65
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.38
Average
29.35
Maximum
100.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.18 | $9.65 | 100 |
| 2026-07-17 | 11.35 | $9.75 | 16000 |
| 2026-07-16 | 11.52 | $11.34 | 5008 |
| 2026-07-15 | 11.53 | $11.60 | 600 |
| 2026-07-14 | 11.53 | $12.11 | 2500 |
| 2026-07-13 | 11.47 | $11.81 | 3300 |
| 2026-07-10 | 11.43 | $11.50 | 433 |
| 2026-07-09 | 11.42 | $11.90 | 1629 |
| 2026-07-08 | 11.36 | $11.32 | 3025 |
| 2026-07-07 | 11.35 | $11.28 | 45200 |
| 2026-07-06 | 11.35 | $12.21 | 5900 |
| 2026-07-02 | 11.26 | $11.79 | 52100 |
| 2026-07-01 | 11.22 | $10.48 | 98200 |
| 2026-06-30 | 11.32 | $10.51 | 500 |
| 2026-06-29 | 11.42 | $10.92 | 3500 |
| 2026-06-26 | 11.49 | $11.36 | 4112 |
| 2026-06-25 | 11.53 | $11.12 | 3800 |
| 2026-06-24 | 11.61 | $11.66 | 3118 |
| 2026-06-23 | 11.64 | $11.61 | 6239 |
| 2026-06-22 | 11.70 | $12.03 | 200 |
| 2026-06-18 | 11.72 | $11.56 | 4527 |
| 2026-06-17 | 11.79 | $11.64 | 4725 |
| 2026-06-16 | 11.85 | $12.15 | 900 |
| 2026-06-15 | 11.87 | $12.15 | 2039 |
| 2026-06-12 | 11.88 | $10.55 | 100 |
| 2026-06-11 | 12.05 | $10.55 | 3600 |
| 2026-06-10 | 12.22 | $9.78 | 3445 |
| 2026-06-09 | 12.48 | $10.99 | 11145 |
| 2026-06-08 | 12.63 | $11.47 | 9734 |
| 2026-06-05 | 12.74 | $10.01 | 10900 |
| 2026-06-04 | 12.98 | $13.24 | 6100 |
| 2026-06-03 | 12.89 | $13.25 | 21800 |
| 2026-06-02 | 12.77 | $13.40 | 5310 |
| 2026-06-01 | 12.61 | $12.65 | 10400 |
| 2026-05-29 | 12.50 | $12.74 | 5000 |
| 2026-05-28 | 12.36 | $12.95 | 12700 |
| 2026-05-27 | 12.17 | $13.60 | 22543 |
| 2026-05-26 | 11.88 | $14.31 | 14447 |
| 2026-05-22 | 11.50 | $15.10 | 2918 |
| 2026-05-21 | 11.01 | $12.82 | 12634 |
| 2026-05-20 | 10.71 | $12.65 | 3432 |
| 2026-05-19 | 10.40 | $11.72 | 1981 |
| 2026-05-18 | 10.16 | $11.72 | 8037 |
| 2026-05-15 | 9.90 | $11.85 | 9900 |
| 2026-05-14 | 9.61 | $11.72 | 8241 |
| 2026-05-13 | 9.32 | $11.96 | 1316 |
| 2026-05-12 | 8.97 | $11.83 | 5037 |
| 2026-05-11 | 8.61 | $12.61 | 12100 |
| 2026-05-08 | 8.15 | $11.23 | 10109 |
| 2026-05-07 | 7.80 | $9.25 | 2500 |
| 2026-05-06 | 7.62 | $8.47 | 1347 |
| 2026-05-05 | 7.50 | $7.53 | 4 |
| 2026-05-04 | 7.46 | $8.30 | 400 |
| 2026-05-01 | 7.32 | $7.36 | 200 |
| 2026-04-30 | 7.26 | $7.76 | 1800 |
| 2026-04-29 | 7.16 | $7.22 | 400 |
| 2026-04-28 | 7.09 | $7.22 | 1125 |
| 2026-04-27 | 7.01 | $7.60 | 1332 |
| 2026-04-24 | 6.88 | $7.50 | 1202 |
| 2026-04-23 | 6.75 | $7.46 | 1079 |
| 2026-04-22 | 6.61 | $8.00 | 1400 |
| 2026-04-21 | 6.41 | $7.70 | 628 |
| 2026-04-20 | 6.23 | $8.00 | 2530 |
| 2026-04-17 | 6.01 | $7.69 | 4700 |
| 2026-04-16 | 5.80 | $7.17 | 800 |
| 2026-04-15 | 5.64 | $6.69 | 300 |
| 2026-04-14 | 5.51 | $6.69 | 3712 |
| 2026-04-13 | 5.37 | $6.38 | 1028 |
| 2026-04-10 | 5.26 | $6.69 | 1500 |
| 2026-04-09 | 5.11 | $6.10 | 1032 |
| 2026-04-08 | 5.02 | $4.86 | — |
| 2026-04-07 | 5.04 | $4.86 | — |
| 2026-04-06 | 5.07 | $4.86 | 2 |
| 2026-04-02 | 5.10 | $4.86 | 2 |
| 2026-04-01 | 5.14 | $4.86 | 2 |
| 2026-03-31 | 5.18 | $4.86 | 2 |
| 2026-03-30 | 5.22 | $4.86 | 2 |
| 2026-03-27 | 5.26 | $4.86 | 200 |
| 2026-03-26 | 5.30 | $5.37 | 4000 |
| 2026-03-25 | 5.29 | $5.40 | 4000 |
| 2026-03-24 | 5.28 | $5.40 | 4000 |
| 2026-03-23 | 5.28 | $5.40 | 4000 |
| 2026-03-20 | 5.27 | $5.10 | 4000 |
| 2026-03-19 | 5.29 | $5.10 | — |
| 2026-03-18 | 5.31 | $5.10 | 4000 |
| 2026-03-17 | 5.34 | $5.10 | 4119 |
| 2026-03-16 | 5.37 | $5.30 | — |
| 2026-03-13 | 5.37 | $5.30 | 100 |
| 2026-03-12 | 5.38 | $5.30 | 100 |
| 2026-03-11 | 5.39 | $5.69 | 1100 |
| 2026-03-10 | 5.36 | $4.77 | 230 |
| 2026-03-09 | 5.41 | $5.64 | 1 |
| 2026-03-06 | 5.39 | $5.64 | — |
| 2026-03-05 | 5.36 | $5.64 | 1845 |
| 2026-03-04 | 5.33 | $5.20 | 1 |
| 2026-03-03 | 5.34 | $5.20 | 500 |
| 2026-03-02 | 5.35 | $5.20 | 200 |
| 2026-02-27 | 5.36 | $5.20 | 200 |
| 2026-02-26 | 5.37 | $5.20 | 200 |
| 2026-02-25 | 5.38 | $5.74 | 200 |
| 2026-02-24 | 5.34 | $5.74 | 600 |
| 2026-02-23 | 5.30 | $5.16 | 200 |
| 2026-02-20 | 5.31 | $5.16 | 731 |
| 2026-02-19 | 5.31 | $5.70 | — |
| 2026-02-18 | 5.27 | $5.70 | 300 |
| 2026-02-17 | 5.22 | $5.19 | — |
| 2026-02-13 | 5.22 | $5.19 | — |
| 2026-02-12 | 5.23 | $5.19 | — |
| 2026-02-11 | 5.23 | $5.19 | 225 |
| 2026-02-10 | 5.23 | $5.60 | 330 |
| 2026-02-09 | 5.19 | $5.20 | 75 |
| 2026-02-06 | 5.19 | $5.20 | — |
| 2026-02-05 | 5.18 | $5.20 | 100 |
| 2026-02-04 | 5.18 | $5.20 | 100 |
| 2026-02-03 | 5.18 | $5.20 | 800 |
| 2026-02-02 | 5.18 | $5.20 | 100 |
| 2026-01-30 | 5.18 | $5.20 | — |
| 2026-01-29 | 5.18 | $5.20 | 100 |
| 2026-01-28 | 5.18 | $5.20 | 100 |
| 2026-01-27 | 5.18 | $5.16 | 279 |
| 2026-01-26 | 5.18 | $5.16 | 279 |
| 2026-01-23 | 5.18 | $5.16 | 279 |
| 2026-01-22 | 5.19 | $5.16 | 279 |
| 2026-01-21 | 5.18 | $5.16 | 279 |
| 2026-01-20 | 5.18 | $5.16 | 279 |
| 2026-01-16 | 5.17 | $5.16 | 279 |
| 2026-01-15 | 5.16 | $5.16 | 1000 |
| 2026-01-14 | 5.15 | $5.16 | 279 |
| 2026-01-13 | 5.13 | $5.16 | 279 |
| 2026-01-12 | 5.12 | $5.16 | 279 |
| 2026-01-09 | 5.10 | $5.16 | 279 |
| 2026-01-08 | 5.08 | $5.16 | 600 |
| 2026-01-07 | 5.05 | $5.83 | 300 |
| 2026-01-06 | 4.96 | $5.13 | — |
| 2026-01-05 | 4.93 | $5.13 | 279 |
| 2026-01-02 | 4.90 | $5.13 | 279 |
| 2025-12-31 | 4.87 | $5.13 | 279 |
| 2025-12-30 | 4.84 | $5.13 | 279 |
| 2025-12-29 | 4.80 | $5.13 | 279 |
| 2025-12-26 | 4.76 | $5.13 | 279 |
| 2025-12-24 | 4.72 | $5.13 | — |
| 2025-12-23 | 4.67 | $5.13 | 400 |
| 2025-12-22 | 4.63 | $4.51 | 2000 |
| 2025-12-19 | 4.64 | $4.51 | 2000 |
| 2025-12-18 | 4.66 | $4.51 | 2000 |
| 2025-12-17 | 4.68 | $4.51 | 2000 |
| 2025-12-16 | 4.70 | $4.51 | 2000 |
| 2025-12-15 | 4.73 | $5.03 | 600 |
| 2025-12-12 | 4.72 | $4.70 | — |
| 2025-12-11 | 4.74 | $4.70 | 2042 |
| 2025-12-10 | 4.77 | $4.60 | 200 |
| 2025-12-09 | 4.82 | $4.59 | 100 |
| 2025-12-08 | 4.88 | $4.59 | 214 |
| 2025-12-05 | 4.94 | $4.91 | 500 |
| 2025-12-04 | 4.98 | $4.91 | 1500 |
| 2025-12-03 | 5.02 | $4.84 | 700 |
| 2025-12-02 | 5.08 | $4.21 | 620 |
| 2025-12-01 | 5.22 | $4.19 | 500 |
| 2025-11-28 | 5.37 | $4.81 | 140 |
| 2025-11-26 | 5.48 | $4.81 | 2000 |
| 2025-11-25 | 5.59 | $4.81 | — |
| 2025-11-24 | 5.72 | $4.81 | 2000 |
| 2025-11-21 | 5.86 | $4.81 | 2100 |
| 2025-11-20 | 6.02 | $5.07 | 452 |
| 2025-11-19 | 6.16 | $5.07 | 452 |
| 2025-11-18 | 6.31 | $5.07 | 1000 |
| 2025-11-17 | 6.48 | $6.09 | 39 |
| 2025-11-14 | 6.56 | $6.09 | 39 |
| 2025-11-13 | 6.64 | $6.09 | 39 |
| 2025-11-12 | 6.73 | $6.09 | 39 |
| 2025-11-11 | 6.82 | $6.09 | 39 |
| 2025-11-10 | 6.93 | $6.09 | 139 |
| 2025-11-07 | 7.04 | $6.09 | 480 |
| 2025-11-06 | 7.15 | $6.09 | 480 |
| 2025-11-05 | 7.28 | $6.46 | 6737 |
| 2025-11-04 | 7.37 | $6.70 | 500 |
| 2025-11-03 | 7.44 | $7.30 | 180 |
| 2025-10-31 | 7.46 | $7.30 | 180 |
| 2025-10-30 | 7.47 | $7.30 | 180 |
| 2025-10-29 | 7.48 | $7.30 | 180 |
| 2025-10-28 | 7.50 | $7.30 | — |
| 2025-10-27 | 7.51 | $7.30 | 500 |
| 2025-10-24 | 7.53 | $7.80 | — |
| 2025-10-23 | 7.49 | $7.80 | 922 |
| 2025-10-22 | 7.46 | $7.51 | — |
| 2025-10-21 | 7.45 | $7.51 | — |
| 2025-10-20 | 7.44 | $7.51 | — |
| 2025-10-17 | 7.43 | $7.51 | — |
| 2025-10-16 | 7.41 | $7.51 | — |
| 2025-10-15 | 7.40 | $7.51 | — |
| 2025-10-14 | 7.38 | $7.51 | — |
| 2025-10-13 | 7.36 | $7.51 | — |
| 2025-10-10 | 7.33 | $7.51 | 404 |
| 2025-10-09 | 7.30 | $7.61 | — |
| 2025-10-08 | 7.25 | $7.61 | 601 |
| 2025-10-07 | 7.19 | $6.84 | 1300 |
| 2025-10-06 | 7.21 | $7.20 | — |
| 2025-10-03 | 7.18 | $7.20 | 100 |
| 2025-10-02 | 7.15 | $7.17 | 900 |
| 2025-10-01 | 7.11 | $7.45 | — |
| 2025-09-30 | 7.04 | $7.45 | 300 |
| 2025-09-29 | 6.96 | $7.45 | — |
| 2025-09-26 | 6.88 | $7.45 | — |
| 2025-09-25 | 6.80 | $7.45 | — |
| 2025-09-24 | 6.71 | $7.45 | — |
| 2025-09-23 | 6.61 | $7.45 | 400 |
| 2025-09-22 | 6.50 | $7.20 | 3100 |
| 2025-09-19 | 6.42 | $6.89 | — |
| 2025-09-18 | 6.36 | $6.89 | 200 |
| 2025-09-17 | 6.29 | $6.89 | — |
| 2025-09-16 | 6.23 | $6.89 | — |
| 2025-09-15 | 6.16 | $6.89 | 2600 |
| 2025-09-12 | 6.09 | $6.05 | — |
| 2025-09-11 | 6.10 | $6.05 | — |
| 2025-09-10 | 6.11 | $6.05 | 1000 |
| 2025-09-09 | 6.12 | $5.95 | — |
| 2025-09-08 | 6.14 | $5.95 | — |
| 2025-09-05 | 6.17 | $5.95 | — |
| 2025-09-04 | 6.20 | $5.95 | — |
| 2025-09-03 | 6.23 | $5.95 | 300 |
| 2025-09-02 | 6.26 | $6.37 | — |
| 2025-08-29 | 6.25 | $6.37 | 1 |
| 2025-08-28 | 6.24 | $6.37 | 1 |
| 2025-08-27 | 6.23 | $6.37 | 200 |
| 2025-08-26 | 6.23 | $5.99 | — |
| 2025-08-25 | 6.26 | $5.99 | — |
| 2025-08-22 | 6.30 | $5.99 | 900 |
| 2025-08-21 | 6.34 | $6.00 | 900 |
| 2025-08-20 | 6.39 | $6.35 | 900 |
| 2025-08-19 | 6.41 | $6.35 | 900 |
| 2025-08-18 | 6.44 | $6.35 | — |
| 2025-08-15 | 6.48 | $6.35 | — |
| 2025-08-14 | 6.52 | $6.35 | — |
| 2025-08-13 | 6.57 | $6.35 | — |
| 2025-08-12 | 6.62 | $6.35 | — |
| 2025-08-11 | 6.68 | $6.35 | 900 |
| 2025-08-08 | 6.74 | $6.35 | — |
| 2025-08-07 | 6.81 | $6.35 | 1000 |
| 2025-08-06 | 6.89 | $6.35 | 600 |
| 2025-08-05 | 6.97 | $6.35 | — |
| 2025-08-04 | 7.05 | $6.35 | — |
| 2025-08-01 | 7.14 | $6.35 | 105 |
| 2025-07-31 | 7.24 | $6.36 | 1700 |
| 2025-07-30 | 7.33 | $7.00 | 1100 |
| 2025-07-29 | 7.36 | $6.74 | — |
| 2025-07-28 | 7.42 | $6.74 | 119 |
| 2025-07-25 | 7.47 | $6.74 | 239 |
| 2025-07-24 | 7.52 | $7.76 | — |
| 2025-07-23 | 7.46 | $7.76 | 119 |
| 2025-07-22 | 7.39 | $7.76 | — |
| 2025-07-21 | 7.30 | $7.76 | 500 |
| 2025-07-18 | 7.21 | $7.73 | 100 |
| 2025-07-17 | 7.10 | $7.73 | 311 |
| 2025-07-16 | 6.97 | $7.36 | 100 |
| 2025-07-15 | 6.87 | $7.36 | 400 |
| 2025-07-14 | 6.76 | $7.56 | 100 |
| 2025-07-11 | 6.61 | $7.56 | 100 |
| 2025-07-10 | 6.45 | $7.56 | 900 |
| 2025-07-09 | 6.28 | $7.55 | 500 |
| 2025-07-08 | 6.10 | $7.20 | 500 |
| 2025-07-07 | 5.93 | $7.10 | 1000 |
| 2025-07-03 | 5.77 | $7.10 | — |
| 2025-07-02 | 5.59 | $7.10 | 1300 |
| 2025-07-01 | 5.40 | $6.62 | — |
| 2025-06-30 | 5.25 | $6.62 | 1500 |
| 2025-06-27 | 5.09 | $6.25 | 9219 |
| 2025-06-26 | 4.96 | $5.35 | — |
| 2025-06-25 | 4.91 | $5.35 | — |
| 2025-06-24 | 4.86 | $5.35 | — |
| 2025-06-23 | 4.81 | $5.35 | 400 |
| 2025-06-20 | 4.75 | $4.75 | — |
| 2025-06-18 | 4.75 | $4.75 | — |
| 2025-06-17 | 4.75 | $4.75 | — |
| 2025-06-16 | 4.75 | $4.75 | — |
| 2025-06-13 | 4.75 | $4.75 | — |
| 2025-06-12 | 4.75 | $4.75 | — |
| 2025-06-11 | 4.75 | $4.75 | — |
| 2025-06-10 | 4.75 | $4.75 | — |
| 2025-06-09 | 4.75 | $4.75 | — |
| 2025-06-06 | 4.75 | $4.75 | — |
| 2025-06-05 | 4.75 | $4.75 | — |
| 2025-06-04 | 4.74 | $4.75 | 100 |
| 2025-06-03 | 4.74 | $4.75 | — |
| 2025-06-02 | 4.73 | $4.75 | — |
| 2025-05-30 | 4.72 | $4.75 | — |
| 2025-05-29 | 4.71 | $4.75 | — |
| 2025-05-28 | 4.70 | $4.75 | — |
| 2025-05-27 | 4.68 | $4.75 | 500 |
| 2025-05-23 | 4.66 | $4.75 | — |
| 2025-05-22 | 4.64 | $4.75 | — |
| 2025-05-21 | 4.61 | $4.75 | — |
| 2025-05-20 | 4.58 | $4.75 | — |
| 2025-05-19 | 4.55 | $4.75 | — |
| 2025-05-16 | 4.50 | $4.75 | — |
| 2025-05-15 | 4.46 | $4.75 | — |
| 2025-05-14 | 4.41 | $4.75 | 158 |
| 2025-05-13 | 4.35 | $4.75 | — |
| 2025-05-12 | 4.29 | $4.75 | 700 |
| 2025-05-09 | 4.22 | $4.50 | — |
| 2025-05-08 | 4.17 | $4.50 | — |
| 2025-05-07 | 4.12 | $4.50 | — |
| 2025-05-06 | 4.06 | $4.50 | 100 |
| 2025-05-05 | 4.00 | $4.26 | — |
| 2025-05-02 | 3.96 | $4.26 | — |
| 2025-05-01 | 3.92 | $4.26 | — |
| 2025-04-30 | 3.88 | $4.26 | — |
| 2025-04-29 | 3.84 | $4.26 | — |
| 2025-04-28 | 3.81 | $4.26 | — |
| 2025-04-25 | 3.79 | $4.26 | 334 |
| 2025-04-24 | 3.76 | $3.67 | 100 |
| 2025-04-23 | 3.80 | $3.67 | 100 |
| 2025-04-22 | 3.84 | $3.67 | 100 |
| 2025-04-21 | 3.89 | $3.68 | 405 |
| 2025-04-17 | 3.95 | $3.70 | — |
| 2025-04-16 | 4.01 | $3.70 | — |
| 2025-04-15 | 4.09 | $3.70 | 5433 |
| 2025-04-14 | 4.17 | $3.60 | — |
| 2025-04-11 | 4.27 | $3.60 | 400 |
| 2025-04-10 | 4.37 | $3.59 | — |
| 2025-04-09 | 4.49 | $3.59 | 223 |
| 2025-04-08 | 4.61 | $3.57 | — |
| 2025-04-07 | 4.74 | $3.57 | 2500 |
| 2025-04-04 | 4.88 | $3.58 | 2600 |
| 2025-04-03 | 5.02 | $4.05 | 3101 |
| 2025-04-02 | 5.13 | $5.10 | — |
| 2025-04-01 | 5.14 | $5.10 | 402 |
| 2025-03-31 | 5.15 | $5.10 | 460 |
| 2025-03-28 | 5.16 | $5.10 | 500 |
| 2025-03-27 | 5.17 | $4.72 | 218 |
| 2025-03-26 | 5.22 | $4.80 | 300 |
| 2025-03-25 | 5.27 | $5.15 | — |
| 2025-03-24 | 5.30 | $5.15 | 1100 |
| 2025-03-21 | 5.32 | $5.13 | 300 |
| 2025-03-20 | 5.35 | $5.49 | 2 |
| 2025-03-19 | 5.34 | $5.49 | 2 |
| 2025-03-18 | 5.33 | $5.49 | 200 |
| 2025-03-17 | 5.31 | $5.49 | 530 |
| 2025-03-14 | 5.29 | $5.10 | 11 |
| 2025-03-13 | 5.30 | $5.10 | 5000 |
| 2025-03-12 | 5.31 | $5.10 | — |
| 2025-03-11 | 5.31 | $5.10 | — |
| 2025-03-10 | 5.30 | $5.10 | 25123 |
| 2025-03-07 | 5.29 | $5.03 | 227 |
| 2025-03-06 | 5.28 | $5.60 | 600 |
| 2025-03-05 | 5.20 | $5.40 | — |
| 2025-03-04 | 5.13 | $5.40 | 9 |
| 2025-03-03 | 5.05 | $5.40 | — |
| 2025-02-28 | 4.97 | $5.40 | — |
| 2025-02-27 | 4.87 | $5.40 | 441 |
| 2025-02-26 | 4.77 | $6.04 | 79 |
| 2025-02-25 | 4.60 | $6.04 | 200 |
| 2025-02-24 | 4.42 | $6.31 | 5137 |
| 2025-02-21 | 4.20 | $4.90 | 79 |
| 2025-02-20 | 4.10 | $4.90 | — |
| 2025-02-19 | 4.01 | $4.90 | — |
| 2025-02-18 | 3.90 | $4.90 | 1219 |
| 2025-02-14 | 3.79 | $4.11 | 79 |
| 2025-02-13 | 3.75 | $4.11 | 600 |
| 2025-02-12 | 3.71 | $4.11 | — |
| 2025-02-11 | 3.67 | $4.11 | 2300 |
| 2025-02-10 | 3.62 | $3.60 | 215 |
| 2025-02-07 | 3.62 | $3.55 | 1100 |
| 2025-02-06 | 3.63 | $3.50 | — |
| 2025-02-05 | 3.65 | $3.50 | 529 |
| 2025-02-04 | 3.66 | $3.50 | — |
| 2025-02-03 | 3.68 | $3.50 | 1200 |
| 2025-01-31 | 3.69 | $3.68 | 2032 |
| 2025-01-30 | 3.69 | $3.78 | — |
| 2025-01-29 | 3.68 | $3.78 | — |
| 2025-01-28 | 3.66 | $3.78 | 1000 |
| 2025-01-27 | 3.64 | $3.78 | — |
| 2025-01-24 | 3.63 | $3.78 | — |
| 2025-01-23 | 3.61 | $3.78 | — |
| 2025-01-22 | 3.58 | $3.78 | 1146 |
| 2025-01-21 | 3.56 | $3.55 | 1500 |
| 2025-01-17 | 3.56 | $3.53 | 1500 |
| 2025-01-16 | 3.56 | $3.53 | — |
| 2025-01-15 | 3.57 | $3.53 | 1500 |
| 2025-01-14 | 3.58 | $3.50 | 1500 |
| 2025-01-13 | 3.59 | $3.53 | 1500 |
| 2025-01-10 | 3.61 | $3.59 | 1500 |
| 2025-01-08 | 3.63 | $3.59 | 700 |
| 2025-01-07 | 3.65 | $3.84 | — |
| 2025-01-06 | 3.66 | $3.84 | 1500 |
| 2025-01-03 | 3.66 | $3.66 | 2000 |
| 2025-01-02 | 3.68 | $3.51 | — |
| 2024-12-31 | 3.71 | $3.51 | 900 |
| 2024-12-30 | 3.74 | $3.34 | 400 |
| 2024-12-27 | 3.79 | $3.54 | 122 |
| 2024-12-26 | 3.82 | $3.29 | 700 |
| 2024-12-24 | 3.87 | $3.41 | 2022 |
| 2024-12-23 | 3.91 | $3.40 | 1600 |
| 2024-12-20 | 3.95 | $3.58 | 15 |
| 2024-12-19 | 3.97 | $3.58 | 503 |
| 2024-12-18 | 4.00 | $3.71 | — |
| 2024-12-17 | 4.00 | $3.71 | 800 |
| 2024-12-16 | 4.01 | $4.13 | 600 |
| 2024-12-13 | 3.97 | $4.20 | 200 |
| 2024-12-12 | 3.92 | $3.90 | 2143 |
| 2024-12-11 | 3.90 | $4.90 | 150 |
| 2024-12-10 | 3.78 | $4.90 | 150 |
| 2024-12-09 | 3.65 | $4.90 | 300 |
| 2024-12-06 | 3.51 | $4.83 | 2000 |
| 2024-12-05 | 3.38 | $3.45 | 300 |
| 2024-12-04 | 3.39 | $3.46 | 504 |
| 2024-12-03 | 3.39 | $3.44 | 23346 |
| 2024-12-02 | 3.41 | $3.42 | 1406 |
| 2024-11-29 | 3.44 | $2.88 | 4239 |
| 2024-11-27 | 3.52 | $3.17 | 800 |
| 2024-11-26 | 3.59 | $3.45 | 400 |
| 2024-11-25 | 3.64 | $3.80 | 2326 |
| 2024-11-22 | 3.67 | $3.36 | 437 |
| 2024-11-21 | 3.75 | $3.50 | 2920 |
| 2024-11-20 | 3.83 | $2.98 | 14000 |
| 2024-11-19 | 3.98 | $3.25 | 200 |
| 2024-11-18 | 4.11 | $3.08 | 3500 |
| 2024-11-15 | 4.28 | $3.71 | 10217 |
| 2024-11-14 | 4.40 | $3.65 | 6248 |
| 2024-11-13 | 4.53 | $3.56 | 1500 |
| 2024-11-12 | 4.68 | $3.56 | 1700 |
| 2024-11-11 | 4.85 | $3.18 | 600 |
| 2024-11-08 | 5.06 | $3.96 | 900 |
| 2024-11-07 | 5.21 | $3.96 | 5100 |
| 2024-11-06 | 5.36 | $4.60 | 950 |
| 2024-11-05 | 5.46 | $4.60 | 1124 |
| 2024-11-04 | 5.56 | $4.81 | 1336 |
| 2024-11-01 | 5.65 | $4.81 | 700 |
| 2024-10-31 | 5.76 | $4.45 | 2402 |
| 2024-10-30 | 5.92 | $5.24 | 2010 |
| 2024-10-29 | 6.00 | $5.80 | 400 |
| 2024-10-28 | 6.04 | $5.78 | 400 |
| 2024-10-25 | 6.08 | $5.78 | 602 |
| 2024-10-24 | 6.13 | $6.30 | 450 |
| 2024-10-23 | 6.13 | $6.30 | 600 |
| 2024-10-22 | 6.13 | $6.27 | 816 |
| 2024-10-21 | 6.14 | $6.23 | 2600 |
| 2024-10-18 | 6.14 | $5.96 | 4900 |
| 2024-10-17 | 6.17 | $5.80 | 475 |
| 2024-10-16 | 6.22 | $5.80 | 226 |
| 2024-10-15 | 6.26 | $5.83 | 3200 |
| 2024-10-14 | 6.30 | $6.14 | 224 |
| 2024-10-11 | 6.30 | $5.50 | 211 |
| 2024-10-10 | 6.35 | $5.45 | 500 |
| 2024-10-09 | 6.41 | $5.45 | 1023 |
| 2024-10-08 | 6.47 | $5.50 | 600 |
| 2024-10-07 | 6.51 | $7.80 | — |
| 2024-10-04 | 6.33 | $7.80 | 4221 |
| 2024-10-03 | 6.13 | $6.69 | 110 |
| 2024-10-02 | 6.03 | $6.70 | 1000 |
| 2024-10-01 | 5.93 | $6.65 | 2320 |
| 2024-09-30 | 5.82 | $6.79 | 860 |
| 2024-09-27 | 5.70 | $6.91 | 1400 |
| 2024-09-26 | 5.56 | $6.75 | 4202 |
| 2024-09-25 | 5.43 | $6.20 | 2370 |
| 2024-09-24 | 5.36 | $6.50 | 1170 |
| 2024-09-23 | 5.25 | $5.53 | 870 |
| 2024-09-20 | 5.24 | $5.49 | 3472 |
| 2024-09-19 | 5.23 | $5.70 | 5210 |
| 2024-09-18 | 5.21 | $5.46 | 6422 |
| 2024-09-17 | 5.21 | $5.20 | 951 |
| 2024-09-16 | 5.24 | $4.75 | 621 |
| 2024-09-13 | 5.32 | $4.80 | 262 |
| 2024-09-12 | 5.39 | $4.86 | 82 |
| 2024-09-11 | 5.47 | $4.27 | 234 |
| 2024-09-10 | 5.61 | $4.70 | 1750 |
| 2024-09-09 | 5.71 | $4.88 | 540 |
| 2024-09-06 | 5.80 | $5.46 | 110 |
| 2024-09-05 | 5.83 | $5.66 | 180 |
| 2024-09-04 | 5.85 | $5.66 | 1060 |
| 2024-09-03 | 5.86 | $5.60 | 310 |
| 2024-08-30 | 5.89 | $5.75 | 41 |
| 2024-08-29 | 5.90 | $5.90 | 30 |
| 2024-08-28 | 5.90 | $5.80 | 200 |
| 2024-08-27 | 5.92 | $5.90 | — |
| 2024-08-26 | 5.93 | $5.90 | 73 |
| 2024-08-23 | 5.94 | $6.33 | — |
| 2024-08-22 | 5.92 | $6.33 | 620 |
| 2024-08-21 | 5.89 | $6.00 | 320 |
| 2024-08-20 | 5.91 | $5.77 | 54 |
| 2024-08-19 | 5.94 | $5.77 | 470 |
| 2024-08-16 | 5.99 | $6.00 | 630 |
| 2024-08-15 | 6.01 | $5.70 | 255 |
| 2024-08-14 | 6.08 | $5.70 | 132 |
| 2024-08-13 | 6.15 | $5.70 | 71 |
| 2024-08-12 | 6.22 | $5.70 | 883 |
| 2024-08-09 | 6.31 | $5.45 | 3550 |
| 2024-08-08 | 6.42 | $5.99 | 272 |
| 2024-08-07 | 6.49 | $5.45 | 440 |
| 2024-08-06 | 6.62 | $5.50 | 4440 |
| 2024-08-05 | 6.75 | $6.06 | 3690 |
| 2024-08-02 | 6.83 | $6.36 | 982 |
| 2024-08-01 | 6.89 | $7.00 | 1844 |
| 2024-07-31 | 6.89 | $7.00 | 400 |
| 2024-07-30 | 6.88 | $6.55 | 120 |
| 2024-07-29 | 6.93 | $6.74 | 900 |
| 2024-07-26 | 6.95 | $6.92 | 2950 |
| 2024-07-25 | 6.96 | $6.25 | 4810 |
| 2024-07-24 | 7.04 | $6.55 | 142 |
| 2024-07-23 | 7.09 | $7.03 | 5630 |
| 2024-07-22 | 7.10 | $7.05 | 2100 |
| 2024-07-19 | 7.10 | $6.99 | 202 |
| 2024-07-18 | 7.11 | $7.30 | 1360 |
| 2024-07-17 | 7.09 | $7.05 | 2430 |
| 2024-07-16 | 7.10 | $7.10 | 443 |
| 2024-07-15 | 7.09 | $7.10 | 630 |
| 2024-07-12 | 7.09 | $7.00 | 21 |
| 2024-07-11 | 7.10 | $7.25 | 2332 |
| 2024-07-10 | 7.09 | $7.10 | 80 |
| 2024-07-09 | 7.09 | $7.00 | 653 |
| 2024-07-08 | 7.11 | $7.33 | 40 |
| 2024-07-05 | 7.09 | $7.33 | 1711 |
| 2024-07-03 | 7.08 | $6.72 | 331 |
| 2024-07-02 | 7.13 | $6.90 | 3900 |
| 2024-07-01 | 7.16 | $7.20 | 2111 |
| 2024-06-28 | 7.17 | $7.10 | 1710 |
| 2024-06-27 | 7.19 | $6.94 | 5671 |
| 2024-06-26 | 7.22 | $7.20 | 250 |
| 2024-06-25 | 7.22 | $7.22 | 14500 |
| 2024-06-24 | 7.23 | $7.00 | 25 |
| 2024-06-21 | 7.26 | $7.00 | 1640 |
| 2024-06-20 | 7.29 | $7.10 | 261 |
| 2024-06-18 | 7.31 | $7.43 | 70 |
| 2024-06-17 | 7.30 | $6.80 | 60 |
| 2024-06-14 | 7.36 | $6.76 | 1150 |
| 2024-06-13 | 7.42 | $7.16 | 1190 |
| 2024-06-12 | 7.45 | $7.64 | 10 |
| 2024-06-11 | 7.42 | $7.64 | 130 |
| 2024-06-10 | 7.40 | $7.15 | 234 |
| 2024-06-07 | 7.41 | $7.60 | 110 |
| 2024-06-06 | 7.38 | $7.50 | 300 |
| 2024-06-05 | 7.35 | $7.50 | 445 |
| 2024-06-04 | 7.31 | $7.50 | 380 |
| 2024-06-03 | 7.27 | $7.90 | 503 |
| 2024-05-31 | 7.18 | $7.50 | 71 |
| 2024-05-30 | 7.12 | $6.87 | 517 |
| 2024-05-29 | 7.12 | $6.87 | 464 |
| 2024-05-28 | 7.11 | $7.41 | 650 |
| 2024-05-24 | 7.05 | $7.13 | 231 |
| 2024-05-23 | 7.00 | $7.45 | 1503 |
| 2024-05-22 | 6.91 | $7.60 | 730 |
| 2024-05-21 | 6.79 | $7.43 | 874 |
| 2024-05-20 | 6.68 | $7.45 | 343 |
| 2024-05-17 | 6.55 | $7.49 | 570 |
| 2024-05-16 | 6.41 | $7.47 | 113 |
| 2024-05-15 | 6.26 | $7.70 | 1430 |
| 2024-05-14 | 6.07 | $7.00 | 1550 |
| 2024-05-13 | 5.93 | $6.27 | 553 |
| 2024-05-10 | 5.87 | $6.27 | 353 |
| 2024-05-09 | 5.79 | $6.50 | 1320 |
| 2024-05-08 | 5.69 | $6.30 | 1100 |
| 2024-05-07 | 5.60 | $6.30 | 5422 |
| 2024-05-06 | 5.51 | $6.41 | 4220 |
| 2024-05-03 | 5.41 | $6.33 | 1610 |
| 2024-05-02 | 5.32 | $5.70 | 490 |
| 2024-05-01 | 5.28 | $5.95 | 400 |
| 2024-04-30 | 5.22 | $5.65 | 1234 |
| 2024-04-29 | 5.19 | $5.77 | 520 |
| 2024-04-26 | 5.15 | $5.30 | 2650 |
| 2024-04-25 | 5.15 | $5.21 | 464 |
| 2024-04-24 | 5.17 | $5.04 | 590 |
| 2024-04-23 | 5.21 | $5.04 | 530 |
| 2024-04-22 | 5.26 | $4.70 | 1880 |
| 2024-04-19 | 5.34 | $4.76 | 823 |
| 2024-04-18 | 5.43 | $4.70 | 1391 |
| 2024-04-17 | 5.52 | $4.93 | 650 |
| 2024-04-16 | 5.60 | $5.28 | 4050 |
| 2024-04-15 | 5.65 | $4.91 | 682 |
| 2024-04-12 | 5.73 | $4.98 | 1120 |
| 2024-04-11 | 5.82 | $5.25 | 16682 |
| 2024-04-10 | 5.89 | $5.73 | 51 |
| 2024-04-09 | 5.92 | $5.75 | — |
| 2024-04-08 | 5.95 | $5.75 | 1073 |
| 2024-04-05 | 5.98 | $5.80 | 2310 |
| 2024-04-04 | 6.02 | $5.90 | 760 |
| 2024-04-03 | 6.06 | $5.90 | 2420 |
| 2024-04-02 | 6.11 | $5.95 | 10811 |
| 2024-04-01 | 6.16 | $6.00 | 1500 |
| 2024-03-28 | 6.21 | $5.80 | 1474 |
| 2024-03-27 | 6.29 | $6.10 | 4732 |
| 2024-03-26 | 6.36 | $5.80 | 360 |
| 2024-03-25 | 6.50 | $6.10 | 340 |
| 2024-03-22 | 6.64 | $6.10 | 2192 |
| 2024-03-21 | 6.80 | $6.20 | 1880 |
| 2024-03-20 | 6.98 | $5.75 | 160 |
| 2024-03-19 | 7.23 | $5.64 | 8790 |
| 2024-03-18 | 7.53 | $6.30 | 1880 |
| 2024-03-15 | 7.79 | $6.22 | 1830 |
| 2024-03-14 | 8.09 | $6.20 | 1400 |
| 2024-03-13 | 8.42 | $6.60 | 940 |
| 2024-03-12 | 8.74 | $6.40 | 3220 |
| 2024-03-11 | 9.11 | $6.57 | 3162 |
| 2024-03-08 | 9.50 | $6.89 | 6430 |
| 2024-03-07 | 9.87 | $7.71 | 770 |
| 2024-03-06 | 10.17 | $7.64 | 1064 |
| 2024-03-05 | 10.50 | $7.70 | 2480 |
| 2024-03-04 | 10.84 | $7.70 | 2012 |
| 2024-03-01 | 11.20 | $7.60 | 2220 |
| 2024-02-29 | 11.60 | $7.53 | 6460 |
| 2024-02-28 | 12.01 | $10.90 | 760 |
| 2024-02-27 | 12.12 | $13.00 | 121 |
| 2024-02-26 | 12.02 | $12.35 | 330 |
| 2024-02-23 | 11.98 | $11.80 | — |
| 2024-02-22 | 12.00 | $11.80 | 360 |
| 2024-02-21 | 12.02 | $11.00 | 212 |
| 2024-02-20 | 12.12 | $12.60 | 120 |
| 2024-02-16 | 12.06 | $12.45 | 80 |
| 2024-02-15 | 12.02 | $12.90 | 142 |
| 2024-02-14 | 11.91 | $12.10 | 10 |
| 2024-02-13 | 11.88 | $13.00 | — |
| 2024-02-12 | 11.76 | $13.00 | 1380 |
| 2024-02-09 | 11.63 | $12.20 | 394 |
| 2024-02-08 | 11.57 | $10.60 | 50 |
| 2024-02-07 | 11.67 | $10.90 | 1150 |
| 2024-02-06 | 11.74 | $11.00 | 133 |
| 2024-02-05 | 11.80 | $11.20 | 100 |
| 2024-02-02 | 11.84 | $11.60 | 100 |
| 2024-02-01 | 11.84 | $12.10 | 162 |
| 2024-01-31 | 11.79 | $12.10 | — |
| 2024-01-30 | 11.74 | $12.10 | 520 |
| 2024-01-29 | 11.69 | $12.50 | — |
| 2024-01-26 | 11.61 | $12.50 | 320 |
| 2024-01-25 | 11.52 | $12.08 | — |
| 2024-01-24 | 11.49 | $12.08 | — |
| 2024-01-23 | 11.48 | $12.08 | 30 |
| 2024-01-22 | 11.48 | $11.80 | 130 |
| 2024-01-19 | 11.52 | $10.70 | 311 |
| 2024-01-18 | 11.68 | $10.85 | 270 |
| 2024-01-17 | 11.87 | $11.00 | 160 |
| 2024-01-16 | 12.09 | $11.40 | 950 |
| 2024-01-12 | 12.32 | $12.00 | 194 |
| 2024-01-11 | 12.53 | $11.20 | 1540 |
| 2024-01-10 | 12.85 | $11.30 | 100 |
| 2024-01-09 | 13.20 | $11.00 | 50 |
| 2024-01-08 | 13.62 | $11.50 | 1441 |
| 2024-01-05 | 14.01 | $10.95 | 771 |
| 2024-01-04 | 14.48 | $11.05 | 162 |
| 2024-01-03 | 14.99 | $11.15 | 400 |
| 2024-01-02 | 15.53 | $12.40 | 211 |
| 2023-12-29 | 15.98 | $12.25 | 1090 |
| 2023-12-28 | 16.48 | $12.80 | 1070 |
| 2023-12-27 | 16.95 | $12.90 | 1650 |
| 2023-12-26 | 17.42 | $14.40 | 653 |
| 2023-12-22 | 17.76 | $16.00 | 774 |
| 2023-12-21 | 17.95 | $15.00 | 30 |
| 2023-12-20 | 18.25 | $14.25 | 453 |
| 2023-12-19 | 18.64 | $14.60 | 1310 |
| 2023-12-18 | 19.01 | $19.45 | 70 |
| 2023-12-15 | 18.93 | $21.00 | — |
| 2023-12-14 | 18.69 | $21.00 | 553 |
| 2023-12-13 | 18.43 | $20.49 | 240 |
| 2023-12-12 | 18.21 | $17.90 | 203 |
| 2023-12-11 | 18.23 | $19.01 | 100 |
| 2023-12-08 | 18.14 | $19.50 | 250 |
| 2023-12-07 | 18.00 | $15.90 | 82 |
| 2023-12-06 | 18.20 | $16.50 | 160 |
| 2023-12-05 | 18.35 | $21.90 | 370 |
| 2023-12-04 | 17.98 | $18.90 | — |
| 2023-12-01 | 17.90 | $18.90 | 20 |
| 2023-11-30 | 17.81 | $18.90 | 40 |
| 2023-11-29 | 17.71 | $18.60 | 100 |
| 2023-11-28 | 17.63 | $14.30 | 270 |
| 2023-11-27 | 17.98 | $17.16 | — |
| 2023-11-24 | 18.06 | $17.16 | — |
| 2023-11-22 | 18.14 | $17.16 | 14 |
| 2023-11-21 | 18.23 | $18.50 | 742 |
| 2023-11-20 | 18.19 | $18.70 | 60 |
| 2023-11-17 | 18.15 | $20.10 | 180 |
| 2023-11-16 | 17.97 | $18.45 | 30 |
| 2023-11-15 | 17.95 | $18.45 | 80 |
| 2023-11-14 | 17.95 | $17.60 | 20 |
| 2023-11-13 | 18.03 | $17.08 | 40 |
| 2023-11-10 | 18.19 | $17.50 | 510 |
| 2023-11-09 | 18.32 | $17.50 | 260 |
| 2023-11-08 | 18.47 | $17.50 | 100 |
| 2023-11-07 | 18.65 | $17.90 | 60 |
| 2023-11-06 | 18.80 | $19.50 | 304 |
| 2023-11-03 | 18.81 | $19.50 | 60 |
| 2023-11-02 | 18.84 | $17.30 | 10 |
| 2023-11-01 | 19.09 | $17.30 | 60 |
| 2023-10-31 | 19.38 | $16.71 | 400 |
| 2023-10-30 | 19.75 | $18.80 | 120 |
| 2023-10-27 | 19.95 | $17.00 | 80 |
| 2023-10-26 | 20.34 | $17.60 | 20 |
| 2023-10-25 | 20.71 | $18.50 | 20 |
| 2023-10-24 | 21.03 | $19.90 | 40 |
| 2023-10-23 | 21.26 | $20.00 | 10 |
| 2023-10-20 | 21.52 | $20.00 | 100 |
| 2023-10-19 | 21.83 | $20.20 | 160 |
| 2023-10-18 | 22.17 | $20.20 | 10 |
| 2023-10-17 | 22.56 | $20.20 | 14 |
| 2023-10-16 | 23.01 | $20.80 | 332 |
| 2023-10-13 | 23.45 | $21.60 | 10 |
| 2023-10-12 | 23.85 | $21.60 | 20 |
| 2023-10-11 | 24.29 | $22.10 | 120 |
| 2023-10-10 | 24.73 | $21.80 | 50 |
| 2023-10-09 | 25.23 | $21.00 | 110 |
| 2023-10-06 | 25.86 | $22.20 | 124 |
| 2023-10-05 | 26.44 | $22.65 | 20 |
| 2023-10-04 | 27.04 | $23.50 | 310 |
| 2023-10-03 | 27.60 | $22.35 | 70 |
| 2023-10-02 | 28.34 | $23.85 | 190 |
| 2023-09-29 | 28.99 | $23.40 | 20 |
| 2023-09-28 | 29.74 | $22.50 | 9380 |
| 2023-09-27 | 30.63 | $27.30 | 9160 |
| 2023-09-26 | 31.10 | $29.20 | 200 |
| 2023-09-25 | 31.40 | $29.00 | — |
| 2023-09-22 | 31.73 | $29.00 | 30 |
| 2023-09-21 | 32.08 | $30.80 | 50 |
| 2023-09-20 | 32.25 | $32.50 | 40 |
| 2023-09-19 | 32.26 | $31.00 | 100 |
| 2023-09-18 | 32.44 | $29.75 | 70 |
| 2023-09-15 | 32.74 | $30.60 | — |
| 2023-09-14 | 32.97 | $30.60 | — |
| 2023-09-13 | 33.22 | $30.60 | — |
| 2023-09-12 | 33.49 | $30.60 | 160 |
| 2023-09-11 | 33.79 | $31.20 | 43 |
| 2023-09-08 | 34.05 | $35.00 | — |
| 2023-09-07 | 33.98 | $35.00 | — |
| 2023-09-06 | 33.94 | $35.00 | — |
| 2023-09-05 | 33.94 | $35.00 | — |
| 2023-09-01 | 33.95 | $35.00 | 60 |
| 2023-08-31 | 33.96 | $35.06 | — |
| 2023-08-30 | 33.98 | $35.06 | — |
| 2023-08-29 | 33.99 | $35.06 | 60 |
| 2023-08-28 | 34.06 | $31.50 | — |
| 2023-08-25 | 34.52 | $31.50 | — |
| 2023-08-24 | 35.04 | $31.50 | — |
| 2023-08-23 | 35.60 | $31.50 | — |
| 2023-08-22 | 36.20 | $31.50 | 20 |
| 2023-08-21 | 36.85 | $35.05 | 50 |
| 2023-08-18 | 37.17 | $32.00 | 50 |
| 2023-08-17 | 37.83 | $32.80 | 40 |
| 2023-08-16 | 38.44 | $35.00 | — |
| 2023-08-15 | 38.87 | $35.00 | — |
| 2023-08-14 | 39.32 | $35.00 | 84 |
| 2023-08-11 | 39.78 | $36.01 | 60 |
| 2023-08-10 | 40.13 | $42.10 | — |
| 2023-08-09 | 39.88 | $42.10 | — |
| 2023-08-08 | 39.60 | $42.10 | 30 |
| 2023-08-07 | 39.29 | $36.70 | 60 |
| 2023-08-04 | 39.46 | $36.10 | — |
| 2023-08-03 | 39.67 | $36.10 | 10 |
| 2023-08-02 | 39.85 | $36.10 | 120 |
| 2023-08-01 | 40.00 | $45.00 | — |
| 2023-07-31 | 39.28 | $45.00 | 30 |
| 2023-07-28 | 38.55 | $42.50 | 320 |
| 2023-07-27 | 38.03 | $40.00 | — |
| 2023-07-26 | 37.76 | $40.00 | — |
| 2023-07-25 | 37.45 | $40.00 | — |
| 2023-07-24 | 37.13 | $40.00 | — |
| 2023-07-21 | 36.78 | $40.00 | — |
| 2023-07-20 | 36.42 | $40.00 | — |
| 2023-07-19 | 36.04 | $40.00 | — |
| 2023-07-18 | 35.65 | $40.00 | 460 |
| 2023-07-17 | 35.24 | $35.82 | — |
| 2023-07-14 | 35.25 | $35.82 | — |
| 2023-07-13 | 35.26 | $35.82 | 150 |
| 2023-07-12 | 35.30 | $34.70 | 600 |
| 2023-07-11 | 35.46 | $37.40 | 90 |
| 2023-07-10 | 35.36 | $30.70 | 260 |
| 2023-07-07 | 35.94 | $30.00 | 30 |
| 2023-07-06 | 36.62 | $30.70 | 30 |
| 2023-07-05 | 37.25 | $31.00 | 422 |
| 2023-07-03 | 37.88 | $40.20 | — |
| 2023-06-30 | 37.60 | $40.20 | — |
| 2023-06-29 | 37.29 | $40.20 | — |
| 2023-06-28 | 36.95 | $40.20 | 80 |
| 2023-06-27 | 36.59 | $32.30 | 100 |
| 2023-06-26 | 36.99 | $36.50 | — |
| 2023-06-23 | 36.98 | $36.50 | 30 |
| 2023-06-22 | 36.95 | $35.60 | 20 |
| 2023-06-21 | 36.99 | $36.75 | — |
| 2023-06-20 | 36.90 | $36.75 | 200 |
| 2023-06-16 | 36.77 | $38.02 | — |
| 2023-06-15 | 36.47 | $38.02 | — |
| 2023-06-14 | 36.12 | $38.02 | 50 |
| 2023-06-13 | 35.74 | $39.50 | 80 |
| 2023-06-12 | 35.15 | $39.00 | 420 |
| 2023-06-09 | 34.57 | $38.10 | 142 |
| 2023-06-08 | 34.02 | $37.51 | 100 |
| 2023-06-07 | 33.49 | $38.30 | 40 |
| 2023-06-06 | 32.84 | $34.50 | — |
| 2023-06-05 | 32.51 | $34.50 | — |
| 2023-06-02 | 32.16 | $34.50 | — |
| 2023-06-01 | 31.78 | $34.50 | — |
| 2023-05-31 | 31.37 | $34.50 | — |
| 2023-05-30 | 30.94 | $34.50 | — |
| 2023-05-26 | 30.50 | $34.50 | — |
| 2023-05-25 | 30.05 | $34.50 | 144 |
| 2023-05-24 | 29.59 | $32.00 | 100 |
| 2023-05-23 | 29.38 | $32.20 | — |
| 2023-05-22 | 29.16 | $32.20 | 203 |
| 2023-05-19 | 28.95 | $28.50 | — |
| 2023-05-18 | 29.10 | $28.50 | — |
| 2023-05-17 | 29.28 | $28.50 | — |
| 2023-05-16 | 29.48 | $28.50 | — |
| 2023-05-15 | 29.71 | $28.50 | — |
| 2023-05-12 | 29.97 | $28.50 | 41 |
| 2023-05-11 | 30.25 | $28.30 | — |
| 2023-05-10 | 30.57 | $28.30 | — |
| 2023-05-09 | 30.93 | $28.30 | — |
| 2023-05-08 | 31.31 | $28.30 | 20 |
| 2023-05-05 | 31.72 | $28.30 | — |
| 2023-05-04 | 32.16 | $28.30 | — |
| 2023-05-03 | 32.63 | $28.30 | 240 |
| 2023-05-02 | 33.15 | $30.80 | 200 |
| 2023-05-01 | 33.46 | $32.53 | — |
| 2023-04-28 | 33.63 | $32.53 | — |
| 2023-04-27 | 33.81 | $32.53 | 24 |
| 2023-04-26 | 34.01 | $34.30 | — |
| 2023-04-25 | 34.05 | $34.30 | 120 |
| 2023-04-24 | 34.09 | $32.54 | 10 |
| 2023-04-21 | 34.32 | $32.54 | — |
| 2023-04-20 | 34.57 | $32.53 | 24 |
| 2023-04-19 | 34.85 | $34.50 | — |
| 2023-04-18 | 34.94 | $34.50 | 90 |
| 2023-04-17 | 35.05 | $33.00 | 10 |
| 2023-04-14 | 35.31 | $34.10 | — |
| 2023-04-13 | 35.48 | $34.10 | — |
| 2023-04-12 | 35.67 | $34.10 | 160 |
| 2023-04-11 | 35.87 | $34.55 | 54 |
| 2023-04-10 | 36.05 | $34.05 | — |
| 2023-04-06 | 36.29 | $34.05 | 143 |
| 2023-04-05 | 36.56 | $34.70 | 670 |
| 2023-04-04 | 36.78 | $37.80 | — |
| 2023-04-03 | 36.72 | $37.80 | — |
| 2023-03-31 | 36.66 | $37.80 | 60 |
| 2023-03-30 | 36.61 | $35.65 | — |
| 2023-03-29 | 36.78 | $35.65 | — |
| 2023-03-28 | 36.96 | $35.65 | — |
| 2023-03-27 | 37.16 | $35.65 | 20 |
| 2023-03-24 | 37.38 | $36.60 | — |
| 2023-03-23 | 37.51 | $36.60 | 80 |
| 2023-03-22 | 37.66 | $36.80 | — |
| 2023-03-21 | 37.80 | $36.80 | — |
| 2023-03-20 | 37.95 | $36.80 | — |
| 2023-03-17 | 38.11 | $36.80 | 50 |
| 2023-03-16 | 38.29 | $35.20 | 162 |
| 2023-03-15 | 38.63 | $38.10 | — |
| 2023-03-14 | 38.70 | $38.10 | 50 |
| 2023-03-13 | 38.77 | $36.60 | 291 |
| 2023-03-10 | 39.00 | $39.00 | — |
| 2023-03-09 | 39.00 | $39.00 | 10 |
| 2023-03-08 | 39.01 | $39.00 | — |
| 2023-03-07 | 39.03 | $39.00 | — |
| 2023-03-06 | 39.10 | $39.00 | — |
| 2023-03-03 | 39.24 | $39.00 | — |
| 2023-03-02 | 39.45 | $39.00 | — |
| 2023-03-01 | 39.69 | $39.00 | — |
| 2023-02-28 | 39.96 | $39.00 | — |
| 2023-02-27 | 40.26 | $39.00 | — |
| 2023-02-24 | 40.61 | $39.00 | — |
| 2023-02-23 | 41.00 | $39.00 | — |
| 2023-02-22 | 41.43 | $39.00 | — |
| 2023-02-21 | 41.90 | $39.00 | — |
| 2023-02-17 | 42.41 | $39.00 | — |
| 2023-02-16 | 42.97 | $39.00 | 200 |
| 2023-02-15 | 43.55 | $39.50 | 100 |
| 2023-02-14 | 44.11 | $39.30 | 30 |
| 2023-02-13 | 44.73 | $37.06 | 300 |
| 2023-02-10 | 45.59 | $39.50 | 360 |
| 2023-02-09 | 46.27 | $40.40 | 60 |
| 2023-02-08 | 46.87 | $40.50 | 50 |
| 2023-02-07 | 47.49 | $40.50 | 150 |
| 2023-02-06 | 48.13 | $50.55 | 24 |
| 2023-02-03 | 47.76 | $52.60 | 30 |
| 2023-02-02 | 47.14 | $54.25 | 272 |
| 2023-02-01 | 46.29 | $45.40 | — |
| 2023-01-31 | 46.25 | $45.40 | 30 |
| 2023-01-30 | 46.17 | $45.20 | 40 |
| 2023-01-27 | 46.07 | $48.90 | 290 |
| 2023-01-26 | 45.56 | $47.45 | — |
| 2023-01-25 | 45.11 | $47.45 | — |
| 2023-01-24 | 44.62 | $47.45 | 40 |
| 2023-01-23 | 44.05 | $48.80 | 30 |
| 2023-01-20 | 43.28 | $47.00 | 10 |
| 2023-01-19 | 42.61 | $45.40 | — |
| 2023-01-18 | 42.06 | $45.40 | 30 |
| 2023-01-17 | 41.48 | $45.40 | 20 |
| 2023-01-13 | 40.86 | $45.40 | 80 |
| 2023-01-12 | 40.19 | $48.00 | 100 |
| 2023-01-11 | 39.23 | $44.85 | 15 |
| 2023-01-10 | 38.54 | $44.85 | 220 |
| 2023-01-09 | 37.81 | $43.80 | 230 |
| 2023-01-06 | 37.15 | $40.20 | 12 |
| 2023-01-05 | 36.82 | $40.20 | 50 |
| 2023-01-04 | 36.48 | $40.34 | 494 |
| 2023-01-03 | 36.12 | $38.65 | 253 |
| 2022-12-30 | 35.94 | $37.00 | 230 |
| 2022-12-29 | 35.93 | $36.60 | 1850 |
| 2022-12-28 | 35.98 | $35.55 | 400 |
| 2022-12-27 | 36.14 | $33.40 | 170 |
| 2022-12-23 | 36.55 | $36.45 | 90 |
| 2022-12-22 | 36.67 | $33.20 | 10 |
| 2022-12-21 | 37.14 | $32.20 | 11 |
| 2022-12-20 | 37.75 | $32.20 | 110 |
| 2022-12-19 | 38.41 | $39.89 | 14 |
| 2022-12-16 | 38.35 | $37.00 | 110 |
| 2022-12-15 | 38.58 | $37.30 | 10 |
| 2022-12-14 | 38.80 | $37.30 | 10 |
| 2022-12-13 | 39.06 | $37.30 | 10 |
| 2022-12-12 | 39.36 | $37.30 | 124 |
| 2022-12-09 | 39.67 | $38.00 | 660 |
| 2022-12-08 | 39.94 | $38.70 | 320 |
| 2022-12-07 | 40.11 | $35.60 | 330 |
| 2022-12-06 | 40.58 | $37.35 | 320 |
| 2022-12-05 | 40.87 | $40.75 | 620 |
| 2022-12-02 | 40.79 | $42.00 | 2212 |
| 2022-12-01 | 40.54 | $39.40 | 70 |
| 2022-11-30 | 40.49 | $41.70 | 140 |
| 2022-11-29 | 40.17 | $39.15 | 110 |
| 2022-11-28 | 40.04 | $39.40 | 150 |
| 2022-11-25 | 39.85 | $40.50 | 40 |
| 2022-11-23 | 39.50 | $39.50 | 40 |
| 2022-11-22 | 39.20 | $41.90 | 10 |
| 2022-11-21 | 38.61 | $41.90 | 10 |
| 2022-11-18 | 37.95 | $41.90 | 10 |
| 2022-11-17 | 37.24 | $41.90 | — |
| 2022-11-16 | 36.46 | $41.90 | 34 |
| 2022-11-15 | 35.63 | $44.01 | 2220 |
| 2022-11-14 | 34.52 | $44.72 | 42 |
| 2022-11-11 | 33.27 | $42.70 | 150 |
| 2022-11-10 | 32.13 | $39.80 | 1300 |
| 2022-11-09 | 31.20 | $35.10 | — |
| 2022-11-08 | 30.68 | $35.10 | 21 |
| 2022-11-07 | 30.13 | $33.30 | 60 |
| 2022-11-04 | 29.73 | $32.50 | 252 |
| 2022-11-03 | 29.39 | $30.80 | — |
| 2022-11-02 | 29.22 | $30.80 | 340 |
| 2022-11-01 | 29.06 | $29.20 | 80 |
| 2022-10-31 | 29.07 | $30.00 | — |
| 2022-10-28 | 29.03 | $30.00 | 150 |
| 2022-10-27 | 29.03 | $29.50 | 190 |
| 2022-10-26 | 29.08 | $29.30 | — |
| 2022-10-25 | 29.15 | $29.30 | 90 |
| 2022-10-24 | 29.24 | $29.10 | 30 |
| 2022-10-21 | 29.35 | $29.10 | — |
| 2022-10-20 | 29.48 | $29.10 | — |
| 2022-10-19 | 29.63 | $29.10 | — |
| 2022-10-18 | 29.81 | $29.10 | — |
| 2022-10-17 | 30.02 | $29.10 | 120 |
| 2022-10-14 | 30.25 | $25.30 | — |
| 2022-10-13 | 30.90 | $25.30 | 140 |
| 2022-10-12 | 31.62 | $28.30 | 10 |
| 2022-10-11 | 32.09 | $28.30 | — |
| 2022-10-10 | 32.59 | $28.30 | 60 |
| 2022-10-07 | 33.15 | $29.30 | 310 |
| 2022-10-06 | 33.64 | $32.80 | — |
| 2022-10-05 | 33.80 | $32.80 | 70 |
| 2022-10-04 | 34.00 | $33.50 | 190 |
| 2022-10-03 | 34.15 | $36.00 | 30 |
| 2022-09-30 | 34.09 | $36.70 | 30 |
| 2022-09-29 | 33.96 | $29.50 | 100 |
| 2022-09-28 | 34.55 | $32.00 | — |
| 2022-09-27 | 34.92 | $32.00 | 20 |
| 2022-09-26 | 35.32 | $29.80 | 134 |
| 2022-09-23 | 35.96 | $33.00 | — |
| 2022-09-22 | 36.33 | $33.00 | 80 |
| 2022-09-21 | 36.72 | $34.60 | 40 |
| 2022-09-20 | 36.96 | $36.60 | 423 |
| 2022-09-19 | 37.02 | $33.30 | 260 |
| 2022-09-16 | 37.42 | $38.80 | — |
| 2022-09-15 | 37.32 | $38.80 | 20 |
| 2022-09-14 | 37.23 | $34.80 | 130 |
| 2022-09-13 | 37.56 | $36.10 | 132 |
| 2022-09-12 | 37.80 | $38.60 | 160 |
| 2022-09-09 | 37.82 | $36.60 | 30 |
| 2022-09-08 | 38.08 | $33.80 | 342 |
| 2022-09-07 | 38.64 | $39.58 | — |
| 2022-09-06 | 38.67 | $39.58 | — |
| 2022-09-02 | 38.71 | $39.58 | 513 |
| 2022-09-01 | 38.77 | $36.60 | — |
| 2022-08-31 | 39.14 | $36.60 | 60 |
| 2022-08-30 | 39.52 | $36.90 | 100 |
| 2022-08-29 | 39.89 | $36.30 | 81 |
| 2022-08-26 | 40.35 | $37.80 | 62 |
| 2022-08-25 | 40.68 | $39.10 | 34 |
| 2022-08-24 | 40.90 | $37.60 | 50 |
| 2022-08-23 | 41.31 | $35.70 | 3060 |
| 2022-08-22 | 41.96 | $38.00 | 483 |
| 2022-08-19 | 42.40 | $39.40 | 230 |
| 2022-08-18 | 42.72 | $43.80 | 180 |
| 2022-08-17 | 42.62 | $40.40 | 420 |
| 2022-08-16 | 42.84 | $43.10 | 120 |
| 2022-08-15 | 42.79 | $43.20 | 311 |
| 2022-08-12 | 42.71 | $44.00 | — |
| 2022-08-11 | 42.52 | $44.00 | 130 |
| 2022-08-10 | 42.32 | $43.00 | — |
| 2022-08-09 | 42.19 | $43.00 | — |
| 2022-08-08 | 42.05 | $43.00 | 690 |
| 2022-08-05 | 41.87 | $42.20 | 30 |
| 2022-08-04 | 41.75 | $41.80 | 70 |
| 2022-08-03 | 41.64 | $40.50 | 110 |
| 2022-08-02 | 41.64 | $39.90 | 280 |
| 2022-08-01 | 41.68 | $42.20 | 132 |
| 2022-07-29 | 41.52 | $41.10 | 83 |
| 2022-07-28 | 41.48 | $43.00 | 60 |
| 2022-07-27 | 41.28 | $46.90 | — |
| 2022-07-26 | 40.70 | $46.90 | 22 |
| 2022-07-25 | 40.12 | $41.90 | — |
| 2022-07-22 | 40.04 | $41.90 | — |
| 2022-07-21 | 39.98 | $42.00 | 20 |
| 2022-07-20 | 39.95 | $41.30 | 12 |
| 2022-07-19 | 40.00 | $39.10 | 10 |
| 2022-07-18 | 40.29 | $39.10 | — |
| 2022-07-15 | 40.60 | $39.10 | — |
| 2022-07-14 | 40.97 | $39.10 | — |
| 2022-07-13 | 41.38 | $39.10 | — |
| 2022-07-12 | 41.84 | $39.10 | 10 |
| 2022-07-11 | 42.36 | $37.00 | — |
| 2022-07-08 | 43.17 | $37.00 | — |
| 2022-07-07 | 44.07 | $37.00 | — |
| 2022-07-06 | 45.07 | $37.00 | 3251 |
| 2022-07-05 | 46.16 | $38.00 | 112 |
| 2022-07-01 | 47.25 | $43.40 | 391 |
| 2022-06-30 | 47.92 | $46.30 | — |
| 2022-06-29 | 48.38 | $46.30 | — |
| 2022-06-28 | 48.90 | $46.30 | — |
| 2022-06-27 | 49.49 | $46.30 | — |
| 2022-06-24 | 50.13 | $46.30 | 30 |
| 2022-06-23 | 50.81 | $47.90 | 30 |
| 2022-06-22 | 51.39 | $47.55 | 34 |
| 2022-06-21 | 52.05 | $45.50 | — |
| 2022-06-17 | 52.96 | $45.50 | 20 |
| 2022-06-16 | 53.92 | $44.80 | 70 |
| 2022-06-15 | 55.00 | $49.40 | — |
| 2022-06-14 | 55.67 | $49.40 | 10 |
| 2022-06-13 | 56.37 | $46.50 | 290 |
| 2022-06-10 | 57.37 | $55.00 | — |
| 2022-06-09 | 57.56 | $55.00 | 110 |
| 2022-06-08 | 57.75 | $56.00 | — |
| 2022-06-07 | 57.84 | $56.00 | 102 |
| 2022-06-06 | 57.92 | $58.00 | — |
| 2022-06-03 | 57.79 | $58.00 | 62 |
| 2022-06-02 | 57.66 | $62.50 | 1080 |
| 2022-06-01 | 57.10 | $60.00 | 33 |
| 2022-05-31 | 56.79 | $60.20 | 150 |
| 2022-05-27 | 56.49 | $59.00 | 12 |
| 2022-05-26 | 56.31 | $57.40 | 30 |
| 2022-05-25 | 56.29 | $56.30 | 30 |
| 2022-05-24 | 56.40 | $57.60 | — |
| 2022-05-23 | 56.39 | $57.60 | 160 |
| 2022-05-20 | 56.41 | $56.30 | — |
| 2022-05-19 | 56.60 | $56.30 | 40 |
| 2022-05-18 | 56.86 | $56.30 | 140 |
| 2022-05-17 | 57.20 | $56.00 | 130 |
| 2022-05-16 | 57.61 | $53.60 | — |
| 2022-05-13 | 58.29 | $53.60 | — |
| 2022-05-12 | 59.01 | $53.60 | 70 |
| 2022-05-11 | 59.78 | $57.50 | 80 |
| 2022-05-10 | 60.20 | $52.50 | 94 |
| 2022-05-09 | 61.15 | $53.10 | 160 |
| 2022-05-06 | 62.09 | $55.70 | 80 |
| 2022-05-05 | 62.85 | $57.65 | 130 |
| 2022-05-04 | 63.48 | $62.35 | — |
| 2022-05-03 | 63.72 | $62.35 | 1852 |
| 2022-05-02 | 64.03 | $65.50 | 112 |
| 2022-04-29 | 64.08 | $61.10 | 10 |
| 2022-04-28 | 64.64 | $60.00 | 41 |
| 2022-04-27 | 65.38 | $59.40 | 321 |
| 2022-04-26 | 66.29 | $60.30 | 90 |
| 2022-04-25 | 67.19 | $62.95 | 60 |
| 2022-04-22 | 67.90 | $65.10 | 20 |
| 2022-04-21 | 68.45 | $72.95 | — |
| 2022-04-20 | 68.23 | $72.95 | 80 |
| 2022-04-19 | 68.02 | $63.30 | 70 |
| 2022-04-18 | 68.78 | $62.90 | — |
| 2022-04-14 | 69.61 | $62.90 | — |
| 2022-04-13 | 70.52 | $62.90 | 30 |
| 2022-04-12 | 71.46 | $62.40 | 221 |
| 2022-04-11 | 72.51 | $62.70 | 24 |
| 2022-04-08 | 73.55 | $64.90 | 280 |
| 2022-04-07 | 74.38 | $68.50 | 770 |
| 2022-04-06 | 74.85 | $69.90 | 362 |
| 2022-04-05 | 75.23 | $73.10 | 60 |
| 2022-04-04 | 75.35 | $78.65 | 250 |
| 2022-04-01 | 74.88 | $75.25 | 260 |
| 2022-03-31 | 74.75 | $77.20 | 61 |
| 2022-03-30 | 74.40 | $78.60 | 20 |
| 2022-03-29 | 73.93 | $80.83 | 80 |
| 2022-03-28 | 73.20 | $77.35 | 300 |
| 2022-03-25 | 72.81 | $75.50 | 20 |
| 2022-03-24 | 72.61 | $73.70 | 20 |
| 2022-03-23 | 72.59 | $71.00 | 30 |
| 2022-03-22 | 72.87 | $73.20 | 30 |
| 2022-03-21 | 73.00 | $72.80 | 103 |
| 2022-03-18 | 73.24 | $72.20 | 564 |
| 2022-03-17 | 73.62 | $76.55 | 160 |
| 2022-03-16 | 73.64 | $71.80 | 331 |
| 2022-03-15 | 74.19 | $74.90 | 120 |
| 2022-03-14 | 74.52 | $67.30 | 140 |
| 2022-03-11 | 75.70 | $62.60 | 240 |
| 2022-03-10 | 77.47 | $68.00 | 522 |
| 2022-03-09 | 78.86 | $75.60 | 393 |
| 2022-03-08 | 79.59 | $85.00 | 531 |
| 2022-03-07 | 79.41 | $65.00 | 150 |
| 2022-03-04 | 81.22 | $77.30 | 444 |
| 2022-03-03 | 81.90 | $72.80 | 133 |
| 2022-03-02 | 83.06 | $78.30 | 920 |
| 2022-03-01 | 83.71 | $73.30 | 130 |
| 2022-02-28 | 84.89 | $78.20 | — |
| 2022-02-25 | 85.60 | $78.20 | 120 |
| 2022-02-24 | 86.35 | $75.82 | 30 |
| 2022-02-23 | 87.35 | $79.95 | 60 |
| 2022-02-22 | 87.96 | $86.16 | 30 |
| 2022-02-18 | 87.92 | $87.70 | 12 |
| 2022-02-17 | 87.74 | $88.50 | — |
| 2022-02-16 | 87.47 | $88.50 | 403 |
| 2022-02-15 | 87.20 | $88.50 | 100 |
| 2022-02-14 | 86.92 | $91.00 | 50 |
| 2022-02-11 | 86.40 | $92.50 | 220 |
| 2022-02-10 | 85.71 | $95.00 | 61 |
| 2022-02-09 | 84.74 | $94.40 | 160 |
| 2022-02-08 | 83.78 | $87.90 | 1720 |
| 2022-02-07 | 83.42 | $83.50 | — |
| 2022-02-04 | 83.51 | $83.50 | 10 |
| 2022-02-03 | 83.62 | $84.00 | 140 |
| 2022-02-02 | 83.74 | $84.50 | 222 |
| 2022-02-01 | 83.85 | $82.40 | — |
| 2022-01-31 | 84.22 | $82.40 | 30 |
| 2022-01-28 | 84.63 | $80.60 | 60 |
| 2022-01-27 | 85.27 | $82.85 | 70 |
| 2022-01-26 | 85.73 | $82.85 | 250 |
| 2022-01-25 | 86.23 | $80.00 | 70 |
| 2022-01-24 | 87.06 | $75.70 | 310 |
| 2022-01-21 | 88.36 | $86.50 | 45 |
| 2022-01-20 | 88.65 | $86.50 | 10 |
| 2022-01-19 | 88.94 | $88.30 | 32 |
| 2022-01-18 | 89.06 | $88.30 | 26 |
| 2022-01-14 | 89.17 | $88.30 | 20 |
| 2022-01-13 | 89.28 | $88.60 | 21 |
| 2022-01-12 | 89.36 | $84.80 | — |
| 2022-01-11 | 89.83 | $84.80 | 70 |
| 2022-01-10 | 90.32 | $84.50 | 122 |
| 2022-01-07 | 90.86 | $88.90 | 11 |
| 2022-01-06 | 91.00 | $88.40 | 60 |
| 2022-01-05 | 91.18 | $94.90 | — |
| 2022-01-04 | 90.74 | $94.90 | 10 |
| 2022-01-03 | 90.25 | $93.30 | 70 |
| 2021-12-31 | 89.90 | $91.50 | 110 |
| 2021-12-30 | 89.70 | $92.00 | 50 |
| 2021-12-29 | 89.47 | $90.20 | 510 |
| 2021-12-28 | 89.39 | $92.10 | — |
| 2021-12-27 | 89.13 | $92.10 | 100 |
| 2021-12-23 | 88.84 | $88.50 | 310 |
| 2021-12-22 | 88.90 | $89.30 | 252 |
| 2021-12-21 | 88.91 | $87.45 | 110 |
| 2021-12-20 | 89.12 | $87.40 | — |
| 2021-12-17 | 89.39 | $87.40 | 30 |
| 2021-12-16 | 89.70 | $87.95 | 53 |
| 2021-12-15 | 90.01 | $89.20 | — |
| 2021-12-14 | 90.25 | $89.20 | 120 |
| 2021-12-13 | 90.54 | $89.60 | 72 |
| 2021-12-10 | 90.82 | $90.36 | 42 |
| 2021-12-09 | 91.06 | $90.00 | 380 |
| 2021-12-08 | 91.34 | $90.00 | 30 |
| 2021-12-07 | 91.62 | $91.30 | 434 |
| 2021-12-06 | 91.79 | $87.70 | 20 |
| 2021-12-03 | 92.33 | $88.60 | 12 |
| 2021-12-02 | 92.80 | $88.70 | 750 |
| 2021-12-01 | 93.28 | $93.20 | 34 |
| 2021-11-30 | 93.34 | $88.60 | 43 |
| 2021-11-29 | 93.88 | $89.00 | — |
| 2021-11-26 | 94.43 | $89.00 | 30 |
| 2021-11-24 | 95.01 | $89.00 | 610 |
| 2021-11-23 | 95.62 | $94.10 | 10 |
| 2021-11-22 | 95.76 | $93.30 | 10 |
| 2021-11-19 | 95.97 | $96.60 | 21 |
| 2021-11-18 | 95.87 | $98.40 | — |
| 2021-11-17 | 95.59 | $98.40 | 42 |
| 2021-11-16 | 95.30 | $99.15 | 41 |
| 2021-11-15 | 94.92 | $100.00 | 320 |
| 2021-11-12 | 94.44 | $96.45 | 552 |
| 2021-11-11 | 94.28 | $95.20 | 24 |
| 2021-11-10 | 94.24 | $91.64 | — |
| 2021-11-09 | 94.53 | $91.64 | 130 |
| 2021-11-08 | 94.80 | $92.60 | 50 |
| 2021-11-05 | 94.97 | $94.40 | 30 |
| 2021-11-04 | 94.93 | $91.00 | 820 |
| 2021-11-03 | 95.22 | $93.40 | — |
| 2021-11-02 | 95.25 | $93.40 | 880 |
| 2021-11-01 | 95.27 | $99.90 | 20 |
| 2021-10-29 | 94.62 | $96.60 | 321 |
| 2021-10-28 | 94.27 | $97.90 | 120 |
| 2021-10-27 | 93.78 | $94.30 | 6050 |
| 2021-10-26 | 93.62 | $96.20 | 1750 |
| 2021-10-25 | 93.28 | $93.00 | 26293 |
| 2021-10-22 | 93.25 | $97.00 | — |
| 2021-10-21 | 92.84 | $97.00 | 280 |
| 2021-10-20 | 92.42 | $96.30 | 53 |
| 2021-10-19 | 92.06 | $95.60 | 560 |
| 2021-10-18 | 91.74 | $94.90 | — |
| 2021-10-15 | 91.46 | $94.90 | 382 |
| 2021-10-14 | 91.17 | $94.00 | 90 |
| 2021-10-13 | 90.96 | $89.00 | 20 |
| 2021-10-12 | 91.26 | $89.00 | 40 |
| 2021-10-11 | 91.61 | $89.00 | 43 |
| 2021-10-08 | 91.99 | $87.40 | 340 |
| 2021-10-07 | 92.56 | $90.80 | 143 |
| 2021-10-06 | 92.83 | $89.90 | 474 |
| 2021-10-05 | 93.22 | $89.70 | 390 |
| 2021-10-04 | 93.69 | $88.60 | 1062 |
| 2021-10-01 | 94.33 | $93.80 | 10 |
| 2021-09-30 | 94.53 | $93.80 | 10 |
| 2021-09-29 | 94.77 | $93.80 | 160 |
| 2021-09-28 | 95.04 | $93.90 | 110 |
| 2021-09-27 | 95.35 | $96.25 | 113 |
| 2021-09-24 | 95.47 | $95.90 | 413 |
| 2021-09-23 | 95.64 | $95.00 | 451 |
| 2021-09-22 | 95.93 | $95.30 | 73 |
| 2021-09-21 | 96.23 | $89.70 | 350 |
| 2021-09-20 | 97.10 | $90.40 | 172 |
| 2021-09-17 | 97.91 | $91.10 | 150 |
| 2021-09-16 | 98.68 | $93.30 | 110 |
| 2021-09-15 | 99.25 | $97.10 | 403 |
| 2021-09-14 | 99.45 | $98.00 | 561 |
| 2021-09-13 | 99.57 | $95.20 | 40 |
| 2021-09-10 | 99.95 | $97.40 | 350 |
| 2021-09-09 | 100.12 | $94.80 | 540 |
| 2021-09-08 | 100.55 | $96.50 | 330 |
| 2021-09-07 | 100.83 | $102.90 | 60 |
| 2021-09-03 | 100.49 | $102.90 | 120 |
| 2021-09-02 | 100.15 | $104.30 | 430 |
| 2021-09-01 | 99.67 | $102.50 | 43 |
| 2021-08-31 | 99.37 | $100.70 | 41 |
| 2021-08-30 | 99.23 | $104.10 | 80 |
| 2021-08-27 | 98.74 | $101.50 | 560 |
| 2021-08-26 | 98.47 | $101.00 | 130 |
| 2021-08-25 | 98.22 | $103.30 | 80 |
| 2021-08-24 | 97.70 | $101.40 | 300 |
| 2021-08-23 | 97.33 | $97.80 | 500 |
| 2021-08-20 | 97.28 | $94.00 | — |
| 2021-08-19 | 97.59 | $94.00 | 194 |
| 2021-08-18 | 97.90 | $96.25 | — |
| 2021-08-17 | 97.97 | $96.25 | 114 |
| 2021-08-16 | 98.02 | $97.15 | 51 |
| 2021-08-13 | 97.93 | $95.60 | 380 |
| 2021-08-12 | 97.97 | $97.00 | 1760 |
| 2021-08-11 | 97.86 | $96.00 | 650 |
| 2021-08-10 | 97.84 | $101.30 | 340 |
| 2021-08-09 | 97.30 | $99.50 | 52 |
| 2021-08-06 | 96.91 | $102.50 | 184 |
| 2021-08-05 | 96.22 | $103.80 | 160 |
| 2021-08-04 | 95.39 | $103.05 | 340 |
| 2021-08-03 | 94.63 | $99.30 | 50 |
| 2021-08-02 | 94.24 | $98.70 | 294 |
| 2021-07-30 | 93.93 | $95.70 | 110 |
| 2021-07-29 | 93.93 | $95.00 | 110 |
| 2021-07-28 | 94.02 | $92.90 | 63 |
| 2021-07-27 | 94.35 | $94.20 | 70 |
| 2021-07-26 | 94.60 | $93.70 | 170 |
| 2021-07-23 | 94.93 | $92.60 | 471 |
| 2021-07-22 | 95.40 | $93.70 | 63 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.00
2026-07-20
Close Price
$9.65
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
28.91
Maximum
102.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.00 | $9.65 | 100 |
| 2026-07-17 | 11.31 | $9.75 | 16000 |
| 2026-07-16 | 11.64 | $11.34 | 5008 |
| 2026-07-15 | 11.70 | $11.60 | 600 |
| 2026-07-14 | 11.70 | $12.11 | 2500 |
| 2026-07-13 | 11.60 | $11.81 | 3300 |
| 2026-07-10 | 11.54 | $11.50 | 433 |
| 2026-07-09 | 11.54 | $11.90 | 1629 |
| 2026-07-08 | 11.46 | $11.32 | 3025 |
| 2026-07-07 | 11.49 | $11.28 | 45200 |
| 2026-07-06 | 11.52 | $12.21 | 5900 |
| 2026-07-02 | 11.37 | $11.79 | 52100 |
| 2026-07-01 | 11.28 | $10.48 | 98200 |
| 2026-06-30 | 11.45 | $10.51 | 500 |
| 2026-06-29 | 11.64 | $10.92 | 3500 |
| 2026-06-26 | 11.78 | $11.36 | 4112 |
| 2026-06-25 | 11.84 | $11.12 | 3800 |
| 2026-06-24 | 11.96 | $11.66 | 3118 |
| 2026-06-23 | 11.99 | $11.61 | 6239 |
| 2026-06-22 | 12.03 | $12.03 | 200 |
| 2026-06-18 | 11.98 | $11.56 | 4527 |
| 2026-06-17 | 12.03 | $11.64 | 4725 |
| 2026-06-16 | 12.06 | $12.15 | 900 |
| 2026-06-15 | 11.99 | $12.15 | 2039 |
| 2026-06-12 | 11.90 | $10.55 | 100 |
| 2026-06-11 | 12.14 | $10.55 | 3600 |
| 2026-06-10 | 12.41 | $9.78 | 3445 |
| 2026-06-09 | 12.88 | $10.99 | 11145 |
| 2026-06-08 | 13.16 | $11.47 | 9734 |
| 2026-06-05 | 13.39 | $10.01 | 10900 |
| 2026-06-04 | 13.95 | $13.24 | 6100 |
| 2026-06-03 | 13.91 | $13.25 | 21800 |
| 2026-06-02 | 13.85 | $13.40 | 5310 |
| 2026-06-01 | 13.74 | $12.65 | 10400 |
| 2026-05-29 | 13.76 | $12.74 | 5000 |
| 2026-05-28 | 13.75 | $12.95 | 12700 |
| 2026-05-27 | 13.68 | $13.60 | 22543 |
| 2026-05-26 | 13.46 | $14.31 | 14447 |
| 2026-05-22 | 13.04 | $15.10 | 2918 |
| 2026-05-21 | 12.37 | $12.82 | 12634 |
| 2026-05-20 | 12.07 | $12.65 | 3432 |
| 2026-05-19 | 11.74 | $11.72 | 1981 |
| 2026-05-18 | 11.55 | $11.72 | 8037 |
| 2026-05-15 | 11.31 | $11.85 | 9900 |
| 2026-05-14 | 11.00 | $11.72 | 8241 |
| 2026-05-13 | 10.66 | $11.96 | 1316 |
| 2026-05-12 | 10.21 | $11.83 | 5037 |
| 2026-05-11 | 9.70 | $12.61 | 12100 |
| 2026-05-08 | 8.93 | $11.23 | 10109 |
| 2026-05-07 | 8.33 | $9.25 | 2500 |
| 2026-05-06 | 8.04 | $8.47 | 1347 |
| 2026-05-05 | 7.87 | $7.53 | 4 |
| 2026-05-04 | 7.87 | $8.30 | 400 |
| 2026-05-01 | 7.69 | $7.36 | 200 |
| 2026-04-30 | 7.69 | $7.76 | 1800 |
| 2026-04-29 | 7.59 | $7.22 | 400 |
| 2026-04-28 | 7.59 | $7.22 | 1125 |
| 2026-04-27 | 7.58 | $7.60 | 1332 |
| 2026-04-24 | 7.49 | $7.50 | 1202 |
| 2026-04-23 | 7.40 | $7.46 | 1079 |
| 2026-04-22 | 7.30 | $8.00 | 1400 |
| 2026-04-21 | 7.06 | $7.70 | 628 |
| 2026-04-20 | 6.85 | $8.00 | 2530 |
| 2026-04-17 | 6.53 | $7.69 | 4700 |
| 2026-04-16 | 6.23 | $7.17 | 800 |
| 2026-04-15 | 5.98 | $6.69 | 300 |
| 2026-04-14 | 5.80 | $6.69 | 3712 |
| 2026-04-13 | 5.58 | $6.38 | 1028 |
| 2026-04-10 | 5.40 | $6.69 | 1500 |
| 2026-04-09 | 5.11 | $6.10 | 1032 |
| 2026-04-08 | 4.91 | $4.86 | — |
| 2026-04-07 | 4.94 | $4.86 | — |
| 2026-04-06 | 4.97 | $4.86 | 2 |
| 2026-04-02 | 5.00 | $4.86 | 2 |
| 2026-04-01 | 5.05 | $4.86 | 2 |
| 2026-03-31 | 5.10 | $4.86 | 2 |
| 2026-03-30 | 5.16 | $4.86 | 2 |
| 2026-03-27 | 5.23 | $4.86 | 200 |
| 2026-03-26 | 5.31 | $5.37 | 4000 |
| 2026-03-25 | 5.30 | $5.40 | 4000 |
| 2026-03-24 | 5.28 | $5.40 | 4000 |
| 2026-03-23 | 5.25 | $5.40 | 4000 |
| 2026-03-20 | 5.22 | $5.10 | 4000 |
| 2026-03-19 | 5.25 | $5.10 | — |
| 2026-03-18 | 5.29 | $5.10 | 4000 |
| 2026-03-17 | 5.33 | $5.10 | 4119 |
| 2026-03-16 | 5.38 | $5.30 | — |
| 2026-03-13 | 5.39 | $5.30 | 100 |
| 2026-03-12 | 5.41 | $5.30 | 100 |
| 2026-03-11 | 5.42 | $5.69 | 1100 |
| 2026-03-10 | 5.36 | $4.77 | 230 |
| 2026-03-09 | 5.48 | $5.64 | 1 |
| 2026-03-06 | 5.44 | $5.64 | — |
| 2026-03-05 | 5.39 | $5.64 | 1845 |
| 2026-03-04 | 5.33 | $5.20 | 1 |
| 2026-03-03 | 5.35 | $5.20 | 500 |
| 2026-03-02 | 5.38 | $5.20 | 200 |
| 2026-02-27 | 5.41 | $5.20 | 200 |
| 2026-02-26 | 5.44 | $5.20 | 200 |
| 2026-02-25 | 5.48 | $5.74 | 200 |
| 2026-02-24 | 5.42 | $5.74 | 600 |
| 2026-02-23 | 5.34 | $5.16 | 200 |
| 2026-02-20 | 5.37 | $5.16 | 731 |
| 2026-02-19 | 5.40 | $5.70 | — |
| 2026-02-18 | 5.33 | $5.70 | 300 |
| 2026-02-17 | 5.24 | $5.19 | — |
| 2026-02-13 | 5.25 | $5.19 | — |
| 2026-02-12 | 5.26 | $5.19 | — |
| 2026-02-11 | 5.27 | $5.19 | 225 |
| 2026-02-10 | 5.28 | $5.60 | 330 |
| 2026-02-09 | 5.21 | $5.20 | 75 |
| 2026-02-06 | 5.20 | $5.20 | — |
| 2026-02-05 | 5.20 | $5.20 | 100 |
| 2026-02-04 | 5.20 | $5.20 | 100 |
| 2026-02-03 | 5.19 | $5.20 | 800 |
| 2026-02-02 | 5.19 | $5.20 | 100 |
| 2026-01-30 | 5.18 | $5.20 | — |
| 2026-01-29 | 5.18 | $5.20 | 100 |
| 2026-01-28 | 5.17 | $5.20 | 100 |
| 2026-01-27 | 5.16 | $5.16 | 279 |
| 2026-01-26 | 5.16 | $5.16 | 279 |
| 2026-01-23 | 5.16 | $5.16 | 279 |
| 2026-01-22 | 5.15 | $5.16 | 279 |
| 2026-01-21 | 5.15 | $5.16 | 279 |
| 2026-01-20 | 5.15 | $5.16 | 279 |
| 2026-01-16 | 5.14 | $5.16 | 279 |
| 2026-01-15 | 5.14 | $5.16 | 1000 |
| 2026-01-14 | 5.13 | $5.16 | 279 |
| 2026-01-13 | 5.12 | $5.16 | 279 |
| 2026-01-12 | 5.11 | $5.16 | 279 |
| 2026-01-09 | 5.10 | $5.16 | 279 |
| 2026-01-08 | 5.09 | $5.16 | 600 |
| 2026-01-07 | 5.07 | $5.83 | 300 |
| 2026-01-06 | 4.91 | $5.13 | — |
| 2026-01-05 | 4.88 | $5.13 | 279 |
| 2026-01-02 | 4.83 | $5.13 | 279 |
| 2025-12-31 | 4.79 | $5.13 | 279 |
| 2025-12-30 | 4.73 | $5.13 | 279 |
| 2025-12-29 | 4.67 | $5.13 | 279 |
| 2025-12-26 | 4.60 | $5.13 | 279 |
| 2025-12-24 | 4.52 | $5.13 | — |
| 2025-12-23 | 4.43 | $5.13 | 400 |
| 2025-12-22 | 4.33 | $4.51 | 2000 |
| 2025-12-19 | 4.34 | $4.51 | 2000 |
| 2025-12-18 | 4.36 | $4.51 | 2000 |
| 2025-12-17 | 4.38 | $4.51 | 2000 |
| 2025-12-16 | 4.41 | $4.51 | 2000 |
| 2025-12-15 | 4.45 | $5.03 | 600 |
| 2025-12-12 | 4.39 | $4.70 | — |
| 2025-12-11 | 4.39 | $4.70 | 2042 |
| 2025-12-10 | 4.39 | $4.60 | 200 |
| 2025-12-09 | 4.42 | $4.59 | 100 |
| 2025-12-08 | 4.46 | $4.59 | 214 |
| 2025-12-05 | 4.51 | $4.91 | 500 |
| 2025-12-04 | 4.51 | $4.91 | 1500 |
| 2025-12-03 | 4.51 | $4.84 | 700 |
| 2025-12-02 | 4.53 | $4.21 | 620 |
| 2025-12-01 | 4.68 | $4.19 | 500 |
| 2025-11-28 | 4.87 | $4.81 | 140 |
| 2025-11-26 | 4.97 | $4.81 | 2000 |
| 2025-11-25 | 5.09 | $4.81 | — |
| 2025-11-24 | 5.22 | $4.81 | 2000 |
| 2025-11-21 | 5.39 | $4.81 | 2100 |
| 2025-11-20 | 5.58 | $5.07 | 452 |
| 2025-11-19 | 5.75 | $5.07 | 452 |
| 2025-11-18 | 5.96 | $5.07 | 1000 |
| 2025-11-17 | 6.20 | $6.09 | 39 |
| 2025-11-14 | 6.26 | $6.09 | 39 |
| 2025-11-13 | 6.34 | $6.09 | 39 |
| 2025-11-12 | 6.43 | $6.09 | 39 |
| 2025-11-11 | 6.54 | $6.09 | 39 |
| 2025-11-10 | 6.67 | $6.09 | 139 |
| 2025-11-07 | 6.82 | $6.09 | 480 |
| 2025-11-06 | 6.99 | $6.09 | 480 |
| 2025-11-05 | 7.20 | $6.46 | 6737 |
| 2025-11-04 | 7.36 | $6.70 | 500 |
| 2025-11-03 | 7.49 | $7.30 | 180 |
| 2025-10-31 | 7.52 | $7.30 | 180 |
| 2025-10-30 | 7.55 | $7.30 | 180 |
| 2025-10-29 | 7.58 | $7.30 | 180 |
| 2025-10-28 | 7.62 | $7.30 | — |
| 2025-10-27 | 7.67 | $7.30 | 500 |
| 2025-10-24 | 7.72 | $7.80 | — |
| 2025-10-23 | 7.68 | $7.80 | 922 |
| 2025-10-22 | 7.62 | $7.51 | — |
| 2025-10-21 | 7.61 | $7.51 | — |
| 2025-10-20 | 7.61 | $7.51 | — |
| 2025-10-17 | 7.60 | $7.51 | — |
| 2025-10-16 | 7.59 | $7.51 | — |
| 2025-10-15 | 7.57 | $7.51 | — |
| 2025-10-14 | 7.55 | $7.51 | — |
| 2025-10-13 | 7.52 | $7.51 | — |
| 2025-10-10 | 7.49 | $7.51 | 404 |
| 2025-10-09 | 7.45 | $7.61 | — |
| 2025-10-08 | 7.38 | $7.61 | 601 |
| 2025-10-07 | 7.30 | $6.84 | 1300 |
| 2025-10-06 | 7.37 | $7.20 | — |
| 2025-10-03 | 7.37 | $7.20 | 100 |
| 2025-10-02 | 7.37 | $7.17 | 900 |
| 2025-10-01 | 7.38 | $7.45 | — |
| 2025-09-30 | 7.32 | $7.45 | 300 |
| 2025-09-29 | 7.25 | $7.45 | — |
| 2025-09-26 | 7.17 | $7.45 | — |
| 2025-09-25 | 7.08 | $7.45 | — |
| 2025-09-24 | 6.97 | $7.45 | — |
| 2025-09-23 | 6.83 | $7.45 | 400 |
| 2025-09-22 | 6.68 | $7.20 | 3100 |
| 2025-09-19 | 6.55 | $6.89 | — |
| 2025-09-18 | 6.47 | $6.89 | 200 |
| 2025-09-17 | 6.37 | $6.89 | — |
| 2025-09-16 | 6.26 | $6.89 | — |
| 2025-09-15 | 6.13 | $6.89 | 2600 |
| 2025-09-12 | 5.98 | $6.05 | — |
| 2025-09-11 | 5.99 | $6.05 | — |
| 2025-09-10 | 5.99 | $6.05 | 1000 |
| 2025-09-09 | 6.00 | $5.95 | — |
| 2025-09-08 | 6.03 | $5.95 | — |
| 2025-09-05 | 6.07 | $5.95 | — |
| 2025-09-04 | 6.11 | $5.95 | — |
| 2025-09-03 | 6.16 | $5.95 | 300 |
| 2025-09-02 | 6.22 | $6.37 | — |
| 2025-08-29 | 6.20 | $6.37 | 1 |
| 2025-08-28 | 6.18 | $6.37 | 1 |
| 2025-08-27 | 6.16 | $6.37 | 200 |
| 2025-08-26 | 6.13 | $5.99 | — |
| 2025-08-25 | 6.18 | $5.99 | — |
| 2025-08-22 | 6.24 | $5.99 | 900 |
| 2025-08-21 | 6.31 | $6.00 | 900 |
| 2025-08-20 | 6.40 | $6.35 | 900 |
| 2025-08-19 | 6.42 | $6.35 | 900 |
| 2025-08-18 | 6.44 | $6.35 | — |
| 2025-08-15 | 6.47 | $6.35 | — |
| 2025-08-14 | 6.50 | $6.35 | — |
| 2025-08-13 | 6.54 | $6.35 | — |
| 2025-08-12 | 6.59 | $6.35 | — |
| 2025-08-11 | 6.65 | $6.35 | 900 |
| 2025-08-08 | 6.71 | $6.35 | — |
| 2025-08-07 | 6.78 | $6.35 | 1000 |
| 2025-08-06 | 6.87 | $6.35 | 600 |
| 2025-08-05 | 6.96 | $6.35 | — |
| 2025-08-04 | 7.08 | $6.35 | — |
| 2025-08-01 | 7.21 | $6.35 | 105 |
| 2025-07-31 | 7.36 | $6.36 | 1700 |
| 2025-07-30 | 7.52 | $7.00 | 1100 |
| 2025-07-29 | 7.58 | $6.74 | — |
| 2025-07-28 | 7.70 | $6.74 | 119 |
| 2025-07-25 | 7.84 | $6.74 | 239 |
| 2025-07-24 | 7.99 | $7.76 | — |
| 2025-07-23 | 7.95 | $7.76 | 119 |
| 2025-07-22 | 7.90 | $7.76 | — |
| 2025-07-21 | 7.83 | $7.76 | 500 |
| 2025-07-18 | 7.75 | $7.73 | 100 |
| 2025-07-17 | 7.66 | $7.73 | 311 |
| 2025-07-16 | 7.54 | $7.36 | 100 |
| 2025-07-15 | 7.48 | $7.36 | 400 |
| 2025-07-14 | 7.41 | $7.56 | 100 |
| 2025-07-11 | 7.28 | $7.56 | 100 |
| 2025-07-10 | 7.13 | $7.56 | 900 |
| 2025-07-09 | 6.94 | $7.55 | 500 |
| 2025-07-08 | 6.72 | $7.20 | 500 |
| 2025-07-07 | 6.54 | $7.10 | 1000 |
| 2025-07-03 | 6.34 | $7.10 | — |
| 2025-07-02 | 6.11 | $7.10 | 1300 |
| 2025-07-01 | 5.84 | $6.62 | — |
| 2025-06-30 | 5.62 | $6.62 | 1500 |
| 2025-06-27 | 5.36 | $6.25 | 9219 |
| 2025-06-26 | 5.14 | $5.35 | — |
| 2025-06-25 | 5.08 | $5.35 | — |
| 2025-06-24 | 5.00 | $5.35 | — |
| 2025-06-23 | 4.91 | $5.35 | 400 |
| 2025-06-20 | 4.80 | $4.75 | — |
| 2025-06-18 | 4.80 | $4.75 | — |
| 2025-06-17 | 4.81 | $4.75 | — |
| 2025-06-16 | 4.81 | $4.75 | — |
| 2025-06-13 | 4.81 | $4.75 | — |
| 2025-06-12 | 4.81 | $4.75 | — |
| 2025-06-11 | 4.81 | $4.75 | — |
| 2025-06-10 | 4.81 | $4.75 | — |
| 2025-06-09 | 4.81 | $4.75 | — |
| 2025-06-06 | 4.81 | $4.75 | — |
| 2025-06-05 | 4.81 | $4.75 | — |
| 2025-06-04 | 4.81 | $4.75 | 100 |
| 2025-06-03 | 4.81 | $4.75 | — |
| 2025-06-02 | 4.80 | $4.75 | — |
| 2025-05-30 | 4.79 | $4.75 | — |
| 2025-05-29 | 4.79 | $4.75 | — |
| 2025-05-28 | 4.78 | $4.75 | — |
| 2025-05-27 | 4.76 | $4.75 | 500 |
| 2025-05-23 | 4.75 | $4.75 | — |
| 2025-05-22 | 4.73 | $4.75 | — |
| 2025-05-21 | 4.70 | $4.75 | — |
| 2025-05-20 | 4.67 | $4.75 | — |
| 2025-05-19 | 4.64 | $4.75 | — |
| 2025-05-16 | 4.60 | $4.75 | — |
| 2025-05-15 | 4.55 | $4.75 | — |
| 2025-05-14 | 4.49 | $4.75 | 158 |
| 2025-05-13 | 4.43 | $4.75 | — |
| 2025-05-12 | 4.35 | $4.75 | 700 |
| 2025-05-09 | 4.26 | $4.50 | — |
| 2025-05-08 | 4.21 | $4.50 | — |
| 2025-05-07 | 4.15 | $4.50 | — |
| 2025-05-06 | 4.08 | $4.50 | 100 |
| 2025-05-05 | 4.00 | $4.26 | — |
| 2025-05-02 | 3.96 | $4.26 | — |
| 2025-05-01 | 3.91 | $4.26 | — |
| 2025-04-30 | 3.85 | $4.26 | — |
| 2025-04-29 | 3.79 | $4.26 | — |
| 2025-04-28 | 3.72 | $4.26 | — |
| 2025-04-25 | 3.64 | $4.26 | 334 |
| 2025-04-24 | 3.55 | $3.67 | 100 |
| 2025-04-23 | 3.57 | $3.67 | 100 |
| 2025-04-22 | 3.59 | $3.67 | 100 |
| 2025-04-21 | 3.63 | $3.68 | 405 |
| 2025-04-17 | 3.66 | $3.70 | — |
| 2025-04-16 | 3.71 | $3.70 | — |
| 2025-04-15 | 3.76 | $3.70 | 5433 |
| 2025-04-14 | 3.82 | $3.60 | — |
| 2025-04-11 | 3.92 | $3.60 | 400 |
| 2025-04-10 | 4.03 | $3.59 | — |
| 2025-04-09 | 4.16 | $3.59 | 223 |
| 2025-04-08 | 4.32 | $3.57 | — |
| 2025-04-07 | 4.52 | $3.57 | 2500 |
| 2025-04-04 | 4.74 | $3.58 | 2600 |
| 2025-04-03 | 5.00 | $4.05 | 3101 |
| 2025-04-02 | 5.20 | $5.10 | — |
| 2025-04-01 | 5.21 | $5.10 | 402 |
| 2025-03-31 | 5.22 | $5.10 | 460 |
| 2025-03-28 | 5.23 | $5.10 | 500 |
| 2025-03-27 | 5.25 | $4.72 | 218 |
| 2025-03-26 | 5.34 | $4.80 | 300 |
| 2025-03-25 | 5.43 | $5.15 | — |
| 2025-03-24 | 5.47 | $5.15 | 1100 |
| 2025-03-21 | 5.50 | $5.13 | 300 |
| 2025-03-20 | 5.55 | $5.49 | 2 |
| 2025-03-19 | 5.53 | $5.49 | 2 |
| 2025-03-18 | 5.49 | $5.49 | 200 |
| 2025-03-17 | 5.46 | $5.49 | 530 |
| 2025-03-14 | 5.41 | $5.10 | 11 |
| 2025-03-13 | 5.44 | $5.10 | 5000 |
| 2025-03-12 | 5.47 | $5.10 | — |
| 2025-03-11 | 5.50 | $5.10 | — |
| 2025-03-10 | 5.54 | $5.10 | 25123 |
| 2025-03-07 | 5.57 | $5.03 | 227 |
| 2025-03-06 | 5.63 | $5.60 | 600 |
| 2025-03-05 | 5.57 | $5.40 | — |
| 2025-03-04 | 5.54 | $5.40 | 9 |
| 2025-03-03 | 5.51 | $5.40 | — |
| 2025-02-28 | 5.46 | $5.40 | — |
| 2025-02-27 | 5.40 | $5.40 | 441 |
| 2025-02-26 | 5.33 | $6.04 | 79 |
| 2025-02-25 | 5.11 | $6.04 | 200 |
| 2025-02-24 | 4.85 | $6.31 | 5137 |
| 2025-02-21 | 4.50 | $4.90 | 79 |
| 2025-02-20 | 4.37 | $4.90 | — |
| 2025-02-19 | 4.23 | $4.90 | — |
| 2025-02-18 | 4.06 | $4.90 | 1219 |
| 2025-02-14 | 3.87 | $4.11 | 79 |
| 2025-02-13 | 3.81 | $4.11 | 600 |
| 2025-02-12 | 3.74 | $4.11 | — |
| 2025-02-11 | 3.66 | $4.11 | 2300 |
| 2025-02-10 | 3.57 | $3.60 | 215 |
| 2025-02-07 | 3.57 | $3.55 | 1100 |
| 2025-02-06 | 3.58 | $3.50 | — |
| 2025-02-05 | 3.60 | $3.50 | 529 |
| 2025-02-04 | 3.62 | $3.50 | — |
| 2025-02-03 | 3.65 | $3.50 | 1200 |
| 2025-01-31 | 3.69 | $3.68 | 2032 |
| 2025-01-30 | 3.69 | $3.78 | — |
| 2025-01-29 | 3.67 | $3.78 | — |
| 2025-01-28 | 3.65 | $3.78 | 1000 |
| 2025-01-27 | 3.63 | $3.78 | — |
| 2025-01-24 | 3.60 | $3.78 | — |
| 2025-01-23 | 3.57 | $3.78 | — |
| 2025-01-22 | 3.53 | $3.78 | 1146 |
| 2025-01-21 | 3.49 | $3.55 | 1500 |
| 2025-01-17 | 3.49 | $3.53 | 1500 |
| 2025-01-16 | 3.50 | $3.53 | — |
| 2025-01-15 | 3.50 | $3.53 | 1500 |
| 2025-01-14 | 3.51 | $3.50 | 1500 |
| 2025-01-13 | 3.53 | $3.53 | 1500 |
| 2025-01-10 | 3.54 | $3.59 | 1500 |
| 2025-01-08 | 3.55 | $3.59 | 700 |
| 2025-01-07 | 3.56 | $3.84 | — |
| 2025-01-06 | 3.51 | $3.84 | 1500 |
| 2025-01-03 | 3.46 | $3.66 | 2000 |
| 2025-01-02 | 3.44 | $3.51 | — |
| 2024-12-31 | 3.46 | $3.51 | 900 |
| 2024-12-30 | 3.47 | $3.34 | 400 |
| 2024-12-27 | 3.52 | $3.54 | 122 |
| 2024-12-26 | 3.55 | $3.29 | 700 |
| 2024-12-24 | 3.62 | $3.41 | 2022 |
| 2024-12-23 | 3.69 | $3.40 | 1600 |
| 2024-12-20 | 3.77 | $3.58 | 15 |
| 2024-12-19 | 3.83 | $3.58 | 503 |
| 2024-12-18 | 3.90 | $3.71 | — |
| 2024-12-17 | 3.95 | $3.71 | 800 |
| 2024-12-16 | 4.01 | $4.13 | 600 |
| 2024-12-13 | 3.99 | $4.20 | 200 |
| 2024-12-12 | 3.96 | $3.90 | 2143 |
| 2024-12-11 | 3.98 | $4.90 | 150 |
| 2024-12-10 | 3.79 | $4.90 | 150 |
| 2024-12-09 | 3.58 | $4.90 | 300 |
| 2024-12-06 | 3.33 | $4.83 | 2000 |
| 2024-12-05 | 3.07 | $3.45 | 300 |
| 2024-12-04 | 3.05 | $3.46 | 504 |
| 2024-12-03 | 3.03 | $3.44 | 23346 |
| 2024-12-02 | 3.02 | $3.42 | 1406 |
| 2024-11-29 | 3.01 | $2.88 | 4239 |
| 2024-11-27 | 3.12 | $3.17 | 800 |
| 2024-11-26 | 3.19 | $3.45 | 400 |
| 2024-11-25 | 3.21 | $3.80 | 2326 |
| 2024-11-22 | 3.17 | $3.36 | 437 |
| 2024-11-21 | 3.23 | $3.50 | 2920 |
| 2024-11-20 | 3.26 | $2.98 | 14000 |
| 2024-11-19 | 3.41 | $3.25 | 200 |
| 2024-11-18 | 3.54 | $3.08 | 3500 |
| 2024-11-15 | 3.73 | $3.71 | 10217 |
| 2024-11-14 | 3.82 | $3.65 | 6248 |
| 2024-11-13 | 3.93 | $3.56 | 1500 |
| 2024-11-12 | 4.10 | $3.56 | 1700 |
| 2024-11-11 | 4.29 | $3.18 | 600 |
| 2024-11-08 | 4.60 | $3.96 | 900 |
| 2024-11-07 | 4.79 | $3.96 | 5100 |
| 2024-11-06 | 5.02 | $4.60 | 950 |
| 2024-11-05 | 5.15 | $4.60 | 1124 |
| 2024-11-04 | 5.31 | $4.81 | 1336 |
| 2024-11-01 | 5.44 | $4.81 | 700 |
| 2024-10-31 | 5.60 | $4.45 | 2402 |
| 2024-10-30 | 5.87 | $5.24 | 2010 |
| 2024-10-29 | 6.01 | $5.80 | 400 |
| 2024-10-28 | 6.06 | $5.78 | 400 |
| 2024-10-25 | 6.11 | $5.78 | 602 |
| 2024-10-24 | 6.18 | $6.30 | 450 |
| 2024-10-23 | 6.15 | $6.30 | 600 |
| 2024-10-22 | 6.11 | $6.27 | 816 |
| 2024-10-21 | 6.07 | $6.23 | 2600 |
| 2024-10-18 | 6.03 | $5.96 | 4900 |
| 2024-10-17 | 6.05 | $5.80 | 475 |
| 2024-10-16 | 6.09 | $5.80 | 226 |
| 2024-10-15 | 6.15 | $5.83 | 3200 |
| 2024-10-14 | 6.21 | $6.14 | 224 |
| 2024-10-11 | 6.22 | $5.50 | 211 |
| 2024-10-10 | 6.35 | $5.45 | 500 |
| 2024-10-09 | 6.53 | $5.45 | 1023 |
| 2024-10-08 | 6.72 | $5.50 | 600 |
| 2024-10-07 | 6.94 | $7.80 | — |
| 2024-10-04 | 6.70 | $7.80 | 4221 |
| 2024-10-03 | 6.42 | $6.69 | 110 |
| 2024-10-02 | 6.33 | $6.70 | 1000 |
| 2024-10-01 | 6.22 | $6.65 | 2320 |
| 2024-09-30 | 6.11 | $6.79 | 860 |
| 2024-09-27 | 5.94 | $6.91 | 1400 |
| 2024-09-26 | 5.72 | $6.75 | 4202 |
| 2024-09-25 | 5.50 | $6.20 | 2370 |
| 2024-09-24 | 5.36 | $6.50 | 1170 |
| 2024-09-23 | 5.14 | $5.53 | 870 |
| 2024-09-20 | 5.08 | $5.49 | 3472 |
| 2024-09-19 | 5.03 | $5.70 | 5210 |
| 2024-09-18 | 4.93 | $5.46 | 6422 |
| 2024-09-17 | 4.86 | $5.20 | 951 |
| 2024-09-16 | 4.84 | $4.75 | 621 |
| 2024-09-13 | 4.91 | $4.80 | 262 |
| 2024-09-12 | 4.98 | $4.86 | 82 |
| 2024-09-11 | 5.06 | $4.27 | 234 |
| 2024-09-10 | 5.28 | $4.70 | 1750 |
| 2024-09-09 | 5.44 | $4.88 | 540 |
| 2024-09-06 | 5.60 | $5.46 | 110 |
| 2024-09-05 | 5.65 | $5.66 | 180 |
| 2024-09-04 | 5.68 | $5.66 | 1060 |
| 2024-09-03 | 5.71 | $5.60 | 310 |
| 2024-08-30 | 5.76 | $5.75 | 41 |
| 2024-08-29 | 5.79 | $5.90 | 30 |
| 2024-08-28 | 5.79 | $5.80 | 200 |
| 2024-08-27 | 5.82 | $5.90 | — |
| 2024-08-26 | 5.83 | $5.90 | 73 |
| 2024-08-23 | 5.84 | $6.33 | — |
| 2024-08-22 | 5.77 | $6.33 | 620 |
| 2024-08-21 | 5.69 | $6.00 | 320 |
| 2024-08-20 | 5.66 | $5.77 | 54 |
| 2024-08-19 | 5.69 | $5.77 | 470 |
| 2024-08-16 | 5.71 | $6.00 | 630 |
| 2024-08-15 | 5.70 | $5.70 | 255 |
| 2024-08-14 | 5.75 | $5.70 | 132 |
| 2024-08-13 | 5.81 | $5.70 | 71 |
| 2024-08-12 | 5.88 | $5.70 | 883 |
| 2024-08-09 | 5.97 | $5.45 | 3550 |
| 2024-08-08 | 6.12 | $5.99 | 272 |
| 2024-08-07 | 6.19 | $5.45 | 440 |
| 2024-08-06 | 6.38 | $5.50 | 4440 |
| 2024-08-05 | 6.60 | $6.06 | 3690 |
| 2024-08-02 | 6.73 | $6.36 | 982 |
| 2024-08-01 | 6.82 | $7.00 | 1844 |
| 2024-07-31 | 6.80 | $7.00 | 400 |
| 2024-07-30 | 6.77 | $6.55 | 120 |
| 2024-07-29 | 6.83 | $6.74 | 900 |
| 2024-07-26 | 6.86 | $6.92 | 2950 |
| 2024-07-25 | 6.86 | $6.25 | 4810 |
| 2024-07-24 | 7.00 | $6.55 | 142 |
| 2024-07-23 | 7.09 | $7.03 | 5630 |
| 2024-07-22 | 7.11 | $7.05 | 2100 |
| 2024-07-19 | 7.12 | $6.99 | 202 |
| 2024-07-18 | 7.15 | $7.30 | 1360 |
| 2024-07-17 | 7.11 | $7.05 | 2430 |
| 2024-07-16 | 7.13 | $7.10 | 443 |
| 2024-07-15 | 7.13 | $7.10 | 630 |
| 2024-07-12 | 7.13 | $7.00 | 21 |
| 2024-07-11 | 7.16 | $7.25 | 2332 |
| 2024-07-10 | 7.14 | $7.10 | 80 |
| 2024-07-09 | 7.14 | $7.00 | 653 |
| 2024-07-08 | 7.17 | $7.33 | 40 |
| 2024-07-05 | 7.13 | $7.33 | 1711 |
| 2024-07-03 | 7.09 | $6.72 | 331 |
| 2024-07-02 | 7.16 | $6.90 | 3900 |
| 2024-07-01 | 7.21 | $7.20 | 2111 |
| 2024-06-28 | 7.21 | $7.10 | 1710 |
| 2024-06-27 | 7.23 | $6.94 | 5671 |
| 2024-06-26 | 7.28 | $7.20 | 250 |
| 2024-06-25 | 7.28 | $7.22 | 14500 |
| 2024-06-24 | 7.28 | $7.00 | 25 |
| 2024-06-21 | 7.33 | $7.00 | 1640 |
| 2024-06-20 | 7.38 | $7.10 | 261 |
| 2024-06-18 | 7.42 | $7.43 | 70 |
| 2024-06-17 | 7.39 | $6.80 | 60 |
| 2024-06-14 | 7.49 | $6.76 | 1150 |
| 2024-06-13 | 7.62 | $7.16 | 1190 |
| 2024-06-12 | 7.67 | $7.64 | 10 |
| 2024-06-11 | 7.64 | $7.64 | 130 |
| 2024-06-10 | 7.60 | $7.15 | 234 |
| 2024-06-07 | 7.65 | $7.60 | 110 |
| 2024-06-06 | 7.61 | $7.50 | 300 |
| 2024-06-05 | 7.58 | $7.50 | 445 |
| 2024-06-04 | 7.55 | $7.50 | 380 |
| 2024-06-03 | 7.51 | $7.90 | 503 |
| 2024-05-31 | 7.37 | $7.50 | 71 |
| 2024-05-30 | 7.30 | $6.87 | 517 |
| 2024-05-29 | 7.35 | $6.87 | 464 |
| 2024-05-28 | 7.40 | $7.41 | 650 |
| 2024-05-24 | 7.34 | $7.13 | 231 |
| 2024-05-23 | 7.33 | $7.45 | 1503 |
| 2024-05-22 | 7.24 | $7.60 | 730 |
| 2024-05-21 | 7.11 | $7.43 | 874 |
| 2024-05-20 | 6.99 | $7.45 | 343 |
| 2024-05-17 | 6.85 | $7.49 | 570 |
| 2024-05-16 | 6.67 | $7.47 | 113 |
| 2024-05-15 | 6.46 | $7.70 | 1430 |
| 2024-05-14 | 6.17 | $7.00 | 1550 |
| 2024-05-13 | 5.99 | $6.27 | 553 |
| 2024-05-10 | 5.92 | $6.27 | 353 |
| 2024-05-09 | 5.84 | $6.50 | 1320 |
| 2024-05-08 | 5.71 | $6.30 | 1100 |
| 2024-05-07 | 5.59 | $6.30 | 5422 |
| 2024-05-06 | 5.46 | $6.41 | 4220 |
| 2024-05-03 | 5.29 | $6.33 | 1610 |
| 2024-05-02 | 5.10 | $5.70 | 490 |
| 2024-05-01 | 5.02 | $5.95 | 400 |
| 2024-04-30 | 4.88 | $5.65 | 1234 |
| 2024-04-29 | 4.77 | $5.77 | 520 |
| 2024-04-26 | 4.64 | $5.30 | 2650 |
| 2024-04-25 | 4.58 | $5.21 | 464 |
| 2024-04-24 | 4.54 | $5.04 | 590 |
| 2024-04-23 | 4.53 | $5.04 | 530 |
| 2024-04-22 | 4.52 | $4.70 | 1880 |
| 2024-04-19 | 4.59 | $4.76 | 823 |
| 2024-04-18 | 4.67 | $4.70 | 1391 |
| 2024-04-17 | 4.77 | $4.93 | 650 |
| 2024-04-16 | 4.85 | $5.28 | 4050 |
| 2024-04-15 | 4.87 | $4.91 | 682 |
| 2024-04-12 | 4.98 | $4.98 | 1120 |
| 2024-04-11 | 5.10 | $5.25 | 16682 |
| 2024-04-10 | 5.19 | $5.73 | 51 |
| 2024-04-09 | 5.20 | $5.75 | — |
| 2024-04-08 | 5.21 | $5.75 | 1073 |
| 2024-04-05 | 5.23 | $5.80 | 2310 |
| 2024-04-04 | 5.25 | $5.90 | 760 |
| 2024-04-03 | 5.26 | $5.90 | 2420 |
| 2024-04-02 | 5.27 | $5.95 | 10811 |
| 2024-04-01 | 5.29 | $6.00 | 1500 |
| 2024-03-28 | 5.31 | $5.80 | 1474 |
| 2024-03-27 | 5.38 | $6.10 | 4732 |
| 2024-03-26 | 5.41 | $5.80 | 360 |
| 2024-03-25 | 5.51 | $6.10 | 340 |
| 2024-03-22 | 5.58 | $6.10 | 2192 |
| 2024-03-21 | 5.67 | $6.20 | 1880 |
| 2024-03-20 | 5.76 | $5.75 | 160 |
| 2024-03-19 | 5.98 | $5.64 | 8790 |
| 2024-03-18 | 6.26 | $6.30 | 1880 |
| 2024-03-15 | 6.46 | $6.22 | 1830 |
| 2024-03-14 | 6.71 | $6.20 | 1400 |
| 2024-03-13 | 7.03 | $6.60 | 940 |
| 2024-03-12 | 7.31 | $6.40 | 3220 |
| 2024-03-11 | 7.70 | $6.57 | 3162 |
| 2024-03-08 | 8.12 | $6.89 | 6430 |
| 2024-03-07 | 8.56 | $7.71 | 770 |
| 2024-03-06 | 8.89 | $7.64 | 1064 |
| 2024-03-05 | 9.30 | $7.70 | 2480 |
| 2024-03-04 | 9.78 | $7.70 | 2012 |
| 2024-03-01 | 10.33 | $7.60 | 2220 |
| 2024-02-29 | 11.00 | $7.53 | 6460 |
| 2024-02-28 | 11.80 | $10.90 | 760 |
| 2024-02-27 | 12.01 | $13.00 | 121 |
| 2024-02-26 | 11.82 | $12.35 | 330 |
| 2024-02-23 | 11.73 | $11.80 | — |
| 2024-02-22 | 11.75 | $11.80 | 360 |
| 2024-02-21 | 11.77 | $11.00 | 212 |
| 2024-02-20 | 11.97 | $12.60 | 120 |
| 2024-02-16 | 11.86 | $12.45 | 80 |
| 2024-02-15 | 11.77 | $12.90 | 142 |
| 2024-02-14 | 11.57 | $12.10 | 10 |
| 2024-02-13 | 11.51 | $13.00 | — |
| 2024-02-12 | 11.25 | $13.00 | 1380 |
| 2024-02-09 | 10.96 | $12.20 | 394 |
| 2024-02-08 | 10.79 | $10.60 | 50 |
| 2024-02-07 | 10.94 | $10.90 | 1150 |
| 2024-02-06 | 11.05 | $11.00 | 133 |
| 2024-02-05 | 11.16 | $11.20 | 100 |
| 2024-02-02 | 11.26 | $11.60 | 100 |
| 2024-02-01 | 11.29 | $12.10 | 162 |
| 2024-01-31 | 11.23 | $12.10 | — |
| 2024-01-30 | 11.17 | $12.10 | 520 |
| 2024-01-29 | 11.10 | $12.50 | — |
| 2024-01-26 | 10.94 | $12.50 | 320 |
| 2024-01-25 | 10.76 | $12.08 | — |
| 2024-01-24 | 10.65 | $12.08 | — |
| 2024-01-23 | 10.54 | $12.08 | 30 |
| 2024-01-22 | 10.41 | $11.80 | 130 |
| 2024-01-19 | 10.34 | $10.70 | 311 |
| 2024-01-18 | 10.49 | $10.85 | 270 |
| 2024-01-17 | 10.66 | $11.00 | 160 |
| 2024-01-16 | 10.82 | $11.40 | 950 |
| 2024-01-12 | 10.95 | $12.00 | 194 |
| 2024-01-11 | 10.98 | $11.20 | 1540 |
| 2024-01-10 | 11.19 | $11.30 | 100 |
| 2024-01-09 | 11.43 | $11.00 | 50 |
| 2024-01-08 | 11.79 | $11.50 | 1441 |
| 2024-01-05 | 12.11 | $10.95 | 771 |
| 2024-01-04 | 12.61 | $11.05 | 162 |
| 2024-01-03 | 13.19 | $11.15 | 400 |
| 2024-01-02 | 13.85 | $12.40 | 211 |
| 2023-12-29 | 14.36 | $12.25 | 1090 |
| 2023-12-28 | 14.99 | $12.80 | 1070 |
| 2023-12-27 | 15.62 | $12.90 | 1650 |
| 2023-12-26 | 16.33 | $14.40 | 653 |
| 2023-12-22 | 16.85 | $16.00 | 774 |
| 2023-12-21 | 17.12 | $15.00 | 30 |
| 2023-12-20 | 17.65 | $14.25 | 453 |
| 2023-12-19 | 18.42 | $14.60 | 1310 |
| 2023-12-18 | 19.24 | $19.45 | 70 |
| 2023-12-15 | 19.17 | $21.00 | — |
| 2023-12-14 | 18.77 | $21.00 | 553 |
| 2023-12-13 | 18.30 | $20.49 | 240 |
| 2023-12-12 | 17.86 | $17.90 | 203 |
| 2023-12-11 | 17.91 | $19.01 | 100 |
| 2023-12-08 | 17.72 | $19.50 | 250 |
| 2023-12-07 | 17.41 | $15.90 | 82 |
| 2023-12-06 | 17.81 | $16.50 | 160 |
| 2023-12-05 | 18.15 | $21.90 | 370 |
| 2023-12-04 | 17.41 | $18.90 | — |
| 2023-12-01 | 17.19 | $18.90 | 20 |
| 2023-11-30 | 16.93 | $18.90 | 40 |
| 2023-11-29 | 16.65 | $18.60 | 100 |
| 2023-11-28 | 16.39 | $14.30 | 270 |
| 2023-11-27 | 17.00 | $17.16 | — |
| 2023-11-24 | 17.11 | $17.16 | — |
| 2023-11-22 | 17.25 | $17.16 | 14 |
| 2023-11-21 | 17.41 | $18.50 | 742 |
| 2023-11-20 | 17.33 | $18.70 | 60 |
| 2023-11-17 | 17.21 | $20.10 | 180 |
| 2023-11-16 | 16.78 | $18.45 | 30 |
| 2023-11-15 | 16.63 | $18.45 | 80 |
| 2023-11-14 | 16.47 | $17.60 | 20 |
| 2023-11-13 | 16.48 | $17.08 | 40 |
| 2023-11-10 | 16.62 | $17.50 | 510 |
| 2023-11-09 | 16.70 | $17.50 | 260 |
| 2023-11-08 | 16.80 | $17.50 | 100 |
| 2023-11-07 | 16.94 | $17.90 | 60 |
| 2023-11-06 | 17.03 | $19.50 | 304 |
| 2023-11-03 | 16.82 | $19.50 | 60 |
| 2023-11-02 | 16.58 | $17.30 | 10 |
| 2023-11-01 | 16.79 | $17.30 | 60 |
| 2023-10-31 | 17.05 | $16.71 | 400 |
| 2023-10-30 | 17.50 | $18.80 | 120 |
| 2023-10-27 | 17.59 | $17.00 | 80 |
| 2023-10-26 | 18.10 | $17.60 | 20 |
| 2023-10-25 | 18.59 | $18.50 | 20 |
| 2023-10-24 | 18.98 | $19.90 | 40 |
| 2023-10-23 | 19.15 | $20.00 | 10 |
| 2023-10-20 | 19.36 | $20.00 | 100 |
| 2023-10-19 | 19.61 | $20.20 | 160 |
| 2023-10-18 | 19.89 | $20.20 | 10 |
| 2023-10-17 | 20.22 | $20.20 | 14 |
| 2023-10-16 | 20.64 | $20.80 | 332 |
| 2023-10-13 | 21.01 | $21.60 | 10 |
| 2023-10-12 | 21.29 | $21.60 | 20 |
| 2023-10-11 | 21.64 | $22.10 | 120 |
| 2023-10-10 | 21.97 | $21.80 | 50 |
| 2023-10-09 | 22.43 | $21.00 | 110 |
| 2023-10-06 | 23.15 | $22.20 | 124 |
| 2023-10-05 | 23.76 | $22.65 | 20 |
| 2023-10-04 | 24.39 | $23.50 | 310 |
| 2023-10-03 | 24.96 | $22.35 | 70 |
| 2023-10-02 | 25.88 | $23.85 | 190 |
| 2023-09-29 | 26.65 | $23.40 | 20 |
| 2023-09-28 | 27.66 | $22.50 | 9380 |
| 2023-09-27 | 29.04 | $27.30 | 9160 |
| 2023-09-26 | 29.63 | $29.20 | 200 |
| 2023-09-25 | 29.93 | $29.00 | — |
| 2023-09-22 | 30.33 | $29.00 | 30 |
| 2023-09-21 | 30.81 | $30.80 | 50 |
| 2023-09-20 | 30.99 | $32.50 | 40 |
| 2023-09-19 | 30.85 | $31.00 | 100 |
| 2023-09-18 | 31.02 | $29.75 | 70 |
| 2023-09-15 | 31.48 | $30.60 | — |
| 2023-09-14 | 31.85 | $30.60 | — |
| 2023-09-13 | 32.29 | $30.60 | — |
| 2023-09-12 | 32.81 | $30.60 | 160 |
| 2023-09-11 | 33.42 | $31.20 | 43 |
| 2023-09-08 | 34.00 | $35.00 | — |
| 2023-09-07 | 33.89 | $35.00 | — |
| 2023-09-06 | 33.76 | $35.00 | — |
| 2023-09-05 | 33.61 | $35.00 | — |
| 2023-09-01 | 33.45 | $35.00 | 60 |
| 2023-08-31 | 33.27 | $35.06 | — |
| 2023-08-30 | 33.05 | $35.06 | — |
| 2023-08-29 | 32.81 | $35.06 | 60 |
| 2023-08-28 | 32.54 | $31.50 | — |
| 2023-08-25 | 32.99 | $31.50 | — |
| 2023-08-24 | 33.52 | $31.50 | — |
| 2023-08-23 | 34.15 | $31.50 | — |
| 2023-08-22 | 34.89 | $31.50 | 20 |
| 2023-08-21 | 35.75 | $35.05 | 50 |
| 2023-08-18 | 36.01 | $32.00 | 50 |
| 2023-08-17 | 36.96 | $32.80 | 40 |
| 2023-08-16 | 37.89 | $35.00 | — |
| 2023-08-15 | 38.52 | $35.00 | — |
| 2023-08-14 | 39.24 | $35.00 | 84 |
| 2023-08-11 | 40.07 | $36.01 | 60 |
| 2023-08-10 | 40.83 | $42.10 | — |
| 2023-08-09 | 40.41 | $42.10 | — |
| 2023-08-08 | 39.92 | $42.10 | 30 |
| 2023-08-07 | 39.34 | $36.70 | 60 |
| 2023-08-04 | 39.81 | $36.10 | — |
| 2023-08-03 | 40.47 | $36.10 | 10 |
| 2023-08-02 | 41.22 | $36.10 | 120 |
| 2023-08-01 | 42.09 | $45.00 | — |
| 2023-07-31 | 41.21 | $45.00 | 30 |
| 2023-07-28 | 40.18 | $42.50 | 320 |
| 2023-07-27 | 39.50 | $40.00 | — |
| 2023-07-26 | 39.22 | $40.00 | — |
| 2023-07-25 | 38.90 | $40.00 | — |
| 2023-07-24 | 38.51 | $40.00 | — |
| 2023-07-21 | 38.06 | $40.00 | — |
| 2023-07-20 | 37.53 | $40.00 | — |
| 2023-07-19 | 36.90 | $40.00 | — |
| 2023-07-18 | 36.18 | $40.00 | 460 |
| 2023-07-17 | 35.33 | $35.82 | — |
| 2023-07-14 | 35.23 | $35.82 | — |
| 2023-07-13 | 35.11 | $35.82 | 150 |
| 2023-07-12 | 34.98 | $34.70 | 600 |
| 2023-07-11 | 35.05 | $37.40 | 90 |
| 2023-07-10 | 34.58 | $30.70 | 260 |
| 2023-07-07 | 35.44 | $30.00 | 30 |
| 2023-07-06 | 36.58 | $30.70 | 30 |
| 2023-07-05 | 37.76 | $31.00 | 422 |
| 2023-07-03 | 39.06 | $40.20 | — |
| 2023-06-30 | 38.62 | $40.20 | — |
| 2023-06-29 | 38.10 | $40.20 | — |
| 2023-06-28 | 37.49 | $40.20 | 80 |
| 2023-06-27 | 36.78 | $32.30 | 100 |
| 2023-06-26 | 37.60 | $36.50 | — |
| 2023-06-23 | 37.67 | $36.50 | 30 |
| 2023-06-22 | 37.74 | $35.60 | 20 |
| 2023-06-21 | 38.00 | $36.75 | — |
| 2023-06-20 | 38.05 | $36.75 | 200 |
| 2023-06-16 | 38.09 | $38.02 | — |
| 2023-06-15 | 37.86 | $38.02 | — |
| 2023-06-14 | 37.58 | $38.02 | 50 |
| 2023-06-13 | 37.25 | $39.50 | 80 |
| 2023-06-12 | 36.54 | $39.00 | 420 |
| 2023-06-09 | 35.81 | $38.10 | 142 |
| 2023-06-08 | 35.14 | $37.51 | 100 |
| 2023-06-07 | 34.48 | $38.30 | 40 |
| 2023-06-06 | 33.55 | $34.50 | — |
| 2023-06-05 | 33.26 | $34.50 | — |
| 2023-06-02 | 32.91 | $34.50 | — |
| 2023-06-01 | 32.51 | $34.50 | — |
| 2023-05-31 | 32.05 | $34.50 | — |
| 2023-05-30 | 31.50 | $34.50 | — |
| 2023-05-26 | 30.87 | $34.50 | — |
| 2023-05-25 | 30.14 | $34.50 | 144 |
| 2023-05-24 | 29.29 | $32.00 | 100 |
| 2023-05-23 | 28.85 | $32.20 | — |
| 2023-05-22 | 28.29 | $32.20 | 203 |
| 2023-05-19 | 27.66 | $28.50 | — |
| 2023-05-18 | 27.71 | $28.50 | — |
| 2023-05-17 | 27.79 | $28.50 | — |
| 2023-05-16 | 27.89 | $28.50 | — |
| 2023-05-15 | 28.02 | $28.50 | — |
| 2023-05-12 | 28.18 | $28.50 | 41 |
| 2023-05-11 | 28.39 | $28.30 | — |
| 2023-05-10 | 28.68 | $28.30 | — |
| 2023-05-09 | 29.03 | $28.30 | — |
| 2023-05-08 | 29.45 | $28.30 | 20 |
| 2023-05-05 | 29.95 | $28.30 | — |
| 2023-05-04 | 30.55 | $28.30 | — |
| 2023-05-03 | 31.25 | $28.30 | 240 |
| 2023-05-02 | 32.08 | $30.80 | 200 |
| 2023-05-01 | 32.52 | $32.53 | — |
| 2023-04-28 | 32.68 | $32.53 | — |
| 2023-04-27 | 32.87 | $32.53 | 24 |
| 2023-04-26 | 33.09 | $34.30 | — |
| 2023-04-25 | 32.99 | $34.30 | 120 |
| 2023-04-24 | 32.88 | $32.54 | 10 |
| 2023-04-21 | 33.13 | $32.54 | — |
| 2023-04-20 | 33.44 | $32.53 | 24 |
| 2023-04-19 | 33.80 | $34.50 | — |
| 2023-04-18 | 33.81 | $34.50 | 90 |
| 2023-04-17 | 33.83 | $33.00 | 10 |
| 2023-04-14 | 34.18 | $34.10 | — |
| 2023-04-13 | 34.36 | $34.10 | — |
| 2023-04-12 | 34.58 | $34.10 | 160 |
| 2023-04-11 | 34.85 | $34.55 | 54 |
| 2023-04-10 | 35.07 | $34.05 | — |
| 2023-04-06 | 35.43 | $34.05 | 143 |
| 2023-04-05 | 35.87 | $34.70 | 670 |
| 2023-04-04 | 36.24 | $37.80 | — |
| 2023-04-03 | 36.02 | $37.80 | — |
| 2023-03-31 | 35.78 | $37.80 | 60 |
| 2023-03-30 | 35.51 | $35.65 | — |
| 2023-03-29 | 35.65 | $35.65 | — |
| 2023-03-28 | 35.83 | $35.65 | — |
| 2023-03-27 | 36.04 | $35.65 | 20 |
| 2023-03-24 | 36.30 | $36.60 | — |
| 2023-03-23 | 36.40 | $36.60 | 80 |
| 2023-03-22 | 36.53 | $36.80 | — |
| 2023-03-21 | 36.65 | $36.80 | — |
| 2023-03-20 | 36.79 | $36.80 | — |
| 2023-03-17 | 36.97 | $36.80 | 50 |
| 2023-03-16 | 37.19 | $35.20 | 162 |
| 2023-03-15 | 37.78 | $38.10 | — |
| 2023-03-14 | 37.87 | $38.10 | 50 |
| 2023-03-13 | 37.98 | $36.60 | 291 |
| 2023-03-10 | 38.43 | $39.00 | — |
| 2023-03-09 | 38.46 | $39.00 | 10 |
| 2023-03-08 | 38.50 | $39.00 | — |
| 2023-03-07 | 38.55 | $39.00 | — |
| 2023-03-06 | 38.62 | $39.00 | — |
| 2023-03-03 | 38.70 | $39.00 | — |
| 2023-03-02 | 38.82 | $39.00 | — |
| 2023-03-01 | 38.95 | $39.00 | — |
| 2023-02-28 | 39.12 | $39.00 | — |
| 2023-02-27 | 39.33 | $39.00 | — |
| 2023-02-24 | 39.57 | $39.00 | — |
| 2023-02-23 | 39.87 | $39.00 | — |
| 2023-02-22 | 40.22 | $39.00 | — |
| 2023-02-21 | 40.63 | $39.00 | — |
| 2023-02-17 | 41.12 | $39.00 | — |
| 2023-02-16 | 41.70 | $39.00 | 200 |
| 2023-02-15 | 42.37 | $39.50 | 100 |
| 2023-02-14 | 43.04 | $39.30 | 30 |
| 2023-02-13 | 43.87 | $37.06 | 300 |
| 2023-02-10 | 45.31 | $39.50 | 360 |
| 2023-02-09 | 46.45 | $40.40 | 60 |
| 2023-02-08 | 47.59 | $40.50 | 50 |
| 2023-02-07 | 48.87 | $40.50 | 150 |
| 2023-02-06 | 50.35 | $50.55 | 24 |
| 2023-02-03 | 49.93 | $52.60 | 30 |
| 2023-02-02 | 48.99 | $54.25 | 272 |
| 2023-02-01 | 47.54 | $45.40 | — |
| 2023-01-31 | 47.70 | $45.40 | 30 |
| 2023-01-30 | 47.88 | $45.20 | 40 |
| 2023-01-27 | 48.10 | $48.90 | 290 |
| 2023-01-26 | 47.57 | $47.45 | — |
| 2023-01-25 | 47.23 | $47.45 | — |
| 2023-01-24 | 46.83 | $47.45 | 40 |
| 2023-01-23 | 46.34 | $48.80 | 30 |
| 2023-01-20 | 45.47 | $47.00 | 10 |
| 2023-01-19 | 44.83 | $45.40 | — |
| 2023-01-18 | 44.40 | $45.40 | 30 |
| 2023-01-17 | 43.89 | $45.40 | 20 |
| 2023-01-13 | 43.28 | $45.40 | 80 |
| 2023-01-12 | 42.57 | $48.00 | 100 |
| 2023-01-11 | 41.17 | $44.85 | 15 |
| 2023-01-10 | 40.21 | $44.85 | 220 |
| 2023-01-09 | 39.09 | $43.80 | 230 |
| 2023-01-06 | 38.00 | $40.20 | 12 |
| 2023-01-05 | 37.49 | $40.20 | 50 |
| 2023-01-04 | 36.90 | $40.34 | 494 |
| 2023-01-03 | 36.19 | $38.65 | 253 |
| 2022-12-30 | 35.72 | $37.00 | 230 |
| 2022-12-29 | 35.52 | $36.60 | 1850 |
| 2022-12-28 | 35.39 | $35.55 | 400 |
| 2022-12-27 | 35.45 | $33.40 | 170 |
| 2022-12-23 | 35.99 | $36.45 | 90 |
| 2022-12-22 | 35.98 | $33.20 | 10 |
| 2022-12-21 | 36.65 | $32.20 | 11 |
| 2022-12-20 | 37.64 | $32.20 | 110 |
| 2022-12-19 | 38.79 | $39.89 | 14 |
| 2022-12-16 | 38.50 | $37.00 | 110 |
| 2022-12-15 | 38.78 | $37.30 | 10 |
| 2022-12-14 | 39.03 | $37.30 | 10 |
| 2022-12-13 | 39.32 | $37.30 | 10 |
| 2022-12-12 | 39.65 | $37.30 | 124 |
| 2022-12-09 | 40.03 | $38.00 | 660 |
| 2022-12-08 | 40.31 | $38.70 | 320 |
| 2022-12-07 | 40.49 | $35.60 | 330 |
| 2022-12-06 | 41.34 | $37.35 | 320 |
| 2022-12-05 | 41.94 | $40.75 | 620 |
| 2022-12-02 | 41.91 | $42.00 | 2212 |
| 2022-12-01 | 41.60 | $39.40 | 70 |
| 2022-11-30 | 41.76 | $41.70 | 140 |
| 2022-11-29 | 41.46 | $39.15 | 110 |
| 2022-11-28 | 41.63 | $39.40 | 150 |
| 2022-11-25 | 41.75 | $40.50 | 40 |
| 2022-11-23 | 41.65 | $39.50 | 40 |
| 2022-11-22 | 41.72 | $41.90 | 10 |
| 2022-11-21 | 41.27 | $41.90 | 10 |
| 2022-11-18 | 40.74 | $41.90 | 10 |
| 2022-11-17 | 40.10 | $41.90 | — |
| 2022-11-16 | 39.33 | $41.90 | 34 |
| 2022-11-15 | 38.43 | $44.01 | 2220 |
| 2022-11-14 | 36.92 | $44.72 | 42 |
| 2022-11-11 | 35.00 | $42.70 | 150 |
| 2022-11-10 | 33.19 | $39.80 | 1300 |
| 2022-11-09 | 31.70 | $35.10 | — |
| 2022-11-08 | 30.95 | $35.10 | 21 |
| 2022-11-07 | 30.09 | $33.30 | 60 |
| 2022-11-04 | 29.47 | $32.50 | 252 |
| 2022-11-03 | 28.92 | $30.80 | — |
| 2022-11-02 | 28.64 | $30.80 | 340 |
| 2022-11-01 | 28.34 | $29.20 | 80 |
| 2022-10-31 | 28.32 | $30.00 | — |
| 2022-10-28 | 28.15 | $30.00 | 150 |
| 2022-10-27 | 27.95 | $29.50 | 190 |
| 2022-10-26 | 27.85 | $29.30 | — |
| 2022-10-25 | 27.77 | $29.30 | 90 |
| 2022-10-24 | 27.70 | $29.10 | 30 |
| 2022-10-21 | 27.68 | $29.10 | — |
| 2022-10-20 | 27.66 | $29.10 | — |
| 2022-10-19 | 27.65 | $29.10 | — |
| 2022-10-18 | 27.66 | $29.10 | — |
| 2022-10-17 | 27.69 | $29.10 | 120 |
| 2022-10-14 | 27.74 | $25.30 | — |
| 2022-10-13 | 28.62 | $25.30 | 140 |
| 2022-10-12 | 29.65 | $28.30 | 10 |
| 2022-10-11 | 30.24 | $28.30 | — |
| 2022-10-10 | 30.93 | $28.30 | 60 |
| 2022-10-07 | 31.74 | $29.30 | 310 |
| 2022-10-06 | 32.49 | $32.80 | — |
| 2022-10-05 | 32.63 | $32.80 | 70 |
| 2022-10-04 | 32.80 | $33.50 | 190 |
| 2022-10-03 | 32.86 | $36.00 | 30 |
| 2022-09-30 | 32.42 | $36.70 | 30 |
| 2022-09-29 | 31.78 | $29.50 | 100 |
| 2022-09-28 | 32.56 | $32.00 | — |
| 2022-09-27 | 32.95 | $32.00 | 20 |
| 2022-09-26 | 33.42 | $29.80 | 134 |
| 2022-09-23 | 34.44 | $33.00 | — |
| 2022-09-22 | 34.96 | $33.00 | 80 |
| 2022-09-21 | 35.58 | $34.60 | 40 |
| 2022-09-20 | 35.97 | $36.60 | 423 |
| 2022-09-19 | 36.01 | $33.30 | 260 |
| 2022-09-16 | 36.75 | $38.80 | — |
| 2022-09-15 | 36.47 | $38.80 | 20 |
| 2022-09-14 | 36.15 | $34.80 | 130 |
| 2022-09-13 | 36.63 | $36.10 | 132 |
| 2022-09-12 | 36.92 | $38.60 | 160 |
| 2022-09-09 | 36.74 | $36.60 | 30 |
| 2022-09-08 | 36.97 | $33.80 | 342 |
| 2022-09-07 | 37.83 | $39.58 | — |
| 2022-09-06 | 37.62 | $39.58 | — |
| 2022-09-02 | 37.38 | $39.58 | 513 |
| 2022-09-01 | 37.11 | $36.60 | — |
| 2022-08-31 | 37.44 | $36.60 | 60 |
| 2022-08-30 | 37.84 | $36.90 | 100 |
| 2022-08-29 | 38.24 | $36.30 | 81 |
| 2022-08-26 | 38.85 | $37.80 | 62 |
| 2022-08-25 | 39.24 | $39.10 | 34 |
| 2022-08-24 | 39.44 | $37.60 | 50 |
| 2022-08-23 | 39.99 | $35.70 | 3060 |
| 2022-08-22 | 41.03 | $38.00 | 483 |
| 2022-08-19 | 41.77 | $39.40 | 230 |
| 2022-08-18 | 42.33 | $43.80 | 180 |
| 2022-08-17 | 42.05 | $40.40 | 420 |
| 2022-08-16 | 42.45 | $43.10 | 120 |
| 2022-08-15 | 42.34 | $43.20 | 311 |
| 2022-08-12 | 42.20 | $44.00 | — |
| 2022-08-11 | 41.87 | $44.00 | 130 |
| 2022-08-10 | 41.49 | $43.00 | — |
| 2022-08-09 | 41.27 | $43.00 | — |
| 2022-08-08 | 41.02 | $43.00 | 690 |
| 2022-08-05 | 40.73 | $42.20 | 30 |
| 2022-08-04 | 40.57 | $41.80 | 70 |
| 2022-08-03 | 40.47 | $40.50 | 110 |
| 2022-08-02 | 40.65 | $39.90 | 280 |
| 2022-08-01 | 40.99 | $42.20 | 132 |
| 2022-07-29 | 40.91 | $41.10 | 83 |
| 2022-07-28 | 41.05 | $43.00 | 60 |
| 2022-07-27 | 40.83 | $46.90 | — |
| 2022-07-26 | 39.76 | $46.90 | 22 |
| 2022-07-25 | 38.54 | $41.90 | — |
| 2022-07-22 | 38.18 | $41.90 | — |
| 2022-07-21 | 37.79 | $42.00 | 20 |
| 2022-07-20 | 37.34 | $41.30 | 12 |
| 2022-07-19 | 36.99 | $39.10 | 10 |
| 2022-07-18 | 37.07 | $39.10 | — |
| 2022-07-15 | 37.20 | $39.10 | — |
| 2022-07-14 | 37.37 | $39.10 | — |
| 2022-07-13 | 37.59 | $39.10 | — |
| 2022-07-12 | 37.89 | $39.10 | 10 |
| 2022-07-11 | 38.26 | $37.00 | — |
| 2022-07-08 | 39.17 | $37.00 | — |
| 2022-07-07 | 40.25 | $37.00 | — |
| 2022-07-06 | 41.54 | $37.00 | 3251 |
| 2022-07-05 | 43.06 | $38.00 | 112 |
| 2022-07-01 | 44.64 | $43.40 | 391 |
| 2022-06-30 | 45.36 | $46.30 | — |
| 2022-06-29 | 45.61 | $46.30 | — |
| 2022-06-28 | 45.93 | $46.30 | — |
| 2022-06-27 | 46.31 | $46.30 | — |
| 2022-06-24 | 46.79 | $46.30 | 30 |
| 2022-06-23 | 47.36 | $47.90 | 30 |
| 2022-06-22 | 47.71 | $47.55 | 34 |
| 2022-06-21 | 48.21 | $45.50 | — |
| 2022-06-17 | 49.25 | $45.50 | 20 |
| 2022-06-16 | 50.48 | $44.80 | 70 |
| 2022-06-15 | 52.07 | $49.40 | — |
| 2022-06-14 | 52.97 | $49.40 | 10 |
| 2022-06-13 | 54.02 | $46.50 | 290 |
| 2022-06-10 | 55.87 | $55.00 | — |
| 2022-06-09 | 56.24 | $55.00 | 110 |
| 2022-06-08 | 56.67 | $56.00 | — |
| 2022-06-07 | 56.96 | $56.00 | 102 |
| 2022-06-06 | 57.32 | $58.00 | — |
| 2022-06-03 | 57.31 | $58.00 | 62 |
| 2022-06-02 | 57.32 | $62.50 | 1080 |
| 2022-06-01 | 56.38 | $60.00 | 33 |
| 2022-05-31 | 55.83 | $60.20 | 150 |
| 2022-05-27 | 55.16 | $59.00 | 12 |
| 2022-05-26 | 54.65 | $57.40 | 30 |
| 2022-05-25 | 54.42 | $56.30 | 30 |
| 2022-05-24 | 54.40 | $57.60 | — |
| 2022-05-23 | 54.12 | $57.60 | 160 |
| 2022-05-20 | 53.82 | $56.30 | — |
| 2022-05-19 | 53.76 | $56.30 | 40 |
| 2022-05-18 | 53.72 | $56.30 | 140 |
| 2022-05-17 | 53.70 | $56.00 | 130 |
| 2022-05-16 | 53.77 | $53.60 | — |
| 2022-05-13 | 54.39 | $53.60 | — |
| 2022-05-12 | 55.13 | $53.60 | 70 |
| 2022-05-11 | 56.02 | $57.50 | 80 |
| 2022-05-10 | 56.26 | $52.50 | 94 |
| 2022-05-09 | 57.62 | $53.10 | 160 |
| 2022-05-06 | 59.09 | $55.70 | 80 |
| 2022-05-05 | 60.28 | $57.65 | 130 |
| 2022-05-04 | 61.28 | $62.35 | — |
| 2022-05-03 | 61.46 | $62.35 | 1852 |
| 2022-05-02 | 61.69 | $65.50 | 112 |
| 2022-04-29 | 61.32 | $61.10 | 10 |
| 2022-04-28 | 61.84 | $60.00 | 41 |
| 2022-04-27 | 62.70 | $59.40 | 321 |
| 2022-04-26 | 63.84 | $60.30 | 90 |
| 2022-04-25 | 65.00 | $62.95 | 60 |
| 2022-04-22 | 65.81 | $65.10 | 20 |
| 2022-04-21 | 66.30 | $72.95 | — |
| 2022-04-20 | 65.25 | $72.95 | 80 |
| 2022-04-19 | 64.04 | $63.30 | 70 |
| 2022-04-18 | 64.70 | $62.90 | — |
| 2022-04-14 | 65.58 | $62.90 | — |
| 2022-04-13 | 66.61 | $62.90 | 30 |
| 2022-04-12 | 67.84 | $62.40 | 221 |
| 2022-04-11 | 69.39 | $62.70 | 24 |
| 2022-04-08 | 71.14 | $64.90 | 280 |
| 2022-04-07 | 72.72 | $68.50 | 770 |
| 2022-04-06 | 73.81 | $69.90 | 362 |
| 2022-04-05 | 74.79 | $73.10 | 60 |
| 2022-04-04 | 75.25 | $78.65 | 250 |
| 2022-04-01 | 74.63 | $75.25 | 260 |
| 2022-03-31 | 74.63 | $77.20 | 61 |
| 2022-03-30 | 74.22 | $78.60 | 20 |
| 2022-03-29 | 73.46 | $80.83 | 80 |
| 2022-03-28 | 72.12 | $77.35 | 300 |
| 2022-03-25 | 71.32 | $75.50 | 20 |
| 2022-03-24 | 70.79 | $73.70 | 20 |
| 2022-03-23 | 70.57 | $71.00 | 30 |
| 2022-03-22 | 70.91 | $73.20 | 30 |
| 2022-03-21 | 70.87 | $72.80 | 103 |
| 2022-03-18 | 70.92 | $72.20 | 564 |
| 2022-03-17 | 71.13 | $76.55 | 160 |
| 2022-03-16 | 70.49 | $71.80 | 331 |
| 2022-03-15 | 70.77 | $74.90 | 120 |
| 2022-03-14 | 70.47 | $67.30 | 140 |
| 2022-03-11 | 71.75 | $62.60 | 240 |
| 2022-03-10 | 74.26 | $68.00 | 522 |
| 2022-03-09 | 76.06 | $75.60 | 393 |
| 2022-03-08 | 76.56 | $85.00 | 531 |
| 2022-03-07 | 75.19 | $65.00 | 150 |
| 2022-03-04 | 77.84 | $77.30 | 444 |
| 2022-03-03 | 78.34 | $72.80 | 133 |
| 2022-03-02 | 79.88 | $78.30 | 920 |
| 2022-03-01 | 80.54 | $73.30 | 130 |
| 2022-02-28 | 82.36 | $78.20 | — |
| 2022-02-25 | 83.46 | $78.20 | 120 |
| 2022-02-24 | 84.74 | $75.82 | 30 |
| 2022-02-23 | 86.74 | $79.95 | 60 |
| 2022-02-22 | 88.18 | $86.16 | 30 |
| 2022-02-18 | 88.55 | $87.70 | 12 |
| 2022-02-17 | 88.65 | $88.50 | — |
| 2022-02-16 | 88.60 | $88.50 | 403 |
| 2022-02-15 | 88.53 | $88.50 | 100 |
| 2022-02-14 | 88.44 | $91.00 | 50 |
| 2022-02-11 | 87.81 | $92.50 | 220 |
| 2022-02-10 | 86.76 | $95.00 | 61 |
| 2022-02-09 | 85.01 | $94.40 | 160 |
| 2022-02-08 | 83.11 | $87.90 | 1720 |
| 2022-02-07 | 82.29 | $83.50 | — |
| 2022-02-04 | 82.27 | $83.50 | 10 |
| 2022-02-03 | 82.26 | $84.00 | 140 |
| 2022-02-02 | 82.16 | $84.50 | 222 |
| 2022-02-01 | 81.95 | $82.40 | — |
| 2022-01-31 | 82.16 | $82.40 | 30 |
| 2022-01-28 | 82.42 | $80.60 | 60 |
| 2022-01-27 | 83.12 | $82.85 | 70 |
| 2022-01-26 | 83.48 | $82.85 | 250 |
| 2022-01-25 | 83.90 | $80.00 | 70 |
| 2022-01-24 | 85.01 | $75.70 | 310 |
| 2022-01-21 | 87.22 | $86.50 | 45 |
| 2022-01-20 | 87.51 | $86.50 | 10 |
| 2022-01-19 | 87.85 | $88.30 | 32 |
| 2022-01-18 | 87.88 | $88.30 | 26 |
| 2022-01-14 | 87.92 | $88.30 | 20 |
| 2022-01-13 | 87.97 | $88.60 | 21 |
| 2022-01-12 | 87.97 | $84.80 | — |
| 2022-01-11 | 88.78 | $84.80 | 70 |
| 2022-01-10 | 89.72 | $84.50 | 122 |
| 2022-01-07 | 90.88 | $88.90 | 11 |
| 2022-01-06 | 91.30 | $88.40 | 60 |
| 2022-01-05 | 91.90 | $94.90 | — |
| 2022-01-04 | 91.22 | $94.90 | 10 |
| 2022-01-03 | 90.43 | $93.30 | 70 |
| 2021-12-31 | 89.85 | $91.50 | 110 |
| 2021-12-30 | 89.56 | $92.00 | 50 |
| 2021-12-29 | 89.12 | $90.20 | 510 |
| 2021-12-28 | 88.99 | $92.10 | — |
| 2021-12-27 | 88.45 | $92.10 | 100 |
| 2021-12-23 | 87.83 | $88.50 | 310 |
| 2021-12-22 | 87.88 | $89.30 | 252 |
| 2021-12-21 | 87.77 | $87.45 | 110 |
| 2021-12-20 | 88.05 | $87.40 | — |
| 2021-12-17 | 88.40 | $87.40 | 30 |
| 2021-12-16 | 88.81 | $87.95 | 53 |
| 2021-12-15 | 89.18 | $89.20 | — |
| 2021-12-14 | 89.36 | $89.20 | 120 |
| 2021-12-13 | 89.58 | $89.60 | 72 |
| 2021-12-10 | 89.75 | $90.36 | 42 |
| 2021-12-09 | 89.80 | $90.00 | 380 |
| 2021-12-08 | 89.94 | $90.00 | 30 |
| 2021-12-07 | 90.12 | $91.30 | 434 |
| 2021-12-06 | 90.06 | $87.70 | 20 |
| 2021-12-03 | 90.76 | $88.60 | 12 |
| 2021-12-02 | 91.39 | $88.70 | 750 |
| 2021-12-01 | 92.11 | $93.20 | 34 |
| 2021-11-30 | 92.00 | $88.60 | 43 |
| 2021-11-29 | 92.85 | $89.00 | — |
| 2021-11-26 | 93.76 | $89.00 | 30 |
| 2021-11-24 | 94.82 | $89.00 | 610 |
| 2021-11-23 | 96.04 | $94.10 | 10 |
| 2021-11-22 | 96.39 | $93.30 | 10 |
| 2021-11-19 | 96.95 | $96.60 | 21 |
| 2021-11-18 | 96.91 | $98.40 | — |
| 2021-11-17 | 96.47 | $98.40 | 42 |
| 2021-11-16 | 95.96 | $99.15 | 41 |
| 2021-11-15 | 95.20 | $100.00 | 320 |
| 2021-11-12 | 94.14 | $96.45 | 552 |
| 2021-11-11 | 93.66 | $95.20 | 24 |
| 2021-11-10 | 93.36 | $91.64 | — |
| 2021-11-09 | 93.77 | $91.64 | 130 |
| 2021-11-08 | 94.25 | $92.60 | 50 |
| 2021-11-05 | 94.60 | $94.40 | 30 |
| 2021-11-04 | 94.63 | $91.00 | 820 |
| 2021-11-03 | 95.37 | $93.40 | — |
| 2021-11-02 | 95.73 | $93.40 | 880 |
| 2021-11-01 | 96.14 | $99.90 | 20 |
| 2021-10-29 | 95.24 | $96.60 | 321 |
| 2021-10-28 | 94.89 | $97.90 | 120 |
| 2021-10-27 | 94.21 | $94.30 | 6050 |
| 2021-10-26 | 94.18 | $96.20 | 1750 |
| 2021-10-25 | 93.74 | $93.00 | 26293 |
| 2021-10-22 | 93.90 | $97.00 | — |
| 2021-10-21 | 93.25 | $97.00 | 280 |
| 2021-10-20 | 92.50 | $96.30 | 53 |
| 2021-10-19 | 91.77 | $95.60 | 560 |
| 2021-10-18 | 91.08 | $94.90 | — |
| 2021-10-15 | 90.44 | $94.90 | 382 |
| 2021-10-14 | 89.70 | $94.00 | 90 |
| 2021-10-13 | 89.05 | $89.00 | 20 |
| 2021-10-12 | 89.36 | $89.00 | 40 |
| 2021-10-11 | 89.73 | $89.00 | 43 |
| 2021-10-08 | 90.18 | $87.40 | 340 |
| 2021-10-07 | 91.05 | $90.80 | 143 |
| 2021-10-06 | 91.36 | $89.90 | 474 |
| 2021-10-05 | 91.92 | $89.70 | 390 |
| 2021-10-04 | 92.63 | $88.60 | 1062 |
| 2021-10-01 | 93.69 | $93.80 | 10 |
| 2021-09-30 | 93.83 | $93.80 | 10 |
| 2021-09-29 | 94.01 | $93.80 | 160 |
| 2021-09-28 | 94.22 | $93.90 | 110 |
| 2021-09-27 | 94.46 | $96.25 | 113 |
| 2021-09-24 | 94.25 | $95.90 | 413 |
| 2021-09-23 | 94.08 | $95.00 | 451 |
| 2021-09-22 | 94.09 | $95.30 | 73 |
| 2021-09-21 | 94.04 | $89.70 | 350 |
| 2021-09-20 | 95.18 | $90.40 | 172 |
| 2021-09-17 | 96.37 | $91.10 | 150 |
| 2021-09-16 | 97.60 | $93.30 | 110 |
| 2021-09-15 | 98.57 | $97.10 | 403 |
| 2021-09-14 | 98.90 | $98.00 | 561 |
| 2021-09-13 | 99.08 | $95.20 | 40 |
| 2021-09-10 | 99.89 | $97.40 | 350 |
| 2021-09-09 | 100.37 | $94.80 | 540 |
| 2021-09-08 | 101.46 | $96.50 | 330 |
| 2021-09-07 | 102.36 | $102.90 | 60 |
| 2021-09-03 | 102.05 | $102.90 | 120 |
| 2021-09-02 | 101.69 | $104.30 | 430 |
| 2021-09-01 | 100.96 | $102.50 | 43 |
| 2021-08-31 | 100.48 | $100.70 | 41 |
| 2021-08-30 | 100.30 | $104.10 | 80 |
| 2021-08-27 | 99.37 | $101.50 | 560 |
| 2021-08-26 | 98.83 | $101.00 | 130 |
| 2021-08-25 | 98.30 | $103.30 | 80 |
| 2021-08-24 | 97.21 | $101.40 | 300 |
| 2021-08-23 | 96.34 | $97.80 | 500 |
| 2021-08-20 | 96.09 | $94.00 | — |
| 2021-08-19 | 96.61 | $94.00 | 194 |
| 2021-08-18 | 97.21 | $96.25 | — |
| 2021-08-17 | 97.43 | $96.25 | 114 |
| 2021-08-16 | 97.70 | $97.15 | 51 |
| 2021-08-13 | 97.81 | $95.60 | 380 |
| 2021-08-12 | 98.27 | $97.00 | 1760 |
| 2021-08-11 | 98.51 | $96.00 | 650 |
| 2021-08-10 | 98.99 | $101.30 | 340 |
| 2021-08-09 | 98.43 | $99.50 | 52 |
| 2021-08-06 | 98.16 | $102.50 | 184 |
| 2021-08-05 | 97.21 | $103.80 | 160 |
| 2021-08-04 | 95.84 | $103.05 | 340 |
| 2021-08-03 | 94.40 | $99.30 | 50 |
| 2021-08-02 | 93.54 | $98.70 | 294 |
| 2021-07-30 | 92.67 | $95.70 | 110 |
| 2021-07-29 | 92.31 | $95.00 | 110 |
| 2021-07-28 | 92.06 | $92.90 | 63 |
| 2021-07-27 | 92.22 | $94.20 | 70 |
| 2021-07-26 | 92.15 | $93.70 | 170 |
| 2021-07-23 | 92.20 | $92.60 | 471 |
| 2021-07-22 | 92.51 | $93.70 | 63 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.60
2026-07-20
Close Price
$9.65
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.89
Average
28.92
Maximum
103.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.60 | $9.65 | 100 |
| 2026-07-17 | 11.01 | $9.75 | 16000 |
| 2026-07-16 | 11.47 | $11.34 | 5008 |
| 2026-07-15 | 11.54 | $11.60 | 600 |
| 2026-07-14 | 11.54 | $12.11 | 2500 |
| 2026-07-13 | 11.38 | $11.81 | 3300 |
| 2026-07-10 | 11.27 | $11.50 | 433 |
| 2026-07-09 | 11.25 | $11.90 | 1629 |
| 2026-07-08 | 11.10 | $11.32 | 3025 |
| 2026-07-07 | 11.10 | $11.28 | 45200 |
| 2026-07-06 | 11.12 | $12.21 | 5900 |
| 2026-07-02 | 10.85 | $11.79 | 52100 |
| 2026-07-01 | 10.66 | $10.48 | 98200 |
| 2026-06-30 | 10.85 | $10.51 | 500 |
| 2026-06-29 | 11.08 | $10.92 | 3500 |
| 2026-06-26 | 11.23 | $11.36 | 4112 |
| 2026-06-25 | 11.28 | $11.12 | 3800 |
| 2026-06-24 | 11.42 | $11.66 | 3118 |
| 2026-06-23 | 11.42 | $11.61 | 6239 |
| 2026-06-22 | 11.44 | $12.03 | 200 |
| 2026-06-18 | 11.33 | $11.56 | 4527 |
| 2026-06-17 | 11.35 | $11.64 | 4725 |
| 2026-06-16 | 11.36 | $12.15 | 900 |
| 2026-06-15 | 11.20 | $12.15 | 2039 |
| 2026-06-12 | 11.02 | $10.55 | 100 |
| 2026-06-11 | 11.30 | $10.55 | 3600 |
| 2026-06-10 | 11.65 | $9.78 | 3445 |
| 2026-06-09 | 12.31 | $10.99 | 11145 |
| 2026-06-08 | 12.74 | $11.47 | 9734 |
| 2026-06-05 | 13.10 | $10.01 | 10900 |
| 2026-06-04 | 13.98 | $13.24 | 6100 |
| 2026-06-03 | 14.02 | $13.25 | 21800 |
| 2026-06-02 | 14.04 | $13.40 | 5310 |
| 2026-06-01 | 14.00 | $12.65 | 10400 |
| 2026-05-29 | 14.16 | $12.74 | 5000 |
| 2026-05-28 | 14.30 | $12.95 | 12700 |
| 2026-05-27 | 14.38 | $13.60 | 22543 |
| 2026-05-26 | 14.24 | $14.31 | 14447 |
| 2026-05-22 | 13.81 | $15.10 | 2918 |
| 2026-05-21 | 13.00 | $12.82 | 12634 |
| 2026-05-20 | 12.72 | $12.65 | 3432 |
| 2026-05-19 | 12.40 | $11.72 | 1981 |
| 2026-05-18 | 12.28 | $11.72 | 8037 |
| 2026-05-15 | 12.10 | $11.85 | 9900 |
| 2026-05-14 | 11.82 | $11.72 | 8241 |
| 2026-05-13 | 11.49 | $11.96 | 1316 |
| 2026-05-12 | 10.98 | $11.83 | 5037 |
| 2026-05-11 | 10.38 | $12.61 | 12100 |
| 2026-05-08 | 9.38 | $11.23 | 10109 |
| 2026-05-07 | 8.59 | $9.25 | 2500 |
| 2026-05-06 | 8.23 | $8.47 | 1347 |
| 2026-05-05 | 8.03 | $7.53 | 4 |
| 2026-05-04 | 8.08 | $8.30 | 400 |
| 2026-05-01 | 7.89 | $7.36 | 200 |
| 2026-04-30 | 7.93 | $7.76 | 1800 |
| 2026-04-29 | 7.85 | $7.22 | 400 |
| 2026-04-28 | 7.92 | $7.22 | 1125 |
| 2026-04-27 | 7.99 | $7.60 | 1332 |
| 2026-04-24 | 7.93 | $7.50 | 1202 |
| 2026-04-23 | 7.89 | $7.46 | 1079 |
| 2026-04-22 | 7.83 | $8.00 | 1400 |
| 2026-04-21 | 7.58 | $7.70 | 628 |
| 2026-04-20 | 7.35 | $8.00 | 2530 |
| 2026-04-17 | 6.97 | $7.69 | 4700 |
| 2026-04-16 | 6.59 | $7.17 | 800 |
| 2026-04-15 | 6.29 | $6.69 | 300 |
| 2026-04-14 | 6.06 | $6.69 | 3712 |
| 2026-04-13 | 5.78 | $6.38 | 1028 |
| 2026-04-10 | 5.53 | $6.69 | 1500 |
| 2026-04-09 | 5.12 | $6.10 | 1032 |
| 2026-04-08 | 4.82 | $4.86 | — |
| 2026-04-07 | 4.84 | $4.86 | — |
| 2026-04-06 | 4.87 | $4.86 | 2 |
| 2026-04-02 | 4.90 | $4.86 | 2 |
| 2026-04-01 | 4.95 | $4.86 | 2 |
| 2026-03-31 | 5.01 | $4.86 | 2 |
| 2026-03-30 | 5.09 | $4.86 | 2 |
| 2026-03-27 | 5.18 | $4.86 | 200 |
| 2026-03-26 | 5.30 | $5.37 | 4000 |
| 2026-03-25 | 5.28 | $5.40 | 4000 |
| 2026-03-24 | 5.24 | $5.40 | 4000 |
| 2026-03-23 | 5.20 | $5.40 | 4000 |
| 2026-03-20 | 5.15 | $5.10 | 4000 |
| 2026-03-19 | 5.19 | $5.10 | — |
| 2026-03-18 | 5.23 | $5.10 | 4000 |
| 2026-03-17 | 5.29 | $5.10 | 4119 |
| 2026-03-16 | 5.36 | $5.30 | — |
| 2026-03-13 | 5.38 | $5.30 | 100 |
| 2026-03-12 | 5.40 | $5.30 | 100 |
| 2026-03-11 | 5.43 | $5.69 | 1100 |
| 2026-03-10 | 5.34 | $4.77 | 230 |
| 2026-03-09 | 5.52 | $5.64 | 1 |
| 2026-03-06 | 5.46 | $5.64 | — |
| 2026-03-05 | 5.39 | $5.64 | 1845 |
| 2026-03-04 | 5.30 | $5.20 | 1 |
| 2026-03-03 | 5.34 | $5.20 | 500 |
| 2026-03-02 | 5.38 | $5.20 | 200 |
| 2026-02-27 | 5.43 | $5.20 | 200 |
| 2026-02-26 | 5.49 | $5.20 | 200 |
| 2026-02-25 | 5.56 | $5.74 | 200 |
| 2026-02-24 | 5.48 | $5.74 | 600 |
| 2026-02-23 | 5.37 | $5.16 | 200 |
| 2026-02-20 | 5.42 | $5.16 | 731 |
| 2026-02-19 | 5.48 | $5.70 | — |
| 2026-02-18 | 5.39 | $5.70 | 300 |
| 2026-02-17 | 5.27 | $5.19 | — |
| 2026-02-13 | 5.28 | $5.19 | — |
| 2026-02-12 | 5.30 | $5.19 | — |
| 2026-02-11 | 5.32 | $5.19 | 225 |
| 2026-02-10 | 5.35 | $5.60 | 330 |
| 2026-02-09 | 5.25 | $5.20 | 75 |
| 2026-02-06 | 5.25 | $5.20 | — |
| 2026-02-05 | 5.25 | $5.20 | 100 |
| 2026-02-04 | 5.26 | $5.20 | 100 |
| 2026-02-03 | 5.26 | $5.20 | 800 |
| 2026-02-02 | 5.26 | $5.20 | 100 |
| 2026-01-30 | 5.26 | $5.20 | — |
| 2026-01-29 | 5.26 | $5.20 | 100 |
| 2026-01-28 | 5.26 | $5.20 | 100 |
| 2026-01-27 | 5.26 | $5.16 | 279 |
| 2026-01-26 | 5.27 | $5.16 | 279 |
| 2026-01-23 | 5.28 | $5.16 | 279 |
| 2026-01-22 | 5.29 | $5.16 | 279 |
| 2026-01-21 | 5.30 | $5.16 | 279 |
| 2026-01-20 | 5.31 | $5.16 | 279 |
| 2026-01-16 | 5.32 | $5.16 | 279 |
| 2026-01-15 | 5.33 | $5.16 | 1000 |
| 2026-01-14 | 5.34 | $5.16 | 279 |
| 2026-01-13 | 5.35 | $5.16 | 279 |
| 2026-01-12 | 5.36 | $5.16 | 279 |
| 2026-01-09 | 5.37 | $5.16 | 279 |
| 2026-01-08 | 5.37 | $5.16 | 600 |
| 2026-01-07 | 5.38 | $5.83 | 300 |
| 2026-01-06 | 5.18 | $5.13 | — |
| 2026-01-05 | 5.14 | $5.13 | 279 |
| 2026-01-02 | 5.10 | $5.13 | 279 |
| 2025-12-31 | 5.05 | $5.13 | 279 |
| 2025-12-30 | 4.99 | $5.13 | 279 |
| 2025-12-29 | 4.92 | $5.13 | 279 |
| 2025-12-26 | 4.82 | $5.13 | 279 |
| 2025-12-24 | 4.71 | $5.13 | — |
| 2025-12-23 | 4.58 | $5.13 | 400 |
| 2025-12-22 | 4.41 | $4.51 | 2000 |
| 2025-12-19 | 4.42 | $4.51 | 2000 |
| 2025-12-18 | 4.43 | $4.51 | 2000 |
| 2025-12-17 | 4.44 | $4.51 | 2000 |
| 2025-12-16 | 4.46 | $4.51 | 2000 |
| 2025-12-15 | 4.50 | $5.03 | 600 |
| 2025-12-12 | 4.38 | $4.70 | — |
| 2025-12-11 | 4.34 | $4.70 | 2042 |
| 2025-12-10 | 4.31 | $4.60 | 200 |
| 2025-12-09 | 4.31 | $4.59 | 100 |
| 2025-12-08 | 4.32 | $4.59 | 214 |
| 2025-12-05 | 4.34 | $4.91 | 500 |
| 2025-12-04 | 4.28 | $4.91 | 1500 |
| 2025-12-03 | 4.21 | $4.84 | 700 |
| 2025-12-02 | 4.16 | $4.21 | 620 |
| 2025-12-01 | 4.32 | $4.19 | 500 |
| 2025-11-28 | 4.52 | $4.81 | 140 |
| 2025-11-26 | 4.59 | $4.81 | 2000 |
| 2025-11-25 | 4.68 | $4.81 | — |
| 2025-11-24 | 4.80 | $4.81 | 2000 |
| 2025-11-21 | 4.97 | $4.81 | 2100 |
| 2025-11-20 | 5.18 | $5.07 | 452 |
| 2025-11-19 | 5.36 | $5.07 | 452 |
| 2025-11-18 | 5.59 | $5.07 | 1000 |
| 2025-11-17 | 5.89 | $6.09 | 39 |
| 2025-11-14 | 5.93 | $6.09 | 39 |
| 2025-11-13 | 5.99 | $6.09 | 39 |
| 2025-11-12 | 6.08 | $6.09 | 39 |
| 2025-11-11 | 6.18 | $6.09 | 39 |
| 2025-11-10 | 6.32 | $6.09 | 139 |
| 2025-11-07 | 6.49 | $6.09 | 480 |
| 2025-11-06 | 6.71 | $6.09 | 480 |
| 2025-11-05 | 6.98 | $6.46 | 6737 |
| 2025-11-04 | 7.19 | $6.70 | 500 |
| 2025-11-03 | 7.38 | $7.30 | 180 |
| 2025-10-31 | 7.41 | $7.30 | 180 |
| 2025-10-30 | 7.46 | $7.30 | 180 |
| 2025-10-29 | 7.51 | $7.30 | 180 |
| 2025-10-28 | 7.57 | $7.30 | — |
| 2025-10-27 | 7.65 | $7.30 | 500 |
| 2025-10-24 | 7.74 | $7.80 | — |
| 2025-10-23 | 7.68 | $7.80 | 922 |
| 2025-10-22 | 7.61 | $7.51 | — |
| 2025-10-21 | 7.62 | $7.51 | — |
| 2025-10-20 | 7.62 | $7.51 | — |
| 2025-10-17 | 7.63 | $7.51 | — |
| 2025-10-16 | 7.63 | $7.51 | — |
| 2025-10-15 | 7.62 | $7.51 | — |
| 2025-10-14 | 7.61 | $7.51 | — |
| 2025-10-13 | 7.60 | $7.51 | — |
| 2025-10-10 | 7.58 | $7.51 | 404 |
| 2025-10-09 | 7.54 | $7.61 | — |
| 2025-10-08 | 7.47 | $7.61 | 601 |
| 2025-10-07 | 7.37 | $6.84 | 1300 |
| 2025-10-06 | 7.50 | $7.20 | — |
| 2025-10-03 | 7.53 | $7.20 | 100 |
| 2025-10-02 | 7.57 | $7.17 | 900 |
| 2025-10-01 | 7.61 | $7.45 | — |
| 2025-09-30 | 7.57 | $7.45 | 300 |
| 2025-09-29 | 7.52 | $7.45 | — |
| 2025-09-26 | 7.44 | $7.45 | — |
| 2025-09-25 | 7.35 | $7.45 | — |
| 2025-09-24 | 7.23 | $7.45 | — |
| 2025-09-23 | 7.07 | $7.45 | 400 |
| 2025-09-22 | 6.88 | $7.20 | 3100 |
| 2025-09-19 | 6.72 | $6.89 | — |
| 2025-09-18 | 6.61 | $6.89 | 200 |
| 2025-09-17 | 6.49 | $6.89 | — |
| 2025-09-16 | 6.34 | $6.89 | — |
| 2025-09-15 | 6.15 | $6.89 | 2600 |
| 2025-09-12 | 5.92 | $6.05 | — |
| 2025-09-11 | 5.91 | $6.05 | — |
| 2025-09-10 | 5.90 | $6.05 | 1000 |
| 2025-09-09 | 5.89 | $5.95 | — |
| 2025-09-08 | 5.92 | $5.95 | — |
| 2025-09-05 | 5.95 | $5.95 | — |
| 2025-09-04 | 5.99 | $5.95 | — |
| 2025-09-03 | 6.05 | $5.95 | 300 |
| 2025-09-02 | 6.12 | $6.37 | — |
| 2025-08-29 | 6.07 | $6.37 | 1 |
| 2025-08-28 | 6.02 | $6.37 | 1 |
| 2025-08-27 | 5.96 | $6.37 | 200 |
| 2025-08-26 | 5.89 | $5.99 | — |
| 2025-08-25 | 5.93 | $5.99 | — |
| 2025-08-22 | 5.98 | $5.99 | 900 |
| 2025-08-21 | 6.06 | $6.00 | 900 |
| 2025-08-20 | 6.14 | $6.35 | 900 |
| 2025-08-19 | 6.14 | $6.35 | 900 |
| 2025-08-18 | 6.14 | $6.35 | — |
| 2025-08-15 | 6.15 | $6.35 | — |
| 2025-08-14 | 6.16 | $6.35 | — |
| 2025-08-13 | 6.18 | $6.35 | — |
| 2025-08-12 | 6.21 | $6.35 | — |
| 2025-08-11 | 6.25 | $6.35 | 900 |
| 2025-08-08 | 6.31 | $6.35 | — |
| 2025-08-07 | 6.38 | $6.35 | 1000 |
| 2025-08-06 | 6.46 | $6.35 | 600 |
| 2025-08-05 | 6.57 | $6.35 | — |
| 2025-08-04 | 6.71 | $6.35 | — |
| 2025-08-01 | 6.88 | $6.35 | 105 |
| 2025-07-31 | 7.08 | $6.36 | 1700 |
| 2025-07-30 | 7.32 | $7.00 | 1100 |
| 2025-07-29 | 7.42 | $6.74 | — |
| 2025-07-28 | 7.61 | $6.74 | 119 |
| 2025-07-25 | 7.83 | $6.74 | 239 |
| 2025-07-24 | 8.10 | $7.76 | — |
| 2025-07-23 | 8.10 | $7.76 | 119 |
| 2025-07-22 | 8.08 | $7.76 | — |
| 2025-07-21 | 8.05 | $7.76 | 500 |
| 2025-07-18 | 8.00 | $7.73 | 100 |
| 2025-07-17 | 7.93 | $7.73 | 311 |
| 2025-07-16 | 7.84 | $7.36 | 100 |
| 2025-07-15 | 7.83 | $7.36 | 400 |
| 2025-07-14 | 7.81 | $7.56 | 100 |
| 2025-07-11 | 7.71 | $7.56 | 100 |
| 2025-07-10 | 7.56 | $7.56 | 900 |
| 2025-07-09 | 7.38 | $7.55 | 500 |
| 2025-07-08 | 7.14 | $7.20 | 500 |
| 2025-07-07 | 6.95 | $7.10 | 1000 |
| 2025-07-03 | 6.74 | $7.10 | — |
| 2025-07-02 | 6.47 | $7.10 | 1300 |
| 2025-07-01 | 6.13 | $6.62 | — |
| 2025-06-30 | 5.86 | $6.62 | 1500 |
| 2025-06-27 | 5.53 | $6.25 | 9219 |
| 2025-06-26 | 5.23 | $5.35 | — |
| 2025-06-25 | 5.15 | $5.35 | — |
| 2025-06-24 | 5.05 | $5.35 | — |
| 2025-06-23 | 4.93 | $5.35 | 400 |
| 2025-06-20 | 4.78 | $4.75 | — |
| 2025-06-18 | 4.79 | $4.75 | — |
| 2025-06-17 | 4.79 | $4.75 | — |
| 2025-06-16 | 4.80 | $4.75 | — |
| 2025-06-13 | 4.80 | $4.75 | — |
| 2025-06-12 | 4.81 | $4.75 | — |
| 2025-06-11 | 4.82 | $4.75 | — |
| 2025-06-10 | 4.83 | $4.75 | — |
| 2025-06-09 | 4.83 | $4.75 | — |
| 2025-06-06 | 4.84 | $4.75 | — |
| 2025-06-05 | 4.85 | $4.75 | — |
| 2025-06-04 | 4.86 | $4.75 | 100 |
| 2025-06-03 | 4.87 | $4.75 | — |
| 2025-06-02 | 4.88 | $4.75 | — |
| 2025-05-30 | 4.88 | $4.75 | — |
| 2025-05-29 | 4.89 | $4.75 | — |
| 2025-05-28 | 4.89 | $4.75 | — |
| 2025-05-27 | 4.89 | $4.75 | 500 |
| 2025-05-23 | 4.89 | $4.75 | — |
| 2025-05-22 | 4.89 | $4.75 | — |
| 2025-05-21 | 4.88 | $4.75 | — |
| 2025-05-20 | 4.86 | $4.75 | — |
| 2025-05-19 | 4.84 | $4.75 | — |
| 2025-05-16 | 4.81 | $4.75 | — |
| 2025-05-15 | 4.77 | $4.75 | — |
| 2025-05-14 | 4.71 | $4.75 | 158 |
| 2025-05-13 | 4.64 | $4.75 | — |
| 2025-05-12 | 4.55 | $4.75 | 700 |
| 2025-05-09 | 4.44 | $4.50 | — |
| 2025-05-08 | 4.38 | $4.50 | — |
| 2025-05-07 | 4.31 | $4.50 | — |
| 2025-05-06 | 4.22 | $4.50 | 100 |
| 2025-05-05 | 4.11 | $4.26 | — |
| 2025-05-02 | 4.06 | $4.26 | — |
| 2025-05-01 | 3.99 | $4.26 | — |
| 2025-04-30 | 3.90 | $4.26 | — |
| 2025-04-29 | 3.80 | $4.26 | — |
| 2025-04-28 | 3.68 | $4.26 | — |
| 2025-04-25 | 3.54 | $4.26 | 334 |
| 2025-04-24 | 3.38 | $3.67 | 100 |
| 2025-04-23 | 3.37 | $3.67 | 100 |
| 2025-04-22 | 3.36 | $3.67 | 100 |
| 2025-04-21 | 3.36 | $3.68 | 405 |
| 2025-04-17 | 3.36 | $3.70 | — |
| 2025-04-16 | 3.37 | $3.70 | — |
| 2025-04-15 | 3.39 | $3.70 | 5433 |
| 2025-04-14 | 3.41 | $3.60 | — |
| 2025-04-11 | 3.49 | $3.60 | 400 |
| 2025-04-10 | 3.59 | $3.59 | — |
| 2025-04-09 | 3.73 | $3.59 | 223 |
| 2025-04-08 | 3.90 | $3.57 | — |
| 2025-04-07 | 4.13 | $3.57 | 2500 |
| 2025-04-04 | 4.41 | $3.58 | 2600 |
| 2025-04-03 | 4.76 | $4.05 | 3101 |
| 2025-04-02 | 5.03 | $5.10 | — |
| 2025-04-01 | 5.03 | $5.10 | 402 |
| 2025-03-31 | 5.04 | $5.10 | 460 |
| 2025-03-28 | 5.04 | $5.10 | 500 |
| 2025-03-27 | 5.05 | $4.72 | 218 |
| 2025-03-26 | 5.18 | $4.80 | 300 |
| 2025-03-25 | 5.32 | $5.15 | — |
| 2025-03-24 | 5.37 | $5.15 | 1100 |
| 2025-03-21 | 5.43 | $5.13 | 300 |
| 2025-03-20 | 5.51 | $5.49 | 2 |
| 2025-03-19 | 5.48 | $5.49 | 2 |
| 2025-03-18 | 5.45 | $5.49 | 200 |
| 2025-03-17 | 5.41 | $5.49 | 530 |
| 2025-03-14 | 5.36 | $5.10 | 11 |
| 2025-03-13 | 5.41 | $5.10 | 5000 |
| 2025-03-12 | 5.47 | $5.10 | — |
| 2025-03-11 | 5.54 | $5.10 | — |
| 2025-03-10 | 5.63 | $5.10 | 25123 |
| 2025-03-07 | 5.72 | $5.03 | 227 |
| 2025-03-06 | 5.85 | $5.60 | 600 |
| 2025-03-05 | 5.81 | $5.40 | — |
| 2025-03-04 | 5.83 | $5.40 | 9 |
| 2025-03-03 | 5.84 | $5.40 | — |
| 2025-02-28 | 5.84 | $5.40 | — |
| 2025-02-27 | 5.82 | $5.40 | 441 |
| 2025-02-26 | 5.80 | $6.04 | 79 |
| 2025-02-25 | 5.55 | $6.04 | 200 |
| 2025-02-24 | 5.25 | $6.31 | 5137 |
| 2025-02-21 | 4.77 | $4.90 | 79 |
| 2025-02-20 | 4.64 | $4.90 | — |
| 2025-02-19 | 4.47 | $4.90 | — |
| 2025-02-18 | 4.26 | $4.90 | 1219 |
| 2025-02-14 | 4.00 | $4.11 | 79 |
| 2025-02-13 | 3.92 | $4.11 | 600 |
| 2025-02-12 | 3.84 | $4.11 | — |
| 2025-02-11 | 3.73 | $4.11 | 2300 |
| 2025-02-10 | 3.59 | $3.60 | 215 |
| 2025-02-07 | 3.59 | $3.55 | 1100 |
| 2025-02-06 | 3.60 | $3.50 | — |
| 2025-02-05 | 3.64 | $3.50 | 529 |
| 2025-02-04 | 3.68 | $3.50 | — |
| 2025-02-03 | 3.72 | $3.50 | 1200 |
| 2025-01-31 | 3.78 | $3.68 | 2032 |
| 2025-01-30 | 3.80 | $3.78 | — |
| 2025-01-29 | 3.78 | $3.78 | — |
| 2025-01-28 | 3.76 | $3.78 | 1000 |
| 2025-01-27 | 3.73 | $3.78 | — |
| 2025-01-24 | 3.70 | $3.78 | — |
| 2025-01-23 | 3.66 | $3.78 | — |
| 2025-01-22 | 3.61 | $3.78 | 1146 |
| 2025-01-21 | 3.55 | $3.55 | 1500 |
| 2025-01-17 | 3.55 | $3.53 | 1500 |
| 2025-01-16 | 3.56 | $3.53 | — |
| 2025-01-15 | 3.57 | $3.53 | 1500 |
| 2025-01-14 | 3.58 | $3.50 | 1500 |
| 2025-01-13 | 3.61 | $3.53 | 1500 |
| 2025-01-10 | 3.63 | $3.59 | 1500 |
| 2025-01-08 | 3.64 | $3.59 | 700 |
| 2025-01-07 | 3.65 | $3.84 | — |
| 2025-01-06 | 3.59 | $3.84 | 1500 |
| 2025-01-03 | 3.51 | $3.66 | 2000 |
| 2025-01-02 | 3.48 | $3.51 | — |
| 2024-12-31 | 3.49 | $3.51 | 900 |
| 2024-12-30 | 3.50 | $3.34 | 400 |
| 2024-12-27 | 3.57 | $3.54 | 122 |
| 2024-12-26 | 3.60 | $3.29 | 700 |
| 2024-12-24 | 3.71 | $3.41 | 2022 |
| 2024-12-23 | 3.81 | $3.40 | 1600 |
| 2024-12-20 | 3.93 | $3.58 | 15 |
| 2024-12-19 | 4.02 | $3.58 | 503 |
| 2024-12-18 | 4.14 | $3.71 | — |
| 2024-12-17 | 4.24 | $3.71 | 800 |
| 2024-12-16 | 4.35 | $4.13 | 600 |
| 2024-12-13 | 4.36 | $4.20 | 200 |
| 2024-12-12 | 4.34 | $3.90 | 2143 |
| 2024-12-11 | 4.40 | $4.90 | 150 |
| 2024-12-10 | 4.17 | $4.90 | 150 |
| 2024-12-09 | 3.88 | $4.90 | 300 |
| 2024-12-06 | 3.52 | $4.83 | 2000 |
| 2024-12-05 | 3.12 | $3.45 | 300 |
| 2024-12-04 | 3.07 | $3.46 | 504 |
| 2024-12-03 | 3.01 | $3.44 | 23346 |
| 2024-12-02 | 2.95 | $3.42 | 1406 |
| 2024-11-29 | 2.89 | $2.88 | 4239 |
| 2024-11-27 | 3.00 | $3.17 | 800 |
| 2024-11-26 | 3.05 | $3.45 | 400 |
| 2024-11-25 | 3.04 | $3.80 | 2326 |
| 2024-11-22 | 2.92 | $3.36 | 437 |
| 2024-11-21 | 2.92 | $3.50 | 2920 |
| 2024-11-20 | 2.89 | $2.98 | 14000 |
| 2024-11-19 | 3.04 | $3.25 | 200 |
| 2024-11-18 | 3.14 | $3.08 | 3500 |
| 2024-11-15 | 3.34 | $3.71 | 10217 |
| 2024-11-14 | 3.38 | $3.65 | 6248 |
| 2024-11-13 | 3.48 | $3.56 | 1500 |
| 2024-11-12 | 3.63 | $3.56 | 1700 |
| 2024-11-11 | 3.83 | $3.18 | 600 |
| 2024-11-08 | 4.20 | $3.96 | 900 |
| 2024-11-07 | 4.42 | $3.96 | 5100 |
| 2024-11-06 | 4.70 | $4.60 | 950 |
| 2024-11-05 | 4.84 | $4.60 | 1124 |
| 2024-11-04 | 5.02 | $4.81 | 1336 |
| 2024-11-01 | 5.19 | $4.81 | 700 |
| 2024-10-31 | 5.39 | $4.45 | 2402 |
| 2024-10-30 | 5.75 | $5.24 | 2010 |
| 2024-10-29 | 5.94 | $5.80 | 400 |
| 2024-10-28 | 6.00 | $5.78 | 400 |
| 2024-10-25 | 6.08 | $5.78 | 602 |
| 2024-10-24 | 6.18 | $6.30 | 450 |
| 2024-10-23 | 6.14 | $6.30 | 600 |
| 2024-10-22 | 6.08 | $6.27 | 816 |
| 2024-10-21 | 6.02 | $6.23 | 2600 |
| 2024-10-18 | 5.96 | $5.96 | 4900 |
| 2024-10-17 | 5.98 | $5.80 | 475 |
| 2024-10-16 | 6.05 | $5.80 | 226 |
| 2024-10-15 | 6.13 | $5.83 | 3200 |
| 2024-10-14 | 6.22 | $6.14 | 224 |
| 2024-10-11 | 6.23 | $5.50 | 211 |
| 2024-10-10 | 6.45 | $5.45 | 500 |
| 2024-10-09 | 6.73 | $5.45 | 1023 |
| 2024-10-08 | 7.06 | $5.50 | 600 |
| 2024-10-07 | 7.44 | $7.80 | — |
| 2024-10-04 | 7.16 | $7.80 | 4221 |
| 2024-10-03 | 6.81 | $6.69 | 110 |
| 2024-10-02 | 6.74 | $6.70 | 1000 |
| 2024-10-01 | 6.63 | $6.65 | 2320 |
| 2024-09-30 | 6.51 | $6.79 | 860 |
| 2024-09-27 | 6.32 | $6.91 | 1400 |
| 2024-09-26 | 6.04 | $6.75 | 4202 |
| 2024-09-25 | 5.74 | $6.20 | 2370 |
| 2024-09-24 | 5.55 | $6.50 | 1170 |
| 2024-09-23 | 5.23 | $5.53 | 870 |
| 2024-09-20 | 5.14 | $5.49 | 3472 |
| 2024-09-19 | 5.06 | $5.70 | 5210 |
| 2024-09-18 | 4.88 | $5.46 | 6422 |
| 2024-09-17 | 4.75 | $5.20 | 951 |
| 2024-09-16 | 4.69 | $4.75 | 621 |
| 2024-09-13 | 4.75 | $4.80 | 262 |
| 2024-09-12 | 4.82 | $4.86 | 82 |
| 2024-09-11 | 4.90 | $4.27 | 234 |
| 2024-09-10 | 5.18 | $4.70 | 1750 |
| 2024-09-09 | 5.39 | $4.88 | 540 |
| 2024-09-06 | 5.60 | $5.46 | 110 |
| 2024-09-05 | 5.67 | $5.66 | 180 |
| 2024-09-04 | 5.70 | $5.66 | 1060 |
| 2024-09-03 | 5.74 | $5.60 | 310 |
| 2024-08-30 | 5.80 | $5.75 | 41 |
| 2024-08-29 | 5.83 | $5.90 | 30 |
| 2024-08-28 | 5.83 | $5.80 | 200 |
| 2024-08-27 | 5.86 | $5.90 | — |
| 2024-08-26 | 5.87 | $5.90 | 73 |
| 2024-08-23 | 5.88 | $6.33 | — |
| 2024-08-22 | 5.76 | $6.33 | 620 |
| 2024-08-21 | 5.61 | $6.00 | 320 |
| 2024-08-20 | 5.55 | $5.77 | 54 |
| 2024-08-19 | 5.55 | $5.77 | 470 |
| 2024-08-16 | 5.55 | $6.00 | 630 |
| 2024-08-15 | 5.49 | $5.70 | 255 |
| 2024-08-14 | 5.52 | $5.70 | 132 |
| 2024-08-13 | 5.56 | $5.70 | 71 |
| 2024-08-12 | 5.61 | $5.70 | 883 |
| 2024-08-09 | 5.69 | $5.45 | 3550 |
| 2024-08-08 | 5.87 | $5.99 | 272 |
| 2024-08-07 | 5.92 | $5.45 | 440 |
| 2024-08-06 | 6.17 | $5.50 | 4440 |
| 2024-08-05 | 6.45 | $6.06 | 3690 |
| 2024-08-02 | 6.63 | $6.36 | 982 |
| 2024-08-01 | 6.75 | $7.00 | 1844 |
| 2024-07-31 | 6.70 | $7.00 | 400 |
| 2024-07-30 | 6.64 | $6.55 | 120 |
| 2024-07-29 | 6.71 | $6.74 | 900 |
| 2024-07-26 | 6.73 | $6.92 | 2950 |
| 2024-07-25 | 6.71 | $6.25 | 4810 |
| 2024-07-24 | 6.90 | $6.55 | 142 |
| 2024-07-23 | 7.03 | $7.03 | 5630 |
| 2024-07-22 | 7.05 | $7.05 | 2100 |
| 2024-07-19 | 7.06 | $6.99 | 202 |
| 2024-07-18 | 7.10 | $7.30 | 1360 |
| 2024-07-17 | 7.04 | $7.05 | 2430 |
| 2024-07-16 | 7.05 | $7.10 | 443 |
| 2024-07-15 | 7.05 | $7.10 | 630 |
| 2024-07-12 | 7.05 | $7.00 | 21 |
| 2024-07-11 | 7.08 | $7.25 | 2332 |
| 2024-07-10 | 7.04 | $7.10 | 80 |
| 2024-07-09 | 7.04 | $7.00 | 653 |
| 2024-07-08 | 7.07 | $7.33 | 40 |
| 2024-07-05 | 7.00 | $7.33 | 1711 |
| 2024-07-03 | 6.92 | $6.72 | 331 |
| 2024-07-02 | 7.02 | $6.90 | 3900 |
| 2024-07-01 | 7.09 | $7.20 | 2111 |
| 2024-06-28 | 7.07 | $7.10 | 1710 |
| 2024-06-27 | 7.08 | $6.94 | 5671 |
| 2024-06-26 | 7.15 | $7.20 | 250 |
| 2024-06-25 | 7.15 | $7.22 | 14500 |
| 2024-06-24 | 7.14 | $7.00 | 25 |
| 2024-06-21 | 7.20 | $7.00 | 1640 |
| 2024-06-20 | 7.27 | $7.10 | 261 |
| 2024-06-18 | 7.33 | $7.43 | 70 |
| 2024-06-17 | 7.29 | $6.80 | 60 |
| 2024-06-14 | 7.45 | $6.76 | 1150 |
| 2024-06-13 | 7.64 | $7.16 | 1190 |
| 2024-06-12 | 7.75 | $7.64 | 10 |
| 2024-06-11 | 7.73 | $7.64 | 130 |
| 2024-06-10 | 7.69 | $7.15 | 234 |
| 2024-06-07 | 7.80 | $7.60 | 110 |
| 2024-06-06 | 7.78 | $7.50 | 300 |
| 2024-06-05 | 7.79 | $7.50 | 445 |
| 2024-06-04 | 7.78 | $7.50 | 380 |
| 2024-06-03 | 7.77 | $7.90 | 503 |
| 2024-05-31 | 7.63 | $7.50 | 71 |
| 2024-05-30 | 7.57 | $6.87 | 517 |
| 2024-05-29 | 7.69 | $6.87 | 464 |
| 2024-05-28 | 7.82 | $7.41 | 650 |
| 2024-05-24 | 7.81 | $7.13 | 231 |
| 2024-05-23 | 7.87 | $7.45 | 1503 |
| 2024-05-22 | 7.83 | $7.60 | 730 |
| 2024-05-21 | 7.72 | $7.43 | 874 |
| 2024-05-20 | 7.63 | $7.45 | 343 |
| 2024-05-17 | 7.50 | $7.49 | 570 |
| 2024-05-16 | 7.32 | $7.47 | 113 |
| 2024-05-15 | 7.10 | $7.70 | 1430 |
| 2024-05-14 | 6.75 | $7.00 | 1550 |
| 2024-05-13 | 6.54 | $6.27 | 553 |
| 2024-05-10 | 6.50 | $6.27 | 353 |
| 2024-05-09 | 6.45 | $6.50 | 1320 |
| 2024-05-08 | 6.31 | $6.30 | 1100 |
| 2024-05-07 | 6.19 | $6.30 | 5422 |
| 2024-05-06 | 6.05 | $6.41 | 4220 |
| 2024-05-03 | 5.83 | $6.33 | 1610 |
| 2024-05-02 | 5.60 | $5.70 | 490 |
| 2024-05-01 | 5.51 | $5.95 | 400 |
| 2024-04-30 | 5.31 | $5.65 | 1234 |
| 2024-04-29 | 5.18 | $5.77 | 520 |
| 2024-04-26 | 4.98 | $5.30 | 2650 |
| 2024-04-25 | 4.89 | $5.21 | 464 |
| 2024-04-24 | 4.81 | $5.04 | 590 |
| 2024-04-23 | 4.78 | $5.04 | 530 |
| 2024-04-22 | 4.74 | $4.70 | 1880 |
| 2024-04-19 | 4.82 | $4.76 | 823 |
| 2024-04-18 | 4.90 | $4.70 | 1391 |
| 2024-04-17 | 5.03 | $4.93 | 650 |
| 2024-04-16 | 5.11 | $5.28 | 4050 |
| 2024-04-15 | 5.12 | $4.91 | 682 |
| 2024-04-12 | 5.25 | $4.98 | 1120 |
| 2024-04-11 | 5.40 | $5.25 | 16682 |
| 2024-04-10 | 5.51 | $5.73 | 51 |
| 2024-04-09 | 5.49 | $5.75 | — |
| 2024-04-08 | 5.47 | $5.75 | 1073 |
| 2024-04-05 | 5.46 | $5.80 | 2310 |
| 2024-04-04 | 5.45 | $5.90 | 760 |
| 2024-04-03 | 5.41 | $5.90 | 2420 |
| 2024-04-02 | 5.37 | $5.95 | 10811 |
| 2024-04-01 | 5.33 | $6.00 | 1500 |
| 2024-03-28 | 5.27 | $5.80 | 1474 |
| 2024-03-27 | 5.29 | $6.10 | 4732 |
| 2024-03-26 | 5.23 | $5.80 | 360 |
| 2024-03-25 | 5.28 | $6.10 | 340 |
| 2024-03-22 | 5.26 | $6.10 | 2192 |
| 2024-03-21 | 5.26 | $6.20 | 1880 |
| 2024-03-20 | 5.25 | $5.75 | 160 |
| 2024-03-19 | 5.41 | $5.64 | 8790 |
| 2024-03-18 | 5.67 | $6.30 | 1880 |
| 2024-03-15 | 5.80 | $6.22 | 1830 |
| 2024-03-14 | 6.02 | $6.20 | 1400 |
| 2024-03-13 | 6.31 | $6.60 | 940 |
| 2024-03-12 | 6.57 | $6.40 | 3220 |
| 2024-03-11 | 6.97 | $6.57 | 3162 |
| 2024-03-08 | 7.44 | $6.89 | 6430 |
| 2024-03-07 | 7.93 | $7.71 | 770 |
| 2024-03-06 | 8.29 | $7.64 | 1064 |
| 2024-03-05 | 8.77 | $7.70 | 2480 |
| 2024-03-04 | 9.35 | $7.70 | 2012 |
| 2024-03-01 | 10.08 | $7.60 | 2220 |
| 2024-02-29 | 11.01 | $7.53 | 6460 |
| 2024-02-28 | 12.17 | $10.90 | 760 |
| 2024-02-27 | 12.52 | $13.00 | 121 |
| 2024-02-26 | 12.28 | $12.35 | 330 |
| 2024-02-23 | 12.19 | $11.80 | — |
| 2024-02-22 | 12.24 | $11.80 | 360 |
| 2024-02-21 | 12.31 | $11.00 | 212 |
| 2024-02-20 | 12.65 | $12.60 | 120 |
| 2024-02-16 | 12.55 | $12.45 | 80 |
| 2024-02-15 | 12.46 | $12.90 | 142 |
| 2024-02-14 | 12.22 | $12.10 | 10 |
| 2024-02-13 | 12.17 | $13.00 | — |
| 2024-02-12 | 11.83 | $13.00 | 1380 |
| 2024-02-09 | 11.41 | $12.20 | 394 |
| 2024-02-08 | 11.16 | $10.60 | 50 |
| 2024-02-07 | 11.36 | $10.90 | 1150 |
| 2024-02-06 | 11.53 | $11.00 | 133 |
| 2024-02-05 | 11.70 | $11.20 | 100 |
| 2024-02-02 | 11.84 | $11.60 | 100 |
| 2024-02-01 | 11.90 | $12.10 | 162 |
| 2024-01-31 | 11.82 | $12.10 | — |
| 2024-01-30 | 11.72 | $12.10 | 520 |
| 2024-01-29 | 11.61 | $12.50 | — |
| 2024-01-26 | 11.36 | $12.50 | 320 |
| 2024-01-25 | 11.07 | $12.08 | — |
| 2024-01-24 | 10.85 | $12.08 | — |
| 2024-01-23 | 10.61 | $12.08 | 30 |
| 2024-01-22 | 10.33 | $11.80 | 130 |
| 2024-01-19 | 10.10 | $10.70 | 311 |
| 2024-01-18 | 10.19 | $10.85 | 270 |
| 2024-01-17 | 10.28 | $11.00 | 160 |
| 2024-01-16 | 10.37 | $11.40 | 950 |
| 2024-01-12 | 10.39 | $12.00 | 194 |
| 2024-01-11 | 10.25 | $11.20 | 1540 |
| 2024-01-10 | 10.36 | $11.30 | 100 |
| 2024-01-09 | 10.51 | $11.00 | 50 |
| 2024-01-08 | 10.81 | $11.50 | 1441 |
| 2024-01-05 | 11.06 | $10.95 | 771 |
| 2024-01-04 | 11.58 | $11.05 | 162 |
| 2024-01-03 | 12.21 | $11.15 | 400 |
| 2024-01-02 | 12.98 | $12.40 | 211 |
| 2023-12-29 | 13.55 | $12.25 | 1090 |
| 2023-12-28 | 14.32 | $12.80 | 1070 |
| 2023-12-27 | 15.10 | $12.90 | 1650 |
| 2023-12-26 | 16.05 | $14.40 | 653 |
| 2023-12-22 | 16.74 | $16.00 | 774 |
| 2023-12-21 | 17.09 | $15.00 | 30 |
| 2023-12-20 | 17.83 | $14.25 | 453 |
| 2023-12-19 | 18.98 | $14.60 | 1310 |
| 2023-12-18 | 20.27 | $19.45 | 70 |
| 2023-12-15 | 20.29 | $21.00 | — |
| 2023-12-14 | 19.81 | $21.00 | 553 |
| 2023-12-13 | 19.21 | $20.49 | 240 |
| 2023-12-12 | 18.64 | $17.90 | 203 |
| 2023-12-11 | 18.76 | $19.01 | 100 |
| 2023-12-08 | 18.56 | $19.50 | 250 |
| 2023-12-07 | 18.14 | $15.90 | 82 |
| 2023-12-06 | 18.78 | $16.50 | 160 |
| 2023-12-05 | 19.36 | $21.90 | 370 |
| 2023-12-04 | 18.35 | $18.90 | — |
| 2023-12-01 | 18.07 | $18.90 | 20 |
| 2023-11-30 | 17.73 | $18.90 | 40 |
| 2023-11-29 | 17.32 | $18.60 | 100 |
| 2023-11-28 | 16.92 | $14.30 | 270 |
| 2023-11-27 | 17.81 | $17.16 | — |
| 2023-11-24 | 17.99 | $17.16 | — |
| 2023-11-22 | 18.22 | $17.16 | 14 |
| 2023-11-21 | 18.50 | $18.50 | 742 |
| 2023-11-20 | 18.42 | $18.70 | 60 |
| 2023-11-17 | 18.26 | $20.10 | 180 |
| 2023-11-16 | 17.63 | $18.45 | 30 |
| 2023-11-15 | 17.40 | $18.45 | 80 |
| 2023-11-14 | 17.14 | $17.60 | 20 |
| 2023-11-13 | 17.10 | $17.08 | 40 |
| 2023-11-10 | 17.23 | $17.50 | 510 |
| 2023-11-09 | 17.28 | $17.50 | 260 |
| 2023-11-08 | 17.37 | $17.50 | 100 |
| 2023-11-07 | 17.49 | $17.90 | 60 |
| 2023-11-06 | 17.54 | $19.50 | 304 |
| 2023-11-03 | 17.12 | $19.50 | 60 |
| 2023-11-02 | 16.63 | $17.30 | 10 |
| 2023-11-01 | 16.77 | $17.30 | 60 |
| 2023-10-31 | 16.98 | $16.71 | 400 |
| 2023-10-30 | 17.45 | $18.80 | 120 |
| 2023-10-27 | 17.40 | $17.00 | 80 |
| 2023-10-26 | 17.96 | $17.60 | 20 |
| 2023-10-25 | 18.48 | $18.50 | 20 |
| 2023-10-24 | 18.86 | $19.90 | 40 |
| 2023-10-23 | 18.93 | $20.00 | 10 |
| 2023-10-20 | 19.02 | $20.00 | 100 |
| 2023-10-19 | 19.17 | $20.20 | 160 |
| 2023-10-18 | 19.34 | $20.20 | 10 |
| 2023-10-17 | 19.59 | $20.20 | 14 |
| 2023-10-16 | 19.94 | $20.80 | 332 |
| 2023-10-13 | 20.22 | $21.60 | 10 |
| 2023-10-12 | 20.36 | $21.60 | 20 |
| 2023-10-11 | 20.58 | $22.10 | 120 |
| 2023-10-10 | 20.74 | $21.80 | 50 |
| 2023-10-09 | 21.09 | $21.00 | 110 |
| 2023-10-06 | 21.82 | $22.20 | 124 |
| 2023-10-05 | 22.39 | $22.65 | 20 |
| 2023-10-04 | 22.99 | $23.50 | 310 |
| 2023-10-03 | 23.51 | $22.35 | 70 |
| 2023-10-02 | 24.56 | $23.85 | 190 |
| 2023-09-29 | 25.40 | $23.40 | 20 |
| 2023-09-28 | 26.62 | $22.50 | 9380 |
| 2023-09-27 | 28.43 | $27.30 | 9160 |
| 2023-09-26 | 29.14 | $29.20 | 200 |
| 2023-09-25 | 29.44 | $29.00 | — |
| 2023-09-22 | 29.88 | $29.00 | 30 |
| 2023-09-21 | 30.45 | $30.80 | 50 |
| 2023-09-20 | 30.60 | $32.50 | 40 |
| 2023-09-19 | 30.26 | $31.00 | 100 |
| 2023-09-18 | 30.35 | $29.75 | 70 |
| 2023-09-15 | 30.88 | $30.60 | — |
| 2023-09-14 | 31.28 | $30.60 | — |
| 2023-09-13 | 31.79 | $30.60 | — |
| 2023-09-12 | 32.43 | $30.60 | 160 |
| 2023-09-11 | 33.23 | $31.20 | 43 |
| 2023-09-08 | 34.02 | $35.00 | — |
| 2023-09-07 | 33.81 | $35.00 | — |
| 2023-09-06 | 33.55 | $35.00 | — |
| 2023-09-05 | 33.25 | $35.00 | — |
| 2023-09-01 | 32.90 | $35.00 | 60 |
| 2023-08-31 | 32.50 | $35.06 | — |
| 2023-08-30 | 32.02 | $35.06 | — |
| 2023-08-29 | 31.46 | $35.06 | 60 |
| 2023-08-28 | 30.81 | $31.50 | — |
| 2023-08-25 | 31.18 | $31.50 | — |
| 2023-08-24 | 31.68 | $31.50 | — |
| 2023-08-23 | 32.33 | $31.50 | — |
| 2023-08-22 | 33.15 | $31.50 | 20 |
| 2023-08-21 | 34.19 | $35.05 | 50 |
| 2023-08-18 | 34.36 | $32.00 | 50 |
| 2023-08-17 | 35.56 | $32.80 | 40 |
| 2023-08-16 | 36.78 | $35.00 | — |
| 2023-08-15 | 37.59 | $35.00 | — |
| 2023-08-14 | 38.59 | $35.00 | 84 |
| 2023-08-11 | 39.80 | $36.01 | 60 |
| 2023-08-10 | 40.95 | $42.10 | — |
| 2023-08-09 | 40.41 | $42.10 | — |
| 2023-08-08 | 39.74 | $42.10 | 30 |
| 2023-08-07 | 38.92 | $36.70 | 60 |
| 2023-08-04 | 39.62 | $36.10 | — |
| 2023-08-03 | 40.65 | $36.10 | 10 |
| 2023-08-02 | 41.88 | $36.10 | 120 |
| 2023-08-01 | 43.36 | $45.00 | — |
| 2023-07-31 | 42.31 | $45.00 | 30 |
| 2023-07-28 | 40.99 | $42.50 | 320 |
| 2023-07-27 | 40.15 | $40.00 | — |
| 2023-07-26 | 39.90 | $40.00 | — |
| 2023-07-25 | 39.56 | $40.00 | — |
| 2023-07-24 | 39.13 | $40.00 | — |
| 2023-07-21 | 38.58 | $40.00 | — |
| 2023-07-20 | 37.90 | $40.00 | — |
| 2023-07-19 | 37.06 | $40.00 | — |
| 2023-07-18 | 36.02 | $40.00 | 460 |
| 2023-07-17 | 34.75 | $35.82 | — |
| 2023-07-14 | 34.54 | $35.82 | — |
| 2023-07-13 | 34.29 | $35.82 | 150 |
| 2023-07-12 | 33.99 | $34.70 | 600 |
| 2023-07-11 | 33.99 | $37.40 | 90 |
| 2023-07-10 | 33.16 | $30.70 | 260 |
| 2023-07-07 | 34.28 | $30.00 | 30 |
| 2023-07-06 | 35.88 | $30.70 | 30 |
| 2023-07-05 | 37.60 | $31.00 | 422 |
| 2023-07-03 | 39.59 | $40.20 | — |
| 2023-06-30 | 39.09 | $40.20 | — |
| 2023-06-29 | 38.46 | $40.20 | — |
| 2023-06-28 | 37.66 | $40.20 | 80 |
| 2023-06-27 | 36.68 | $32.30 | 100 |
| 2023-06-26 | 37.96 | $36.50 | — |
| 2023-06-23 | 38.19 | $36.50 | 30 |
| 2023-06-22 | 38.43 | $35.60 | 20 |
| 2023-06-21 | 38.99 | $36.75 | — |
| 2023-06-20 | 39.27 | $36.75 | 200 |
| 2023-06-16 | 39.58 | $38.02 | — |
| 2023-06-15 | 39.52 | $38.02 | — |
| 2023-06-14 | 39.40 | $38.02 | 50 |
| 2023-06-13 | 39.21 | $39.50 | 80 |
| 2023-06-12 | 38.47 | $39.00 | 420 |
| 2023-06-09 | 37.68 | $38.10 | 142 |
| 2023-06-08 | 36.97 | $37.51 | 100 |
| 2023-06-07 | 36.25 | $38.30 | 40 |
| 2023-06-06 | 35.10 | $34.50 | — |
| 2023-06-05 | 34.87 | $34.50 | — |
| 2023-06-02 | 34.57 | $34.50 | — |
| 2023-06-01 | 34.18 | $34.50 | — |
| 2023-05-31 | 33.68 | $34.50 | — |
| 2023-05-30 | 33.05 | $34.50 | — |
| 2023-05-26 | 32.26 | $34.50 | — |
| 2023-05-25 | 31.29 | $34.50 | 144 |
| 2023-05-24 | 30.11 | $32.00 | 100 |
| 2023-05-23 | 29.47 | $32.20 | — |
| 2023-05-22 | 28.62 | $32.20 | 203 |
| 2023-05-19 | 27.61 | $28.50 | — |
| 2023-05-18 | 27.57 | $28.50 | — |
| 2023-05-17 | 27.55 | $28.50 | — |
| 2023-05-16 | 27.55 | $28.50 | — |
| 2023-05-15 | 27.58 | $28.50 | — |
| 2023-05-12 | 27.65 | $28.50 | 41 |
| 2023-05-11 | 27.77 | $28.30 | — |
| 2023-05-10 | 28.00 | $28.30 | — |
| 2023-05-09 | 28.32 | $28.30 | — |
| 2023-05-08 | 28.75 | $28.30 | 20 |
| 2023-05-05 | 29.30 | $28.30 | — |
| 2023-05-04 | 30.00 | $28.30 | — |
| 2023-05-03 | 30.88 | $28.30 | 240 |
| 2023-05-02 | 31.98 | $30.80 | 200 |
| 2023-05-01 | 32.54 | $32.53 | — |
| 2023-04-28 | 32.70 | $32.53 | — |
| 2023-04-27 | 32.90 | $32.53 | 24 |
| 2023-04-26 | 33.17 | $34.30 | — |
| 2023-04-25 | 32.95 | $34.30 | 120 |
| 2023-04-24 | 32.70 | $32.54 | 10 |
| 2023-04-21 | 32.97 | $32.54 | — |
| 2023-04-20 | 33.31 | $32.53 | 24 |
| 2023-04-19 | 33.76 | $34.50 | — |
| 2023-04-18 | 33.69 | $34.50 | 90 |
| 2023-04-17 | 33.63 | $33.00 | 10 |
| 2023-04-14 | 34.04 | $34.10 | — |
| 2023-04-13 | 34.22 | $34.10 | — |
| 2023-04-12 | 34.45 | $34.10 | 160 |
| 2023-04-11 | 34.75 | $34.55 | 54 |
| 2023-04-10 | 34.99 | $34.05 | — |
| 2023-04-06 | 35.46 | $34.05 | 143 |
| 2023-04-05 | 36.04 | $34.70 | 670 |
| 2023-04-04 | 36.56 | $37.80 | — |
| 2023-04-03 | 36.21 | $37.80 | — |
| 2023-03-31 | 35.80 | $37.80 | 60 |
| 2023-03-30 | 35.32 | $35.65 | — |
| 2023-03-29 | 35.42 | $35.65 | — |
| 2023-03-28 | 35.58 | $35.65 | — |
| 2023-03-27 | 35.78 | $35.65 | 20 |
| 2023-03-24 | 36.05 | $36.60 | — |
| 2023-03-23 | 36.10 | $36.60 | 80 |
| 2023-03-22 | 36.17 | $36.80 | — |
| 2023-03-21 | 36.23 | $36.80 | — |
| 2023-03-20 | 36.31 | $36.80 | — |
| 2023-03-17 | 36.44 | $36.80 | 50 |
| 2023-03-16 | 36.61 | $35.20 | 162 |
| 2023-03-15 | 37.36 | $38.10 | — |
| 2023-03-14 | 37.37 | $38.10 | 50 |
| 2023-03-13 | 37.40 | $36.60 | 291 |
| 2023-03-10 | 37.94 | $39.00 | — |
| 2023-03-09 | 37.85 | $39.00 | 10 |
| 2023-03-08 | 37.77 | $39.00 | — |
| 2023-03-07 | 37.69 | $39.00 | — |
| 2023-03-06 | 37.62 | $39.00 | — |
| 2023-03-03 | 37.56 | $39.00 | — |
| 2023-03-02 | 37.52 | $39.00 | — |
| 2023-03-01 | 37.51 | $39.00 | — |
| 2023-02-28 | 37.52 | $39.00 | — |
| 2023-02-27 | 37.57 | $39.00 | — |
| 2023-02-24 | 37.66 | $39.00 | — |
| 2023-02-23 | 37.82 | $39.00 | — |
| 2023-02-22 | 38.04 | $39.00 | — |
| 2023-02-21 | 38.36 | $39.00 | — |
| 2023-02-17 | 38.78 | $39.00 | — |
| 2023-02-16 | 39.33 | $39.00 | 200 |
| 2023-02-15 | 40.03 | $39.50 | 100 |
| 2023-02-14 | 40.76 | $39.30 | 30 |
| 2023-02-13 | 41.75 | $37.06 | 300 |
| 2023-02-10 | 43.68 | $39.50 | 360 |
| 2023-02-09 | 45.26 | $40.40 | 60 |
| 2023-02-08 | 46.91 | $40.50 | 50 |
| 2023-02-07 | 48.87 | $40.50 | 150 |
| 2023-02-06 | 51.23 | $50.55 | 24 |
| 2023-02-03 | 50.88 | $52.60 | 30 |
| 2023-02-02 | 49.76 | $54.25 | 272 |
| 2023-02-01 | 47.83 | $45.40 | — |
| 2023-01-31 | 48.25 | $45.40 | 30 |
| 2023-01-30 | 48.72 | $45.20 | 40 |
| 2023-01-27 | 49.32 | $48.90 | 290 |
| 2023-01-26 | 48.83 | $47.45 | — |
| 2023-01-25 | 48.64 | $47.45 | — |
| 2023-01-24 | 48.36 | $47.45 | 40 |
| 2023-01-23 | 47.97 | $48.80 | 30 |
| 2023-01-20 | 47.01 | $47.00 | 10 |
| 2023-01-19 | 46.37 | $45.40 | — |
| 2023-01-18 | 46.05 | $45.40 | 30 |
| 2023-01-17 | 45.60 | $45.40 | 20 |
| 2023-01-13 | 45.02 | $45.40 | 80 |
| 2023-01-12 | 44.26 | $48.00 | 100 |
| 2023-01-11 | 42.47 | $44.85 | 15 |
| 2023-01-10 | 41.26 | $44.85 | 220 |
| 2023-01-09 | 39.76 | $43.80 | 230 |
| 2023-01-06 | 38.25 | $40.20 | 12 |
| 2023-01-05 | 37.53 | $40.20 | 50 |
| 2023-01-04 | 36.66 | $40.34 | 494 |
| 2023-01-03 | 35.56 | $38.65 | 253 |
| 2022-12-30 | 34.77 | $37.00 | 230 |
| 2022-12-29 | 34.34 | $36.60 | 1850 |
| 2022-12-28 | 33.96 | $35.55 | 400 |
| 2022-12-27 | 33.87 | $33.40 | 170 |
| 2022-12-23 | 34.45 | $36.45 | 90 |
| 2022-12-22 | 34.22 | $33.20 | 10 |
| 2022-12-21 | 35.00 | $32.20 | 11 |
| 2022-12-20 | 36.29 | $32.20 | 110 |
| 2022-12-19 | 37.87 | $39.89 | 14 |
| 2022-12-16 | 37.37 | $37.00 | 110 |
| 2022-12-15 | 37.69 | $37.30 | 10 |
| 2022-12-14 | 37.98 | $37.30 | 10 |
| 2022-12-13 | 38.34 | $37.30 | 10 |
| 2022-12-12 | 38.78 | $37.30 | 124 |
| 2022-12-09 | 39.32 | $38.00 | 660 |
| 2022-12-08 | 39.74 | $38.70 | 320 |
| 2022-12-07 | 40.03 | $35.60 | 330 |
| 2022-12-06 | 41.34 | $37.35 | 320 |
| 2022-12-05 | 42.36 | $40.75 | 620 |
| 2022-12-02 | 42.50 | $42.00 | 2212 |
| 2022-12-01 | 42.24 | $39.40 | 70 |
| 2022-11-30 | 42.71 | $41.70 | 140 |
| 2022-11-29 | 42.51 | $39.15 | 110 |
| 2022-11-28 | 43.03 | $39.40 | 150 |
| 2022-11-25 | 43.54 | $40.50 | 40 |
| 2022-11-23 | 43.75 | $39.50 | 40 |
| 2022-11-22 | 44.27 | $41.90 | 10 |
| 2022-11-21 | 44.08 | $41.90 | 10 |
| 2022-11-18 | 43.77 | $41.90 | 10 |
| 2022-11-17 | 43.32 | $41.90 | — |
| 2022-11-16 | 42.71 | $41.90 | 34 |
| 2022-11-15 | 41.89 | $44.01 | 2220 |
| 2022-11-14 | 40.16 | $44.72 | 42 |
| 2022-11-11 | 37.76 | $42.70 | 150 |
| 2022-11-10 | 35.43 | $39.80 | 1300 |
| 2022-11-09 | 33.48 | $35.10 | — |
| 2022-11-08 | 32.56 | $35.10 | 21 |
| 2022-11-07 | 31.43 | $33.30 | 60 |
| 2022-11-04 | 30.61 | $32.50 | 252 |
| 2022-11-03 | 29.86 | $30.80 | — |
| 2022-11-02 | 29.49 | $30.80 | 340 |
| 2022-11-01 | 29.04 | $29.20 | 80 |
| 2022-10-31 | 29.01 | $30.00 | — |
| 2022-10-28 | 28.73 | $30.00 | 150 |
| 2022-10-27 | 28.41 | $29.50 | 190 |
| 2022-10-26 | 28.18 | $29.30 | — |
| 2022-10-25 | 27.99 | $29.30 | 90 |
| 2022-10-24 | 27.79 | $29.10 | 30 |
| 2022-10-21 | 27.62 | $29.10 | — |
| 2022-10-20 | 27.45 | $29.10 | — |
| 2022-10-19 | 27.27 | $29.10 | — |
| 2022-10-18 | 27.09 | $29.10 | — |
| 2022-10-17 | 26.90 | $29.10 | 120 |
| 2022-10-14 | 26.72 | $25.30 | — |
| 2022-10-13 | 27.75 | $25.30 | 140 |
| 2022-10-12 | 29.04 | $28.30 | 10 |
| 2022-10-11 | 29.70 | $28.30 | — |
| 2022-10-10 | 30.54 | $28.30 | 60 |
| 2022-10-07 | 31.59 | $29.30 | 310 |
| 2022-10-06 | 32.58 | $32.80 | — |
| 2022-10-05 | 32.69 | $32.80 | 70 |
| 2022-10-04 | 32.85 | $33.50 | 190 |
| 2022-10-03 | 32.85 | $36.00 | 30 |
| 2022-09-30 | 32.08 | $36.70 | 30 |
| 2022-09-29 | 30.95 | $29.50 | 100 |
| 2022-09-28 | 31.88 | $32.00 | — |
| 2022-09-27 | 32.26 | $32.00 | 20 |
| 2022-09-26 | 32.76 | $29.80 | 134 |
| 2022-09-23 | 34.09 | $33.00 | — |
| 2022-09-22 | 34.72 | $33.00 | 80 |
| 2022-09-21 | 35.52 | $34.60 | 40 |
| 2022-09-20 | 36.01 | $36.60 | 423 |
| 2022-09-19 | 35.98 | $33.30 | 260 |
| 2022-09-16 | 37.01 | $38.80 | — |
| 2022-09-15 | 36.54 | $38.80 | 20 |
| 2022-09-14 | 35.98 | $34.80 | 130 |
| 2022-09-13 | 36.59 | $36.10 | 132 |
| 2022-09-12 | 36.93 | $38.60 | 160 |
| 2022-09-09 | 36.58 | $36.60 | 30 |
| 2022-09-08 | 36.80 | $33.80 | 342 |
| 2022-09-07 | 37.97 | $39.58 | — |
| 2022-09-06 | 37.59 | $39.58 | — |
| 2022-09-02 | 37.15 | $39.58 | 513 |
| 2022-09-01 | 36.62 | $36.60 | — |
| 2022-08-31 | 36.96 | $36.60 | 60 |
| 2022-08-30 | 37.39 | $36.90 | 100 |
| 2022-08-29 | 37.85 | $36.30 | 81 |
| 2022-08-26 | 38.61 | $37.80 | 62 |
| 2022-08-25 | 39.10 | $39.10 | 34 |
| 2022-08-24 | 39.29 | $37.60 | 50 |
| 2022-08-23 | 40.02 | $35.70 | 3060 |
| 2022-08-22 | 41.52 | $38.00 | 483 |
| 2022-08-19 | 42.62 | $39.40 | 230 |
| 2022-08-18 | 43.52 | $43.80 | 180 |
| 2022-08-17 | 43.21 | $40.40 | 420 |
| 2022-08-16 | 43.90 | $43.10 | 120 |
| 2022-08-15 | 43.88 | $43.20 | 311 |
| 2022-08-12 | 43.82 | $44.00 | — |
| 2022-08-11 | 43.47 | $44.00 | 130 |
| 2022-08-10 | 43.03 | $43.00 | — |
| 2022-08-09 | 42.81 | $43.00 | — |
| 2022-08-08 | 42.54 | $43.00 | 690 |
| 2022-08-05 | 42.20 | $42.20 | 30 |
| 2022-08-04 | 42.04 | $41.80 | 70 |
| 2022-08-03 | 41.97 | $40.50 | 110 |
| 2022-08-02 | 42.30 | $39.90 | 280 |
| 2022-08-01 | 42.90 | $42.20 | 132 |
| 2022-07-29 | 42.89 | $41.10 | 83 |
| 2022-07-28 | 43.22 | $43.00 | 60 |
| 2022-07-27 | 43.02 | $46.90 | — |
| 2022-07-26 | 41.55 | $46.90 | 22 |
| 2022-07-25 | 39.76 | $41.90 | — |
| 2022-07-22 | 39.18 | $41.90 | — |
| 2022-07-21 | 38.50 | $42.00 | 20 |
| 2022-07-20 | 37.68 | $41.30 | 12 |
| 2022-07-19 | 36.95 | $39.10 | 10 |
| 2022-07-18 | 36.81 | $39.10 | — |
| 2022-07-15 | 36.69 | $39.10 | — |
| 2022-07-14 | 36.60 | $39.10 | — |
| 2022-07-13 | 36.57 | $39.10 | — |
| 2022-07-12 | 36.60 | $39.10 | 10 |
| 2022-07-11 | 36.71 | $37.00 | — |
| 2022-07-08 | 37.58 | $37.00 | — |
| 2022-07-07 | 38.73 | $37.00 | — |
| 2022-07-06 | 40.20 | $37.00 | 3251 |
| 2022-07-05 | 42.05 | $38.00 | 112 |
| 2022-07-01 | 44.06 | $43.40 | 391 |
| 2022-06-30 | 44.86 | $46.30 | — |
| 2022-06-29 | 44.95 | $46.30 | — |
| 2022-06-28 | 45.13 | $46.30 | — |
| 2022-06-27 | 45.39 | $46.30 | — |
| 2022-06-24 | 45.77 | $46.30 | 30 |
| 2022-06-23 | 46.28 | $47.90 | 30 |
| 2022-06-22 | 46.46 | $47.55 | 34 |
| 2022-06-21 | 46.85 | $45.50 | — |
| 2022-06-17 | 48.03 | $45.50 | 20 |
| 2022-06-16 | 49.52 | $44.80 | 70 |
| 2022-06-15 | 51.61 | $49.40 | — |
| 2022-06-14 | 52.74 | $49.40 | 10 |
| 2022-06-13 | 54.15 | $46.50 | 290 |
| 2022-06-10 | 56.80 | $55.00 | — |
| 2022-06-09 | 57.36 | $55.00 | 110 |
| 2022-06-08 | 58.04 | $56.00 | — |
| 2022-06-07 | 58.55 | $56.00 | 102 |
| 2022-06-06 | 59.17 | $58.00 | — |
| 2022-06-03 | 59.29 | $58.00 | 62 |
| 2022-06-02 | 59.43 | $62.50 | 1080 |
| 2022-06-01 | 58.17 | $60.00 | 33 |
| 2022-05-31 | 57.42 | $60.20 | 150 |
| 2022-05-27 | 56.46 | $59.00 | 12 |
| 2022-05-26 | 55.69 | $57.40 | 30 |
| 2022-05-25 | 55.28 | $56.30 | 30 |
| 2022-05-24 | 55.15 | $57.60 | — |
| 2022-05-23 | 54.61 | $57.60 | 160 |
| 2022-05-20 | 53.99 | $56.30 | — |
| 2022-05-19 | 53.69 | $56.30 | 40 |
| 2022-05-18 | 53.38 | $56.30 | 140 |
| 2022-05-17 | 53.05 | $56.00 | 130 |
| 2022-05-16 | 52.81 | $53.60 | — |
| 2022-05-13 | 53.35 | $53.60 | — |
| 2022-05-12 | 54.06 | $53.60 | 70 |
| 2022-05-11 | 55.00 | $57.50 | 80 |
| 2022-05-10 | 54.98 | $52.50 | 94 |
| 2022-05-09 | 56.59 | $53.10 | 160 |
| 2022-05-06 | 58.44 | $55.70 | 80 |
| 2022-05-05 | 59.92 | $57.65 | 130 |
| 2022-05-04 | 61.15 | $62.35 | — |
| 2022-05-03 | 61.20 | $62.35 | 1852 |
| 2022-05-02 | 61.32 | $65.50 | 112 |
| 2022-04-29 | 60.50 | $61.10 | 10 |
| 2022-04-28 | 60.96 | $60.00 | 41 |
| 2022-04-27 | 61.92 | $59.40 | 321 |
| 2022-04-26 | 63.33 | $60.30 | 90 |
| 2022-04-25 | 64.81 | $62.95 | 60 |
| 2022-04-22 | 65.81 | $65.10 | 20 |
| 2022-04-21 | 66.38 | $72.95 | — |
| 2022-04-20 | 64.63 | $72.95 | 80 |
| 2022-04-19 | 62.55 | $63.30 | 70 |
| 2022-04-18 | 63.13 | $62.90 | — |
| 2022-04-14 | 64.03 | $62.90 | — |
| 2022-04-13 | 65.19 | $62.90 | 30 |
| 2022-04-12 | 66.65 | $62.40 | 221 |
| 2022-04-11 | 68.65 | $62.70 | 24 |
| 2022-04-08 | 71.03 | $64.90 | 280 |
| 2022-04-07 | 73.26 | $68.50 | 770 |
| 2022-04-06 | 74.85 | $69.90 | 362 |
| 2022-04-05 | 76.34 | $73.10 | 60 |
| 2022-04-04 | 77.15 | $78.65 | 250 |
| 2022-04-01 | 76.37 | $75.25 | 260 |
| 2022-03-31 | 76.48 | $77.20 | 61 |
| 2022-03-30 | 76.00 | $78.60 | 20 |
| 2022-03-29 | 74.97 | $80.83 | 80 |
| 2022-03-28 | 73.01 | $77.35 | 300 |
| 2022-03-25 | 71.75 | $75.50 | 20 |
| 2022-03-24 | 70.82 | $73.70 | 20 |
| 2022-03-23 | 70.30 | $71.00 | 30 |
| 2022-03-22 | 70.57 | $73.20 | 30 |
| 2022-03-21 | 70.25 | $72.80 | 103 |
| 2022-03-18 | 70.03 | $72.20 | 564 |
| 2022-03-17 | 70.02 | $76.55 | 160 |
| 2022-03-16 | 68.68 | $71.80 | 331 |
| 2022-03-15 | 68.64 | $74.90 | 120 |
| 2022-03-14 | 67.68 | $67.30 | 140 |
| 2022-03-11 | 69.00 | $62.60 | 240 |
| 2022-03-10 | 72.18 | $68.00 | 522 |
| 2022-03-09 | 74.42 | $75.60 | 393 |
| 2022-03-08 | 74.80 | $85.00 | 531 |
| 2022-03-07 | 72.36 | $65.00 | 150 |
| 2022-03-04 | 75.78 | $77.30 | 444 |
| 2022-03-03 | 76.12 | $72.80 | 133 |
| 2022-03-02 | 78.02 | $78.30 | 920 |
| 2022-03-01 | 78.64 | $73.30 | 130 |
| 2022-02-28 | 81.03 | $78.20 | — |
| 2022-02-25 | 82.42 | $78.20 | 120 |
| 2022-02-24 | 84.15 | $75.82 | 30 |
| 2022-02-23 | 87.02 | $79.95 | 60 |
| 2022-02-22 | 89.21 | $86.16 | 30 |
| 2022-02-18 | 89.90 | $87.70 | 12 |
| 2022-02-17 | 90.23 | $88.50 | — |
| 2022-02-16 | 90.36 | $88.50 | 403 |
| 2022-02-15 | 90.48 | $88.50 | 100 |
| 2022-02-14 | 90.60 | $91.00 | 50 |
| 2022-02-11 | 89.93 | $92.50 | 220 |
| 2022-02-10 | 88.61 | $95.00 | 61 |
| 2022-02-09 | 86.19 | $94.40 | 160 |
| 2022-02-08 | 83.42 | $87.90 | 1720 |
| 2022-02-07 | 82.13 | $83.50 | — |
| 2022-02-04 | 81.97 | $83.50 | 10 |
| 2022-02-03 | 81.80 | $84.00 | 140 |
| 2022-02-02 | 81.46 | $84.50 | 222 |
| 2022-02-01 | 80.93 | $82.40 | — |
| 2022-01-31 | 80.99 | $82.40 | 30 |
| 2022-01-28 | 81.11 | $80.60 | 60 |
| 2022-01-27 | 81.86 | $82.85 | 70 |
| 2022-01-26 | 82.11 | $82.85 | 250 |
| 2022-01-25 | 82.46 | $80.00 | 70 |
| 2022-01-24 | 83.82 | $75.70 | 310 |
| 2022-01-21 | 86.88 | $86.50 | 45 |
| 2022-01-20 | 87.21 | $86.50 | 10 |
| 2022-01-19 | 87.63 | $88.30 | 32 |
| 2022-01-18 | 87.59 | $88.30 | 26 |
| 2022-01-14 | 87.55 | $88.30 | 20 |
| 2022-01-13 | 87.53 | $88.60 | 21 |
| 2022-01-12 | 87.41 | $84.80 | — |
| 2022-01-11 | 88.50 | $84.80 | 70 |
| 2022-01-10 | 89.83 | $84.50 | 122 |
| 2022-01-07 | 91.55 | $88.90 | 11 |
| 2022-01-06 | 92.26 | $88.40 | 60 |
| 2022-01-05 | 93.26 | $94.90 | — |
| 2022-01-04 | 92.40 | $94.90 | 10 |
| 2022-01-03 | 91.35 | $93.30 | 70 |
| 2021-12-31 | 90.56 | $91.50 | 110 |
| 2021-12-30 | 90.17 | $92.00 | 50 |
| 2021-12-29 | 89.54 | $90.20 | 510 |
| 2021-12-28 | 89.34 | $92.10 | — |
| 2021-12-27 | 88.51 | $92.10 | 100 |
| 2021-12-23 | 87.52 | $88.50 | 310 |
| 2021-12-22 | 87.46 | $89.30 | 252 |
| 2021-12-21 | 87.16 | $87.45 | 110 |
| 2021-12-20 | 87.41 | $87.40 | — |
| 2021-12-17 | 87.76 | $87.40 | 30 |
| 2021-12-16 | 88.21 | $87.95 | 53 |
| 2021-12-15 | 88.61 | $89.20 | — |
| 2021-12-14 | 88.73 | $89.20 | 120 |
| 2021-12-13 | 88.89 | $89.60 | 72 |
| 2021-12-10 | 88.99 | $90.36 | 42 |
| 2021-12-09 | 88.90 | $90.00 | 380 |
| 2021-12-08 | 88.92 | $90.00 | 30 |
| 2021-12-07 | 88.99 | $91.30 | 434 |
| 2021-12-06 | 88.68 | $87.70 | 20 |
| 2021-12-03 | 89.49 | $88.60 | 12 |
| 2021-12-02 | 90.21 | $88.70 | 750 |
| 2021-12-01 | 91.09 | $93.20 | 34 |
| 2021-11-30 | 90.76 | $88.60 | 43 |
| 2021-11-29 | 91.84 | $89.00 | — |
| 2021-11-26 | 93.04 | $89.00 | 30 |
| 2021-11-24 | 94.53 | $89.00 | 610 |
| 2021-11-23 | 96.33 | $94.10 | 10 |
| 2021-11-22 | 96.91 | $93.30 | 10 |
| 2021-11-19 | 97.86 | $96.60 | 21 |
| 2021-11-18 | 97.95 | $98.40 | — |
| 2021-11-17 | 97.46 | $98.40 | 42 |
| 2021-11-16 | 96.85 | $99.15 | 41 |
| 2021-11-15 | 95.85 | $100.00 | 320 |
| 2021-11-12 | 94.36 | $96.45 | 552 |
| 2021-11-11 | 93.65 | $95.20 | 24 |
| 2021-11-10 | 93.20 | $91.64 | — |
| 2021-11-09 | 93.77 | $91.64 | 130 |
| 2021-11-08 | 94.47 | $92.60 | 50 |
| 2021-11-05 | 95.01 | $94.40 | 30 |
| 2021-11-04 | 95.11 | $91.00 | 820 |
| 2021-11-03 | 96.28 | $93.40 | — |
| 2021-11-02 | 96.94 | $93.40 | 880 |
| 2021-11-01 | 97.73 | $99.90 | 20 |
| 2021-10-29 | 96.60 | $96.60 | 321 |
| 2021-10-28 | 96.25 | $97.90 | 120 |
| 2021-10-27 | 95.40 | $94.30 | 6050 |
| 2021-10-26 | 95.48 | $96.20 | 1750 |
| 2021-10-25 | 94.97 | $93.00 | 26293 |
| 2021-10-22 | 95.34 | $97.00 | — |
| 2021-10-21 | 94.51 | $97.00 | 280 |
| 2021-10-20 | 93.49 | $96.30 | 53 |
| 2021-10-19 | 92.47 | $95.60 | 560 |
| 2021-10-18 | 91.45 | $94.90 | — |
| 2021-10-15 | 90.45 | $94.90 | 382 |
| 2021-10-14 | 89.24 | $94.00 | 90 |
| 2021-10-13 | 88.09 | $89.00 | 20 |
| 2021-10-12 | 88.30 | $89.00 | 40 |
| 2021-10-11 | 88.60 | $89.00 | 43 |
| 2021-10-08 | 89.01 | $87.40 | 340 |
| 2021-10-07 | 90.05 | $90.80 | 143 |
| 2021-10-06 | 90.28 | $89.90 | 474 |
| 2021-10-05 | 90.88 | $89.70 | 390 |
| 2021-10-04 | 91.71 | $88.60 | 1062 |
| 2021-10-01 | 93.10 | $93.80 | 10 |
| 2021-09-30 | 93.17 | $93.80 | 10 |
| 2021-09-29 | 93.28 | $93.80 | 160 |
| 2021-09-28 | 93.44 | $93.90 | 110 |
| 2021-09-27 | 93.62 | $96.25 | 113 |
| 2021-09-24 | 93.13 | $95.90 | 413 |
| 2021-09-23 | 92.68 | $95.00 | 451 |
| 2021-09-22 | 92.44 | $95.30 | 73 |
| 2021-09-21 | 92.09 | $89.70 | 350 |
| 2021-09-20 | 93.49 | $90.40 | 172 |
| 2021-09-17 | 94.99 | $91.10 | 150 |
| 2021-09-16 | 96.64 | $93.30 | 110 |
| 2021-09-15 | 97.96 | $97.10 | 403 |
| 2021-09-14 | 98.37 | $98.00 | 561 |
| 2021-09-13 | 98.60 | $95.20 | 40 |
| 2021-09-10 | 99.77 | $97.40 | 350 |
| 2021-09-09 | 100.49 | $94.80 | 540 |
| 2021-09-08 | 102.19 | $96.50 | 330 |
| 2021-09-07 | 103.69 | $102.90 | 60 |
| 2021-09-03 | 103.46 | $102.90 | 120 |
| 2021-09-02 | 103.15 | $104.30 | 430 |
| 2021-09-01 | 102.30 | $102.50 | 43 |
| 2021-08-31 | 101.80 | $100.70 | 41 |
| 2021-08-30 | 101.74 | $104.10 | 80 |
| 2021-08-27 | 100.56 | $101.50 | 560 |
| 2021-08-26 | 99.92 | $101.00 | 130 |
| 2021-08-25 | 99.28 | $103.30 | 80 |
| 2021-08-24 | 97.77 | $101.40 | 300 |
| 2021-08-23 | 96.51 | $97.80 | 500 |
| 2021-08-20 | 96.13 | $94.00 | — |
| 2021-08-19 | 96.87 | $94.00 | 194 |
| 2021-08-18 | 97.77 | $96.25 | — |
| 2021-08-17 | 98.16 | $96.25 | 114 |
| 2021-08-16 | 98.62 | $97.15 | 51 |
| 2021-08-13 | 98.89 | $95.60 | 380 |
| 2021-08-12 | 99.70 | $97.00 | 1760 |
| 2021-08-11 | 100.22 | $96.00 | 650 |
| 2021-08-10 | 101.15 | $101.30 | 340 |
| 2021-08-09 | 100.57 | $99.50 | 52 |
| 2021-08-06 | 100.41 | $102.50 | 184 |
| 2021-08-05 | 99.24 | $103.80 | 160 |
| 2021-08-04 | 97.39 | $103.05 | 340 |
| 2021-08-03 | 95.36 | $99.30 | 50 |
| 2021-08-02 | 94.08 | $98.70 | 294 |
| 2021-07-30 | 92.73 | $95.70 | 110 |
| 2021-07-29 | 92.06 | $95.00 | 110 |
| 2021-07-28 | 91.49 | $92.90 | 63 |
| 2021-07-27 | 91.51 | $94.20 | 70 |
| 2021-07-26 | 91.16 | $93.70 | 170 |
| 2021-07-23 | 90.94 | $92.60 | 471 |
| 2021-07-22 | 91.07 | $93.70 | 63 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.99
2026-07-20
Close Price
$9.65
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.63
Average
48.07
Maximum
95.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.99 | $9.65 | 100 |
| 2026-07-17 | 43.40 | $9.75 | 16000 |
| 2026-07-16 | 50.60 | $11.34 | 5008 |
| 2026-07-15 | 51.94 | $11.60 | 600 |
| 2026-07-14 | 54.63 | $12.11 | 2500 |
| 2026-07-13 | 53.28 | $11.81 | 3300 |
| 2026-07-10 | 51.87 | $11.50 | 433 |
| 2026-07-09 | 53.86 | $11.90 | 1629 |
| 2026-07-08 | 51.28 | $11.32 | 3025 |
| 2026-07-07 | 51.11 | $11.28 | 45200 |
| 2026-07-06 | 55.62 | $12.21 | 5900 |
| 2026-07-02 | 53.87 | $11.79 | 52100 |
| 2026-07-01 | 47.78 | $10.48 | 98200 |
| 2026-06-30 | 47.91 | $10.51 | 500 |
| 2026-06-29 | 49.78 | $10.92 | 3500 |
| 2026-06-26 | 51.83 | $11.36 | 4112 |
| 2026-06-25 | 50.78 | $11.12 | 3800 |
| 2026-06-24 | 53.27 | $11.66 | 3118 |
| 2026-06-23 | 53.07 | $11.61 | 6239 |
| 2026-06-22 | 54.97 | $12.03 | 200 |
| 2026-06-18 | 53.18 | $11.56 | 4527 |
| 2026-06-17 | 53.53 | $11.64 | 4725 |
| 2026-06-16 | 55.70 | $12.15 | 900 |
| 2026-06-15 | 55.70 | $12.15 | 2039 |
| 2026-06-12 | 49.95 | $10.55 | 100 |
| 2026-06-11 | 49.95 | $10.55 | 3600 |
| 2026-06-10 | 46.96 | $9.78 | 3445 |
| 2026-06-09 | 51.56 | $10.99 | 11145 |
| 2026-06-08 | 53.53 | $11.47 | 9734 |
| 2026-06-05 | 47.74 | $10.01 | 10900 |
| 2026-06-04 | 64.67 | $13.24 | 6100 |
| 2026-06-03 | 64.73 | $13.25 | 21800 |
| 2026-06-02 | 65.71 | $13.40 | 5310 |
| 2026-06-01 | 63.06 | $12.65 | 10400 |
| 2026-05-29 | 63.62 | $12.74 | 5000 |
| 2026-05-28 | 64.90 | $12.95 | 12700 |
| 2026-05-27 | 68.97 | $13.60 | 22543 |
| 2026-05-26 | 73.78 | $14.31 | 14447 |
| 2026-05-22 | 79.65 | $15.10 | 2918 |
| 2026-05-21 | 73.97 | $12.82 | 12634 |
| 2026-05-20 | 73.45 | $12.65 | 3432 |
| 2026-05-19 | 70.34 | $11.72 | 1981 |
| 2026-05-18 | 70.34 | $11.72 | 8037 |
| 2026-05-15 | 71.40 | $11.85 | 9900 |
| 2026-05-14 | 70.98 | $11.72 | 8241 |
| 2026-05-13 | 72.83 | $11.96 | 1316 |
| 2026-05-12 | 72.46 | $11.83 | 5037 |
| 2026-05-11 | 78.52 | $12.61 | 12100 |
| 2026-05-08 | 75.01 | $11.23 | 10109 |
| 2026-05-07 | 67.84 | $9.25 | 2500 |
| 2026-05-06 | 63.97 | $8.47 | 1347 |
| 2026-05-05 | 58.21 | $7.53 | 4 |
| 2026-05-04 | 66.47 | $8.30 | 400 |
| 2026-05-01 | 59.87 | $7.36 | 200 |
| 2026-04-30 | 65.05 | $7.76 | 1800 |
| 2026-04-29 | 60.69 | $7.22 | 400 |
| 2026-04-28 | 60.69 | $7.22 | 1125 |
| 2026-04-27 | 65.91 | $7.60 | 1332 |
| 2026-04-24 | 65.16 | $7.50 | 1202 |
| 2026-04-23 | 64.87 | $7.46 | 1079 |
| 2026-04-22 | 72.73 | $8.00 | 1400 |
| 2026-04-21 | 70.87 | $7.70 | 628 |
| 2026-04-20 | 75.79 | $8.00 | 2530 |
| 2026-04-17 | 74.02 | $7.69 | 4700 |
| 2026-04-16 | 70.59 | $7.17 | 800 |
| 2026-04-15 | 66.74 | $6.69 | 300 |
| 2026-04-14 | 66.74 | $6.69 | 3712 |
| 2026-04-13 | 64.00 | $6.38 | 1028 |
| 2026-04-10 | 69.44 | $6.69 | 1500 |
| 2026-04-09 | 63.89 | $6.10 | 1032 |
| 2026-04-08 | 43.29 | $4.86 | — |
| 2026-04-07 | 43.29 | $4.86 | — |
| 2026-04-06 | 43.29 | $4.86 | 2 |
| 2026-04-02 | 43.29 | $4.86 | 2 |
| 2026-04-01 | 43.29 | $4.86 | 2 |
| 2026-03-31 | 43.29 | $4.86 | 2 |
| 2026-03-30 | 43.29 | $4.86 | 2 |
| 2026-03-27 | 43.29 | $4.86 | 200 |
| 2026-03-26 | 51.27 | $5.37 | 4000 |
| 2026-03-25 | 51.80 | $5.40 | 4000 |
| 2026-03-24 | 51.80 | $5.40 | 4000 |
| 2026-03-23 | 51.80 | $5.40 | 4000 |
| 2026-03-20 | 47.08 | $5.10 | 4000 |
| 2026-03-19 | 47.08 | $5.10 | — |
| 2026-03-18 | 47.08 | $5.10 | 4000 |
| 2026-03-17 | 47.08 | $5.10 | 4119 |
| 2026-03-16 | 49.72 | $5.30 | — |
| 2026-03-13 | 49.72 | $5.30 | 100 |
| 2026-03-12 | 49.72 | $5.30 | 100 |
| 2026-03-11 | 54.88 | $5.69 | 1100 |
| 2026-03-10 | 41.23 | $4.77 | 230 |
| 2026-03-09 | 56.62 | $5.64 | 1 |
| 2026-03-06 | 56.62 | $5.64 | — |
| 2026-03-05 | 56.62 | $5.64 | 1845 |
| 2026-03-04 | 48.24 | $5.20 | 1 |
| 2026-03-03 | 48.24 | $5.20 | 500 |
| 2026-03-02 | 48.24 | $5.20 | 200 |
| 2026-02-27 | 48.24 | $5.20 | 200 |
| 2026-02-26 | 48.24 | $5.20 | 200 |
| 2026-02-25 | 59.07 | $5.74 | 200 |
| 2026-02-24 | 59.07 | $5.74 | 600 |
| 2026-02-23 | 47.68 | $5.16 | 200 |
| 2026-02-20 | 47.68 | $5.16 | 731 |
| 2026-02-19 | 62.23 | $5.70 | — |
| 2026-02-18 | 62.23 | $5.70 | 300 |
| 2026-02-17 | 48.96 | $5.19 | — |
| 2026-02-13 | 48.96 | $5.19 | — |
| 2026-02-12 | 48.96 | $5.19 | — |
| 2026-02-11 | 48.96 | $5.19 | 225 |
| 2026-02-10 | 63.59 | $5.60 | 330 |
| 2026-02-09 | 49.64 | $5.20 | 75 |
| 2026-02-06 | 49.64 | $5.20 | — |
| 2026-02-05 | 49.64 | $5.20 | 100 |
| 2026-02-04 | 49.64 | $5.20 | 100 |
| 2026-02-03 | 49.64 | $5.20 | 800 |
| 2026-02-02 | 49.64 | $5.20 | 100 |
| 2026-01-30 | 49.64 | $5.20 | — |
| 2026-01-29 | 49.64 | $5.20 | 100 |
| 2026-01-28 | 49.64 | $5.20 | 100 |
| 2026-01-27 | 48.39 | $5.16 | 279 |
| 2026-01-26 | 48.39 | $5.16 | 279 |
| 2026-01-23 | 48.39 | $5.16 | 279 |
| 2026-01-22 | 48.39 | $5.16 | 279 |
| 2026-01-21 | 48.39 | $5.16 | 279 |
| 2026-01-20 | 48.39 | $5.16 | 279 |
| 2026-01-16 | 48.39 | $5.16 | 279 |
| 2026-01-15 | 48.39 | $5.16 | 1000 |
| 2026-01-14 | 48.39 | $5.16 | 279 |
| 2026-01-13 | 48.39 | $5.16 | 279 |
| 2026-01-12 | 48.39 | $5.16 | 279 |
| 2026-01-09 | 48.39 | $5.16 | 279 |
| 2026-01-08 | 48.39 | $5.16 | 600 |
| 2026-01-07 | 61.47 | $5.83 | 300 |
| 2026-01-06 | 47.34 | $5.13 | — |
| 2026-01-05 | 47.34 | $5.13 | 279 |
| 2026-01-02 | 47.34 | $5.13 | 279 |
| 2025-12-31 | 47.34 | $5.13 | 279 |
| 2025-12-30 | 47.34 | $5.13 | 279 |
| 2025-12-29 | 47.34 | $5.13 | 279 |
| 2025-12-26 | 47.34 | $5.13 | 279 |
| 2025-12-24 | 47.34 | $5.13 | — |
| 2025-12-23 | 47.34 | $5.13 | 400 |
| 2025-12-22 | 33.79 | $4.51 | 2000 |
| 2025-12-19 | 33.79 | $4.51 | 2000 |
| 2025-12-18 | 33.79 | $4.51 | 2000 |
| 2025-12-17 | 33.79 | $4.51 | 2000 |
| 2025-12-16 | 33.79 | $4.51 | 2000 |
| 2025-12-15 | 40.56 | $5.03 | 600 |
| 2025-12-12 | 32.39 | $4.70 | — |
| 2025-12-11 | 32.39 | $4.70 | 2042 |
| 2025-12-10 | 29.74 | $4.60 | 200 |
| 2025-12-09 | 29.48 | $4.59 | 100 |
| 2025-12-08 | 29.48 | $4.59 | 214 |
| 2025-12-05 | 33.04 | $4.91 | 500 |
| 2025-12-04 | 33.04 | $4.91 | 1500 |
| 2025-12-03 | 31.40 | $4.84 | 700 |
| 2025-12-02 | 13.33 | $4.21 | 620 |
| 2025-12-01 | 12.63 | $4.19 | 500 |
| 2025-11-28 | 16.53 | $4.81 | 140 |
| 2025-11-26 | 16.53 | $4.81 | 2000 |
| 2025-11-25 | 16.53 | $4.81 | — |
| 2025-11-24 | 16.53 | $4.81 | 2000 |
| 2025-11-21 | 16.53 | $4.81 | 2100 |
| 2025-11-20 | 18.37 | $5.07 | 452 |
| 2025-11-19 | 18.37 | $5.07 | 452 |
| 2025-11-18 | 18.37 | $5.07 | 1000 |
| 2025-11-17 | 29.38 | $6.09 | 39 |
| 2025-11-14 | 29.38 | $6.09 | 39 |
| 2025-11-13 | 29.38 | $6.09 | 39 |
| 2025-11-12 | 29.38 | $6.09 | 39 |
| 2025-11-11 | 29.38 | $6.09 | 39 |
| 2025-11-10 | 29.38 | $6.09 | 139 |
| 2025-11-07 | 29.38 | $6.09 | 480 |
| 2025-11-06 | 29.38 | $6.09 | 480 |
| 2025-11-05 | 34.33 | $6.46 | 6737 |
| 2025-11-04 | 38.30 | $6.70 | 500 |
| 2025-11-03 | 52.83 | $7.30 | 180 |
| 2025-10-31 | 52.83 | $7.30 | 180 |
| 2025-10-30 | 52.83 | $7.30 | 180 |
| 2025-10-29 | 52.83 | $7.30 | 180 |
| 2025-10-28 | 52.83 | $7.30 | — |
| 2025-10-27 | 52.83 | $7.30 | 500 |
| 2025-10-24 | 68.83 | $7.80 | — |
| 2025-10-23 | 68.83 | $7.80 | 922 |
| 2025-10-22 | 62.95 | $7.51 | — |
| 2025-10-21 | 62.95 | $7.51 | — |
| 2025-10-20 | 62.95 | $7.51 | — |
| 2025-10-17 | 62.95 | $7.51 | — |
| 2025-10-16 | 62.95 | $7.51 | — |
| 2025-10-15 | 62.95 | $7.51 | — |
| 2025-10-14 | 62.95 | $7.51 | — |
| 2025-10-13 | 62.95 | $7.51 | — |
| 2025-10-10 | 62.95 | $7.51 | 404 |
| 2025-10-09 | 65.64 | $7.61 | — |
| 2025-10-08 | 65.64 | $7.61 | 601 |
| 2025-10-07 | 51.16 | $6.84 | 1300 |
| 2025-10-06 | 62.94 | $7.20 | — |
| 2025-10-03 | 62.94 | $7.20 | 100 |
| 2025-10-02 | 62.29 | $7.17 | 900 |
| 2025-10-01 | 73.83 | $7.45 | — |
| 2025-09-30 | 73.83 | $7.45 | 300 |
| 2025-09-29 | 73.83 | $7.45 | — |
| 2025-09-26 | 73.83 | $7.45 | — |
| 2025-09-25 | 73.83 | $7.45 | — |
| 2025-09-24 | 73.83 | $7.45 | — |
| 2025-09-23 | 73.83 | $7.45 | 400 |
| 2025-09-22 | 70.41 | $7.20 | 3100 |
| 2025-09-19 | 65.03 | $6.89 | — |
| 2025-09-18 | 65.03 | $6.89 | 200 |
| 2025-09-17 | 65.03 | $6.89 | — |
| 2025-09-16 | 65.03 | $6.89 | — |
| 2025-09-15 | 65.03 | $6.89 | 2600 |
| 2025-09-12 | 43.47 | $6.05 | — |
| 2025-09-11 | 43.47 | $6.05 | — |
| 2025-09-10 | 43.47 | $6.05 | 1000 |
| 2025-09-09 | 39.68 | $5.95 | — |
| 2025-09-08 | 39.68 | $5.95 | — |
| 2025-09-05 | 39.68 | $5.95 | — |
| 2025-09-04 | 39.68 | $5.95 | — |
| 2025-09-03 | 39.68 | $5.95 | 300 |
| 2025-09-02 | 50.75 | $6.37 | — |
| 2025-08-29 | 50.75 | $6.37 | 1 |
| 2025-08-28 | 50.75 | $6.37 | 1 |
| 2025-08-27 | 50.75 | $6.37 | 200 |
| 2025-08-26 | 38.00 | $5.99 | — |
| 2025-08-25 | 38.00 | $5.99 | — |
| 2025-08-22 | 38.00 | $5.99 | 900 |
| 2025-08-21 | 38.22 | $6.00 | 900 |
| 2025-08-20 | 47.51 | $6.35 | 900 |
| 2025-08-19 | 47.51 | $6.35 | 900 |
| 2025-08-18 | 47.51 | $6.35 | — |
| 2025-08-15 | 47.51 | $6.35 | — |
| 2025-08-14 | 47.51 | $6.35 | — |
| 2025-08-13 | 47.51 | $6.35 | — |
| 2025-08-12 | 47.51 | $6.35 | — |
| 2025-08-11 | 47.51 | $6.35 | 900 |
| 2025-08-08 | 47.51 | $6.35 | — |
| 2025-08-07 | 47.51 | $6.35 | 1000 |
| 2025-08-06 | 47.51 | $6.35 | 600 |
| 2025-08-05 | 47.51 | $6.35 | — |
| 2025-08-04 | 47.51 | $6.35 | — |
| 2025-08-01 | 47.51 | $6.35 | 105 |
| 2025-07-31 | 47.67 | $6.36 | 1700 |
| 2025-07-30 | 60.07 | $7.00 | 1100 |
| 2025-07-29 | 55.61 | $6.74 | — |
| 2025-07-28 | 55.61 | $6.74 | 119 |
| 2025-07-25 | 55.61 | $6.74 | 239 |
| 2025-07-24 | 89.04 | $7.76 | — |
| 2025-07-23 | 89.04 | $7.76 | 119 |
| 2025-07-22 | 89.04 | $7.76 | — |
| 2025-07-21 | 89.04 | $7.76 | 500 |
| 2025-07-18 | 88.88 | $7.73 | 100 |
| 2025-07-17 | 88.88 | $7.73 | 311 |
| 2025-07-16 | 86.72 | $7.36 | 100 |
| 2025-07-15 | 86.72 | $7.36 | 400 |
| 2025-07-14 | 95.79 | $7.56 | 100 |
| 2025-07-11 | 95.79 | $7.56 | 100 |
| 2025-07-10 | 95.79 | $7.56 | 900 |
| 2025-07-09 | 95.77 | $7.55 | 500 |
| 2025-07-08 | 95.03 | $7.20 | 500 |
| 2025-07-07 | 94.78 | $7.10 | 1000 |
| 2025-07-03 | 94.78 | $7.10 | — |
| 2025-07-02 | 94.78 | $7.10 | 1300 |
| 2025-07-01 | 93.42 | $6.62 | — |
| 2025-06-30 | 93.42 | $6.62 | 1500 |
| 2025-06-27 | 91.96 | $6.25 | 9219 |
| 2025-06-26 | 83.54 | $5.35 | — |
| 2025-06-25 | 83.54 | $5.35 | — |
| 2025-06-24 | 83.54 | $5.35 | — |
| 2025-06-23 | 83.54 | $5.35 | 400 |
| 2025-06-20 | 61.79 | $4.75 | — |
| 2025-06-18 | 61.79 | $4.75 | — |
| 2025-06-17 | 61.79 | $4.75 | — |
| 2025-06-16 | 61.79 | $4.75 | — |
| 2025-06-13 | 61.79 | $4.75 | — |
| 2025-06-12 | 61.79 | $4.75 | — |
| 2025-06-11 | 61.79 | $4.75 | — |
| 2025-06-10 | 61.79 | $4.75 | — |
| 2025-06-09 | 61.79 | $4.75 | — |
| 2025-06-06 | 61.79 | $4.75 | — |
| 2025-06-05 | 61.79 | $4.75 | — |
| 2025-06-04 | 61.79 | $4.75 | 100 |
| 2025-06-03 | 61.79 | $4.75 | — |
| 2025-06-02 | 61.79 | $4.75 | — |
| 2025-05-30 | 61.79 | $4.75 | — |
| 2025-05-29 | 61.79 | $4.75 | — |
| 2025-05-28 | 61.79 | $4.75 | — |
| 2025-05-27 | 61.79 | $4.75 | 500 |
| 2025-05-23 | 61.79 | $4.75 | — |
| 2025-05-22 | 61.79 | $4.75 | — |
| 2025-05-21 | 61.79 | $4.75 | — |
| 2025-05-20 | 61.79 | $4.75 | — |
| 2025-05-19 | 61.79 | $4.75 | — |
| 2025-05-16 | 61.79 | $4.75 | — |
| 2025-05-15 | 61.79 | $4.75 | — |
| 2025-05-14 | 61.79 | $4.75 | 158 |
| 2025-05-13 | 61.79 | $4.75 | — |
| 2025-05-12 | 61.79 | $4.75 | 700 |
| 2025-05-09 | 56.04 | $4.50 | — |
| 2025-05-08 | 56.04 | $4.50 | — |
| 2025-05-07 | 56.04 | $4.50 | — |
| 2025-05-06 | 56.04 | $4.50 | 100 |
| 2025-05-05 | 50.17 | $4.26 | — |
| 2025-05-02 | 50.17 | $4.26 | — |
| 2025-05-01 | 50.17 | $4.26 | — |
| 2025-04-30 | 50.17 | $4.26 | — |
| 2025-04-29 | 50.17 | $4.26 | — |
| 2025-04-28 | 50.17 | $4.26 | — |
| 2025-04-25 | 50.17 | $4.26 | 334 |
| 2025-04-24 | 35.36 | $3.67 | 100 |
| 2025-04-23 | 35.36 | $3.67 | 100 |
| 2025-04-22 | 35.36 | $3.67 | 100 |
| 2025-04-21 | 35.51 | $3.68 | 405 |
| 2025-04-17 | 35.81 | $3.70 | — |
| 2025-04-16 | 35.81 | $3.70 | — |
| 2025-04-15 | 35.81 | $3.70 | 5433 |
| 2025-04-14 | 33.44 | $3.60 | — |
| 2025-04-11 | 33.44 | $3.60 | 400 |
| 2025-04-10 | 33.21 | $3.59 | — |
| 2025-04-09 | 33.21 | $3.59 | 223 |
| 2025-04-08 | 32.81 | $3.57 | — |
| 2025-04-07 | 32.81 | $3.57 | 2500 |
| 2025-04-04 | 32.90 | $3.58 | 2600 |
| 2025-04-03 | 37.50 | $4.05 | 3101 |
| 2025-04-02 | 53.34 | $5.10 | — |
| 2025-04-01 | 53.34 | $5.10 | 402 |
| 2025-03-31 | 53.34 | $5.10 | 460 |
| 2025-03-28 | 53.34 | $5.10 | 500 |
| 2025-03-27 | 46.70 | $4.72 | 218 |
| 2025-03-26 | 48.07 | $4.80 | 300 |
| 2025-03-25 | 54.73 | $5.15 | — |
| 2025-03-24 | 54.73 | $5.15 | 1100 |
| 2025-03-21 | 54.40 | $5.13 | 300 |
| 2025-03-20 | 62.04 | $5.49 | 2 |
| 2025-03-19 | 62.04 | $5.49 | 2 |
| 2025-03-18 | 62.04 | $5.49 | 200 |
| 2025-03-17 | 62.04 | $5.49 | 530 |
| 2025-03-14 | 56.67 | $5.10 | 11 |
| 2025-03-13 | 56.67 | $5.10 | 5000 |
| 2025-03-12 | 56.67 | $5.10 | — |
| 2025-03-11 | 56.67 | $5.10 | — |
| 2025-03-10 | 56.67 | $5.10 | 25123 |
| 2025-03-07 | 55.81 | $5.03 | 227 |
| 2025-03-06 | 66.03 | $5.60 | 600 |
| 2025-03-05 | 63.82 | $5.40 | — |
| 2025-03-04 | 63.82 | $5.40 | 9 |
| 2025-03-03 | 63.82 | $5.40 | — |
| 2025-02-28 | 63.82 | $5.40 | — |
| 2025-02-27 | 63.82 | $5.40 | 441 |
| 2025-02-26 | 76.07 | $6.04 | 79 |
| 2025-02-25 | 76.07 | $6.04 | 200 |
| 2025-02-24 | 82.07 | $6.31 | 5137 |
| 2025-02-21 | 70.55 | $4.90 | 79 |
| 2025-02-20 | 70.55 | $4.90 | — |
| 2025-02-19 | 70.55 | $4.90 | — |
| 2025-02-18 | 70.55 | $4.90 | 1219 |
| 2025-02-14 | 58.33 | $4.11 | 79 |
| 2025-02-13 | 58.33 | $4.11 | 600 |
| 2025-02-12 | 58.33 | $4.11 | — |
| 2025-02-11 | 58.33 | $4.11 | 2300 |
| 2025-02-10 | 46.70 | $3.60 | 215 |
| 2025-02-07 | 45.28 | $3.55 | 1100 |
| 2025-02-06 | 43.86 | $3.50 | — |
| 2025-02-05 | 43.86 | $3.50 | 529 |
| 2025-02-04 | 43.86 | $3.50 | — |
| 2025-02-03 | 43.86 | $3.50 | 1200 |
| 2025-01-31 | 47.48 | $3.68 | 2032 |
| 2025-01-30 | 49.64 | $3.78 | — |
| 2025-01-29 | 49.64 | $3.78 | — |
| 2025-01-28 | 49.64 | $3.78 | 1000 |
| 2025-01-27 | 49.64 | $3.78 | — |
| 2025-01-24 | 49.64 | $3.78 | — |
| 2025-01-23 | 49.64 | $3.78 | — |
| 2025-01-22 | 49.64 | $3.78 | 1146 |
| 2025-01-21 | 45.67 | $3.55 | 1500 |
| 2025-01-17 | 45.31 | $3.53 | 1500 |
| 2025-01-16 | 45.31 | $3.53 | — |
| 2025-01-15 | 45.31 | $3.53 | 1500 |
| 2025-01-14 | 44.85 | $3.50 | 1500 |
| 2025-01-13 | 45.21 | $3.53 | 1500 |
| 2025-01-10 | 45.92 | $3.59 | 1500 |
| 2025-01-08 | 45.92 | $3.59 | 700 |
| 2025-01-07 | 48.81 | $3.84 | — |
| 2025-01-06 | 48.81 | $3.84 | 1500 |
| 2025-01-03 | 46.63 | $3.66 | 2000 |
| 2025-01-02 | 44.77 | $3.51 | — |
| 2024-12-31 | 44.77 | $3.51 | 900 |
| 2024-12-30 | 42.72 | $3.34 | 400 |
| 2024-12-27 | 44.57 | $3.54 | 122 |
| 2024-12-26 | 41.57 | $3.29 | 700 |
| 2024-12-24 | 42.62 | $3.41 | 2022 |
| 2024-12-23 | 42.51 | $3.40 | 1600 |
| 2024-12-20 | 44.01 | $3.58 | 15 |
| 2024-12-19 | 44.01 | $3.58 | 503 |
| 2024-12-18 | 45.06 | $3.71 | — |
| 2024-12-17 | 45.06 | $3.71 | 800 |
| 2024-12-16 | 48.40 | $4.13 | 600 |
| 2024-12-13 | 48.97 | $4.20 | 200 |
| 2024-12-12 | 46.38 | $3.90 | 2143 |
| 2024-12-11 | 55.27 | $4.90 | 150 |
| 2024-12-10 | 55.27 | $4.90 | 150 |
| 2024-12-09 | 55.27 | $4.90 | 300 |
| 2024-12-06 | 54.75 | $4.83 | 2000 |
| 2024-12-05 | 42.13 | $3.45 | 300 |
| 2024-12-04 | 42.21 | $3.46 | 504 |
| 2024-12-03 | 42.00 | $3.44 | 23346 |
| 2024-12-02 | 41.80 | $3.42 | 1406 |
| 2024-11-29 | 36.06 | $2.88 | 4239 |
| 2024-11-27 | 37.97 | $3.17 | 800 |
| 2024-11-26 | 39.91 | $3.45 | 400 |
| 2024-11-25 | 42.48 | $3.80 | 2326 |
| 2024-11-22 | 37.68 | $3.36 | 437 |
| 2024-11-21 | 38.65 | $3.50 | 2920 |
| 2024-11-20 | 32.49 | $2.98 | 14000 |
| 2024-11-19 | 34.18 | $3.25 | 200 |
| 2024-11-18 | 32.06 | $3.08 | 3500 |
| 2024-11-15 | 36.16 | $3.71 | 10217 |
| 2024-11-14 | 35.42 | $3.65 | 6248 |
| 2024-11-13 | 34.32 | $3.56 | 1500 |
| 2024-11-12 | 34.32 | $3.56 | 1700 |
| 2024-11-11 | 29.78 | $3.18 | 600 |
| 2024-11-08 | 34.42 | $3.96 | 900 |
| 2024-11-07 | 34.42 | $3.96 | 5100 |
| 2024-11-06 | 38.91 | $4.60 | 950 |
| 2024-11-05 | 38.91 | $4.60 | 1124 |
| 2024-11-04 | 40.47 | $4.81 | 1336 |
| 2024-11-01 | 40.47 | $4.81 | 700 |
| 2024-10-31 | 36.53 | $4.45 | 2402 |
| 2024-10-30 | 42.39 | $5.24 | 2010 |
| 2024-10-29 | 47.52 | $5.80 | 400 |
| 2024-10-28 | 47.30 | $5.78 | 400 |
| 2024-10-25 | 47.30 | $5.78 | 602 |
| 2024-10-24 | 52.37 | $6.30 | 450 |
| 2024-10-23 | 52.37 | $6.30 | 600 |
| 2024-10-22 | 52.11 | $6.27 | 816 |
| 2024-10-21 | 51.76 | $6.23 | 2600 |
| 2024-10-18 | 49.44 | $5.96 | 4900 |
| 2024-10-17 | 48.03 | $5.80 | 475 |
| 2024-10-16 | 48.03 | $5.80 | 226 |
| 2024-10-15 | 48.26 | $5.83 | 3200 |
| 2024-10-14 | 50.61 | $6.14 | 224 |
| 2024-10-11 | 45.39 | $5.50 | 211 |
| 2024-10-10 | 44.96 | $5.45 | 500 |
| 2024-10-09 | 44.96 | $5.45 | 1023 |
| 2024-10-08 | 45.28 | $5.50 | 600 |
| 2024-10-07 | 66.02 | $7.80 | — |
| 2024-10-04 | 66.02 | $7.80 | 4221 |
| 2024-10-03 | 57.56 | $6.69 | 110 |
| 2024-10-02 | 57.68 | $6.70 | 1000 |
| 2024-10-01 | 57.25 | $6.65 | 2320 |
| 2024-09-30 | 58.85 | $6.79 | 860 |
| 2024-09-27 | 60.23 | $6.91 | 1400 |
| 2024-09-26 | 59.01 | $6.75 | 4202 |
| 2024-09-25 | 54.48 | $6.20 | 2370 |
| 2024-09-24 | 57.79 | $6.50 | 1170 |
| 2024-09-23 | 48.09 | $5.53 | 870 |
| 2024-09-20 | 47.62 | $5.49 | 3472 |
| 2024-09-19 | 49.88 | $5.70 | 5210 |
| 2024-09-18 | 47.16 | $5.46 | 6422 |
| 2024-09-17 | 44.03 | $5.20 | 951 |
| 2024-09-16 | 38.00 | $4.75 | 621 |
| 2024-09-13 | 38.43 | $4.80 | 262 |
| 2024-09-12 | 38.94 | $4.86 | 82 |
| 2024-09-11 | 30.28 | $4.27 | 234 |
| 2024-09-10 | 33.58 | $4.70 | 1750 |
| 2024-09-09 | 35.10 | $4.88 | 540 |
| 2024-09-06 | 40.75 | $5.46 | 110 |
| 2024-09-05 | 43.02 | $5.66 | 180 |
| 2024-09-04 | 43.02 | $5.66 | 1060 |
| 2024-09-03 | 42.15 | $5.60 | 310 |
| 2024-08-30 | 43.74 | $5.75 | 41 |
| 2024-08-29 | 45.36 | $5.90 | 30 |
| 2024-08-28 | 44.04 | $5.80 | 200 |
| 2024-08-27 | 45.08 | $5.90 | — |
| 2024-08-26 | 45.08 | $5.90 | 73 |
| 2024-08-23 | 49.58 | $6.33 | — |
| 2024-08-22 | 49.58 | $6.33 | 620 |
| 2024-08-21 | 45.83 | $6.00 | 320 |
| 2024-08-20 | 43.02 | $5.77 | 54 |
| 2024-08-19 | 43.02 | $5.77 | 470 |
| 2024-08-16 | 45.13 | $6.00 | 630 |
| 2024-08-15 | 41.58 | $5.70 | 255 |
| 2024-08-14 | 41.58 | $5.70 | 132 |
| 2024-08-13 | 41.58 | $5.70 | 71 |
| 2024-08-12 | 41.58 | $5.70 | 883 |
| 2024-08-09 | 38.90 | $5.45 | 3550 |
| 2024-08-08 | 42.95 | $5.99 | 272 |
| 2024-08-07 | 36.69 | $5.45 | 440 |
| 2024-08-06 | 37.04 | $5.50 | 4440 |
| 2024-08-05 | 41.33 | $6.06 | 3690 |
| 2024-08-02 | 43.92 | $6.36 | 982 |
| 2024-08-01 | 50.30 | $7.00 | 1844 |
| 2024-07-31 | 50.30 | $7.00 | 400 |
| 2024-07-30 | 45.25 | $6.55 | 120 |
| 2024-07-29 | 47.17 | $6.74 | 900 |
| 2024-07-26 | 49.05 | $6.92 | 2950 |
| 2024-07-25 | 40.72 | $6.25 | 4810 |
| 2024-07-24 | 43.76 | $6.55 | 142 |
| 2024-07-23 | 49.37 | $7.03 | 5630 |
| 2024-07-22 | 49.62 | $7.05 | 2100 |
| 2024-07-19 | 48.88 | $6.99 | 202 |
| 2024-07-18 | 52.70 | $7.30 | 1360 |
| 2024-07-17 | 49.69 | $7.05 | 2430 |
| 2024-07-16 | 50.29 | $7.10 | 443 |
| 2024-07-15 | 50.29 | $7.10 | 630 |
| 2024-07-12 | 49.17 | $7.00 | 21 |
| 2024-07-11 | 51.96 | $7.25 | 2332 |
| 2024-07-10 | 50.36 | $7.10 | 80 |
| 2024-07-09 | 49.28 | $7.00 | 653 |
| 2024-07-08 | 52.86 | $7.33 | 40 |
| 2024-07-05 | 52.86 | $7.33 | 1711 |
| 2024-07-03 | 46.36 | $6.72 | 331 |
| 2024-07-02 | 48.23 | $6.90 | 3900 |
| 2024-07-01 | 51.51 | $7.20 | 2111 |
| 2024-06-28 | 50.44 | $7.10 | 1710 |
| 2024-06-27 | 48.72 | $6.94 | 5671 |
| 2024-06-26 | 51.47 | $7.20 | 250 |
| 2024-06-25 | 51.69 | $7.22 | 14500 |
| 2024-06-24 | 49.50 | $7.00 | 25 |
| 2024-06-21 | 49.50 | $7.00 | 1640 |
| 2024-06-20 | 50.44 | $7.10 | 261 |
| 2024-06-18 | 53.61 | $7.43 | 70 |
| 2024-06-17 | 47.63 | $6.80 | 60 |
| 2024-06-14 | 47.22 | $6.76 | 1150 |
| 2024-06-13 | 51.02 | $7.16 | 1190 |
| 2024-06-12 | 56.17 | $7.64 | 10 |
| 2024-06-11 | 56.17 | $7.64 | 130 |
| 2024-06-10 | 51.68 | $7.15 | 234 |
| 2024-06-07 | 56.76 | $7.60 | 110 |
| 2024-06-06 | 55.84 | $7.50 | 300 |
| 2024-06-05 | 55.84 | $7.50 | 445 |
| 2024-06-04 | 55.84 | $7.50 | 380 |
| 2024-06-03 | 60.22 | $7.90 | 503 |
| 2024-05-31 | 57.02 | $7.50 | 71 |
| 2024-05-30 | 51.14 | $6.87 | 517 |
| 2024-05-29 | 51.14 | $6.87 | 464 |
| 2024-05-28 | 57.19 | $7.41 | 650 |
| 2024-05-24 | 54.54 | $7.13 | 231 |
| 2024-05-23 | 58.47 | $7.45 | 1503 |
| 2024-05-22 | 60.41 | $7.60 | 730 |
| 2024-05-21 | 58.94 | $7.43 | 874 |
| 2024-05-20 | 59.19 | $7.45 | 343 |
| 2024-05-17 | 59.66 | $7.49 | 570 |
| 2024-05-16 | 59.50 | $7.47 | 113 |
| 2024-05-15 | 62.08 | $7.70 | 1430 |
| 2024-05-14 | 56.66 | $7.00 | 1550 |
| 2024-05-13 | 49.51 | $6.27 | 553 |
| 2024-05-10 | 49.51 | $6.27 | 353 |
| 2024-05-09 | 51.95 | $6.50 | 1320 |
| 2024-05-08 | 49.91 | $6.30 | 1100 |
| 2024-05-07 | 49.91 | $6.30 | 5422 |
| 2024-05-06 | 50.98 | $6.41 | 4220 |
| 2024-05-03 | 50.25 | $6.33 | 1610 |
| 2024-05-02 | 43.93 | $5.70 | 490 |
| 2024-05-01 | 46.14 | $5.95 | 400 |
| 2024-04-30 | 42.86 | $5.65 | 1234 |
| 2024-04-29 | 43.87 | $5.77 | 520 |
| 2024-04-26 | 38.46 | $5.30 | 2650 |
| 2024-04-25 | 37.36 | $5.21 | 464 |
| 2024-04-24 | 35.28 | $5.04 | 590 |
| 2024-04-23 | 35.28 | $5.04 | 530 |
| 2024-04-22 | 31.16 | $4.70 | 1880 |
| 2024-04-19 | 31.50 | $4.76 | 823 |
| 2024-04-18 | 30.79 | $4.70 | 1391 |
| 2024-04-17 | 32.00 | $4.93 | 650 |
| 2024-04-16 | 33.92 | $5.28 | 4050 |
| 2024-04-15 | 29.68 | $4.91 | 682 |
| 2024-04-12 | 30.03 | $4.98 | 1120 |
| 2024-04-11 | 31.37 | $5.25 | 16682 |
| 2024-04-10 | 33.92 | $5.73 | 51 |
| 2024-04-09 | 34.03 | $5.75 | — |
| 2024-04-08 | 34.03 | $5.75 | 1073 |
| 2024-04-05 | 34.28 | $5.80 | 2310 |
| 2024-04-04 | 34.77 | $5.90 | 760 |
| 2024-04-03 | 34.77 | $5.90 | 2420 |
| 2024-04-02 | 34.99 | $5.95 | 10811 |
| 2024-04-01 | 35.21 | $6.00 | 1500 |
| 2024-03-28 | 33.66 | $5.80 | 1474 |
| 2024-03-27 | 34.84 | $6.10 | 4732 |
| 2024-03-26 | 32.58 | $5.80 | 360 |
| 2024-03-25 | 33.69 | $6.10 | 340 |
| 2024-03-22 | 33.69 | $6.10 | 2192 |
| 2024-03-21 | 34.04 | $6.20 | 1880 |
| 2024-03-20 | 30.98 | $5.75 | 160 |
| 2024-03-19 | 30.23 | $5.64 | 8790 |
| 2024-03-18 | 32.23 | $6.30 | 1880 |
| 2024-03-15 | 31.71 | $6.22 | 1830 |
| 2024-03-14 | 31.59 | $6.20 | 1400 |
| 2024-03-13 | 32.72 | $6.60 | 940 |
| 2024-03-12 | 31.55 | $6.40 | 3220 |
| 2024-03-11 | 32.00 | $6.57 | 3162 |
| 2024-03-08 | 32.84 | $6.89 | 6430 |
| 2024-03-07 | 35.07 | $7.71 | 770 |
| 2024-03-06 | 34.71 | $7.64 | 1064 |
| 2024-03-05 | 34.87 | $7.70 | 2480 |
| 2024-03-04 | 34.87 | $7.70 | 2012 |
| 2024-03-01 | 34.42 | $7.60 | 2220 |
| 2024-02-29 | 34.12 | $7.53 | 6460 |
| 2024-02-28 | 43.16 | $10.90 | 760 |
| 2024-02-27 | 51.20 | $13.00 | 121 |
| 2024-02-26 | 48.37 | $12.35 | 330 |
| 2024-02-23 | 45.85 | $11.80 | — |
| 2024-02-22 | 45.85 | $11.80 | 360 |
| 2024-02-21 | 42.15 | $11.00 | 212 |
| 2024-02-20 | 48.45 | $12.60 | 120 |
| 2024-02-16 | 47.75 | $12.45 | 80 |
| 2024-02-15 | 49.66 | $12.90 | 142 |
| 2024-02-14 | 46.01 | $12.10 | 10 |
| 2024-02-13 | 49.88 | $13.00 | — |
| 2024-02-12 | 49.88 | $13.00 | 1380 |
| 2024-02-09 | 46.26 | $12.20 | 394 |
| 2024-02-08 | 37.71 | $10.60 | 50 |
| 2024-02-07 | 38.81 | $10.90 | 1150 |
| 2024-02-06 | 39.17 | $11.00 | 133 |
| 2024-02-05 | 39.88 | $11.20 | 100 |
| 2024-02-02 | 41.29 | $11.60 | 100 |
| 2024-02-01 | 43.11 | $12.10 | 162 |
| 2024-01-31 | 43.11 | $12.10 | — |
| 2024-01-30 | 43.11 | $12.10 | 520 |
| 2024-01-29 | 44.45 | $12.50 | — |
| 2024-01-26 | 44.45 | $12.50 | 320 |
| 2024-01-25 | 42.76 | $12.08 | — |
| 2024-01-24 | 42.76 | $12.08 | — |
| 2024-01-23 | 42.76 | $12.08 | 30 |
| 2024-01-22 | 41.75 | $11.80 | 130 |
| 2024-01-19 | 37.64 | $10.70 | 311 |
| 2024-01-18 | 37.99 | $10.85 | 270 |
| 2024-01-17 | 38.32 | $11.00 | 160 |
| 2024-01-16 | 39.20 | $11.40 | 950 |
| 2024-01-12 | 40.53 | $12.00 | 194 |
| 2024-01-11 | 37.87 | $11.20 | 1540 |
| 2024-01-10 | 38.07 | $11.30 | 100 |
| 2024-01-09 | 37.12 | $11.00 | 50 |
| 2024-01-08 | 38.04 | $11.50 | 1441 |
| 2024-01-05 | 36.38 | $10.95 | 771 |
| 2024-01-04 | 36.55 | $11.05 | 162 |
| 2024-01-03 | 36.71 | $11.15 | 400 |
| 2024-01-02 | 38.76 | $12.40 | 211 |
| 2023-12-29 | 38.37 | $12.25 | 1090 |
| 2023-12-28 | 39.24 | $12.80 | 1070 |
| 2023-12-27 | 39.40 | $12.90 | 1650 |
| 2023-12-26 | 41.75 | $14.40 | 653 |
| 2023-12-22 | 44.44 | $16.00 | 774 |
| 2023-12-21 | 42.23 | $15.00 | 30 |
| 2023-12-20 | 40.55 | $14.25 | 453 |
| 2023-12-19 | 41.08 | $14.60 | 1310 |
| 2023-12-18 | 49.63 | $19.45 | 70 |
| 2023-12-15 | 52.98 | $21.00 | — |
| 2023-12-14 | 52.98 | $21.00 | 553 |
| 2023-12-13 | 52.02 | $20.49 | 240 |
| 2023-12-12 | 46.77 | $17.90 | 203 |
| 2023-12-11 | 48.95 | $19.01 | 100 |
| 2023-12-08 | 49.93 | $19.50 | 250 |
| 2023-12-07 | 41.82 | $15.90 | 82 |
| 2023-12-06 | 42.92 | $16.50 | 160 |
| 2023-12-05 | 55.38 | $21.90 | 370 |
| 2023-12-04 | 47.31 | $18.90 | — |
| 2023-12-01 | 47.31 | $18.90 | 20 |
| 2023-11-30 | 47.31 | $18.90 | 40 |
| 2023-11-29 | 46.48 | $18.60 | 100 |
| 2023-11-28 | 31.87 | $14.30 | 270 |
| 2023-11-27 | 38.51 | $17.16 | — |
| 2023-11-24 | 38.51 | $17.16 | — |
| 2023-11-22 | 38.51 | $17.16 | 14 |
| 2023-11-21 | 42.03 | $18.50 | 742 |
| 2023-11-20 | 42.58 | $18.70 | 60 |
| 2023-11-17 | 46.65 | $20.10 | 180 |
| 2023-11-16 | 40.26 | $18.45 | 30 |
| 2023-11-15 | 40.26 | $18.45 | 80 |
| 2023-11-14 | 36.73 | $17.60 | 20 |
| 2023-11-13 | 34.49 | $17.08 | 40 |
| 2023-11-10 | 35.45 | $17.50 | 510 |
| 2023-11-09 | 35.45 | $17.50 | 260 |
| 2023-11-08 | 35.45 | $17.50 | 100 |
| 2023-11-07 | 36.28 | $17.90 | 60 |
| 2023-11-06 | 39.83 | $19.50 | 304 |
| 2023-11-03 | 39.83 | $19.50 | 60 |
| 2023-11-02 | 31.53 | $17.30 | 10 |
| 2023-11-01 | 31.53 | $17.30 | 60 |
| 2023-10-31 | 29.17 | $16.71 | 400 |
| 2023-10-30 | 33.00 | $18.80 | 120 |
| 2023-10-27 | 24.92 | $17.00 | 80 |
| 2023-10-26 | 25.91 | $17.60 | 20 |
| 2023-10-25 | 27.47 | $18.50 | 20 |
| 2023-10-24 | 30.14 | $19.90 | 40 |
| 2023-10-23 | 30.34 | $20.00 | 10 |
| 2023-10-20 | 30.34 | $20.00 | 100 |
| 2023-10-19 | 30.70 | $20.20 | 160 |
| 2023-10-18 | 30.70 | $20.20 | 10 |
| 2023-10-17 | 30.70 | $20.20 | 14 |
| 2023-10-16 | 31.69 | $20.80 | 332 |
| 2023-10-13 | 33.04 | $21.60 | 10 |
| 2023-10-12 | 33.04 | $21.60 | 20 |
| 2023-10-11 | 33.85 | $22.10 | 120 |
| 2023-10-10 | 32.91 | $21.80 | 50 |
| 2023-10-09 | 30.41 | $21.00 | 110 |
| 2023-10-06 | 32.12 | $22.20 | 124 |
| 2023-10-05 | 32.77 | $22.65 | 20 |
| 2023-10-04 | 34.02 | $23.50 | 310 |
| 2023-10-03 | 30.63 | $22.35 | 70 |
| 2023-10-02 | 32.71 | $23.85 | 190 |
| 2023-09-29 | 31.38 | $23.40 | 20 |
| 2023-09-28 | 28.70 | $22.50 | 9380 |
| 2023-09-27 | 35.78 | $27.30 | 9160 |
| 2023-09-26 | 39.43 | $29.20 | 200 |
| 2023-09-25 | 38.81 | $29.00 | — |
| 2023-09-22 | 38.81 | $29.00 | 30 |
| 2023-09-21 | 42.36 | $30.80 | 50 |
| 2023-09-20 | 46.15 | $32.50 | 40 |
| 2023-09-19 | 41.79 | $31.00 | 100 |
| 2023-09-18 | 37.79 | $29.75 | 70 |
| 2023-09-15 | 39.55 | $30.60 | — |
| 2023-09-14 | 39.55 | $30.60 | — |
| 2023-09-13 | 39.55 | $30.60 | — |
| 2023-09-12 | 39.55 | $30.60 | 160 |
| 2023-09-11 | 40.63 | $31.20 | 43 |
| 2023-09-08 | 48.65 | $35.00 | — |
| 2023-09-07 | 48.65 | $35.00 | — |
| 2023-09-06 | 48.65 | $35.00 | — |
| 2023-09-05 | 48.65 | $35.00 | — |
| 2023-09-01 | 48.65 | $35.00 | 60 |
| 2023-08-31 | 48.76 | $35.06 | — |
| 2023-08-30 | 48.76 | $35.06 | — |
| 2023-08-29 | 48.76 | $35.06 | 60 |
| 2023-08-28 | 41.58 | $31.50 | — |
| 2023-08-25 | 41.58 | $31.50 | — |
| 2023-08-24 | 41.58 | $31.50 | — |
| 2023-08-23 | 41.58 | $31.50 | — |
| 2023-08-22 | 41.58 | $31.50 | 20 |
| 2023-08-21 | 46.63 | $35.05 | 50 |
| 2023-08-18 | 40.76 | $32.00 | 50 |
| 2023-08-17 | 41.91 | $32.80 | 40 |
| 2023-08-16 | 45.23 | $35.00 | — |
| 2023-08-15 | 45.23 | $35.00 | — |
| 2023-08-14 | 45.23 | $35.00 | 84 |
| 2023-08-11 | 46.69 | $36.01 | 60 |
| 2023-08-10 | 57.27 | $42.10 | — |
| 2023-08-09 | 57.27 | $42.10 | — |
| 2023-08-08 | 57.27 | $42.10 | 30 |
| 2023-08-07 | 48.38 | $36.70 | 60 |
| 2023-08-04 | 47.22 | $36.10 | — |
| 2023-08-03 | 47.22 | $36.10 | 10 |
| 2023-08-02 | 47.22 | $36.10 | 120 |
| 2023-08-01 | 66.11 | $45.00 | — |
| 2023-07-31 | 66.11 | $45.00 | 30 |
| 2023-07-28 | 62.28 | $42.50 | 320 |
| 2023-07-27 | 57.76 | $40.00 | — |
| 2023-07-26 | 57.76 | $40.00 | — |
| 2023-07-25 | 57.76 | $40.00 | — |
| 2023-07-24 | 57.76 | $40.00 | — |
| 2023-07-21 | 57.76 | $40.00 | — |
| 2023-07-20 | 57.76 | $40.00 | — |
| 2023-07-19 | 57.76 | $40.00 | — |
| 2023-07-18 | 57.76 | $40.00 | 460 |
| 2023-07-17 | 51.27 | $35.82 | — |
| 2023-07-14 | 51.27 | $35.82 | — |
| 2023-07-13 | 51.27 | $35.82 | 150 |
| 2023-07-12 | 49.48 | $34.70 | 600 |
| 2023-07-11 | 54.01 | $37.40 | 90 |
| 2023-07-10 | 41.37 | $30.70 | 260 |
| 2023-07-07 | 39.73 | $30.00 | 30 |
| 2023-07-06 | 40.81 | $30.70 | 30 |
| 2023-07-05 | 41.27 | $31.00 | 422 |
| 2023-07-03 | 61.44 | $40.20 | — |
| 2023-06-30 | 61.44 | $40.20 | — |
| 2023-06-29 | 61.44 | $40.20 | — |
| 2023-06-28 | 61.44 | $40.20 | 80 |
| 2023-06-27 | 41.42 | $32.30 | 100 |
| 2023-06-26 | 56.15 | $36.50 | — |
| 2023-06-23 | 56.15 | $36.50 | 30 |
| 2023-06-22 | 52.91 | $35.60 | 20 |
| 2023-06-21 | 58.12 | $36.75 | — |
| 2023-06-20 | 58.12 | $36.75 | 200 |
| 2023-06-16 | 64.44 | $38.02 | — |
| 2023-06-15 | 64.44 | $38.02 | — |
| 2023-06-14 | 64.44 | $38.02 | 50 |
| 2023-06-13 | 72.30 | $39.50 | 80 |
| 2023-06-12 | 71.17 | $39.00 | 420 |
| 2023-06-09 | 69.02 | $38.10 | 142 |
| 2023-06-08 | 67.50 | $37.51 | 100 |
| 2023-06-07 | 71.98 | $38.30 | 40 |
| 2023-06-06 | 59.79 | $34.50 | — |
| 2023-06-05 | 59.79 | $34.50 | — |
| 2023-06-02 | 59.79 | $34.50 | — |
| 2023-06-01 | 59.79 | $34.50 | — |
| 2023-05-31 | 59.79 | $34.50 | — |
| 2023-05-30 | 59.79 | $34.50 | — |
| 2023-05-26 | 59.79 | $34.50 | — |
| 2023-05-25 | 59.79 | $34.50 | 144 |
| 2023-05-24 | 50.36 | $32.00 | 100 |
| 2023-05-23 | 51.27 | $32.20 | — |
| 2023-05-22 | 51.27 | $32.20 | 203 |
| 2023-05-19 | 30.10 | $28.50 | — |
| 2023-05-18 | 30.10 | $28.50 | — |
| 2023-05-17 | 30.10 | $28.50 | — |
| 2023-05-16 | 30.10 | $28.50 | — |
| 2023-05-15 | 30.10 | $28.50 | — |
| 2023-05-12 | 30.10 | $28.50 | 41 |
| 2023-05-11 | 28.87 | $28.30 | — |
| 2023-05-10 | 28.87 | $28.30 | — |
| 2023-05-09 | 28.87 | $28.30 | — |
| 2023-05-08 | 28.87 | $28.30 | 20 |
| 2023-05-05 | 28.87 | $28.30 | — |
| 2023-05-04 | 28.87 | $28.30 | — |
| 2023-05-03 | 28.87 | $28.30 | 240 |
| 2023-05-02 | 34.10 | $30.80 | 200 |
| 2023-05-01 | 38.71 | $32.53 | — |
| 2023-04-28 | 38.71 | $32.53 | — |
| 2023-04-27 | 38.71 | $32.53 | 24 |
| 2023-04-26 | 43.92 | $34.30 | — |
| 2023-04-25 | 43.92 | $34.30 | 120 |
| 2023-04-24 | 36.22 | $32.54 | 10 |
| 2023-04-21 | 36.22 | $32.54 | — |
| 2023-04-20 | 36.18 | $32.53 | 24 |
| 2023-04-19 | 41.67 | $34.50 | — |
| 2023-04-18 | 41.67 | $34.50 | 90 |
| 2023-04-17 | 34.87 | $33.00 | 10 |
| 2023-04-14 | 37.95 | $34.10 | — |
| 2023-04-13 | 37.95 | $34.10 | — |
| 2023-04-12 | 37.95 | $34.10 | 160 |
| 2023-04-11 | 39.17 | $34.55 | 54 |
| 2023-04-10 | 37.04 | $34.05 | — |
| 2023-04-06 | 37.04 | $34.05 | 143 |
| 2023-04-05 | 38.63 | $34.70 | 670 |
| 2023-04-04 | 47.90 | $37.80 | — |
| 2023-04-03 | 47.90 | $37.80 | — |
| 2023-03-31 | 47.90 | $37.80 | 60 |
| 2023-03-30 | 39.22 | $35.65 | — |
| 2023-03-29 | 39.22 | $35.65 | — |
| 2023-03-28 | 39.22 | $35.65 | — |
| 2023-03-27 | 39.22 | $35.65 | 20 |
| 2023-03-24 | 41.72 | $36.60 | — |
| 2023-03-23 | 41.72 | $36.60 | 80 |
| 2023-03-22 | 42.23 | $36.80 | — |
| 2023-03-21 | 42.23 | $36.80 | — |
| 2023-03-20 | 42.23 | $36.80 | — |
| 2023-03-17 | 42.23 | $36.80 | 50 |
| 2023-03-16 | 37.22 | $35.20 | 162 |
| 2023-03-15 | 43.76 | $38.10 | — |
| 2023-03-14 | 43.76 | $38.10 | 50 |
| 2023-03-13 | 38.73 | $36.60 | 291 |
| 2023-03-10 | 44.83 | $39.00 | — |
| 2023-03-09 | 44.83 | $39.00 | 10 |
| 2023-03-08 | 44.83 | $39.00 | — |
| 2023-03-07 | 44.83 | $39.00 | — |
| 2023-03-06 | 44.83 | $39.00 | — |
| 2023-03-03 | 44.83 | $39.00 | — |
| 2023-03-02 | 44.83 | $39.00 | — |
| 2023-03-01 | 44.83 | $39.00 | — |
| 2023-02-28 | 44.83 | $39.00 | — |
| 2023-02-27 | 44.83 | $39.00 | — |
| 2023-02-24 | 44.83 | $39.00 | — |
| 2023-02-23 | 44.83 | $39.00 | — |
| 2023-02-22 | 44.83 | $39.00 | — |
| 2023-02-21 | 44.83 | $39.00 | — |
| 2023-02-17 | 44.83 | $39.00 | — |
| 2023-02-16 | 44.83 | $39.00 | 200 |
| 2023-02-15 | 45.48 | $39.50 | 100 |
| 2023-02-14 | 45.18 | $39.30 | 30 |
| 2023-02-13 | 41.71 | $37.06 | 300 |
| 2023-02-10 | 44.63 | $39.50 | 360 |
| 2023-02-09 | 45.75 | $40.40 | 60 |
| 2023-02-08 | 45.87 | $40.50 | 50 |
| 2023-02-07 | 45.87 | $40.50 | 150 |
| 2023-02-06 | 60.48 | $50.55 | 24 |
| 2023-02-03 | 64.45 | $52.60 | 30 |
| 2023-02-02 | 67.86 | $54.25 | 272 |
| 2023-02-01 | 56.00 | $45.40 | — |
| 2023-01-31 | 56.00 | $45.40 | 30 |
| 2023-01-30 | 55.66 | $45.20 | 40 |
| 2023-01-27 | 64.23 | $48.90 | 290 |
| 2023-01-26 | 62.05 | $47.45 | — |
| 2023-01-25 | 62.05 | $47.45 | — |
| 2023-01-24 | 62.05 | $47.45 | 40 |
| 2023-01-23 | 65.22 | $48.80 | 30 |
| 2023-01-20 | 62.82 | $47.00 | 10 |
| 2023-01-19 | 60.51 | $45.40 | — |
| 2023-01-18 | 60.51 | $45.40 | 30 |
| 2023-01-17 | 60.51 | $45.40 | 20 |
| 2023-01-13 | 60.51 | $45.40 | 80 |
| 2023-01-12 | 65.91 | $48.00 | 100 |
| 2023-01-11 | 62.01 | $44.85 | 15 |
| 2023-01-10 | 62.01 | $44.85 | 220 |
| 2023-01-09 | 60.66 | $43.80 | 230 |
| 2023-01-06 | 55.49 | $40.20 | 12 |
| 2023-01-05 | 55.49 | $40.20 | 50 |
| 2023-01-04 | 55.74 | $40.34 | 494 |
| 2023-01-03 | 53.26 | $38.65 | 253 |
| 2022-12-30 | 50.69 | $37.00 | 230 |
| 2022-12-29 | 50.06 | $36.60 | 1850 |
| 2022-12-28 | 48.41 | $35.55 | 400 |
| 2022-12-27 | 44.87 | $33.40 | 170 |
| 2022-12-23 | 49.44 | $36.45 | 90 |
| 2022-12-22 | 43.63 | $33.20 | 10 |
| 2022-12-21 | 41.67 | $32.20 | 11 |
| 2022-12-20 | 41.67 | $32.20 | 110 |
| 2022-12-19 | 54.93 | $39.89 | 14 |
| 2022-12-16 | 49.15 | $37.00 | 110 |
| 2022-12-15 | 49.78 | $37.30 | 10 |
| 2022-12-14 | 49.78 | $37.30 | 10 |
| 2022-12-13 | 49.78 | $37.30 | 10 |
| 2022-12-12 | 49.78 | $37.30 | 124 |
| 2022-12-09 | 51.02 | $38.00 | 660 |
| 2022-12-08 | 52.26 | $38.70 | 320 |
| 2022-12-07 | 46.83 | $35.60 | 330 |
| 2022-12-06 | 49.87 | $37.35 | 320 |
| 2022-12-05 | 56.66 | $40.75 | 620 |
| 2022-12-02 | 59.49 | $42.00 | 2212 |
| 2022-12-01 | 55.06 | $39.40 | 70 |
| 2022-11-30 | 60.64 | $41.70 | 140 |
| 2022-11-29 | 55.93 | $39.15 | 110 |
| 2022-11-28 | 56.56 | $39.40 | 150 |
| 2022-11-25 | 59.36 | $40.50 | 40 |
| 2022-11-23 | 57.55 | $39.50 | 40 |
| 2022-11-22 | 64.05 | $41.90 | 10 |
| 2022-11-21 | 64.05 | $41.90 | 10 |
| 2022-11-18 | 64.05 | $41.90 | 10 |
| 2022-11-17 | 64.05 | $41.90 | — |
| 2022-11-16 | 64.05 | $41.90 | 34 |
| 2022-11-15 | 69.38 | $44.01 | 2220 |
| 2022-11-14 | 71.28 | $44.72 | 42 |
| 2022-11-11 | 68.99 | $42.70 | 150 |
| 2022-11-10 | 65.20 | $39.80 | 1300 |
| 2022-11-09 | 57.14 | $35.10 | — |
| 2022-11-08 | 57.14 | $35.10 | 21 |
| 2022-11-07 | 53.41 | $33.30 | 60 |
| 2022-11-04 | 51.63 | $32.50 | 252 |
| 2022-11-03 | 47.60 | $30.80 | — |
| 2022-11-02 | 47.60 | $30.80 | 340 |
| 2022-11-01 | 43.60 | $29.20 | 80 |
| 2022-10-31 | 45.24 | $30.00 | — |
| 2022-10-28 | 45.24 | $30.00 | 150 |
| 2022-10-27 | 44.05 | $29.50 | 190 |
| 2022-10-26 | 43.59 | $29.30 | — |
| 2022-10-25 | 43.59 | $29.30 | 90 |
| 2022-10-24 | 43.16 | $29.10 | 30 |
| 2022-10-21 | 43.16 | $29.10 | — |
| 2022-10-20 | 43.16 | $29.10 | — |
| 2022-10-19 | 43.16 | $29.10 | — |
| 2022-10-18 | 43.16 | $29.10 | — |
| 2022-10-17 | 43.16 | $29.10 | 120 |
| 2022-10-14 | 36.46 | $25.30 | — |
| 2022-10-13 | 36.46 | $25.30 | 140 |
| 2022-10-12 | 39.81 | $28.30 | 10 |
| 2022-10-11 | 39.81 | $28.30 | — |
| 2022-10-10 | 39.81 | $28.30 | 60 |
| 2022-10-07 | 40.88 | $29.30 | 310 |
| 2022-10-06 | 44.89 | $32.80 | — |
| 2022-10-05 | 44.89 | $32.80 | 70 |
| 2022-10-04 | 45.70 | $33.50 | 190 |
| 2022-10-03 | 48.68 | $36.00 | 30 |
| 2022-09-30 | 49.54 | $36.70 | 30 |
| 2022-09-29 | 39.02 | $29.50 | 100 |
| 2022-09-28 | 41.90 | $32.00 | — |
| 2022-09-27 | 41.90 | $32.00 | 20 |
| 2022-09-26 | 38.28 | $29.80 | 134 |
| 2022-09-23 | 41.89 | $33.00 | — |
| 2022-09-22 | 41.89 | $33.00 | 80 |
| 2022-09-21 | 43.75 | $34.60 | 40 |
| 2022-09-20 | 46.18 | $36.60 | 423 |
| 2022-09-19 | 41.04 | $33.30 | 260 |
| 2022-09-16 | 48.36 | $38.80 | — |
| 2022-09-15 | 48.36 | $38.80 | 20 |
| 2022-09-14 | 41.51 | $34.80 | 130 |
| 2022-09-13 | 43.29 | $36.10 | 132 |
| 2022-09-12 | 46.95 | $38.60 | 160 |
| 2022-09-09 | 43.30 | $36.60 | 30 |
| 2022-09-08 | 37.60 | $33.80 | 342 |
| 2022-09-07 | 46.84 | $39.58 | — |
| 2022-09-06 | 46.84 | $39.58 | — |
| 2022-09-02 | 46.84 | $39.58 | 513 |
| 2022-09-01 | 40.36 | $36.60 | — |
| 2022-08-31 | 40.36 | $36.60 | 60 |
| 2022-08-30 | 40.82 | $36.90 | 100 |
| 2022-08-29 | 39.53 | $36.30 | 81 |
| 2022-08-26 | 41.68 | $37.80 | 62 |
| 2022-08-25 | 43.63 | $39.10 | 34 |
| 2022-08-24 | 40.58 | $37.60 | 50 |
| 2022-08-23 | 36.44 | $35.70 | 3060 |
| 2022-08-22 | 39.61 | $38.00 | 483 |
| 2022-08-19 | 41.72 | $39.40 | 230 |
| 2022-08-18 | 49.57 | $43.80 | 180 |
| 2022-08-17 | 41.48 | $40.40 | 420 |
| 2022-08-16 | 47.19 | $43.10 | 120 |
| 2022-08-15 | 47.42 | $43.20 | 311 |
| 2022-08-12 | 49.24 | $44.00 | — |
| 2022-08-11 | 49.24 | $44.00 | 130 |
| 2022-08-10 | 46.94 | $43.00 | — |
| 2022-08-09 | 46.94 | $43.00 | — |
| 2022-08-08 | 46.94 | $43.00 | 690 |
| 2022-08-05 | 45.24 | $42.20 | 30 |
| 2022-08-04 | 44.40 | $41.80 | 70 |
| 2022-08-03 | 41.61 | $40.50 | 110 |
| 2022-08-02 | 40.30 | $39.90 | 280 |
| 2022-08-01 | 43.89 | $42.20 | 132 |
| 2022-07-29 | 41.52 | $41.10 | 83 |
| 2022-07-28 | 44.61 | $43.00 | 60 |
| 2022-07-27 | 52.18 | $46.90 | — |
| 2022-07-26 | 52.18 | $46.90 | 22 |
| 2022-07-25 | 40.49 | $41.90 | — |
| 2022-07-22 | 40.49 | $41.90 | — |
| 2022-07-21 | 40.67 | $42.00 | 20 |
| 2022-07-20 | 38.87 | $41.30 | 12 |
| 2022-07-19 | 32.78 | $39.10 | 10 |
| 2022-07-18 | 32.78 | $39.10 | — |
| 2022-07-15 | 32.78 | $39.10 | — |
| 2022-07-14 | 32.78 | $39.10 | — |
| 2022-07-13 | 32.78 | $39.10 | — |
| 2022-07-12 | 32.78 | $39.10 | 10 |
| 2022-07-11 | 27.72 | $37.00 | — |
| 2022-07-08 | 27.72 | $37.00 | — |
| 2022-07-07 | 27.72 | $37.00 | — |
| 2022-07-06 | 27.72 | $37.00 | 3251 |
| 2022-07-05 | 28.55 | $38.00 | 112 |
| 2022-07-01 | 33.76 | $43.40 | 391 |
| 2022-06-30 | 37.22 | $46.30 | — |
| 2022-06-29 | 37.22 | $46.30 | — |
| 2022-06-28 | 37.22 | $46.30 | — |
| 2022-06-27 | 37.22 | $46.30 | — |
| 2022-06-24 | 37.22 | $46.30 | 30 |
| 2022-06-23 | 38.92 | $47.90 | 30 |
| 2022-06-22 | 38.34 | $47.55 | 34 |
| 2022-06-21 | 34.86 | $45.50 | — |
| 2022-06-17 | 34.86 | $45.50 | 20 |
| 2022-06-16 | 33.70 | $44.80 | 70 |
| 2022-06-15 | 37.89 | $49.40 | — |
| 2022-06-14 | 37.89 | $49.40 | 10 |
| 2022-06-13 | 33.17 | $46.50 | 290 |
| 2022-06-10 | 42.08 | $55.00 | — |
| 2022-06-09 | 42.08 | $55.00 | 110 |
| 2022-06-08 | 43.32 | $56.00 | — |
| 2022-06-07 | 43.32 | $56.00 | 102 |
| 2022-06-06 | 45.74 | $58.00 | — |
| 2022-06-03 | 45.74 | $58.00 | 62 |
| 2022-06-02 | 51.61 | $62.50 | 1080 |
| 2022-06-01 | 48.10 | $60.00 | 33 |
| 2022-05-31 | 48.37 | $60.20 | 150 |
| 2022-05-27 | 46.68 | $59.00 | 12 |
| 2022-05-26 | 44.38 | $57.40 | 30 |
| 2022-05-25 | 42.76 | $56.30 | 30 |
| 2022-05-24 | 44.20 | $57.60 | — |
| 2022-05-23 | 44.20 | $57.60 | 160 |
| 2022-05-20 | 42.45 | $56.30 | — |
| 2022-05-19 | 42.45 | $56.30 | 40 |
| 2022-05-18 | 42.45 | $56.30 | 140 |
| 2022-05-17 | 42.09 | $56.00 | 130 |
| 2022-05-16 | 39.21 | $53.60 | — |
| 2022-05-13 | 39.21 | $53.60 | — |
| 2022-05-12 | 39.21 | $53.60 | 70 |
| 2022-05-11 | 42.13 | $57.50 | 80 |
| 2022-05-10 | 36.35 | $52.50 | 94 |
| 2022-05-09 | 36.77 | $53.10 | 160 |
| 2022-05-06 | 38.60 | $55.70 | 80 |
| 2022-05-05 | 40.02 | $57.65 | 130 |
| 2022-05-04 | 43.70 | $62.35 | — |
| 2022-05-03 | 43.70 | $62.35 | 1852 |
| 2022-05-02 | 46.27 | $65.50 | 112 |
| 2022-04-29 | 41.72 | $61.10 | 10 |
| 2022-04-28 | 40.52 | $60.00 | 41 |
| 2022-04-27 | 39.88 | $59.40 | 321 |
| 2022-04-26 | 40.51 | $60.30 | 90 |
| 2022-04-25 | 42.35 | $62.95 | 60 |
| 2022-04-22 | 43.89 | $65.10 | 20 |
| 2022-04-21 | 50.23 | $72.95 | — |
| 2022-04-20 | 50.23 | $72.95 | 80 |
| 2022-04-19 | 40.73 | $63.30 | 70 |
| 2022-04-18 | 40.29 | $62.90 | — |
| 2022-04-14 | 40.29 | $62.90 | — |
| 2022-04-13 | 40.29 | $62.90 | 30 |
| 2022-04-12 | 39.80 | $62.40 | 221 |
| 2022-04-11 | 39.98 | $62.70 | 24 |
| 2022-04-08 | 41.33 | $64.90 | 280 |
| 2022-04-07 | 43.62 | $68.50 | 770 |
| 2022-04-06 | 44.53 | $69.90 | 362 |
| 2022-04-05 | 46.64 | $73.10 | 60 |
| 2022-04-04 | 50.59 | $78.65 | 250 |
| 2022-04-01 | 48.03 | $75.25 | 260 |
| 2022-03-31 | 49.43 | $77.20 | 61 |
| 2022-03-30 | 50.43 | $78.60 | 20 |
| 2022-03-29 | 52.02 | $80.83 | 80 |
| 2022-03-28 | 49.66 | $77.35 | 300 |
| 2022-03-25 | 48.38 | $75.50 | 20 |
| 2022-03-24 | 47.14 | $73.70 | 20 |
| 2022-03-23 | 45.26 | $71.00 | 30 |
| 2022-03-22 | 46.54 | $73.20 | 30 |
| 2022-03-21 | 46.28 | $72.80 | 103 |
| 2022-03-18 | 45.90 | $72.20 | 564 |
| 2022-03-17 | 48.24 | $76.55 | 160 |
| 2022-03-16 | 45.34 | $71.80 | 331 |
| 2022-03-15 | 46.97 | $74.90 | 120 |
| 2022-03-14 | 42.13 | $67.30 | 140 |
| 2022-03-11 | 38.85 | $62.60 | 240 |
| 2022-03-10 | 41.41 | $68.00 | 522 |
| 2022-03-09 | 45.42 | $75.60 | 393 |
| 2022-03-08 | 51.24 | $85.00 | 531 |
| 2022-03-07 | 34.18 | $65.00 | 150 |
| 2022-03-04 | 42.97 | $77.30 | 444 |
| 2022-03-03 | 37.37 | $72.80 | 133 |
| 2022-03-02 | 42.18 | $78.30 | 920 |
| 2022-03-01 | 34.96 | $73.30 | 130 |
| 2022-02-28 | 39.55 | $78.20 | — |
| 2022-02-25 | 39.55 | $78.20 | 120 |
| 2022-02-24 | 35.86 | $75.82 | 30 |
| 2022-02-23 | 39.88 | $79.95 | 60 |
| 2022-02-22 | 47.49 | $86.16 | 30 |
| 2022-02-18 | 49.72 | $87.70 | 12 |
| 2022-02-17 | 50.90 | $88.50 | — |
| 2022-02-16 | 50.90 | $88.50 | 403 |
| 2022-02-15 | 50.90 | $88.50 | 100 |
| 2022-02-14 | 54.37 | $91.00 | 50 |
| 2022-02-11 | 56.56 | $92.50 | 220 |
| 2022-02-10 | 60.42 | $95.00 | 61 |
| 2022-02-09 | 59.79 | $94.40 | 160 |
| 2022-02-08 | 51.98 | $87.90 | 1720 |
| 2022-02-07 | 45.13 | $83.50 | — |
| 2022-02-04 | 45.13 | $83.50 | 10 |
| 2022-02-03 | 45.80 | $84.00 | 140 |
| 2022-02-02 | 46.45 | $84.50 | 222 |
| 2022-02-01 | 43.21 | $82.40 | — |
| 2022-01-31 | 43.21 | $82.40 | 30 |
| 2022-01-28 | 40.42 | $80.60 | 60 |
| 2022-01-27 | 42.92 | $82.85 | 70 |
| 2022-01-26 | 42.92 | $82.85 | 250 |
| 2022-01-25 | 38.57 | $80.00 | 70 |
| 2022-01-24 | 31.03 | $75.70 | 310 |
| 2022-01-21 | 43.88 | $86.50 | 45 |
| 2022-01-20 | 43.88 | $86.50 | 10 |
| 2022-01-19 | 46.80 | $88.30 | 32 |
| 2022-01-18 | 46.80 | $88.30 | 26 |
| 2022-01-14 | 46.80 | $88.30 | 20 |
| 2022-01-13 | 47.25 | $88.60 | 21 |
| 2022-01-12 | 40.37 | $84.80 | — |
| 2022-01-11 | 40.37 | $84.80 | 70 |
| 2022-01-10 | 39.81 | $84.50 | 122 |
| 2022-01-07 | 45.80 | $88.90 | 11 |
| 2022-01-06 | 44.90 | $88.40 | 60 |
| 2022-01-05 | 56.39 | $94.90 | — |
| 2022-01-04 | 56.39 | $94.90 | 10 |
| 2022-01-03 | 53.76 | $93.30 | 70 |
| 2021-12-31 | 50.58 | $91.50 | 110 |
| 2021-12-30 | 51.52 | $92.00 | 50 |
| 2021-12-29 | 48.24 | $90.20 | 510 |
| 2021-12-28 | 51.75 | $92.10 | — |
| 2021-12-27 | 51.75 | $92.10 | 100 |
| 2021-12-23 | 44.90 | $88.50 | 310 |
| 2021-12-22 | 46.28 | $89.30 | 252 |
| 2021-12-21 | 42.37 | $87.45 | 110 |
| 2021-12-20 | 42.26 | $87.40 | — |
| 2021-12-17 | 42.26 | $87.40 | 30 |
| 2021-12-16 | 43.06 | $87.95 | 53 |
| 2021-12-15 | 44.90 | $89.20 | — |
| 2021-12-14 | 44.90 | $89.20 | 120 |
| 2021-12-13 | 45.46 | $89.60 | 72 |
| 2021-12-10 | 46.51 | $90.36 | 42 |
| 2021-12-09 | 45.95 | $90.00 | 380 |
| 2021-12-08 | 45.95 | $90.00 | 30 |
| 2021-12-07 | 47.57 | $91.30 | 434 |
| 2021-12-06 | 42.20 | $87.70 | 20 |
| 2021-12-03 | 43.25 | $88.60 | 12 |
| 2021-12-02 | 43.37 | $88.70 | 750 |
| 2021-12-01 | 48.88 | $93.20 | 34 |
| 2021-11-30 | 41.68 | $88.60 | 43 |
| 2021-11-29 | 42.17 | $89.00 | — |
| 2021-11-26 | 42.17 | $89.00 | 30 |
| 2021-11-24 | 42.17 | $89.00 | 610 |
| 2021-11-23 | 48.40 | $94.10 | 10 |
| 2021-11-22 | 47.24 | $93.30 | 10 |
| 2021-11-19 | 51.81 | $96.60 | 21 |
| 2021-11-18 | 54.55 | $98.40 | — |
| 2021-11-17 | 54.55 | $98.40 | 42 |
| 2021-11-16 | 55.66 | $99.15 | 41 |
| 2021-11-15 | 56.90 | $100.00 | 320 |
| 2021-11-12 | 52.71 | $96.45 | 552 |
| 2021-11-11 | 51.13 | $95.20 | 24 |
| 2021-11-10 | 46.24 | $91.64 | — |
| 2021-11-09 | 46.24 | $91.64 | 130 |
| 2021-11-08 | 47.39 | $92.60 | 50 |
| 2021-11-05 | 49.60 | $94.40 | 30 |
| 2021-11-04 | 45.01 | $91.00 | 820 |
| 2021-11-03 | 47.94 | $93.40 | — |
| 2021-11-02 | 47.94 | $93.40 | 880 |
| 2021-11-01 | 56.98 | $99.90 | 20 |
| 2021-10-29 | 52.67 | $96.60 | 321 |
| 2021-10-28 | 54.72 | $97.90 | 120 |
| 2021-10-27 | 49.56 | $94.30 | 6050 |
| 2021-10-26 | 52.57 | $96.20 | 1750 |
| 2021-10-25 | 47.47 | $93.00 | 26293 |
| 2021-10-22 | 54.41 | $97.00 | — |
| 2021-10-21 | 54.41 | $97.00 | 280 |
| 2021-10-20 | 53.33 | $96.30 | 53 |
| 2021-10-19 | 52.26 | $95.60 | 560 |
| 2021-10-18 | 51.19 | $94.90 | — |
| 2021-10-15 | 51.19 | $94.90 | 382 |
| 2021-10-14 | 49.90 | $94.00 | 90 |
| 2021-10-13 | 41.71 | $89.00 | 20 |
| 2021-10-12 | 41.71 | $89.00 | 40 |
| 2021-10-11 | 41.71 | $89.00 | 43 |
| 2021-10-08 | 38.98 | $87.40 | 340 |
| 2021-10-07 | 43.06 | $90.80 | 143 |
| 2021-10-06 | 41.52 | $89.90 | 474 |
| 2021-10-05 | 41.18 | $89.70 | 390 |
| 2021-10-04 | 39.36 | $88.60 | 1062 |
| 2021-10-01 | 45.71 | $93.80 | 10 |
| 2021-09-30 | 45.71 | $93.80 | 10 |
| 2021-09-29 | 45.71 | $93.80 | 160 |
| 2021-09-28 | 45.83 | $93.90 | 110 |
| 2021-09-27 | 48.73 | $96.25 | 113 |
| 2021-09-24 | 48.26 | $95.90 | 413 |
| 2021-09-23 | 47.10 | $95.00 | 451 |
| 2021-09-22 | 47.44 | $95.30 | 73 |
| 2021-09-21 | 39.75 | $89.70 | 350 |
| 2021-09-20 | 40.45 | $90.40 | 172 |
| 2021-09-17 | 41.15 | $91.10 | 150 |
| 2021-09-16 | 43.35 | $93.30 | 110 |
| 2021-09-15 | 47.54 | $97.10 | 403 |
| 2021-09-14 | 48.60 | $98.00 | 561 |
| 2021-09-13 | 44.99 | $95.20 | 40 |
| 2021-09-10 | 47.48 | $97.40 | 350 |
| 2021-09-09 | 44.00 | $94.80 | 540 |
| 2021-09-08 | 45.89 | $96.50 | 330 |
| 2021-09-07 | 54.21 | $102.90 | 60 |
| 2021-09-03 | 54.21 | $102.90 | 120 |
| 2021-09-02 | 56.23 | $104.30 | 430 |
| 2021-09-01 | 54.15 | $102.50 | 43 |
| 2021-08-31 | 51.98 | $100.70 | 41 |
| 2021-08-30 | 56.80 | $104.10 | 80 |
| 2021-08-27 | 53.68 | $101.50 | 560 |
| 2021-08-26 | 53.06 | $101.00 | 130 |
| 2021-08-25 | 56.35 | $103.30 | 80 |
| 2021-08-24 | 54.12 | $101.40 | 300 |
| 2021-08-23 | 49.46 | $97.80 | 500 |
| 2021-08-20 | 43.72 | $94.00 | — |
| 2021-08-19 | 43.72 | $94.00 | 194 |
| 2021-08-18 | 46.55 | $96.25 | — |
| 2021-08-17 | 46.55 | $96.25 | 114 |
| 2021-08-16 | 47.66 | $97.15 | 51 |
| 2021-08-13 | 45.53 | $95.60 | 380 |
| 2021-08-12 | 47.17 | $97.00 | 1760 |
| 2021-08-11 | 45.85 | $96.00 | 650 |
| 2021-08-10 | 52.48 | $101.30 | 340 |
| 2021-08-09 | 50.16 | $99.50 | 52 |
| 2021-08-06 | 54.37 | $102.50 | 184 |
| 2021-08-05 | 56.32 | $103.80 | 160 |
| 2021-08-04 | 55.45 | $103.05 | 340 |
| 2021-08-03 | 50.76 | $99.30 | 50 |
| 2021-08-02 | 49.96 | $98.70 | 294 |
| 2021-07-30 | 45.77 | $95.70 | 110 |
| 2021-07-29 | 44.75 | $95.00 | 110 |
| 2021-07-28 | 41.60 | $92.90 | 63 |
| 2021-07-27 | 43.04 | $94.20 | 70 |
| 2021-07-26 | 42.31 | $93.70 | 170 |
| 2021-07-23 | 40.72 | $92.60 | 471 |
| 2021-07-22 | 41.82 | $93.70 | 63 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.99
2026-07-20
Close Price
$9.65
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -85.99 | $9.65 | 100 |
| 2026-07-17 | -83.24 | $9.75 | 16000 |
| 2026-07-16 | -51.80 | $11.34 | 5008 |
| 2026-07-15 | -42.45 | $11.60 | 600 |
| 2026-07-14 | -24.10 | $12.11 | 2500 |
| 2026-07-13 | -27.60 | $11.81 | 3300 |
| 2026-07-10 | -34.48 | $11.50 | 433 |
| 2026-07-09 | -20.69 | $11.90 | 1629 |
| 2026-07-08 | -40.69 | $11.32 | 3025 |
| 2026-07-07 | -42.07 | $11.28 | 45200 |
| 2026-07-06 | -10.00 | $12.21 | 5900 |
| 2026-07-02 | -39.84 | $11.79 | 52100 |
| 2026-07-01 | -80.57 | $10.48 | 98200 |
| 2026-06-30 | -79.91 | $10.51 | 500 |
| 2026-06-29 | -70.86 | $10.92 | 3500 |
| 2026-06-26 | -61.15 | $11.36 | 4112 |
| 2026-06-25 | -66.45 | $11.12 | 3800 |
| 2026-06-24 | -56.99 | $11.66 | 3118 |
| 2026-06-23 | -62.78 | $11.61 | 6239 |
| 2026-06-22 | -55.82 | $12.03 | 200 |
| 2026-06-18 | -64.36 | $11.56 | 4527 |
| 2026-06-17 | -62.91 | $11.64 | 4725 |
| 2026-06-16 | -53.64 | $12.15 | 900 |
| 2026-06-15 | -53.64 | $12.15 | 2039 |
| 2026-06-12 | -82.73 | $10.55 | 100 |
| 2026-06-11 | -82.73 | $10.55 | 3600 |
| 2026-06-10 | -95.86 | $9.78 | 3445 |
| 2026-06-09 | -74.05 | $10.99 | 11145 |
| 2026-06-08 | -65.41 | $11.47 | 9734 |
| 2026-06-05 | -91.71 | $10.01 | 10900 |
| 2026-06-04 | -29.06 | $13.24 | 6100 |
| 2026-06-03 | -26.89 | $13.25 | 21800 |
| 2026-06-02 | -22.46 | $13.40 | 5310 |
| 2026-06-01 | -32.36 | $12.65 | 10400 |
| 2026-05-29 | -30.49 | $12.74 | 5000 |
| 2026-05-28 | -27.78 | $12.95 | 12700 |
| 2026-05-27 | -19.04 | $13.60 | 22543 |
| 2026-05-26 | -10.03 | $14.31 | 14447 |
| 2026-05-22 | 0.00 | $15.10 | 2918 |
| 2026-05-21 | -6.04 | $12.82 | 12634 |
| 2026-05-20 | -8.89 | $12.65 | 3432 |
| 2026-05-19 | -22.81 | $11.72 | 1981 |
| 2026-05-18 | -22.81 | $11.72 | 8037 |
| 2026-05-15 | -20.58 | $11.85 | 9900 |
| 2026-05-14 | -22.81 | $11.72 | 8241 |
| 2026-05-13 | -18.54 | $11.96 | 1316 |
| 2026-05-12 | -19.18 | $11.83 | 5037 |
| 2026-05-11 | -6.69 | $12.61 | 12100 |
| 2026-05-08 | -3.19 | $11.23 | 10109 |
| 2026-05-07 | -25.07 | $9.25 | 2500 |
| 2026-05-06 | 0.00 | $8.47 | 1347 |
| 2026-05-05 | -22.38 | $7.53 | 4 |
| 2026-05-04 | 0.00 | $8.30 | 400 |
| 2026-05-01 | -24.01 | $7.36 | 200 |
| 2026-04-30 | -11.85 | $7.76 | 1800 |
| 2026-04-29 | -28.27 | $7.22 | 400 |
| 2026-04-28 | -28.27 | $7.22 | 1125 |
| 2026-04-27 | -16.72 | $7.60 | 1332 |
| 2026-04-24 | -19.76 | $7.50 | 1202 |
| 2026-04-23 | -20.97 | $7.46 | 1079 |
| 2026-04-22 | -4.56 | $8.00 | 1400 |
| 2026-04-21 | -11.25 | $7.70 | 628 |
| 2026-04-20 | 0.00 | $8.00 | 2530 |
| 2026-04-17 | -6.91 | $7.69 | 4700 |
| 2026-04-16 | -12.50 | $7.17 | 800 |
| 2026-04-15 | -3.17 | $6.69 | 300 |
| 2026-04-14 | -3.16 | $6.69 | 3712 |
| 2026-04-13 | -16.85 | $6.38 | 1028 |
| 2026-04-10 | 0.00 | $6.69 | 1500 |
| 2026-04-09 | 0.00 | $6.10 | 1032 |
| 2026-04-08 | -98.81 | $4.86 | — |
| 2026-04-07 | -90.22 | $4.86 | — |
| 2026-04-06 | -90.22 | $4.86 | 2 |
| 2026-04-02 | -90.22 | $4.86 | 2 |
| 2026-04-01 | -90.22 | $4.86 | 2 |
| 2026-03-31 | -90.22 | $4.86 | 2 |
| 2026-03-30 | -90.22 | $4.86 | 2 |
| 2026-03-27 | -90.22 | $4.86 | 200 |
| 2026-03-26 | -34.78 | $5.37 | 4000 |
| 2026-03-25 | -31.52 | $5.40 | 4000 |
| 2026-03-24 | -35.05 | $5.40 | 4000 |
| 2026-03-23 | -35.05 | $5.40 | 4000 |
| 2026-03-20 | -65.98 | $5.10 | 4000 |
| 2026-03-19 | -65.98 | $5.10 | — |
| 2026-03-18 | -65.98 | $5.10 | 4000 |
| 2026-03-17 | -65.98 | $5.10 | 4119 |
| 2026-03-16 | -45.36 | $5.30 | — |
| 2026-03-13 | -45.36 | $5.30 | 100 |
| 2026-03-12 | -45.36 | $5.30 | 100 |
| 2026-03-11 | -5.15 | $5.69 | 1100 |
| 2026-03-10 | -100.00 | $4.77 | 230 |
| 2026-03-09 | -17.24 | $5.64 | 1 |
| 2026-03-06 | -17.24 | $5.64 | — |
| 2026-03-05 | -17.24 | $5.64 | 1845 |
| 2026-03-04 | -93.10 | $5.20 | 1 |
| 2026-03-03 | -93.10 | $5.20 | 500 |
| 2026-03-02 | -93.10 | $5.20 | 200 |
| 2026-02-27 | -93.10 | $5.20 | 200 |
| 2026-02-26 | -93.10 | $5.20 | 200 |
| 2026-02-25 | 0.00 | $5.74 | 200 |
| 2026-02-24 | 0.00 | $5.74 | 600 |
| 2026-02-23 | -100.00 | $5.16 | 200 |
| 2026-02-20 | -100.00 | $5.16 | 731 |
| 2026-02-19 | 0.00 | $5.70 | — |
| 2026-02-18 | 0.00 | $5.70 | 300 |
| 2026-02-17 | -93.18 | $5.19 | — |
| 2026-02-13 | -93.18 | $5.19 | — |
| 2026-02-12 | -93.18 | $5.19 | — |
| 2026-02-11 | -93.18 | $5.19 | 225 |
| 2026-02-10 | 0.00 | $5.60 | 330 |
| 2026-02-09 | 0.00 | $5.20 | 75 |
| 2026-02-06 | 0.00 | $5.20 | — |
| 2026-02-05 | 0.00 | $5.20 | 100 |
| 2026-02-04 | -94.03 | $5.20 | 100 |
| 2026-02-03 | -90.00 | $5.20 | 800 |
| 2026-02-02 | -90.00 | $5.20 | 100 |
| 2026-01-30 | -90.00 | $5.20 | — |
| 2026-01-29 | -90.00 | $5.20 | 100 |
| 2026-01-28 | -90.00 | $5.20 | 100 |
| 2026-01-27 | -95.71 | $5.16 | 279 |
| 2026-01-26 | -95.71 | $5.16 | 279 |
| 2026-01-23 | -95.71 | $5.16 | 279 |
| 2026-01-22 | -50.76 | $5.16 | 279 |
| 2026-01-21 | -50.76 | $5.16 | 279 |
| 2026-01-20 | -50.76 | $5.16 | 279 |
| 2026-01-16 | -50.76 | $5.16 | 279 |
| 2026-01-15 | -50.76 | $5.16 | 1000 |
| 2026-01-14 | -50.76 | $5.16 | 279 |
| 2026-01-13 | -50.76 | $5.16 | 279 |
| 2026-01-12 | -50.76 | $5.16 | 279 |
| 2026-01-09 | -50.76 | $5.16 | 279 |
| 2026-01-08 | -50.76 | $5.16 | 600 |
| 2026-01-07 | 0.00 | $5.83 | 300 |
| 2026-01-06 | 0.00 | $5.13 | — |
| 2026-01-05 | 0.00 | $5.13 | 279 |
| 2026-01-02 | 0.00 | $5.13 | 279 |
| 2025-12-31 | 0.00 | $5.13 | 279 |
| 2025-12-30 | 0.00 | $5.13 | 279 |
| 2025-12-29 | 0.00 | $5.13 | 279 |
| 2025-12-26 | 0.00 | $5.13 | 279 |
| 2025-12-24 | 0.00 | $5.13 | — |
| 2025-12-23 | 0.00 | $5.13 | 400 |
| 2025-12-22 | -61.90 | $4.51 | 2000 |
| 2025-12-19 | -61.90 | $4.51 | 2000 |
| 2025-12-18 | -63.64 | $4.51 | 2000 |
| 2025-12-17 | -63.64 | $4.51 | 2000 |
| 2025-12-16 | -70.64 | $4.51 | 2000 |
| 2025-12-15 | -55.79 | $5.03 | 600 |
| 2025-12-12 | -73.16 | $4.70 | — |
| 2025-12-11 | -73.16 | $4.70 | 2042 |
| 2025-12-10 | -78.42 | $4.60 | 200 |
| 2025-12-09 | -78.95 | $4.59 | 100 |
| 2025-12-08 | -78.95 | $4.59 | 214 |
| 2025-12-05 | -62.11 | $4.91 | 500 |
| 2025-12-04 | -62.11 | $4.91 | 1500 |
| 2025-12-03 | -71.37 | $4.84 | 700 |
| 2025-12-02 | -99.20 | $4.21 | 620 |
| 2025-12-01 | -100.00 | $4.19 | 500 |
| 2025-11-28 | -100.00 | $4.81 | 140 |
| 2025-11-26 | -100.00 | $4.81 | 2000 |
| 2025-11-25 | -100.00 | $4.81 | — |
| 2025-11-24 | -100.00 | $4.81 | 2000 |
| 2025-11-21 | -100.00 | $4.81 | 2100 |
| 2025-11-20 | -100.00 | $5.07 | 452 |
| 2025-11-19 | -100.00 | $5.07 | 452 |
| 2025-11-18 | -100.00 | $5.07 | 1000 |
| 2025-11-17 | -87.24 | $6.09 | 39 |
| 2025-11-14 | -87.24 | $6.09 | 39 |
| 2025-11-13 | -87.24 | $6.09 | 39 |
| 2025-11-12 | -87.24 | $6.09 | 39 |
| 2025-11-11 | -87.24 | $6.09 | 39 |
| 2025-11-10 | -87.24 | $6.09 | 139 |
| 2025-11-07 | -87.24 | $6.09 | 480 |
| 2025-11-06 | -87.24 | $6.09 | 480 |
| 2025-11-05 | -68.37 | $6.46 | 6737 |
| 2025-11-04 | -100.00 | $6.70 | 500 |
| 2025-11-03 | -52.08 | $7.30 | 180 |
| 2025-10-31 | -52.08 | $7.30 | 180 |
| 2025-10-30 | -52.08 | $7.30 | 180 |
| 2025-10-29 | -52.08 | $7.30 | 180 |
| 2025-10-28 | -52.08 | $7.30 | — |
| 2025-10-27 | -52.08 | $7.30 | 500 |
| 2025-10-24 | 0.00 | $7.80 | — |
| 2025-10-23 | 0.00 | $7.80 | 922 |
| 2025-10-22 | -20.24 | $7.51 | — |
| 2025-10-21 | -20.24 | $7.51 | — |
| 2025-10-20 | -20.24 | $7.51 | — |
| 2025-10-17 | -20.24 | $7.51 | — |
| 2025-10-16 | -20.24 | $7.51 | — |
| 2025-10-15 | -20.24 | $7.51 | — |
| 2025-10-14 | -20.24 | $7.51 | — |
| 2025-10-13 | -20.24 | $7.51 | — |
| 2025-10-10 | -20.24 | $7.51 | 404 |
| 2025-10-09 | -0.64 | $7.61 | — |
| 2025-10-08 | -0.64 | $7.61 | 601 |
| 2025-10-07 | -43.57 | $6.84 | 1300 |
| 2025-10-06 | -16.67 | $7.20 | — |
| 2025-10-03 | -16.67 | $7.20 | 100 |
| 2025-10-02 | -18.67 | $7.17 | 900 |
| 2025-10-01 | 0.00 | $7.45 | — |
| 2025-09-30 | 0.00 | $7.45 | 300 |
| 2025-09-29 | 0.00 | $7.45 | — |
| 2025-09-26 | 0.00 | $7.45 | — |
| 2025-09-25 | 0.00 | $7.45 | — |
| 2025-09-24 | 0.00 | $7.45 | — |
| 2025-09-23 | 0.00 | $7.45 | 400 |
| 2025-09-22 | -3.85 | $7.20 | 3100 |
| 2025-09-19 | 0.00 | $6.89 | — |
| 2025-09-18 | 0.00 | $6.89 | 200 |
| 2025-09-17 | 0.00 | $6.89 | — |
| 2025-09-16 | 0.00 | $6.89 | — |
| 2025-09-15 | 0.00 | $6.89 | 2600 |
| 2025-09-12 | -76.19 | $6.05 | — |
| 2025-09-11 | -76.19 | $6.05 | — |
| 2025-09-10 | -76.19 | $6.05 | 1000 |
| 2025-09-09 | -100.00 | $5.95 | — |
| 2025-09-08 | -100.00 | $5.95 | — |
| 2025-09-05 | -100.00 | $5.95 | — |
| 2025-09-04 | -100.00 | $5.95 | — |
| 2025-09-03 | -100.00 | $5.95 | 300 |
| 2025-09-02 | 0.00 | $6.37 | — |
| 2025-08-29 | 0.00 | $6.37 | 1 |
| 2025-08-28 | 0.00 | $6.37 | 1 |
| 2025-08-27 | -34.48 | $6.37 | 200 |
| 2025-08-26 | -100.00 | $5.99 | — |
| 2025-08-25 | -100.00 | $5.99 | — |
| 2025-08-22 | -100.00 | $5.99 | 900 |
| 2025-08-21 | -100.00 | $6.00 | 900 |
| 2025-08-20 | -100.00 | $6.35 | 900 |
| 2025-08-19 | -100.00 | $6.35 | 900 |
| 2025-08-18 | -100.00 | $6.35 | — |
| 2025-08-15 | -100.00 | $6.35 | — |
| 2025-08-14 | -100.00 | $6.35 | — |
| 2025-08-13 | -100.00 | $6.35 | — |
| 2025-08-12 | -100.00 | $6.35 | — |
| 2025-08-11 | -100.00 | $6.35 | 900 |
| 2025-08-08 | -100.00 | $6.35 | — |
| 2025-08-07 | -100.00 | $6.35 | 1000 |
| 2025-08-06 | -100.00 | $6.35 | 600 |
| 2025-08-05 | -100.00 | $6.35 | — |
| 2025-08-04 | -100.00 | $6.35 | — |
| 2025-08-01 | -100.00 | $6.35 | 105 |
| 2025-07-31 | -100.00 | $6.36 | 1700 |
| 2025-07-30 | -79.37 | $7.00 | 1100 |
| 2025-07-29 | -91.30 | $6.74 | — |
| 2025-07-28 | -84.00 | $6.74 | 119 |
| 2025-07-25 | -57.27 | $6.74 | 239 |
| 2025-07-24 | -9.06 | $7.76 | — |
| 2025-07-23 | -9.06 | $7.76 | 119 |
| 2025-07-22 | -9.06 | $7.76 | — |
| 2025-07-21 | -9.06 | $7.76 | 500 |
| 2025-07-18 | -6.88 | $7.73 | 100 |
| 2025-07-17 | -6.88 | $7.73 | 311 |
| 2025-07-16 | -18.44 | $7.36 | 100 |
| 2025-07-15 | -18.44 | $7.36 | 400 |
| 2025-07-14 | -12.19 | $7.56 | 100 |
| 2025-07-11 | -12.19 | $7.56 | 100 |
| 2025-07-10 | -12.19 | $7.56 | 900 |
| 2025-07-09 | 0.00 | $7.55 | 500 |
| 2025-07-08 | 0.00 | $7.20 | 500 |
| 2025-07-07 | 0.00 | $7.10 | 1000 |
| 2025-07-03 | 0.00 | $7.10 | — |
| 2025-07-02 | 0.00 | $7.10 | 1300 |
| 2025-07-01 | -0.53 | $6.62 | — |
| 2025-06-30 | -0.53 | $6.62 | 1500 |
| 2025-06-27 | 0.00 | $6.25 | 9219 |
| 2025-06-26 | 0.00 | $5.35 | — |
| 2025-06-25 | 0.00 | $5.35 | — |
| 2025-06-24 | 0.00 | $5.35 | — |
| 2025-06-23 | 0.00 | $5.35 | 400 |
| 2025-06-09 | 0.00 | $4.75 | — |
| 2025-06-06 | 0.00 | $4.75 | — |
| 2025-06-05 | 0.00 | $4.75 | — |
| 2025-06-04 | 0.00 | $4.75 | 100 |
| 2025-06-03 | 0.00 | $4.75 | — |
| 2025-06-02 | 0.00 | $4.75 | — |
| 2025-05-30 | 0.00 | $4.75 | — |
| 2025-05-29 | 0.00 | $4.75 | — |
| 2025-05-28 | 0.00 | $4.75 | — |
| 2025-05-27 | 0.00 | $4.75 | 500 |
| 2025-05-23 | 0.00 | $4.75 | — |
| 2025-05-22 | 0.00 | $4.75 | — |
| 2025-05-21 | 0.00 | $4.75 | — |
| 2025-05-20 | 0.00 | $4.75 | — |
| 2025-05-19 | 0.00 | $4.75 | — |
| 2025-05-16 | 0.00 | $4.75 | — |
| 2025-05-15 | 0.00 | $4.75 | — |
| 2025-05-14 | 0.00 | $4.75 | 158 |
| 2025-05-13 | 0.00 | $4.75 | — |
| 2025-05-12 | 0.00 | $4.75 | 700 |
| 2025-05-09 | 0.00 | $4.50 | — |
| 2025-05-08 | 0.00 | $4.50 | — |
| 2025-05-07 | 0.00 | $4.50 | — |
| 2025-05-06 | 0.00 | $4.50 | 100 |
| 2025-05-05 | 0.00 | $4.26 | — |
| 2025-05-02 | 0.00 | $4.26 | — |
| 2025-05-01 | 0.00 | $4.26 | — |
| 2025-04-30 | -43.75 | $4.26 | — |
| 2025-04-29 | -43.75 | $4.26 | — |
| 2025-04-28 | -43.75 | $4.26 | — |
| 2025-04-25 | -43.75 | $4.26 | 334 |
| 2025-04-24 | -74.48 | $3.67 | 100 |
| 2025-04-23 | -74.48 | $3.67 | 100 |
| 2025-04-22 | -75.13 | $3.67 | 100 |
| 2025-04-21 | -74.62 | $3.68 | 405 |
| 2025-04-17 | -73.60 | $3.70 | — |
| 2025-04-16 | -77.49 | $3.70 | — |
| 2025-04-15 | -77.49 | $3.70 | 5433 |
| 2025-04-14 | -81.82 | $3.60 | — |
| 2025-04-11 | -85.05 | $3.60 | 400 |
| 2025-04-10 | -85.41 | $3.59 | — |
| 2025-04-09 | -85.41 | $3.59 | 223 |
| 2025-04-08 | -86.12 | $3.57 | — |
| 2025-04-07 | -86.12 | $3.57 | 2500 |
| 2025-04-04 | -96.02 | $3.58 | 2600 |
| 2025-04-03 | -97.49 | $4.05 | 3101 |
| 2025-04-02 | -55.97 | $5.10 | — |
| 2025-04-01 | -55.97 | $5.10 | 402 |
| 2025-03-31 | -55.97 | $5.10 | 460 |
| 2025-03-28 | -55.97 | $5.10 | 500 |
| 2025-03-27 | -100.00 | $4.72 | 218 |
| 2025-03-26 | -100.00 | $4.80 | 300 |
| 2025-03-25 | -88.12 | $5.15 | — |
| 2025-03-24 | -88.12 | $5.15 | 1100 |
| 2025-03-21 | -92.19 | $5.13 | 300 |
| 2025-03-20 | -58.16 | $5.49 | 2 |
| 2025-03-19 | -58.16 | $5.49 | 2 |
| 2025-03-18 | -58.16 | $5.49 | 200 |
| 2025-03-17 | -58.16 | $5.49 | 530 |
| 2025-03-14 | -55.00 | $5.10 | 11 |
| 2025-03-13 | -55.00 | $5.10 | 5000 |
| 2025-03-12 | -55.00 | $5.10 | — |
| 2025-03-11 | -48.59 | $5.10 | — |
| 2025-03-10 | -44.65 | $5.10 | 25123 |
| 2025-03-07 | -46.38 | $5.03 | 227 |
| 2025-03-06 | -25.27 | $5.60 | 600 |
| 2025-03-05 | -32.38 | $5.40 | — |
| 2025-03-04 | -32.38 | $5.40 | 9 |
| 2025-03-03 | -32.38 | $5.40 | — |
| 2025-02-28 | -32.38 | $5.40 | — |
| 2025-02-27 | -32.38 | $5.40 | 441 |
| 2025-02-26 | -9.61 | $6.04 | 79 |
| 2025-02-25 | -9.61 | $6.04 | 200 |
| 2025-02-24 | 0.00 | $6.31 | 5137 |
| 2025-02-21 | -6.67 | $4.90 | 79 |
| 2025-02-20 | -6.67 | $4.90 | — |
| 2025-02-19 | -6.67 | $4.90 | — |
| 2025-02-18 | -6.67 | $4.90 | 1219 |
| 2025-02-14 | 0.00 | $4.11 | 79 |
| 2025-02-13 | 0.00 | $4.11 | 600 |
| 2025-02-12 | 0.00 | $4.11 | — |
| 2025-02-11 | 0.00 | $4.11 | 2300 |
| 2025-02-10 | -62.50 | $3.60 | 215 |
| 2025-02-07 | -78.13 | $3.55 | 1100 |
| 2025-02-06 | -93.75 | $3.50 | — |
| 2025-02-05 | -94.44 | $3.50 | 529 |
| 2025-02-04 | -95.56 | $3.50 | — |
| 2025-02-03 | -87.76 | $3.50 | 1200 |
| 2025-01-31 | -51.02 | $3.68 | 2032 |
| 2025-01-30 | -28.30 | $3.78 | — |
| 2025-01-29 | -25.42 | $3.78 | — |
| 2025-01-28 | -25.42 | $3.78 | 1000 |
| 2025-01-27 | -16.30 | $3.78 | — |
| 2025-01-24 | -16.30 | $3.78 | — |
| 2025-01-23 | -15.00 | $3.78 | — |
| 2025-01-22 | -15.00 | $3.78 | 1146 |
| 2025-01-21 | -38.00 | $3.55 | 1500 |
| 2025-01-17 | -40.00 | $3.53 | 1500 |
| 2025-01-16 | -41.75 | $3.53 | — |
| 2025-01-15 | -50.00 | $3.53 | 1500 |
| 2025-01-14 | -55.12 | $3.50 | 1500 |
| 2025-01-13 | -52.76 | $3.53 | 1500 |
| 2025-01-10 | -66.50 | $3.59 | 1500 |
| 2025-01-08 | -66.50 | $3.59 | 700 |
| 2025-01-07 | -55.83 | $3.84 | — |
| 2025-01-06 | -55.83 | $3.84 | 1500 |
| 2025-01-03 | -64.56 | $3.66 | 2000 |
| 2025-01-02 | -71.84 | $3.51 | — |
| 2024-12-31 | -71.84 | $3.51 | 900 |
| 2024-12-30 | -80.10 | $3.34 | 400 |
| 2024-12-27 | -67.76 | $3.54 | 122 |
| 2024-12-26 | -79.44 | $3.29 | 700 |
| 2024-12-24 | -73.83 | $3.41 | 2022 |
| 2024-12-23 | -74.30 | $3.40 | 1600 |
| 2024-12-20 | -65.89 | $3.58 | 15 |
| 2024-12-19 | -65.89 | $3.58 | 503 |
| 2024-12-18 | -59.81 | $3.71 | — |
| 2024-12-17 | -59.81 | $3.71 | 800 |
| 2024-12-16 | -40.19 | $4.13 | 600 |
| 2024-12-13 | -36.92 | $4.20 | 200 |
| 2024-12-12 | -50.93 | $3.90 | 2143 |
| 2024-12-11 | -4.21 | $4.90 | 150 |
| 2024-12-10 | -4.21 | $4.90 | 150 |
| 2024-12-09 | -4.21 | $4.90 | 300 |
| 2024-12-06 | 0.00 | $4.83 | 2000 |
| 2024-12-05 | -65.91 | $3.45 | 300 |
| 2024-12-04 | -65.34 | $3.46 | 504 |
| 2024-12-03 | -69.90 | $3.44 | 23346 |
| 2024-12-02 | -72.20 | $3.42 | 1406 |
| 2024-11-29 | -98.54 | $2.88 | 4239 |
| 2024-11-27 | -93.01 | $3.17 | 800 |
| 2024-11-26 | -82.72 | $3.45 | 400 |
| 2024-11-25 | -70.92 | $3.80 | 2326 |
| 2024-11-22 | -86.52 | $3.36 | 437 |
| 2024-11-21 | -82.13 | $3.50 | 2920 |
| 2024-11-20 | -100.00 | $2.98 | 14000 |
| 2024-11-19 | -94.72 | $3.25 | 200 |
| 2024-11-18 | -100.00 | $3.08 | 3500 |
| 2024-11-15 | -83.01 | $3.71 | 10217 |
| 2024-11-14 | -84.94 | $3.65 | 6248 |
| 2024-11-13 | -87.82 | $3.56 | 1500 |
| 2024-11-12 | -87.82 | $3.56 | 1700 |
| 2024-11-11 | -100.00 | $3.18 | 600 |
| 2024-11-08 | -96.56 | $3.96 | 900 |
| 2024-11-07 | -96.56 | $3.96 | 5100 |
| 2024-11-06 | -90.80 | $4.60 | 950 |
| 2024-11-05 | -90.80 | $4.60 | 1124 |
| 2024-11-04 | -82.01 | $4.81 | 1336 |
| 2024-11-01 | -87.43 | $4.81 | 700 |
| 2024-10-31 | -100.00 | $4.45 | 2402 |
| 2024-10-30 | -100.00 | $5.24 | 2010 |
| 2024-10-29 | -85.11 | $5.80 | 400 |
| 2024-10-28 | -85.96 | $5.78 | 400 |
| 2024-10-25 | -85.96 | $5.78 | 602 |
| 2024-10-24 | -63.83 | $6.30 | 450 |
| 2024-10-23 | -63.83 | $6.30 | 600 |
| 2024-10-22 | -65.11 | $6.27 | 816 |
| 2024-10-21 | -66.81 | $6.23 | 2600 |
| 2024-10-18 | -75.10 | $5.96 | 4900 |
| 2024-10-17 | -81.63 | $5.80 | 475 |
| 2024-10-16 | -81.63 | $5.80 | 226 |
| 2024-10-15 | -72.96 | $5.83 | 3200 |
| 2024-10-14 | -51.88 | $6.14 | 224 |
| 2024-10-11 | -71.88 | $5.50 | 211 |
| 2024-10-10 | -73.44 | $5.45 | 500 |
| 2024-10-09 | -73.44 | $5.45 | 1023 |
| 2024-10-08 | -65.16 | $5.50 | 600 |
| 2024-10-07 | 0.00 | $7.80 | — |
| 2024-10-04 | 0.00 | $7.80 | 4221 |
| 2024-10-03 | -20.13 | $6.69 | 110 |
| 2024-10-02 | -19.80 | $6.70 | 1000 |
| 2024-10-01 | -21.45 | $6.65 | 2320 |
| 2024-09-30 | -16.83 | $6.79 | 860 |
| 2024-09-27 | -12.87 | $6.91 | 1400 |
| 2024-09-26 | -18.15 | $6.75 | 4202 |
| 2024-09-25 | -14.60 | $6.20 | 2370 |
| 2024-09-24 | 0.00 | $6.50 | 1170 |
| 2024-09-23 | -31.15 | $5.53 | 870 |
| 2024-09-20 | -40.78 | $5.49 | 3472 |
| 2024-09-19 | -30.58 | $5.70 | 5210 |
| 2024-09-18 | -42.23 | $5.46 | 6422 |
| 2024-09-17 | -54.85 | $5.20 | 951 |
| 2024-09-16 | -76.70 | $4.75 | 621 |
| 2024-09-13 | -74.27 | $4.80 | 262 |
| 2024-09-12 | -71.36 | $4.86 | 82 |
| 2024-09-11 | -100.00 | $4.27 | 234 |
| 2024-09-10 | -100.00 | $4.70 | 1750 |
| 2024-09-09 | -100.00 | $4.88 | 540 |
| 2024-09-06 | -98.86 | $5.46 | 110 |
| 2024-09-05 | -76.14 | $5.66 | 180 |
| 2024-09-04 | -76.14 | $5.66 | 1060 |
| 2024-09-03 | -82.95 | $5.60 | 310 |
| 2024-08-30 | -65.91 | $5.75 | 41 |
| 2024-08-29 | -53.13 | $5.90 | 30 |
| 2024-08-28 | -77.42 | $5.80 | 200 |
| 2024-08-27 | -70.97 | $5.90 | — |
| 2024-08-26 | -70.97 | $5.90 | 73 |
| 2024-08-23 | -50.28 | $6.33 | — |
| 2024-08-22 | -50.28 | $6.33 | 620 |
| 2024-08-21 | -68.93 | $6.00 | 320 |
| 2024-08-20 | -81.92 | $5.77 | 54 |
| 2024-08-19 | -81.92 | $5.77 | 470 |
| 2024-08-16 | -68.93 | $6.00 | 630 |
| 2024-08-15 | -85.88 | $5.70 | 255 |
| 2024-08-14 | -86.49 | $5.70 | 132 |
| 2024-08-13 | -86.49 | $5.70 | 71 |
| 2024-08-12 | -86.49 | $5.70 | 883 |
| 2024-08-09 | -100.00 | $5.45 | 3550 |
| 2024-08-08 | -70.81 | $5.99 | 272 |
| 2024-08-07 | -100.00 | $5.45 | 440 |
| 2024-08-06 | -100.00 | $5.50 | 4440 |
| 2024-08-05 | -77.50 | $6.06 | 3690 |
| 2024-08-02 | -72.93 | $6.36 | 982 |
| 2024-08-01 | -38.46 | $7.00 | 1844 |
| 2024-07-31 | -38.46 | $7.00 | 400 |
| 2024-07-30 | -69.93 | $6.55 | 120 |
| 2024-07-29 | -64.37 | $6.74 | 900 |
| 2024-07-26 | -54.02 | $6.92 | 2950 |
| 2024-07-25 | -92.53 | $6.25 | 4810 |
| 2024-07-24 | -83.97 | $6.55 | 142 |
| 2024-07-23 | -53.21 | $7.03 | 5630 |
| 2024-07-22 | -59.56 | $7.05 | 2100 |
| 2024-07-19 | -63.97 | $6.99 | 202 |
| 2024-07-18 | -41.18 | $7.30 | 1360 |
| 2024-07-17 | -59.56 | $7.05 | 2430 |
| 2024-07-16 | -55.88 | $7.10 | 443 |
| 2024-07-15 | -55.88 | $7.10 | 630 |
| 2024-07-12 | -63.24 | $7.00 | 21 |
| 2024-07-11 | -44.85 | $7.25 | 2332 |
| 2024-07-10 | -55.88 | $7.10 | 80 |
| 2024-07-09 | -63.24 | $7.00 | 653 |
| 2024-07-08 | -38.97 | $7.33 | 40 |
| 2024-07-05 | -38.97 | $7.33 | 1711 |
| 2024-07-03 | -83.82 | $6.72 | 331 |
| 2024-07-02 | -70.59 | $6.90 | 3900 |
| 2024-07-01 | -53.85 | $7.20 | 2111 |
| 2024-06-28 | -61.54 | $7.10 | 1710 |
| 2024-06-27 | -73.85 | $6.94 | 5671 |
| 2024-06-26 | -53.85 | $7.20 | 250 |
| 2024-06-25 | -52.31 | $7.22 | 14500 |
| 2024-06-24 | -78.95 | $7.00 | 25 |
| 2024-06-21 | -78.95 | $7.00 | 1640 |
| 2024-06-20 | -70.18 | $7.10 | 261 |
| 2024-06-18 | -41.23 | $7.43 | 70 |
| 2024-06-17 | -96.49 | $6.80 | 60 |
| 2024-06-14 | -100.00 | $6.76 | 1150 |
| 2024-06-13 | -67.27 | $7.16 | 1190 |
| 2024-06-12 | -23.64 | $7.64 | 10 |
| 2024-06-11 | -18.57 | $7.64 | 130 |
| 2024-06-10 | -46.01 | $7.15 | 234 |
| 2024-06-07 | -18.40 | $7.60 | 110 |
| 2024-06-06 | -24.54 | $7.50 | 300 |
| 2024-06-05 | -24.54 | $7.50 | 445 |
| 2024-06-04 | -24.54 | $7.50 | 380 |
| 2024-06-03 | 0.00 | $7.90 | 503 |
| 2024-05-31 | -12.35 | $7.50 | 71 |
| 2024-05-30 | -41.50 | $6.87 | 517 |
| 2024-05-29 | -41.50 | $6.87 | 464 |
| 2024-05-28 | -14.08 | $7.41 | 650 |
| 2024-05-24 | -26.64 | $7.13 | 231 |
| 2024-05-23 | -10.25 | $7.45 | 1503 |
| 2024-05-22 | -3.94 | $7.60 | 730 |
| 2024-05-21 | -10.15 | $7.43 | 874 |
| 2024-05-20 | -8.62 | $7.45 | 343 |
| 2024-05-17 | -6.82 | $7.49 | 570 |
| 2024-05-16 | -7.47 | $7.47 | 113 |
| 2024-05-15 | 0.00 | $7.70 | 1430 |
| 2024-05-14 | -7.49 | $7.00 | 1550 |
| 2024-05-13 | -15.94 | $6.27 | 553 |
| 2024-05-10 | -15.94 | $6.27 | 353 |
| 2024-05-09 | -4.83 | $6.50 | 1320 |
| 2024-05-08 | -14.49 | $6.30 | 1100 |
| 2024-05-07 | -14.49 | $6.30 | 5422 |
| 2024-05-06 | 0.00 | $6.41 | 4220 |
| 2024-05-03 | 0.00 | $6.33 | 1610 |
| 2024-05-02 | -24.03 | $5.70 | 490 |
| 2024-05-01 | -3.40 | $5.95 | 400 |
| 2024-04-30 | -23.81 | $5.65 | 1234 |
| 2024-04-29 | -15.65 | $5.77 | 520 |
| 2024-04-26 | -47.62 | $5.30 | 2650 |
| 2024-04-25 | -60.92 | $5.21 | 464 |
| 2024-04-24 | -72.28 | $5.04 | 590 |
| 2024-04-23 | -72.28 | $5.04 | 530 |
| 2024-04-22 | -90.76 | $4.70 | 1880 |
| 2024-04-19 | -87.57 | $4.76 | 823 |
| 2024-04-18 | -91.05 | $4.70 | 1391 |
| 2024-04-17 | -81.08 | $4.93 | 650 |
| 2024-04-16 | -62.16 | $5.28 | 4050 |
| 2024-04-15 | -83.08 | $4.91 | 682 |
| 2024-04-12 | -79.49 | $4.98 | 1120 |
| 2024-04-11 | -69.82 | $5.25 | 16682 |
| 2024-04-10 | -75.71 | $5.73 | 51 |
| 2024-04-09 | -74.58 | $5.75 | — |
| 2024-04-08 | -74.58 | $5.75 | 1073 |
| 2024-04-05 | -74.62 | $5.80 | 2310 |
| 2024-04-04 | -76.47 | $5.90 | 760 |
| 2024-04-03 | -77.44 | $5.90 | 2420 |
| 2024-04-02 | -75.56 | $5.95 | 10811 |
| 2024-04-01 | -73.68 | $6.00 | 1500 |
| 2024-03-28 | -91.53 | $5.80 | 1474 |
| 2024-03-27 | -78.81 | $6.10 | 4732 |
| 2024-03-26 | -97.14 | $5.80 | 360 |
| 2024-03-25 | -93.24 | $6.10 | 340 |
| 2024-03-22 | -93.24 | $6.10 | 2192 |
| 2024-03-21 | -91.89 | $6.20 | 1880 |
| 2024-03-20 | -97.97 | $5.75 | 160 |
| 2024-03-19 | -99.46 | $5.64 | 8790 |
| 2024-03-18 | -95.71 | $6.30 | 1880 |
| 2024-03-15 | -97.09 | $6.22 | 1830 |
| 2024-03-14 | -97.35 | $6.20 | 1400 |
| 2024-03-13 | -96.80 | $6.60 | 940 |
| 2024-03-12 | -99.58 | $6.40 | 3220 |
| 2024-03-11 | -97.21 | $6.57 | 3162 |
| 2024-03-08 | -97.65 | $6.89 | 6430 |
| 2024-03-07 | -89.16 | $7.71 | 770 |
| 2024-03-06 | -90.23 | $7.64 | 1064 |
| 2024-03-05 | -89.31 | $7.70 | 2480 |
| 2024-03-04 | -89.31 | $7.70 | 2012 |
| 2024-03-01 | -90.84 | $7.60 | 2220 |
| 2024-02-29 | -93.33 | $7.53 | 6460 |
| 2024-02-28 | -89.83 | $10.90 | 760 |
| 2024-02-27 | -18.64 | $13.00 | 121 |
| 2024-02-26 | -40.68 | $12.35 | 330 |
| 2024-02-23 | -59.32 | $11.80 | — |
| 2024-02-22 | -59.32 | $11.80 | 360 |
| 2024-02-21 | -86.44 | $11.00 | 212 |
| 2024-02-20 | -32.20 | $12.60 | 120 |
| 2024-02-16 | -37.29 | $12.45 | 80 |
| 2024-02-15 | -4.17 | $12.90 | 142 |
| 2024-02-14 | -37.50 | $12.10 | 10 |
| 2024-02-13 | 0.00 | $13.00 | — |
| 2024-02-12 | 0.00 | $13.00 | 1380 |
| 2024-02-09 | -20.00 | $12.20 | 394 |
| 2024-02-08 | -100.00 | $10.60 | 50 |
| 2024-02-07 | -84.21 | $10.90 | 1150 |
| 2024-02-06 | -78.95 | $11.00 | 133 |
| 2024-02-05 | -68.42 | $11.20 | 100 |
| 2024-02-02 | -47.37 | $11.60 | 100 |
| 2024-02-01 | -21.05 | $12.10 | 162 |
| 2024-01-31 | -21.05 | $12.10 | — |
| 2024-01-30 | -34.50 | $12.10 | 520 |
| 2024-01-29 | -17.03 | $12.50 | — |
| 2024-01-26 | -17.03 | $12.50 | 320 |
| 2024-01-25 | -43.08 | $12.08 | — |
| 2024-01-24 | -74.92 | $12.08 | — |
| 2024-01-23 | -78.86 | $12.08 | 30 |
| 2024-01-22 | -82.86 | $11.80 | 130 |
| 2024-01-19 | -98.57 | $10.70 | 311 |
| 2024-01-18 | -97.34 | $10.85 | 270 |
| 2024-01-17 | -96.88 | $11.00 | 160 |
| 2024-01-16 | -94.12 | $11.40 | 950 |
| 2024-01-12 | -88.24 | $12.00 | 194 |
| 2024-01-11 | -96.08 | $11.20 | 1540 |
| 2024-01-10 | -95.10 | $11.30 | 100 |
| 2024-01-09 | -98.04 | $11.00 | 50 |
| 2024-01-08 | -93.69 | $11.50 | 1441 |
| 2024-01-05 | -98.65 | $10.95 | 771 |
| 2024-01-04 | -99.09 | $11.05 | 162 |
| 2024-01-03 | -100.00 | $11.15 | 400 |
| 2024-01-02 | -97.96 | $12.40 | 211 |
| 2023-12-29 | -99.49 | $12.25 | 1090 |
| 2023-12-28 | -93.88 | $12.80 | 1070 |
| 2023-12-27 | -97.85 | $12.90 | 1650 |
| 2023-12-26 | -84.44 | $14.40 | 653 |
| 2023-12-22 | -66.67 | $16.00 | 774 |
| 2023-12-21 | -77.78 | $15.00 | 30 |
| 2023-12-20 | -86.11 | $14.25 | 453 |
| 2023-12-19 | -82.22 | $14.60 | 1310 |
| 2023-12-18 | -30.72 | $19.45 | 70 |
| 2023-12-15 | -12.05 | $21.00 | — |
| 2023-12-14 | -12.05 | $21.00 | 553 |
| 2023-12-13 | -18.19 | $20.49 | 240 |
| 2023-12-12 | -49.40 | $17.90 | 203 |
| 2023-12-11 | -36.02 | $19.01 | 100 |
| 2023-12-08 | -30.12 | $19.50 | 250 |
| 2023-12-07 | -73.49 | $15.90 | 82 |
| 2023-12-06 | -66.27 | $16.50 | 160 |
| 2023-12-05 | -1.20 | $21.90 | 370 |
| 2023-12-04 | -29.73 | $18.90 | — |
| 2023-12-01 | -29.73 | $18.90 | 20 |
| 2023-11-30 | -29.73 | $18.90 | 40 |
| 2023-11-29 | -23.44 | $18.60 | 100 |
| 2023-11-28 | -90.63 | $14.30 | 270 |
| 2023-11-27 | -86.73 | $17.16 | — |
| 2023-11-24 | -86.73 | $17.16 | — |
| 2023-11-22 | -86.73 | $17.16 | 14 |
| 2023-11-21 | -47.20 | $18.50 | 742 |
| 2023-11-20 | -41.30 | $18.70 | 60 |
| 2023-11-17 | 0.00 | $20.10 | 180 |
| 2023-11-16 | -47.11 | $18.45 | 30 |
| 2023-11-15 | -50.14 | $18.45 | 80 |
| 2023-11-14 | -74.50 | $17.60 | 20 |
| 2023-11-13 | -89.40 | $17.08 | 40 |
| 2023-11-10 | -82.60 | $17.50 | 510 |
| 2023-11-09 | -83.84 | $17.50 | 260 |
| 2023-11-08 | -83.84 | $17.50 | 100 |
| 2023-11-07 | -77.92 | $17.90 | 60 |
| 2023-11-06 | -48.24 | $19.50 | 304 |
| 2023-11-03 | -48.24 | $19.50 | 60 |
| 2023-11-02 | -89.25 | $17.30 | 10 |
| 2023-11-01 | -90.07 | $17.30 | 60 |
| 2023-10-31 | -100.00 | $16.71 | 400 |
| 2023-10-30 | -72.31 | $18.80 | 120 |
| 2023-10-27 | -100.00 | $17.00 | 80 |
| 2023-10-26 | -100.00 | $17.60 | 20 |
| 2023-10-25 | -100.00 | $18.50 | 20 |
| 2023-10-24 | -100.00 | $19.90 | 40 |
| 2023-10-23 | -100.00 | $20.00 | 10 |
| 2023-10-20 | -100.00 | $20.00 | 100 |
| 2023-10-19 | -99.45 | $20.20 | 160 |
| 2023-10-18 | -100.00 | $20.20 | 10 |
| 2023-10-17 | -100.00 | $20.20 | 14 |
| 2023-10-16 | -100.00 | $20.80 | 332 |
| 2023-10-13 | -94.78 | $21.60 | 10 |
| 2023-10-12 | -94.78 | $21.60 | 20 |
| 2023-10-11 | -90.43 | $22.10 | 120 |
| 2023-10-10 | -93.04 | $21.80 | 50 |
| 2023-10-09 | -100.00 | $21.00 | 110 |
| 2023-10-06 | -92.05 | $22.20 | 124 |
| 2023-10-05 | -90.21 | $22.65 | 20 |
| 2023-10-04 | -84.00 | $23.50 | 310 |
| 2023-10-03 | -92.40 | $22.35 | 70 |
| 2023-10-02 | -81.45 | $23.85 | 190 |
| 2023-09-29 | -84.73 | $23.40 | 20 |
| 2023-09-28 | -91.35 | $22.50 | 9380 |
| 2023-09-27 | -100.00 | $27.30 | 9160 |
| 2023-09-26 | -96.70 | $29.20 | 200 |
| 2023-09-25 | -100.00 | $29.00 | — |
| 2023-09-22 | -100.00 | $29.00 | 30 |
| 2023-09-21 | -78.02 | $30.80 | 50 |
| 2023-09-20 | -46.89 | $32.50 | 40 |
| 2023-09-19 | -74.36 | $31.00 | 100 |
| 2023-09-18 | -97.25 | $29.75 | 70 |
| 2023-09-15 | -100.00 | $30.60 | — |
| 2023-09-14 | -100.00 | $30.60 | — |
| 2023-09-13 | -100.00 | $30.60 | — |
| 2023-09-12 | -100.00 | $30.60 | 160 |
| 2023-09-11 | -100.00 | $31.20 | 43 |
| 2023-09-08 | -22.39 | $35.00 | — |
| 2023-09-07 | -66.98 | $35.00 | — |
| 2023-09-06 | -66.98 | $35.00 | — |
| 2023-09-05 | -66.98 | $35.00 | — |
| 2023-09-01 | -66.98 | $35.00 | 60 |
| 2023-08-31 | -66.42 | $35.06 | — |
| 2023-08-30 | -66.42 | $35.06 | — |
| 2023-08-29 | -66.42 | $35.06 | 60 |
| 2023-08-28 | -100.00 | $31.50 | — |
| 2023-08-25 | -100.00 | $31.50 | — |
| 2023-08-24 | -100.00 | $31.50 | — |
| 2023-08-23 | -100.00 | $31.50 | — |
| 2023-08-22 | -100.00 | $31.50 | 20 |
| 2023-08-21 | -77.07 | $35.05 | 50 |
| 2023-08-18 | -100.00 | $32.00 | 50 |
| 2023-08-17 | -100.00 | $32.80 | 40 |
| 2023-08-16 | -94.50 | $35.00 | — |
| 2023-08-15 | -94.50 | $35.00 | — |
| 2023-08-14 | -94.50 | $35.00 | 84 |
| 2023-08-11 | -98.00 | $36.01 | 60 |
| 2023-08-10 | -33.76 | $42.10 | — |
| 2023-08-09 | -33.76 | $42.10 | — |
| 2023-08-08 | -30.19 | $42.10 | 30 |
| 2023-08-07 | -68.80 | $36.70 | 60 |
| 2023-08-04 | -63.01 | $36.10 | — |
| 2023-08-03 | -60.13 | $36.10 | 10 |
| 2023-08-02 | -60.13 | $36.10 | 120 |
| 2023-08-01 | -1.96 | $45.00 | — |
| 2023-07-31 | -1.96 | $45.00 | 30 |
| 2023-07-28 | -18.30 | $42.50 | 320 |
| 2023-07-27 | -1.96 | $40.00 | — |
| 2023-07-26 | -1.96 | $40.00 | — |
| 2023-07-25 | -1.96 | $40.00 | — |
| 2023-07-24 | -1.96 | $40.00 | — |
| 2023-07-21 | -1.96 | $40.00 | — |
| 2023-07-20 | -1.96 | $40.00 | — |
| 2023-07-19 | -1.96 | $40.00 | — |
| 2023-07-18 | -1.96 | $40.00 | 460 |
| 2023-07-17 | -42.94 | $35.82 | — |
| 2023-07-14 | -42.94 | $35.82 | — |
| 2023-07-13 | -42.94 | $35.82 | 150 |
| 2023-07-12 | -53.92 | $34.70 | 600 |
| 2023-07-11 | -27.45 | $37.40 | 90 |
| 2023-07-10 | -93.14 | $30.70 | 260 |
| 2023-07-07 | -100.00 | $30.00 | 30 |
| 2023-07-06 | -100.00 | $30.70 | 30 |
| 2023-07-05 | -98.92 | $31.00 | 422 |
| 2023-07-03 | 0.00 | $40.20 | — |
| 2023-06-30 | 0.00 | $40.20 | — |
| 2023-06-29 | 0.00 | $40.20 | — |
| 2023-06-28 | 0.00 | $40.20 | 80 |
| 2023-06-27 | -100.00 | $32.30 | 100 |
| 2023-06-26 | -62.96 | $36.50 | — |
| 2023-06-23 | -38.20 | $36.50 | 30 |
| 2023-06-22 | -48.31 | $35.60 | 20 |
| 2023-06-21 | -35.39 | $36.75 | — |
| 2023-06-20 | -35.39 | $36.75 | 200 |
| 2023-06-16 | -16.49 | $38.02 | — |
| 2023-06-15 | -16.49 | $38.02 | — |
| 2023-06-14 | -16.49 | $38.02 | 50 |
| 2023-06-13 | -3.51 | $39.50 | 80 |
| 2023-06-12 | -0.76 | $39.00 | 420 |
| 2023-06-09 | -4.95 | $38.10 | 142 |
| 2023-06-08 | -7.90 | $37.51 | 100 |
| 2023-06-07 | 0.00 | $38.30 | 40 |
| 2023-06-06 | -24.39 | $34.50 | — |
| 2023-06-05 | -24.39 | $34.50 | — |
| 2023-06-02 | -24.39 | $34.50 | — |
| 2023-06-01 | -24.39 | $34.50 | — |
| 2023-05-31 | -24.36 | $34.50 | — |
| 2023-05-30 | -24.36 | $34.50 | — |
| 2023-05-26 | -24.36 | $34.50 | — |
| 2023-05-25 | -24.36 | $34.50 | 144 |
| 2023-05-24 | -54.81 | $32.00 | 100 |
| 2023-05-23 | -52.38 | $32.20 | — |
| 2023-05-22 | -52.38 | $32.20 | 203 |
| 2023-05-19 | -96.51 | $28.50 | — |
| 2023-05-18 | -96.51 | $28.50 | — |
| 2023-05-17 | -96.62 | $28.50 | — |
| 2023-05-16 | -96.62 | $28.50 | — |
| 2023-05-15 | -96.62 | $28.50 | — |
| 2023-05-12 | -96.62 | $28.50 | 41 |
| 2023-05-11 | -99.84 | $28.30 | — |
| 2023-05-10 | -99.84 | $28.30 | — |
| 2023-05-09 | -99.84 | $28.30 | — |
| 2023-05-08 | -99.84 | $28.30 | 20 |
| 2023-05-05 | -99.84 | $28.30 | — |
| 2023-05-04 | -99.84 | $28.30 | — |
| 2023-05-03 | -99.84 | $28.30 | 240 |
| 2023-05-02 | -100.00 | $30.80 | 200 |
| 2023-05-01 | -90.86 | $32.53 | — |
| 2023-04-28 | -90.94 | $32.53 | — |
| 2023-04-27 | -90.94 | $32.53 | 24 |
| 2023-04-26 | -60.68 | $34.30 | — |
| 2023-04-25 | -60.68 | $34.30 | 120 |
| 2023-04-24 | -99.81 | $32.54 | 10 |
| 2023-04-21 | -99.81 | $32.54 | — |
| 2023-04-20 | -100.00 | $32.53 | 24 |
| 2023-04-19 | -69.07 | $34.50 | — |
| 2023-04-18 | -69.07 | $34.50 | 90 |
| 2023-04-17 | -100.00 | $33.00 | 10 |
| 2023-04-14 | -90.36 | $34.10 | — |
| 2023-04-13 | -90.36 | $34.10 | — |
| 2023-04-12 | -90.91 | $34.10 | 160 |
| 2023-04-11 | -80.68 | $34.55 | 54 |
| 2023-04-10 | -93.75 | $34.05 | — |
| 2023-04-06 | -93.75 | $34.05 | 143 |
| 2023-04-05 | -85.19 | $34.70 | 670 |
| 2023-04-04 | -27.78 | $37.80 | — |
| 2023-04-03 | -27.78 | $37.80 | — |
| 2023-03-31 | -27.78 | $37.80 | 60 |
| 2023-03-30 | -67.59 | $35.65 | — |
| 2023-03-29 | -67.59 | $35.65 | — |
| 2023-03-28 | -67.59 | $35.65 | — |
| 2023-03-27 | -67.59 | $35.65 | 20 |
| 2023-03-24 | -50.00 | $36.60 | — |
| 2023-03-23 | -50.00 | $36.60 | 80 |
| 2023-03-22 | -46.30 | $36.80 | — |
| 2023-03-21 | -46.30 | $36.80 | — |
| 2023-03-20 | -46.30 | $36.80 | — |
| 2023-03-17 | -46.30 | $36.80 | 50 |
| 2023-03-16 | -77.39 | $35.20 | 162 |
| 2023-03-15 | -50.82 | $38.10 | — |
| 2023-03-14 | -50.82 | $38.10 | 50 |
| 2023-03-13 | -100.00 | $36.60 | 291 |
| 2023-03-10 | -41.92 | $39.00 | — |
| 2023-03-09 | -46.70 | $39.00 | 10 |
| 2023-03-08 | -46.70 | $39.00 | — |
| 2023-03-07 | -46.70 | $39.00 | — |
| 2023-03-06 | -85.62 | $39.00 | — |
| 2023-03-03 | -87.52 | $39.00 | — |
| 2023-03-02 | -88.71 | $39.00 | — |
| 2023-03-01 | -88.71 | $39.00 | — |
| 2023-02-28 | -88.71 | $39.00 | — |
| 2023-02-27 | -88.71 | $39.00 | — |
| 2023-02-24 | -88.71 | $39.00 | — |
| 2023-02-23 | -88.71 | $39.00 | — |
| 2023-02-22 | -88.71 | $39.00 | — |
| 2023-02-21 | -88.71 | $39.00 | — |
| 2023-02-17 | -88.71 | $39.00 | — |
| 2023-02-16 | -88.71 | $39.00 | 200 |
| 2023-02-15 | -85.81 | $39.50 | 100 |
| 2023-02-14 | -86.97 | $39.30 | 30 |
| 2023-02-13 | -100.00 | $37.06 | 300 |
| 2023-02-10 | -99.33 | $39.50 | 360 |
| 2023-02-09 | -100.00 | $40.40 | 60 |
| 2023-02-08 | -99.28 | $40.50 | 50 |
| 2023-02-07 | -99.28 | $40.50 | 150 |
| 2023-02-06 | -35.41 | $50.55 | 24 |
| 2023-02-03 | -11.74 | $52.60 | 30 |
| 2023-02-02 | 0.00 | $54.25 | 272 |
| 2023-02-01 | -40.23 | $45.40 | — |
| 2023-01-31 | -34.15 | $45.40 | 30 |
| 2023-01-30 | -28.68 | $45.20 | 40 |
| 2023-01-27 | 0.00 | $48.90 | 290 |
| 2023-01-26 | -10.19 | $47.45 | — |
| 2023-01-25 | -8.77 | $47.45 | — |
| 2023-01-24 | -8.77 | $47.45 | 40 |
| 2023-01-23 | 0.00 | $48.80 | 30 |
| 2023-01-20 | -6.33 | $47.00 | 10 |
| 2023-01-19 | -16.46 | $45.40 | — |
| 2023-01-18 | -16.46 | $45.40 | 30 |
| 2023-01-17 | -16.46 | $45.40 | 20 |
| 2023-01-13 | -16.46 | $45.40 | 80 |
| 2023-01-12 | 0.00 | $48.00 | 100 |
| 2023-01-11 | 0.00 | $44.85 | 15 |
| 2023-01-10 | 0.00 | $44.85 | 220 |
| 2023-01-09 | 0.00 | $43.80 | 230 |
| 2023-01-06 | -1.72 | $40.20 | 12 |
| 2023-01-05 | -1.72 | $40.20 | 50 |
| 2023-01-04 | 0.00 | $40.34 | 494 |
| 2023-01-03 | -29.12 | $38.65 | 253 |
| 2022-12-30 | -53.40 | $37.00 | 230 |
| 2022-12-29 | -57.28 | $36.60 | 1850 |
| 2022-12-28 | -67.48 | $35.55 | 400 |
| 2022-12-27 | -88.35 | $33.40 | 170 |
| 2022-12-23 | -58.74 | $36.45 | 90 |
| 2022-12-22 | -90.29 | $33.20 | 10 |
| 2022-12-21 | -100.00 | $32.20 | 11 |
| 2022-12-20 | -100.00 | $32.20 | 110 |
| 2022-12-19 | -36.76 | $39.89 | 14 |
| 2022-12-16 | -77.46 | $37.00 | 110 |
| 2022-12-15 | -73.24 | $37.30 | 10 |
| 2022-12-14 | -73.24 | $37.30 | 10 |
| 2022-12-13 | -77.93 | $37.30 | 10 |
| 2022-12-12 | -79.79 | $37.30 | 124 |
| 2022-12-09 | -72.34 | $38.00 | 660 |
| 2022-12-08 | -64.89 | $38.70 | 320 |
| 2022-12-07 | -94.85 | $35.60 | 330 |
| 2022-12-06 | -76.80 | $37.35 | 320 |
| 2022-12-05 | -35.22 | $40.75 | 620 |
| 2022-12-02 | -21.37 | $42.00 | 2212 |
| 2022-12-01 | -38.57 | $39.40 | 70 |
| 2022-11-30 | -21.68 | $41.70 | 140 |
| 2022-11-29 | -36.22 | $39.15 | 110 |
| 2022-11-28 | -34.62 | $39.40 | 150 |
| 2022-11-25 | -27.56 | $40.50 | 40 |
| 2022-11-23 | -33.54 | $39.50 | 40 |
| 2022-11-22 | -18.35 | $41.90 | 10 |
| 2022-11-21 | -18.13 | $41.90 | 10 |
| 2022-11-18 | -18.13 | $41.90 | 10 |
| 2022-11-17 | -18.13 | $41.90 | — |
| 2022-11-16 | -18.13 | $41.90 | 34 |
| 2022-11-15 | -4.94 | $44.01 | 2220 |
| 2022-11-14 | -0.50 | $44.72 | 42 |
| 2022-11-11 | -10.90 | $42.70 | 150 |
| 2022-11-10 | -5.84 | $39.80 | 1300 |
| 2022-11-09 | -2.00 | $35.10 | — |
| 2022-11-08 | -2.00 | $35.10 | 21 |
| 2022-11-07 | -20.00 | $33.30 | 60 |
| 2022-11-04 | -1.37 | $32.50 | 252 |
| 2022-11-03 | 0.00 | $30.80 | — |
| 2022-11-02 | -26.67 | $30.80 | 340 |
| 2022-11-01 | -48.00 | $29.20 | 80 |
| 2022-10-31 | -44.05 | $30.00 | — |
| 2022-10-28 | -58.77 | $30.00 | 150 |
| 2022-10-27 | -63.16 | $29.50 | 190 |
| 2022-10-26 | -64.91 | $29.30 | — |
| 2022-10-25 | -64.91 | $29.30 | 90 |
| 2022-10-24 | -66.67 | $29.10 | 30 |
| 2022-10-21 | -66.67 | $29.10 | — |
| 2022-10-20 | -66.67 | $29.10 | — |
| 2022-10-19 | -66.67 | $29.10 | — |
| 2022-10-18 | -66.67 | $29.10 | — |
| 2022-10-17 | -66.67 | $29.10 | 120 |
| 2022-10-14 | -100.00 | $25.30 | — |
| 2022-10-13 | -100.00 | $25.30 | 140 |
| 2022-10-12 | -100.00 | $28.30 | 10 |
| 2022-10-11 | -100.00 | $28.30 | — |
| 2022-10-10 | -100.00 | $28.30 | 60 |
| 2022-10-07 | -100.00 | $29.30 | 310 |
| 2022-10-06 | -65.26 | $32.80 | — |
| 2022-10-05 | -65.26 | $32.80 | 70 |
| 2022-10-04 | -60.32 | $33.50 | 190 |
| 2022-10-03 | -35.52 | $36.00 | 30 |
| 2022-09-30 | -38.98 | $36.70 | 30 |
| 2022-09-29 | -100.00 | $29.50 | 100 |
| 2022-09-28 | -80.87 | $32.00 | — |
| 2022-09-27 | -80.87 | $32.00 | 20 |
| 2022-09-26 | -100.00 | $29.80 | 134 |
| 2022-09-23 | -97.65 | $33.00 | — |
| 2022-09-22 | -97.65 | $33.00 | 80 |
| 2022-09-21 | -78.82 | $34.60 | 40 |
| 2022-09-20 | -55.29 | $36.60 | 423 |
| 2022-09-19 | -94.12 | $33.30 | 260 |
| 2022-09-16 | -30.49 | $38.80 | — |
| 2022-09-15 | -46.73 | $38.80 | 20 |
| 2022-09-14 | -84.11 | $34.80 | 130 |
| 2022-09-13 | -71.96 | $36.10 | 132 |
| 2022-09-12 | -48.60 | $38.60 | 160 |
| 2022-09-09 | -67.89 | $36.60 | 30 |
| 2022-09-08 | -93.58 | $33.80 | 342 |
| 2022-09-07 | -47.02 | $39.58 | — |
| 2022-09-06 | -47.02 | $39.58 | — |
| 2022-09-02 | -47.02 | $39.58 | 513 |
| 2022-09-01 | -88.10 | $36.60 | — |
| 2022-08-31 | -88.10 | $36.60 | 60 |
| 2022-08-30 | -84.52 | $36.90 | 100 |
| 2022-08-29 | -91.67 | $36.30 | 81 |
| 2022-08-26 | -73.81 | $37.80 | 62 |
| 2022-08-25 | -58.33 | $39.10 | 34 |
| 2022-08-24 | -76.19 | $37.60 | 50 |
| 2022-08-23 | -99.12 | $35.70 | 3060 |
| 2022-08-22 | -94.68 | $38.00 | 483 |
| 2022-08-19 | -98.68 | $39.40 | 230 |
| 2022-08-18 | -40.79 | $43.80 | 180 |
| 2022-08-17 | -85.53 | $40.40 | 420 |
| 2022-08-16 | -50.00 | $43.10 | 120 |
| 2022-08-15 | -47.44 | $43.20 | 311 |
| 2022-08-12 | -37.18 | $44.00 | — |
| 2022-08-11 | -37.18 | $44.00 | 130 |
| 2022-08-10 | -50.00 | $43.00 | — |
| 2022-08-09 | -50.00 | $43.00 | — |
| 2022-08-08 | -50.00 | $43.00 | 690 |
| 2022-08-05 | -47.47 | $42.20 | 30 |
| 2022-08-04 | -51.52 | $41.80 | 70 |
| 2022-08-03 | -64.65 | $40.50 | 110 |
| 2022-08-02 | -70.71 | $39.90 | 280 |
| 2022-08-01 | -47.47 | $42.20 | 132 |
| 2022-07-29 | -58.79 | $41.10 | 83 |
| 2022-07-28 | -39.70 | $43.00 | 60 |
| 2022-07-27 | -0.50 | $46.90 | — |
| 2022-07-26 | -0.50 | $46.90 | 22 |
| 2022-07-25 | -50.75 | $41.90 | — |
| 2022-07-22 | -50.75 | $41.90 | — |
| 2022-07-21 | -54.13 | $42.00 | 20 |
| 2022-07-20 | -60.55 | $41.30 | 12 |
| 2022-07-19 | -80.73 | $39.10 | 10 |
| 2022-07-18 | -80.73 | $39.10 | — |
| 2022-07-15 | -80.73 | $39.10 | — |
| 2022-07-14 | -83.06 | $39.10 | — |
| 2022-07-13 | -83.06 | $39.10 | — |
| 2022-07-12 | -83.06 | $39.10 | 10 |
| 2022-07-11 | -100.00 | $37.00 | — |
| 2022-07-08 | -100.00 | $37.00 | — |
| 2022-07-07 | -100.00 | $37.00 | — |
| 2022-07-06 | -100.00 | $37.00 | 3251 |
| 2022-07-05 | -97.56 | $38.00 | 112 |
| 2022-07-01 | -94.81 | $43.40 | 391 |
| 2022-06-30 | -91.53 | $46.30 | — |
| 2022-06-29 | -91.53 | $46.30 | — |
| 2022-06-28 | -91.53 | $46.30 | — |
| 2022-06-27 | -91.53 | $46.30 | — |
| 2022-06-24 | -91.53 | $46.30 | 30 |
| 2022-06-23 | -82.49 | $47.90 | 30 |
| 2022-06-22 | -84.46 | $47.55 | 34 |
| 2022-06-21 | -96.05 | $45.50 | — |
| 2022-06-17 | -96.05 | $45.50 | 20 |
| 2022-06-16 | -100.00 | $44.80 | 70 |
| 2022-06-15 | -81.88 | $49.40 | — |
| 2022-06-14 | -81.88 | $49.40 | 10 |
| 2022-06-13 | -100.00 | $46.50 | 290 |
| 2022-06-10 | -84.27 | $55.00 | — |
| 2022-06-09 | -75.76 | $55.00 | 110 |
| 2022-06-08 | -65.66 | $56.00 | — |
| 2022-06-07 | -63.11 | $56.00 | 102 |
| 2022-06-06 | -33.36 | $58.00 | — |
| 2022-06-03 | -33.36 | $58.00 | 62 |
| 2022-06-02 | 0.00 | $62.50 | 1080 |
| 2022-06-01 | -17.62 | $60.00 | 33 |
| 2022-05-31 | -16.12 | $60.20 | 150 |
| 2022-05-27 | -39.42 | $59.00 | 12 |
| 2022-05-26 | -49.12 | $57.40 | 30 |
| 2022-05-25 | -55.79 | $56.30 | 30 |
| 2022-05-24 | -47.91 | $57.60 | — |
| 2022-05-23 | -47.91 | $57.60 | 160 |
| 2022-05-20 | -55.79 | $56.30 | — |
| 2022-05-19 | -55.79 | $56.30 | 40 |
| 2022-05-18 | -69.55 | $56.30 | 140 |
| 2022-05-17 | -70.80 | $56.00 | 130 |
| 2022-05-16 | -80.83 | $53.60 | — |
| 2022-05-13 | -80.83 | $53.60 | — |
| 2022-05-12 | -80.83 | $53.60 | 70 |
| 2022-05-11 | -64.54 | $57.50 | 80 |
| 2022-05-10 | -85.42 | $52.50 | 94 |
| 2022-05-09 | -82.92 | $53.10 | 160 |
| 2022-05-06 | -98.85 | $55.70 | 80 |
| 2022-05-05 | -100.00 | $57.65 | 130 |
| 2022-05-04 | -72.35 | $62.35 | — |
| 2022-05-03 | -74.53 | $62.35 | 1852 |
| 2022-05-02 | -67.96 | $65.50 | 112 |
| 2022-04-29 | -90.70 | $61.10 | 10 |
| 2022-04-28 | -96.38 | $60.00 | 41 |
| 2022-04-27 | -99.48 | $59.40 | 321 |
| 2022-04-26 | -99.52 | $60.30 | 90 |
| 2022-04-25 | -86.67 | $62.95 | 60 |
| 2022-04-22 | -76.25 | $65.10 | 20 |
| 2022-04-21 | -38.20 | $72.95 | — |
| 2022-04-20 | -38.20 | $72.95 | 80 |
| 2022-04-19 | -84.97 | $63.30 | 70 |
| 2022-04-18 | -86.91 | $62.90 | — |
| 2022-04-14 | -86.91 | $62.90 | — |
| 2022-04-13 | -86.91 | $62.90 | 30 |
| 2022-04-12 | -89.34 | $62.40 | 221 |
| 2022-04-11 | -87.88 | $62.70 | 24 |
| 2022-04-08 | -77.22 | $64.90 | 280 |
| 2022-04-07 | -59.77 | $68.50 | 770 |
| 2022-04-06 | -59.96 | $69.90 | 362 |
| 2022-04-05 | -42.40 | $73.10 | 60 |
| 2022-04-04 | -39.89 | $78.65 | 250 |
| 2022-04-01 | -52.62 | $75.25 | 260 |
| 2022-03-31 | -45.32 | $77.20 | 61 |
| 2022-03-30 | -40.07 | $78.60 | 20 |
| 2022-03-29 | -31.72 | $80.83 | 80 |
| 2022-03-28 | -44.76 | $77.35 | 300 |
| 2022-03-25 | -51.69 | $75.50 | 20 |
| 2022-03-24 | -58.43 | $73.70 | 20 |
| 2022-03-23 | -68.54 | $71.00 | 30 |
| 2022-03-22 | -60.30 | $73.20 | 30 |
| 2022-03-21 | -61.80 | $72.80 | 103 |
| 2022-03-18 | -64.04 | $72.20 | 564 |
| 2022-03-17 | -47.75 | $76.55 | 160 |
| 2022-03-16 | -65.54 | $71.80 | 331 |
| 2022-03-15 | -53.93 | $74.90 | 120 |
| 2022-03-14 | -84.23 | $67.30 | 140 |
| 2022-03-11 | -100.00 | $62.60 | 240 |
| 2022-03-10 | -90.00 | $68.00 | 522 |
| 2022-03-09 | -64.67 | $75.60 | 393 |
| 2022-03-08 | -33.33 | $85.00 | 531 |
| 2022-03-07 | -100.00 | $65.00 | 150 |
| 2022-03-04 | -63.67 | $77.30 | 444 |
| 2022-03-03 | -94.07 | $72.80 | 133 |
| 2022-03-02 | -76.26 | $78.30 | 920 |
| 2022-03-01 | -99.09 | $73.30 | 130 |
| 2022-02-28 | -80.38 | $78.20 | — |
| 2022-02-25 | -80.38 | $78.20 | 120 |
| 2022-02-24 | -91.77 | $75.82 | 30 |
| 2022-02-23 | -90.66 | $79.95 | 60 |
| 2022-02-22 | -53.25 | $86.16 | 30 |
| 2022-02-18 | -37.82 | $87.70 | 12 |
| 2022-02-17 | -33.68 | $88.50 | — |
| 2022-02-16 | -33.68 | $88.50 | 403 |
| 2022-02-15 | -33.68 | $88.50 | 100 |
| 2022-02-14 | -20.73 | $91.00 | 50 |
| 2022-02-11 | -12.95 | $92.50 | 220 |
| 2022-02-10 | 0.00 | $95.00 | 61 |
| 2022-02-09 | 0.00 | $94.40 | 160 |
| 2022-02-08 | -8.27 | $87.90 | 1720 |
| 2022-02-07 | -41.35 | $83.50 | — |
| 2022-02-04 | -41.35 | $83.50 | 10 |
| 2022-02-03 | -37.59 | $84.00 | 140 |
| 2022-02-02 | -54.17 | $84.50 | 222 |
| 2022-02-01 | -65.10 | $82.40 | — |
| 2022-01-31 | -65.10 | $82.40 | 30 |
| 2022-01-28 | -74.48 | $80.60 | 60 |
| 2022-01-27 | -62.76 | $82.85 | 70 |
| 2022-01-26 | -62.76 | $82.85 | 250 |
| 2022-01-25 | -77.60 | $80.00 | 70 |
| 2022-01-24 | -100.00 | $75.70 | 310 |
| 2022-01-21 | -80.77 | $86.50 | 45 |
| 2022-01-20 | -80.77 | $86.50 | 10 |
| 2022-01-19 | -63.46 | $88.30 | 32 |
| 2022-01-18 | -63.46 | $88.30 | 26 |
| 2022-01-14 | -63.46 | $88.30 | 20 |
| 2022-01-13 | -60.58 | $88.60 | 21 |
| 2022-01-12 | -97.12 | $84.80 | — |
| 2022-01-11 | -97.12 | $84.80 | 70 |
| 2022-01-10 | -100.00 | $84.50 | 122 |
| 2022-01-07 | -74.07 | $88.90 | 11 |
| 2022-01-06 | -80.25 | $88.40 | 60 |
| 2022-01-05 | 0.00 | $94.90 | — |
| 2022-01-04 | 0.00 | $94.90 | 10 |
| 2022-01-03 | 0.00 | $93.30 | 70 |
| 2021-12-31 | -11.32 | $91.50 | 110 |
| 2021-12-30 | -1.89 | $92.00 | 50 |
| 2021-12-29 | -47.69 | $90.20 | 510 |
| 2021-12-28 | -18.46 | $92.10 | — |
| 2021-12-27 | -18.46 | $92.10 | 100 |
| 2021-12-23 | -73.85 | $88.50 | 310 |
| 2021-12-22 | -61.54 | $89.30 | 252 |
| 2021-12-21 | -91.10 | $87.45 | 110 |
| 2021-12-20 | -91.78 | $87.40 | — |
| 2021-12-17 | -93.88 | $87.40 | 30 |
| 2021-12-16 | -90.09 | $87.95 | 53 |
| 2021-12-15 | -79.31 | $89.20 | — |
| 2021-12-14 | -80.57 | $89.20 | 120 |
| 2021-12-13 | -85.93 | $89.60 | 72 |
| 2021-12-10 | -80.30 | $90.36 | 42 |
| 2021-12-09 | -82.96 | $90.00 | 380 |
| 2021-12-08 | -82.96 | $90.00 | 30 |
| 2021-12-07 | -73.33 | $91.30 | 434 |
| 2021-12-06 | -100.00 | $87.70 | 20 |
| 2021-12-03 | -100.00 | $88.60 | 12 |
| 2021-12-02 | -99.21 | $88.70 | 750 |
| 2021-12-01 | -63.49 | $93.20 | 34 |
| 2021-11-30 | -100.00 | $88.60 | 43 |
| 2021-11-29 | -97.60 | $89.00 | — |
| 2021-11-26 | -97.60 | $89.00 | 30 |
| 2021-11-24 | -97.60 | $89.00 | 610 |
| 2021-11-23 | -56.80 | $94.10 | 10 |
| 2021-11-22 | -63.20 | $93.30 | 10 |
| 2021-11-19 | -36.80 | $96.60 | 21 |
| 2021-11-18 | -22.40 | $98.40 | — |
| 2021-11-17 | -22.40 | $98.40 | 42 |
| 2021-11-16 | -16.40 | $99.15 | 41 |
| 2021-11-15 | -9.60 | $100.00 | 320 |
| 2021-11-12 | -30.80 | $96.45 | 552 |
| 2021-11-11 | -41.96 | $95.20 | 24 |
| 2021-11-10 | -73.75 | $91.64 | — |
| 2021-11-09 | -73.75 | $91.64 | 130 |
| 2021-11-08 | -65.18 | $92.60 | 50 |
| 2021-11-05 | -49.11 | $94.40 | 30 |
| 2021-11-04 | -71.20 | $91.00 | 820 |
| 2021-11-03 | -52.00 | $93.40 | — |
| 2021-11-02 | -50.78 | $93.40 | 880 |
| 2021-11-01 | 0.00 | $99.90 | 20 |
| 2021-10-29 | -19.15 | $96.60 | 321 |
| 2021-10-28 | 0.00 | $97.90 | 120 |
| 2021-10-27 | -31.43 | $94.30 | 6050 |
| 2021-10-26 | -13.33 | $96.20 | 1750 |
| 2021-10-25 | -40.70 | $93.00 | 26293 |
| 2021-10-22 | -0.50 | $97.00 | — |
| 2021-10-21 | -0.50 | $97.00 | 280 |
| 2021-10-20 | -1.60 | $96.30 | 53 |
| 2021-10-19 | -9.09 | $95.60 | 560 |
| 2021-10-18 | -16.58 | $94.90 | — |
| 2021-10-15 | -16.58 | $94.90 | 382 |
| 2021-10-14 | -26.20 | $94.00 | 90 |
| 2021-10-13 | -79.68 | $89.00 | 20 |
| 2021-10-12 | -81.00 | $89.00 | 40 |
| 2021-10-11 | -83.26 | $89.00 | 43 |
| 2021-10-08 | -97.36 | $87.40 | 340 |
| 2021-10-07 | -67.40 | $90.80 | 143 |
| 2021-10-06 | -75.33 | $89.90 | 474 |
| 2021-10-05 | -83.73 | $89.70 | 390 |
| 2021-10-04 | -99.31 | $88.60 | 1062 |
| 2021-10-01 | -72.85 | $93.80 | 10 |
| 2021-09-30 | -72.85 | $93.80 | 10 |
| 2021-09-29 | -72.85 | $93.80 | 160 |
| 2021-09-28 | -72.19 | $93.90 | 110 |
| 2021-09-27 | -56.62 | $96.25 | 113 |
| 2021-09-24 | -58.94 | $95.90 | 413 |
| 2021-09-23 | -64.90 | $95.00 | 451 |
| 2021-09-22 | -62.91 | $95.30 | 73 |
| 2021-09-21 | -100.00 | $89.70 | 350 |
| 2021-09-20 | -97.96 | $90.40 | 172 |
| 2021-09-17 | -100.00 | $91.10 | 150 |
| 2021-09-16 | -95.44 | $93.30 | 110 |
| 2021-09-15 | -65.25 | $97.10 | 403 |
| 2021-09-14 | -57.63 | $98.00 | 561 |
| 2021-09-13 | -81.36 | $95.20 | 40 |
| 2021-09-10 | -62.71 | $97.40 | 350 |
| 2021-09-09 | -84.75 | $94.80 | 540 |
| 2021-09-08 | -70.34 | $96.50 | 330 |
| 2021-09-07 | -16.10 | $102.90 | 60 |
| 2021-09-03 | -16.10 | $102.90 | 120 |
| 2021-09-02 | 0.00 | $104.30 | 430 |
| 2021-09-01 | -15.18 | $102.50 | 43 |
| 2021-08-31 | -31.25 | $100.70 | 41 |
| 2021-08-30 | -0.89 | $104.10 | 80 |
| 2021-08-27 | -24.11 | $101.50 | 560 |
| 2021-08-26 | -27.27 | $101.00 | 130 |
| 2021-08-25 | -6.36 | $103.30 | 80 |
| 2021-08-24 | -20.97 | $101.40 | 300 |
| 2021-08-23 | -47.33 | $97.80 | 500 |
| 2021-08-20 | -76.34 | $94.00 | — |
| 2021-08-19 | -76.34 | $94.00 | 194 |
| 2021-08-18 | -59.16 | $96.25 | — |
| 2021-08-17 | -59.16 | $96.25 | 114 |
| 2021-08-16 | -48.07 | $97.15 | 51 |
| 2021-08-13 | -45.65 | $95.60 | 380 |
| 2021-08-12 | -38.04 | $97.00 | 1760 |
| 2021-08-11 | -43.48 | $96.00 | 650 |
| 2021-08-10 | -14.67 | $101.30 | 340 |
| 2021-08-09 | -24.46 | $99.50 | 52 |
| 2021-08-06 | -8.15 | $102.50 | 184 |
| 2021-08-05 | -1.09 | $103.80 | 160 |
| 2021-08-04 | -3.06 | $103.05 | 340 |
| 2021-08-03 | -16.46 | $99.30 | 50 |
| 2021-08-02 | -32.12 | $98.70 | 294 |
| 2021-07-30 | -47.67 | $95.70 | 110 |
| 2021-07-29 | -51.30 | $95.00 | 110 |
| 2021-07-28 | -62.18 | $92.90 | 63 |
| 2021-07-27 | -55.44 | $94.20 | 70 |
| 2021-07-26 | -58.03 | $93.70 | 170 |
| 2021-07-23 | -63.73 | $92.60 | 471 |
| 2021-07-22 | -58.03 | $93.70 | 63 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.49
2026-07-20
Close Price
$9.65
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.85
Average
21.53
Maximum
65.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.49 | $9.65 | 100 |
| 2026-07-17 | 13.47 | $9.75 | 16000 |
| 2026-07-16 | 13.44 | $11.34 | 5008 |
| 2026-07-15 | 13.95 | $11.60 | 600 |
| 2026-07-14 | 14.32 | $12.11 | 2500 |
| 2026-07-13 | 14.45 | $11.81 | 3300 |
| 2026-07-10 | 15.00 | $11.50 | 433 |
| 2026-07-09 | 15.74 | $11.90 | 1629 |
| 2026-07-08 | 16.53 | $11.32 | 3025 |
| 2026-07-07 | 16.99 | $11.28 | 45200 |
| 2026-07-06 | 17.55 | $12.21 | 5900 |
| 2026-07-02 | 18.40 | $11.79 | 52100 |
| 2026-07-01 | 19.23 | $10.48 | 98200 |
| 2026-06-30 | 19.51 | $10.51 | 500 |
| 2026-06-29 | 19.99 | $10.92 | 3500 |
| 2026-06-26 | 20.68 | $11.36 | 4112 |
| 2026-06-25 | 21.50 | $11.12 | 3800 |
| 2026-06-24 | 22.26 | $11.66 | 3118 |
| 2026-06-23 | 23.09 | $11.61 | 6239 |
| 2026-06-22 | 24.23 | $12.03 | 200 |
| 2026-06-18 | 25.28 | $11.56 | 4527 |
| 2026-06-17 | 26.58 | $11.64 | 4725 |
| 2026-06-16 | 27.95 | $12.15 | 900 |
| 2026-06-15 | 28.46 | $12.15 | 2039 |
| 2026-06-12 | 29.08 | $10.55 | 100 |
| 2026-06-11 | 30.42 | $10.55 | 3600 |
| 2026-06-10 | 31.82 | $9.78 | 3445 |
| 2026-06-09 | 33.22 | $10.99 | 11145 |
| 2026-06-08 | 34.35 | $11.47 | 9734 |
| 2026-06-05 | 35.53 | $10.01 | 10900 |
| 2026-06-04 | 36.85 | $13.24 | 6100 |
| 2026-06-03 | 36.80 | $13.25 | 21800 |
| 2026-06-02 | 36.75 | $13.40 | 5310 |
| 2026-06-01 | 36.91 | $12.65 | 10400 |
| 2026-05-29 | 37.33 | $12.74 | 5000 |
| 2026-05-28 | 37.49 | $12.95 | 12700 |
| 2026-05-27 | 37.71 | $13.60 | 22543 |
| 2026-05-26 | 37.58 | $14.31 | 14447 |
| 2026-05-22 | 36.56 | $15.10 | 2918 |
| 2026-05-21 | 35.41 | $12.82 | 12634 |
| 2026-05-20 | 34.71 | $12.65 | 3432 |
| 2026-05-19 | 33.96 | $11.72 | 1981 |
| 2026-05-18 | 33.61 | $11.72 | 8037 |
| 2026-05-15 | 33.23 | $11.85 | 9900 |
| 2026-05-14 | 33.03 | $11.72 | 8241 |
| 2026-05-13 | 32.81 | $11.96 | 1316 |
| 2026-05-12 | 32.63 | $11.83 | 5037 |
| 2026-05-11 | 32.24 | $12.61 | 12100 |
| 2026-05-08 | 30.27 | $11.23 | 10109 |
| 2026-05-07 | 28.52 | $9.25 | 2500 |
| 2026-05-06 | 26.98 | $8.47 | 1347 |
| 2026-05-05 | 26.03 | $7.53 | 4 |
| 2026-05-04 | 25.54 | $8.30 | 400 |
| 2026-05-01 | 25.02 | $7.36 | 200 |
| 2026-04-30 | 25.12 | $7.76 | 1800 |
| 2026-04-29 | 24.69 | $7.22 | 400 |
| 2026-04-28 | 24.69 | $7.22 | 1125 |
| 2026-04-27 | 24.68 | $7.60 | 1332 |
| 2026-04-24 | 24.13 | $7.50 | 1202 |
| 2026-04-23 | 23.89 | $7.46 | 1079 |
| 2026-04-22 | 23.67 | $8.00 | 1400 |
| 2026-04-21 | 22.58 | $7.70 | 628 |
| 2026-04-20 | 21.50 | $8.00 | 2530 |
| 2026-04-17 | 19.96 | $7.69 | 4700 |
| 2026-04-16 | 18.40 | $7.17 | 800 |
| 2026-04-15 | 17.00 | $6.69 | 300 |
| 2026-04-14 | 16.15 | $6.69 | 3712 |
| 2026-04-13 | 15.26 | $6.38 | 1028 |
| 2026-04-10 | 14.66 | $6.69 | 1500 |
| 2026-04-09 | 13.47 | $6.10 | 1032 |
| 2026-04-08 | 12.82 | $4.86 | — |
| 2026-04-07 | 12.69 | $4.86 | — |
| 2026-04-06 | 12.55 | $4.86 | 2 |
| 2026-04-02 | 12.40 | $4.86 | 2 |
| 2026-04-01 | 12.25 | $4.86 | 2 |
| 2026-03-31 | 12.09 | $4.86 | 2 |
| 2026-03-30 | 11.92 | $4.86 | 2 |
| 2026-03-27 | 11.74 | $4.86 | 200 |
| 2026-03-26 | 11.56 | $5.37 | 4000 |
| 2026-03-25 | 12.16 | $5.40 | 4000 |
| 2026-03-24 | 12.75 | $5.40 | 4000 |
| 2026-03-23 | 13.37 | $5.40 | 4000 |
| 2026-03-20 | 14.03 | $5.10 | 4000 |
| 2026-03-19 | 14.32 | $5.10 | — |
| 2026-03-18 | 14.63 | $5.10 | 4000 |
| 2026-03-17 | 14.95 | $5.10 | 4119 |
| 2026-03-16 | 15.29 | $5.30 | — |
| 2026-03-13 | 15.91 | $5.30 | 100 |
| 2026-03-12 | 16.56 | $5.30 | 100 |
| 2026-03-11 | 17.24 | $5.69 | 1100 |
| 2026-03-10 | 17.37 | $4.77 | 230 |
| 2026-03-09 | 17.63 | $5.64 | 1 |
| 2026-03-06 | 17.35 | $5.64 | — |
| 2026-03-05 | 17.06 | $5.64 | 1845 |
| 2026-03-04 | 16.76 | $5.20 | 1 |
| 2026-03-03 | 17.31 | $5.20 | 500 |
| 2026-03-02 | 17.88 | $5.20 | 200 |
| 2026-02-27 | 18.49 | $5.20 | 200 |
| 2026-02-26 | 19.13 | $5.20 | 200 |
| 2026-02-25 | 19.80 | $5.74 | 200 |
| 2026-02-24 | 19.08 | $5.74 | 600 |
| 2026-02-23 | 18.33 | $5.16 | 200 |
| 2026-02-20 | 18.69 | $5.16 | 731 |
| 2026-02-19 | 19.06 | $5.70 | — |
| 2026-02-18 | 17.23 | $5.70 | 300 |
| 2026-02-17 | 15.31 | $5.19 | — |
| 2026-02-13 | 14.44 | $5.19 | — |
| 2026-02-12 | 13.53 | $5.19 | — |
| 2026-02-11 | 12.57 | $5.19 | 225 |
| 2026-02-10 | 11.55 | $5.60 | 330 |
| 2026-02-09 | 10.49 | $5.20 | 75 |
| 2026-02-06 | 10.81 | $5.20 | — |
| 2026-02-05 | 11.15 | $5.20 | 100 |
| 2026-02-04 | 11.52 | $5.20 | 100 |
| 2026-02-03 | 11.90 | $5.20 | 800 |
| 2026-02-02 | 12.30 | $5.20 | 100 |
| 2026-01-30 | 12.72 | $5.20 | — |
| 2026-01-29 | 13.16 | $5.20 | 100 |
| 2026-01-28 | 13.63 | $5.20 | 100 |
| 2026-01-27 | 14.12 | $5.16 | 279 |
| 2026-01-26 | 14.77 | $5.16 | 279 |
| 2026-01-23 | 15.45 | $5.16 | 279 |
| 2026-01-22 | 16.17 | $5.16 | 279 |
| 2026-01-21 | 16.92 | $5.16 | 279 |
| 2026-01-20 | 17.72 | $5.16 | 279 |
| 2026-01-16 | 18.56 | $5.16 | 279 |
| 2026-01-15 | 19.44 | $5.16 | 1000 |
| 2026-01-14 | 20.37 | $5.16 | 279 |
| 2026-01-13 | 21.35 | $5.16 | 279 |
| 2026-01-12 | 22.37 | $5.16 | 279 |
| 2026-01-09 | 23.46 | $5.16 | 279 |
| 2026-01-08 | 24.60 | $5.16 | 600 |
| 2026-01-07 | 25.80 | $5.83 | 300 |
| 2026-01-06 | 25.51 | $5.13 | — |
| 2026-01-05 | 26.67 | $5.13 | 279 |
| 2026-01-02 | 27.88 | $5.13 | 279 |
| 2025-12-31 | 29.16 | $5.13 | 279 |
| 2025-12-30 | 30.51 | $5.13 | 279 |
| 2025-12-29 | 31.93 | $5.13 | 279 |
| 2025-12-26 | 33.42 | $5.13 | 279 |
| 2025-12-24 | 35.00 | $5.13 | — |
| 2025-12-23 | 36.65 | $5.13 | 400 |
| 2025-12-22 | 38.39 | $4.51 | 2000 |
| 2025-12-19 | 39.13 | $4.51 | 2000 |
| 2025-12-18 | 39.90 | $4.51 | 2000 |
| 2025-12-17 | 40.71 | $4.51 | 2000 |
| 2025-12-16 | 41.57 | $4.51 | 2000 |
| 2025-12-15 | 42.47 | $5.03 | 600 |
| 2025-12-12 | 43.58 | $4.70 | — |
| 2025-12-11 | 43.90 | $4.70 | 2042 |
| 2025-12-10 | 44.23 | $4.60 | 200 |
| 2025-12-09 | 44.31 | $4.59 | 100 |
| 2025-12-08 | 44.36 | $4.59 | 214 |
| 2025-12-05 | 44.41 | $4.91 | 500 |
| 2025-12-04 | 44.82 | $4.91 | 1500 |
| 2025-12-03 | 45.25 | $4.84 | 700 |
| 2025-12-02 | 45.53 | $4.21 | 620 |
| 2025-12-01 | 43.95 | $4.19 | 500 |
| 2025-11-28 | 42.30 | $4.81 | 140 |
| 2025-11-26 | 40.93 | $4.81 | 2000 |
| 2025-11-25 | 39.49 | $4.81 | — |
| 2025-11-24 | 37.97 | $4.81 | 2000 |
| 2025-11-21 | 36.37 | $4.81 | 2100 |
| 2025-11-20 | 34.69 | $5.07 | 452 |
| 2025-11-19 | 33.10 | $5.07 | 452 |
| 2025-11-18 | 31.42 | $5.07 | 1000 |
| 2025-11-17 | 29.65 | $6.09 | 39 |
| 2025-11-14 | 28.79 | $6.09 | 39 |
| 2025-11-13 | 27.88 | $6.09 | 39 |
| 2025-11-12 | 26.92 | $6.09 | 39 |
| 2025-11-11 | 25.91 | $6.09 | 39 |
| 2025-11-10 | 24.85 | $6.09 | 139 |
| 2025-11-07 | 23.73 | $6.09 | 480 |
| 2025-11-06 | 22.56 | $6.09 | 480 |
| 2025-11-05 | 21.32 | $6.46 | 6737 |
| 2025-11-04 | 20.02 | $6.70 | 500 |
| 2025-11-03 | 19.79 | $7.30 | 180 |
| 2025-10-31 | 20.66 | $7.30 | 180 |
| 2025-10-30 | 21.58 | $7.30 | 180 |
| 2025-10-29 | 22.56 | $7.30 | 180 |
| 2025-10-28 | 23.58 | $7.30 | — |
| 2025-10-27 | 24.65 | $7.30 | 500 |
| 2025-10-24 | 25.78 | $7.80 | — |
| 2025-10-23 | 25.42 | $7.80 | 922 |
| 2025-10-22 | 25.03 | $7.51 | — |
| 2025-10-21 | 25.25 | $7.51 | — |
| 2025-10-20 | 25.48 | $7.51 | — |
| 2025-10-17 | 25.72 | $7.51 | — |
| 2025-10-16 | 25.98 | $7.51 | — |
| 2025-10-15 | 26.25 | $7.51 | — |
| 2025-10-14 | 26.53 | $7.51 | — |
| 2025-10-13 | 26.83 | $7.51 | — |
| 2025-10-10 | 27.15 | $7.51 | 404 |
| 2025-10-09 | 27.48 | $7.61 | — |
| 2025-10-08 | 27.57 | $7.61 | 601 |
| 2025-10-07 | 27.67 | $6.84 | 1300 |
| 2025-10-06 | 28.95 | $7.20 | — |
| 2025-10-03 | 29.60 | $7.20 | 100 |
| 2025-10-02 | 30.28 | $7.17 | 900 |
| 2025-10-01 | 31.07 | $7.45 | — |
| 2025-09-30 | 30.13 | $7.45 | 300 |
| 2025-09-29 | 29.15 | $7.45 | — |
| 2025-09-26 | 28.11 | $7.45 | — |
| 2025-09-25 | 27.02 | $7.45 | — |
| 2025-09-24 | 25.87 | $7.45 | — |
| 2025-09-23 | 24.66 | $7.45 | 400 |
| 2025-09-22 | 23.39 | $7.20 | 3100 |
| 2025-09-19 | 22.32 | $6.89 | — |
| 2025-09-18 | 21.79 | $6.89 | 200 |
| 2025-09-17 | 21.24 | $6.89 | — |
| 2025-09-16 | 20.66 | $6.89 | — |
| 2025-09-15 | 20.05 | $6.89 | 2600 |
| 2025-09-12 | 19.41 | $6.05 | — |
| 2025-09-11 | 20.04 | $6.05 | — |
| 2025-09-10 | 20.71 | $6.05 | 1000 |
| 2025-09-09 | 21.41 | $5.95 | — |
| 2025-09-08 | 21.79 | $5.95 | — |
| 2025-09-05 | 22.19 | $5.95 | — |
| 2025-09-04 | 22.62 | $5.95 | — |
| 2025-09-03 | 23.06 | $5.95 | 300 |
| 2025-09-02 | 23.53 | $6.37 | — |
| 2025-08-29 | 24.34 | $6.37 | 1 |
| 2025-08-28 | 25.19 | $6.37 | 1 |
| 2025-08-27 | 26.09 | $6.37 | 200 |
| 2025-08-26 | 27.03 | $5.99 | — |
| 2025-08-25 | 27.74 | $5.99 | — |
| 2025-08-22 | 28.48 | $5.99 | 900 |
| 2025-08-21 | 29.26 | $6.00 | 900 |
| 2025-08-20 | 30.11 | $6.35 | 900 |
| 2025-08-19 | 31.39 | $6.35 | 900 |
| 2025-08-18 | 32.74 | $6.35 | — |
| 2025-08-15 | 34.16 | $6.35 | — |
| 2025-08-14 | 35.65 | $6.35 | — |
| 2025-08-13 | 37.23 | $6.35 | — |
| 2025-08-12 | 38.88 | $6.35 | — |
| 2025-08-11 | 40.63 | $6.35 | 900 |
| 2025-08-08 | 42.46 | $6.35 | — |
| 2025-08-07 | 44.39 | $6.35 | 1000 |
| 2025-08-06 | 46.43 | $6.35 | 600 |
| 2025-08-05 | 48.57 | $6.35 | — |
| 2025-08-04 | 50.82 | $6.35 | — |
| 2025-08-01 | 53.19 | $6.35 | 105 |
| 2025-07-31 | 55.69 | $6.36 | 1700 |
| 2025-07-30 | 58.30 | $7.00 | 1100 |
| 2025-07-29 | 59.78 | $6.74 | — |
| 2025-07-28 | 61.69 | $6.74 | 119 |
| 2025-07-25 | 63.70 | $6.74 | 239 |
| 2025-07-24 | 65.82 | $7.76 | — |
| 2025-07-23 | 64.95 | $7.76 | 119 |
| 2025-07-22 | 64.03 | $7.76 | — |
| 2025-07-21 | 63.06 | $7.76 | 500 |
| 2025-07-18 | 62.05 | $7.73 | 100 |
| 2025-07-17 | 61.08 | $7.73 | 311 |
| 2025-07-16 | 60.07 | $7.36 | 100 |
| 2025-07-15 | 59.17 | $7.36 | 400 |
| 2025-07-14 | 58.23 | $7.56 | 100 |
| 2025-07-11 | 56.41 | $7.56 | 100 |
| 2025-07-10 | 54.51 | $7.56 | 900 |
| 2025-07-09 | 52.50 | $7.55 | 500 |
| 2025-07-08 | 50.45 | $7.20 | 500 |
| 2025-07-07 | 48.38 | $7.10 | 1000 |
| 2025-07-03 | 46.22 | $7.10 | — |
| 2025-07-02 | 43.95 | $7.10 | 1300 |
| 2025-07-01 | 41.56 | $6.62 | — |
| 2025-06-30 | 39.19 | $6.62 | 1500 |
| 2025-06-27 | 36.69 | $6.25 | 9219 |
| 2025-06-26 | 34.21 | $5.35 | — |
| 2025-06-25 | 32.45 | $5.35 | — |
| 2025-06-24 | 30.60 | $5.35 | — |
| 2025-06-23 | 28.66 | $5.35 | 400 |
| 2025-06-20 | 26.61 | $4.75 | — |
| 2025-06-18 | 26.43 | $4.75 | — |
| 2025-06-17 | 26.25 | $4.75 | — |
| 2025-06-16 | 26.05 | $4.75 | — |
| 2025-06-13 | 25.85 | $4.75 | — |
| 2025-06-12 | 25.64 | $4.75 | — |
| 2025-06-11 | 25.41 | $4.75 | — |
| 2025-06-10 | 25.17 | $4.75 | — |
| 2025-06-09 | 24.92 | $4.75 | — |
| 2025-06-06 | 24.66 | $4.75 | — |
| 2025-06-05 | 24.38 | $4.75 | — |
| 2025-06-04 | 24.09 | $4.75 | 100 |
| 2025-06-03 | 23.79 | $4.75 | — |
| 2025-06-02 | 23.46 | $4.75 | — |
| 2025-05-30 | 23.12 | $4.75 | — |
| 2025-05-29 | 22.77 | $4.75 | — |
| 2025-05-28 | 22.39 | $4.75 | — |
| 2025-05-27 | 21.99 | $4.75 | 500 |
| 2025-05-23 | 21.58 | $4.75 | — |
| 2025-05-22 | 21.14 | $4.75 | — |
| 2025-05-21 | 20.68 | $4.75 | — |
| 2025-05-20 | 20.19 | $4.75 | — |
| 2025-05-19 | 19.68 | $4.75 | — |
| 2025-05-16 | 19.14 | $4.75 | — |
| 2025-05-15 | 18.57 | $4.75 | — |
| 2025-05-14 | 17.97 | $4.75 | 158 |
| 2025-05-13 | 17.35 | $4.75 | — |
| 2025-05-12 | 16.68 | $4.75 | 700 |
| 2025-05-09 | 15.99 | $4.50 | — |
| 2025-05-08 | 15.74 | $4.50 | — |
| 2025-05-07 | 15.47 | $4.50 | — |
| 2025-05-06 | 15.19 | $4.50 | 100 |
| 2025-05-05 | 14.90 | $4.26 | — |
| 2025-05-02 | 15.06 | $4.26 | — |
| 2025-05-01 | 15.23 | $4.26 | — |
| 2025-04-30 | 15.41 | $4.26 | — |
| 2025-04-29 | 15.60 | $4.26 | — |
| 2025-04-28 | 15.80 | $4.26 | — |
| 2025-04-25 | 16.01 | $4.26 | 334 |
| 2025-04-24 | 16.23 | $3.67 | 100 |
| 2025-04-23 | 16.59 | $3.67 | 100 |
| 2025-04-22 | 16.96 | $3.67 | 100 |
| 2025-04-21 | 17.35 | $3.68 | 405 |
| 2025-04-17 | 17.78 | $3.70 | — |
| 2025-04-16 | 18.26 | $3.70 | — |
| 2025-04-15 | 18.77 | $3.70 | 5433 |
| 2025-04-14 | 19.30 | $3.60 | — |
| 2025-04-11 | 19.69 | $3.60 | 400 |
| 2025-04-10 | 20.11 | $3.59 | — |
| 2025-04-09 | 20.52 | $3.59 | 223 |
| 2025-04-08 | 20.97 | $3.57 | — |
| 2025-04-07 | 21.40 | $3.57 | 2500 |
| 2025-04-04 | 21.86 | $3.58 | 2600 |
| 2025-04-03 | 21.67 | $4.05 | 3101 |
| 2025-04-02 | 22.02 | $5.10 | — |
| 2025-04-01 | 22.26 | $5.10 | 402 |
| 2025-03-31 | 22.51 | $5.10 | 460 |
| 2025-03-28 | 22.77 | $5.10 | 500 |
| 2025-03-27 | 23.05 | $4.72 | 218 |
| 2025-03-26 | 23.87 | $4.80 | 300 |
| 2025-03-25 | 24.60 | $5.15 | — |
| 2025-03-24 | 24.69 | $5.15 | 1100 |
| 2025-03-21 | 24.79 | $5.13 | 300 |
| 2025-03-20 | 24.92 | $5.49 | 2 |
| 2025-03-19 | 24.32 | $5.49 | 2 |
| 2025-03-18 | 23.69 | $5.49 | 200 |
| 2025-03-17 | 23.03 | $5.49 | 530 |
| 2025-03-14 | 22.34 | $5.10 | 11 |
| 2025-03-13 | 22.60 | $5.10 | 5000 |
| 2025-03-12 | 22.88 | $5.10 | — |
| 2025-03-11 | 23.17 | $5.10 | — |
| 2025-03-10 | 23.48 | $5.10 | 25123 |
| 2025-03-07 | 23.80 | $5.03 | 227 |
| 2025-03-06 | 24.47 | $5.60 | 600 |
| 2025-03-05 | 24.14 | $5.40 | — |
| 2025-03-04 | 24.02 | $5.40 | 9 |
| 2025-03-03 | 23.89 | $5.40 | — |
| 2025-02-28 | 23.76 | $5.40 | — |
| 2025-02-27 | 23.61 | $5.40 | 441 |
| 2025-02-26 | 23.47 | $6.04 | 79 |
| 2025-02-25 | 22.09 | $6.04 | 200 |
| 2025-02-24 | 20.64 | $6.31 | 5137 |
| 2025-02-21 | 18.52 | $4.90 | 79 |
| 2025-02-20 | 17.51 | $4.90 | — |
| 2025-02-19 | 16.45 | $4.90 | — |
| 2025-02-18 | 15.33 | $4.90 | 1219 |
| 2025-02-14 | 14.16 | $4.11 | 79 |
| 2025-02-13 | 14.37 | $4.11 | 600 |
| 2025-02-12 | 14.58 | $4.11 | — |
| 2025-02-11 | 14.81 | $4.11 | 2300 |
| 2025-02-10 | 15.05 | $3.60 | 215 |
| 2025-02-07 | 15.16 | $3.55 | 1100 |
| 2025-02-06 | 15.13 | $3.50 | — |
| 2025-02-05 | 14.95 | $3.50 | 529 |
| 2025-02-04 | 14.77 | $3.50 | — |
| 2025-02-03 | 14.57 | $3.50 | 1200 |
| 2025-01-31 | 14.36 | $3.68 | 2032 |
| 2025-01-30 | 14.47 | $3.78 | — |
| 2025-01-29 | 14.77 | $3.78 | — |
| 2025-01-28 | 15.09 | $3.78 | 1000 |
| 2025-01-27 | 15.42 | $3.78 | — |
| 2025-01-24 | 15.78 | $3.78 | — |
| 2025-01-23 | 16.15 | $3.78 | — |
| 2025-01-22 | 16.54 | $3.78 | 1146 |
| 2025-01-21 | 16.95 | $3.55 | 1500 |
| 2025-01-17 | 16.98 | $3.53 | 1500 |
| 2025-01-16 | 16.97 | $3.53 | — |
| 2025-01-15 | 16.95 | $3.53 | 1500 |
| 2025-01-14 | 16.94 | $3.50 | 1500 |
| 2025-01-13 | 16.93 | $3.53 | 1500 |
| 2025-01-10 | 16.97 | $3.59 | 1500 |
| 2025-01-08 | 17.07 | $3.59 | 700 |
| 2025-01-07 | 17.19 | $3.84 | — |
| 2025-01-06 | 17.55 | $3.84 | 1500 |
| 2025-01-03 | 17.94 | $3.66 | 2000 |
| 2025-01-02 | 18.08 | $3.51 | — |
| 2024-12-31 | 17.96 | $3.51 | 900 |
| 2024-12-30 | 17.85 | $3.34 | 400 |
| 2024-12-27 | 17.51 | $3.54 | 122 |
| 2024-12-26 | 17.31 | $3.29 | 700 |
| 2024-12-24 | 16.79 | $3.41 | 2022 |
| 2024-12-23 | 16.55 | $3.40 | 1600 |
| 2024-12-20 | 16.29 | $3.58 | 15 |
| 2024-12-19 | 16.55 | $3.58 | 503 |
| 2024-12-18 | 16.83 | $3.71 | — |
| 2024-12-17 | 17.33 | $3.71 | 800 |
| 2024-12-16 | 17.87 | $4.13 | 600 |
| 2024-12-13 | 18.76 | $4.20 | 200 |
| 2024-12-12 | 19.68 | $3.90 | 2143 |
| 2024-12-11 | 20.51 | $4.90 | 150 |
| 2024-12-10 | 20.76 | $4.90 | 150 |
| 2024-12-09 | 21.04 | $4.90 | 300 |
| 2024-12-06 | 21.32 | $4.83 | 2000 |
| 2024-12-05 | 21.75 | $3.45 | 300 |
| 2024-12-04 | 22.17 | $3.46 | 504 |
| 2024-12-03 | 22.62 | $3.44 | 23346 |
| 2024-12-02 | 23.07 | $3.42 | 1406 |
| 2024-11-29 | 23.60 | $2.88 | 4239 |
| 2024-11-27 | 23.90 | $3.17 | 800 |
| 2024-11-26 | 24.48 | $3.45 | 400 |
| 2024-11-25 | 25.35 | $3.80 | 2326 |
| 2024-11-22 | 25.65 | $3.36 | 437 |
| 2024-11-21 | 25.36 | $3.50 | 2920 |
| 2024-11-20 | 25.10 | $2.98 | 14000 |
| 2024-11-19 | 24.37 | $3.25 | 200 |
| 2024-11-18 | 23.78 | $3.08 | 3500 |
| 2024-11-15 | 23.16 | $3.71 | 10217 |
| 2024-11-14 | 22.09 | $3.65 | 6248 |
| 2024-11-13 | 21.10 | $3.56 | 1500 |
| 2024-11-12 | 19.89 | $3.56 | 1700 |
| 2024-11-11 | 18.63 | $3.18 | 600 |
| 2024-11-08 | 17.29 | $3.96 | 900 |
| 2024-11-07 | 16.34 | $3.96 | 5100 |
| 2024-11-06 | 15.33 | $4.60 | 950 |
| 2024-11-05 | 14.77 | $4.60 | 1124 |
| 2024-11-04 | 14.18 | $4.81 | 1336 |
| 2024-11-01 | 13.72 | $4.81 | 700 |
| 2024-10-31 | 13.12 | $4.45 | 2402 |
| 2024-10-30 | 12.54 | $5.24 | 2010 |
| 2024-10-29 | 12.54 | $5.80 | 400 |
| 2024-10-28 | 13.05 | $5.78 | 400 |
| 2024-10-25 | 13.57 | $5.78 | 602 |
| 2024-10-24 | 14.12 | $6.30 | 450 |
| 2024-10-23 | 14.52 | $6.30 | 600 |
| 2024-10-22 | 14.95 | $6.27 | 816 |
| 2024-10-21 | 15.42 | $6.23 | 2600 |
| 2024-10-18 | 15.82 | $5.96 | 4900 |
| 2024-10-17 | 16.45 | $5.80 | 475 |
| 2024-10-16 | 17.25 | $5.80 | 226 |
| 2024-10-15 | 18.09 | $5.83 | 3200 |
| 2024-10-14 | 18.98 | $6.14 | 224 |
| 2024-10-11 | 19.39 | $5.50 | 211 |
| 2024-10-10 | 19.94 | $5.45 | 500 |
| 2024-10-09 | 20.47 | $5.45 | 1023 |
| 2024-10-08 | 21.03 | $5.50 | 600 |
| 2024-10-07 | 21.66 | $7.80 | — |
| 2024-10-04 | 20.84 | $7.80 | 4221 |
| 2024-10-03 | 19.97 | $6.69 | 110 |
| 2024-10-02 | 20.00 | $6.70 | 1000 |
| 2024-10-01 | 20.03 | $6.65 | 2320 |
| 2024-09-30 | 19.96 | $6.79 | 860 |
| 2024-09-27 | 19.68 | $6.91 | 1400 |
| 2024-09-26 | 19.20 | $6.75 | 4202 |
| 2024-09-25 | 18.70 | $6.20 | 2370 |
| 2024-09-24 | 18.87 | $6.50 | 1170 |
| 2024-09-23 | 19.09 | $5.53 | 870 |
| 2024-09-20 | 20.01 | $5.49 | 3472 |
| 2024-09-19 | 20.98 | $5.70 | 5210 |
| 2024-09-18 | 21.78 | $5.46 | 6422 |
| 2024-09-17 | 22.04 | $5.20 | 951 |
| 2024-09-16 | 22.11 | $4.75 | 621 |
| 2024-09-13 | 21.69 | $4.80 | 262 |
| 2024-09-12 | 21.36 | $4.86 | 82 |
| 2024-09-11 | 20.10 | $4.27 | 234 |
| 2024-09-10 | 18.77 | $4.70 | 1750 |
| 2024-09-09 | 17.72 | $4.88 | 540 |
| 2024-09-06 | 16.78 | $5.46 | 110 |
| 2024-09-05 | 16.40 | $5.66 | 180 |
| 2024-09-04 | 16.18 | $5.66 | 1060 |
| 2024-09-03 | 15.88 | $5.60 | 310 |
| 2024-08-30 | 15.56 | $5.75 | 41 |
| 2024-08-29 | 15.40 | $5.90 | 30 |
| 2024-08-28 | 15.41 | $5.80 | 200 |
| 2024-08-27 | 15.25 | $5.90 | — |
| 2024-08-26 | 15.19 | $5.90 | 73 |
| 2024-08-23 | 15.14 | $6.33 | — |
| 2024-08-22 | 15.72 | $6.33 | 620 |
| 2024-08-21 | 16.32 | $6.00 | 320 |
| 2024-08-20 | 16.48 | $5.77 | 54 |
| 2024-08-19 | 16.27 | $5.77 | 470 |
| 2024-08-16 | 16.06 | $6.00 | 630 |
| 2024-08-15 | 15.99 | $5.70 | 255 |
| 2024-08-14 | 15.44 | $5.70 | 132 |
| 2024-08-13 | 14.86 | $5.70 | 71 |
| 2024-08-12 | 14.25 | $5.70 | 883 |
| 2024-08-09 | 13.60 | $5.45 | 3550 |
| 2024-08-08 | 12.93 | $5.99 | 272 |
| 2024-08-07 | 12.27 | $5.45 | 440 |
| 2024-08-06 | 11.53 | $5.50 | 4440 |
| 2024-08-05 | 10.78 | $6.06 | 3690 |
| 2024-08-02 | 10.14 | $6.36 | 982 |
| 2024-08-01 | 9.69 | $7.00 | 1844 |
| 2024-07-31 | 9.86 | $7.00 | 400 |
| 2024-07-30 | 10.25 | $6.55 | 120 |
| 2024-07-29 | 10.21 | $6.74 | 900 |
| 2024-07-26 | 10.22 | $6.92 | 2950 |
| 2024-07-25 | 10.53 | $6.25 | 4810 |
| 2024-07-24 | 9.67 | $6.55 | 142 |
| 2024-07-23 | 9.17 | $7.03 | 5630 |
| 2024-07-22 | 8.63 | $7.05 | 2100 |
| 2024-07-19 | 8.86 | $6.99 | 202 |
| 2024-07-18 | 9.09 | $7.30 | 1360 |
| 2024-07-17 | 9.56 | $7.05 | 2430 |
| 2024-07-16 | 9.75 | $7.10 | 443 |
| 2024-07-15 | 10.01 | $7.10 | 630 |
| 2024-07-12 | 10.29 | $7.00 | 21 |
| 2024-07-11 | 10.75 | $7.25 | 2332 |
| 2024-07-10 | 10.94 | $7.10 | 80 |
| 2024-07-09 | 11.36 | $7.00 | 653 |
| 2024-07-08 | 11.91 | $7.33 | 40 |
| 2024-07-05 | 12.10 | $7.33 | 1711 |
| 2024-07-03 | 12.30 | $6.72 | 331 |
| 2024-07-02 | 12.75 | $6.90 | 3900 |
| 2024-07-01 | 13.14 | $7.20 | 2111 |
| 2024-06-28 | 13.53 | $7.10 | 1710 |
| 2024-06-27 | 13.54 | $6.94 | 5671 |
| 2024-06-26 | 13.56 | $7.20 | 250 |
| 2024-06-25 | 13.96 | $7.22 | 14500 |
| 2024-06-24 | 14.38 | $7.00 | 25 |
| 2024-06-21 | 14.94 | $7.00 | 1640 |
| 2024-06-20 | 15.53 | $7.10 | 261 |
| 2024-06-18 | 16.15 | $7.43 | 70 |
| 2024-06-17 | 16.57 | $6.80 | 60 |
| 2024-06-14 | 17.09 | $6.76 | 1150 |
| 2024-06-13 | 17.64 | $7.16 | 1190 |
| 2024-06-12 | 18.27 | $7.64 | 10 |
| 2024-06-11 | 18.41 | $7.64 | 130 |
| 2024-06-10 | 18.56 | $7.15 | 234 |
| 2024-06-07 | 18.99 | $7.60 | 110 |
| 2024-06-06 | 18.72 | $7.50 | 300 |
| 2024-06-05 | 18.55 | $7.50 | 445 |
| 2024-06-04 | 18.36 | $7.50 | 380 |
| 2024-06-03 | 18.17 | $7.90 | 503 |
| 2024-05-31 | 17.97 | $7.50 | 71 |
| 2024-05-30 | 17.98 | $6.87 | 517 |
| 2024-05-29 | 18.91 | $6.87 | 464 |
| 2024-05-28 | 19.89 | $7.41 | 650 |
| 2024-05-24 | 20.46 | $7.13 | 231 |
| 2024-05-23 | 21.06 | $7.45 | 1503 |
| 2024-05-22 | 21.38 | $7.60 | 730 |
| 2024-05-21 | 21.51 | $7.43 | 874 |
| 2024-05-20 | 21.80 | $7.45 | 343 |
| 2024-05-17 | 22.15 | $7.49 | 570 |
| 2024-05-16 | 22.51 | $7.47 | 113 |
| 2024-05-15 | 22.54 | $7.70 | 1430 |
| 2024-05-14 | 22.56 | $7.00 | 1550 |
| 2024-05-13 | 23.04 | $6.27 | 553 |
| 2024-05-10 | 23.85 | $6.27 | 353 |
| 2024-05-09 | 24.71 | $6.50 | 1320 |
| 2024-05-08 | 25.69 | $6.30 | 1100 |
| 2024-05-07 | 26.73 | $6.30 | 5422 |
| 2024-05-06 | 27.82 | $6.41 | 4220 |
| 2024-05-03 | 28.74 | $6.33 | 1610 |
| 2024-05-02 | 29.61 | $5.70 | 490 |
| 2024-05-01 | 30.21 | $5.95 | 400 |
| 2024-04-30 | 31.07 | $5.65 | 1234 |
| 2024-04-29 | 31.84 | $5.77 | 520 |
| 2024-04-26 | 32.50 | $5.30 | 2650 |
| 2024-04-25 | 32.85 | $5.21 | 464 |
| 2024-04-24 | 33.10 | $5.04 | 590 |
| 2024-04-23 | 33.13 | $5.04 | 530 |
| 2024-04-22 | 32.96 | $4.70 | 1880 |
| 2024-04-19 | 32.39 | $4.76 | 823 |
| 2024-04-18 | 31.82 | $4.70 | 1391 |
| 2024-04-17 | 30.97 | $4.93 | 650 |
| 2024-04-16 | 30.13 | $5.28 | 4050 |
| 2024-04-15 | 29.27 | $4.91 | 682 |
| 2024-04-12 | 28.44 | $4.98 | 1120 |
| 2024-04-11 | 27.60 | $5.25 | 16682 |
| 2024-04-10 | 26.72 | $5.73 | 51 |
| 2024-04-09 | 26.33 | $5.75 | — |
| 2024-04-08 | 25.94 | $5.75 | 1073 |
| 2024-04-05 | 25.52 | $5.80 | 2310 |
| 2024-04-04 | 25.03 | $5.90 | 760 |
| 2024-04-03 | 24.61 | $5.90 | 2420 |
| 2024-04-02 | 24.26 | $5.95 | 10811 |
| 2024-04-01 | 23.89 | $6.00 | 1500 |
| 2024-03-28 | 23.50 | $5.80 | 1474 |
| 2024-03-27 | 23.30 | $6.10 | 4732 |
| 2024-03-26 | 23.17 | $5.80 | 360 |
| 2024-03-25 | 22.58 | $6.10 | 340 |
| 2024-03-22 | 22.06 | $6.10 | 2192 |
| 2024-03-21 | 21.54 | $6.20 | 1880 |
| 2024-03-20 | 21.02 | $5.75 | 160 |
| 2024-03-19 | 20.17 | $5.64 | 8790 |
| 2024-03-18 | 19.27 | $6.30 | 1880 |
| 2024-03-15 | 18.52 | $6.22 | 1830 |
| 2024-03-14 | 17.69 | $6.20 | 1400 |
| 2024-03-13 | 16.81 | $6.60 | 940 |
| 2024-03-12 | 16.07 | $6.40 | 3220 |
| 2024-03-11 | 15.19 | $6.57 | 3162 |
| 2024-03-08 | 14.23 | $6.89 | 6430 |
| 2024-03-07 | 13.33 | $7.71 | 770 |
| 2024-03-06 | 12.45 | $7.64 | 1064 |
| 2024-03-05 | 11.72 | $7.70 | 2480 |
| 2024-03-04 | 10.91 | $7.70 | 2012 |
| 2024-03-01 | 9.97 | $7.60 | 2220 |
| 2024-02-29 | 8.92 | $7.53 | 6460 |
| 2024-02-28 | 7.85 | $10.90 | 760 |
| 2024-02-27 | 7.90 | $13.00 | 121 |
| 2024-02-26 | 7.87 | $12.35 | 330 |
| 2024-02-23 | 8.12 | $11.80 | — |
| 2024-02-22 | 8.45 | $11.80 | 360 |
| 2024-02-21 | 8.79 | $11.00 | 212 |
| 2024-02-20 | 9.00 | $12.60 | 120 |
| 2024-02-16 | 8.97 | $12.45 | 80 |
| 2024-02-15 | 8.95 | $12.90 | 142 |
| 2024-02-14 | 9.20 | $12.10 | 10 |
| 2024-02-13 | 9.53 | $13.00 | — |
| 2024-02-12 | 9.75 | $13.00 | 1380 |
| 2024-02-09 | 9.98 | $12.20 | 394 |
| 2024-02-08 | 10.40 | $10.60 | 50 |
| 2024-02-07 | 10.13 | $10.90 | 1150 |
| 2024-02-06 | 9.85 | $11.00 | 133 |
| 2024-02-05 | 9.72 | $11.20 | 100 |
| 2024-02-02 | 9.67 | $11.60 | 100 |
| 2024-02-01 | 9.62 | $12.10 | 162 |
| 2024-01-31 | 9.65 | $12.10 | — |
| 2024-01-30 | 9.95 | $12.10 | 520 |
| 2024-01-29 | 10.27 | $12.50 | — |
| 2024-01-26 | 10.70 | $12.50 | 320 |
| 2024-01-25 | 11.15 | $12.08 | — |
| 2024-01-24 | 11.69 | $12.08 | — |
| 2024-01-23 | 12.25 | $12.08 | 30 |
| 2024-01-22 | 12.85 | $11.80 | 130 |
| 2024-01-19 | 13.31 | $10.70 | 311 |
| 2024-01-18 | 13.42 | $10.85 | 270 |
| 2024-01-17 | 13.53 | $11.00 | 160 |
| 2024-01-16 | 13.68 | $11.40 | 950 |
| 2024-01-12 | 14.00 | $12.00 | 194 |
| 2024-01-11 | 14.43 | $11.20 | 1540 |
| 2024-01-10 | 14.62 | $11.30 | 100 |
| 2024-01-09 | 14.87 | $11.00 | 50 |
| 2024-01-08 | 15.04 | $11.50 | 1441 |
| 2024-01-05 | 15.28 | $10.95 | 771 |
| 2024-01-04 | 15.43 | $11.05 | 162 |
| 2024-01-03 | 15.63 | $11.15 | 400 |
| 2024-01-02 | 15.88 | $12.40 | 211 |
| 2023-12-29 | 16.41 | $12.25 | 1090 |
| 2023-12-28 | 16.87 | $12.80 | 1070 |
| 2023-12-27 | 17.35 | $12.90 | 1650 |
| 2023-12-26 | 17.96 | $14.40 | 653 |
| 2023-12-22 | 18.69 | $16.00 | 774 |
| 2023-12-21 | 19.47 | $15.00 | 30 |
| 2023-12-20 | 19.74 | $14.25 | 453 |
| 2023-12-19 | 20.02 | $14.60 | 1310 |
| 2023-12-18 | 20.32 | $19.45 | 70 |
| 2023-12-15 | 20.93 | $21.00 | — |
| 2023-12-14 | 21.20 | $21.00 | 553 |
| 2023-12-13 | 21.48 | $20.49 | 240 |
| 2023-12-12 | 21.04 | $17.90 | 203 |
| 2023-12-11 | 20.80 | $19.01 | 100 |
| 2023-12-08 | 20.24 | $19.50 | 250 |
| 2023-12-07 | 19.65 | $15.90 | 82 |
| 2023-12-06 | 20.08 | $16.50 | 160 |
| 2023-12-05 | 20.36 | $21.90 | 370 |
| 2023-12-04 | 20.33 | $18.90 | — |
| 2023-12-01 | 21.00 | $18.90 | 20 |
| 2023-11-30 | 21.70 | $18.90 | 40 |
| 2023-11-29 | 22.44 | $18.60 | 100 |
| 2023-11-28 | 23.38 | $14.30 | 270 |
| 2023-11-27 | 22.85 | $17.16 | — |
| 2023-11-24 | 23.22 | $17.16 | — |
| 2023-11-22 | 23.61 | $17.16 | 14 |
| 2023-11-21 | 24.02 | $18.50 | 742 |
| 2023-11-20 | 24.56 | $18.70 | 60 |
| 2023-11-17 | 25.50 | $20.10 | 180 |
| 2023-11-16 | 26.57 | $18.45 | 30 |
| 2023-11-15 | 27.07 | $18.45 | 80 |
| 2023-11-14 | 27.58 | $17.60 | 20 |
| 2023-11-13 | 27.74 | $17.08 | 40 |
| 2023-11-10 | 27.68 | $17.50 | 510 |
| 2023-11-09 | 27.72 | $17.50 | 260 |
| 2023-11-08 | 27.76 | $17.50 | 100 |
| 2023-11-07 | 27.81 | $17.90 | 60 |
| 2023-11-06 | 27.94 | $19.50 | 304 |
| 2023-11-03 | 28.38 | $19.50 | 60 |
| 2023-11-02 | 28.92 | $17.30 | 10 |
| 2023-11-01 | 28.65 | $17.30 | 60 |
| 2023-10-31 | 28.36 | $16.71 | 400 |
| 2023-10-30 | 27.82 | $18.80 | 120 |
| 2023-10-27 | 27.67 | $17.00 | 80 |
| 2023-10-26 | 26.80 | $17.60 | 20 |
| 2023-10-25 | 26.00 | $18.50 | 20 |
| 2023-10-24 | 25.33 | $19.90 | 40 |
| 2023-10-23 | 24.92 | $20.00 | 10 |
| 2023-10-20 | 24.51 | $20.00 | 100 |
| 2023-10-19 | 24.08 | $20.20 | 160 |
| 2023-10-18 | 23.66 | $20.20 | 10 |
| 2023-10-17 | 23.23 | $20.20 | 14 |
| 2023-10-16 | 22.77 | $20.80 | 332 |
| 2023-10-13 | 22.40 | $21.60 | 10 |
| 2023-10-12 | 22.15 | $21.60 | 20 |
| 2023-10-11 | 21.90 | $22.10 | 120 |
| 2023-10-10 | 21.72 | $21.80 | 50 |
| 2023-10-09 | 21.44 | $21.00 | 110 |
| 2023-10-06 | 20.91 | $22.20 | 124 |
| 2023-10-05 | 20.44 | $22.65 | 20 |
| 2023-10-04 | 20.11 | $23.50 | 310 |
| 2023-10-03 | 19.77 | $22.35 | 70 |
| 2023-10-02 | 19.15 | $23.85 | 190 |
| 2023-09-29 | 18.71 | $23.40 | 20 |
| 2023-09-28 | 17.63 | $22.50 | 9380 |
| 2023-09-27 | 16.20 | $27.30 | 9160 |
| 2023-09-26 | 15.58 | $29.20 | 200 |
| 2023-09-25 | 15.30 | $29.00 | — |
| 2023-09-22 | 14.92 | $29.00 | 30 |
| 2023-09-21 | 14.51 | $30.80 | 50 |
| 2023-09-20 | 14.46 | $32.50 | 40 |
| 2023-09-19 | 14.79 | $31.00 | 100 |
| 2023-09-18 | 14.69 | $29.75 | 70 |
| 2023-09-15 | 14.16 | $30.60 | — |
| 2023-09-14 | 13.82 | $30.60 | — |
| 2023-09-13 | 13.46 | $30.60 | — |
| 2023-09-12 | 13.09 | $30.60 | 160 |
| 2023-09-11 | 12.69 | $31.20 | 43 |
| 2023-09-08 | 12.39 | $35.00 | — |
| 2023-09-07 | 12.92 | $35.00 | — |
| 2023-09-06 | 13.48 | $35.00 | — |
| 2023-09-05 | 14.07 | $35.00 | — |
| 2023-09-01 | 14.69 | $35.00 | 60 |
| 2023-08-31 | 15.34 | $35.06 | — |
| 2023-08-30 | 16.04 | $35.06 | — |
| 2023-08-29 | 16.78 | $35.06 | 60 |
| 2023-08-28 | 17.55 | $31.50 | — |
| 2023-08-25 | 17.61 | $31.50 | — |
| 2023-08-24 | 17.68 | $31.50 | — |
| 2023-08-23 | 17.74 | $31.50 | — |
| 2023-08-22 | 17.81 | $31.50 | 20 |
| 2023-08-21 | 17.89 | $35.05 | 50 |
| 2023-08-18 | 18.50 | $32.00 | 50 |
| 2023-08-17 | 18.53 | $32.80 | 40 |
| 2023-08-16 | 18.68 | $35.00 | — |
| 2023-08-15 | 19.20 | $35.00 | — |
| 2023-08-14 | 19.74 | $35.00 | 84 |
| 2023-08-11 | 20.31 | $36.01 | 60 |
| 2023-08-10 | 21.16 | $42.10 | — |
| 2023-08-09 | 21.31 | $42.10 | — |
| 2023-08-08 | 21.47 | $42.10 | 30 |
| 2023-08-07 | 21.63 | $36.70 | 60 |
| 2023-08-04 | 22.73 | $36.10 | — |
| 2023-08-03 | 23.84 | $36.10 | 10 |
| 2023-08-02 | 25.01 | $36.10 | 120 |
| 2023-08-01 | 26.24 | $45.00 | — |
| 2023-07-31 | 25.52 | $45.00 | 30 |
| 2023-07-28 | 24.76 | $42.50 | 320 |
| 2023-07-27 | 23.95 | $40.00 | — |
| 2023-07-26 | 23.98 | $40.00 | — |
| 2023-07-25 | 24.00 | $40.00 | — |
| 2023-07-24 | 24.03 | $40.00 | — |
| 2023-07-21 | 24.06 | $40.00 | — |
| 2023-07-20 | 24.09 | $40.00 | — |
| 2023-07-19 | 24.13 | $40.00 | — |
| 2023-07-18 | 24.16 | $40.00 | 460 |
| 2023-07-17 | 24.20 | $35.82 | — |
| 2023-07-14 | 24.92 | $35.82 | — |
| 2023-07-13 | 25.67 | $35.82 | 150 |
| 2023-07-12 | 26.47 | $34.70 | 600 |
| 2023-07-11 | 27.55 | $37.40 | 90 |
| 2023-07-10 | 28.69 | $30.70 | 260 |
| 2023-07-07 | 29.24 | $30.00 | 30 |
| 2023-07-06 | 29.52 | $30.70 | 30 |
| 2023-07-05 | 29.93 | $31.00 | 422 |
| 2023-07-03 | 30.38 | $40.20 | — |
| 2023-06-30 | 30.97 | $40.20 | — |
| 2023-06-29 | 31.58 | $40.20 | — |
| 2023-06-28 | 32.23 | $40.20 | 80 |
| 2023-06-27 | 32.92 | $32.30 | 100 |
| 2023-06-26 | 34.23 | $36.50 | — |
| 2023-06-23 | 34.92 | $36.50 | 30 |
| 2023-06-22 | 35.64 | $35.60 | 20 |
| 2023-06-21 | 36.68 | $36.75 | — |
| 2023-06-20 | 37.24 | $36.75 | 200 |
| 2023-06-16 | 37.84 | $38.02 | — |
| 2023-06-15 | 37.84 | $38.02 | — |
| 2023-06-14 | 37.85 | $38.02 | 50 |
| 2023-06-13 | 37.85 | $39.50 | 80 |
| 2023-06-12 | 37.11 | $39.00 | 420 |
| 2023-06-09 | 36.48 | $38.10 | 142 |
| 2023-06-08 | 35.90 | $37.51 | 100 |
| 2023-06-07 | 35.49 | $38.30 | 40 |
| 2023-06-06 | 34.64 | $34.50 | — |
| 2023-06-05 | 34.61 | $34.50 | — |
| 2023-06-02 | 34.57 | $34.50 | — |
| 2023-06-01 | 34.53 | $34.50 | — |
| 2023-05-31 | 34.49 | $34.50 | — |
| 2023-05-30 | 34.45 | $34.50 | — |
| 2023-05-26 | 34.40 | $34.50 | — |
| 2023-05-25 | 34.36 | $34.50 | 144 |
| 2023-05-24 | 34.31 | $32.00 | 100 |
| 2023-05-23 | 34.85 | $32.20 | — |
| 2023-05-22 | 35.33 | $32.20 | 203 |
| 2023-05-19 | 35.83 | $28.50 | — |
| 2023-05-18 | 35.42 | $28.50 | — |
| 2023-05-17 | 34.98 | $28.50 | — |
| 2023-05-16 | 34.52 | $28.50 | — |
| 2023-05-15 | 34.04 | $28.50 | — |
| 2023-05-12 | 33.53 | $28.50 | 41 |
| 2023-05-11 | 32.99 | $28.30 | — |
| 2023-05-10 | 32.29 | $28.30 | — |
| 2023-05-09 | 31.56 | $28.30 | — |
| 2023-05-08 | 30.79 | $28.30 | 20 |
| 2023-05-05 | 29.98 | $28.30 | — |
| 2023-05-04 | 29.12 | $28.30 | — |
| 2023-05-03 | 28.22 | $28.30 | 240 |
| 2023-05-02 | 27.27 | $30.80 | 200 |
| 2023-05-01 | 26.79 | $32.53 | — |
| 2023-04-28 | 26.72 | $32.53 | — |
| 2023-04-27 | 26.66 | $32.53 | 24 |
| 2023-04-26 | 26.59 | $34.30 | — |
| 2023-04-25 | 27.02 | $34.30 | 120 |
| 2023-04-24 | 27.48 | $32.54 | 10 |
| 2023-04-21 | 27.11 | $32.54 | — |
| 2023-04-20 | 26.73 | $32.53 | 24 |
| 2023-04-19 | 26.32 | $34.50 | — |
| 2023-04-18 | 26.41 | $34.50 | 90 |
| 2023-04-17 | 26.50 | $33.00 | 10 |
| 2023-04-14 | 25.85 | $34.10 | — |
| 2023-04-13 | 25.44 | $34.10 | — |
| 2023-04-12 | 25.00 | $34.10 | 160 |
| 2023-04-11 | 24.55 | $34.55 | 54 |
| 2023-04-10 | 24.19 | $34.05 | — |
| 2023-04-06 | 23.58 | $34.05 | 143 |
| 2023-04-05 | 22.93 | $34.70 | 670 |
| 2023-04-04 | 22.38 | $37.80 | — |
| 2023-04-03 | 22.77 | $37.80 | — |
| 2023-03-31 | 23.18 | $37.80 | 60 |
| 2023-03-30 | 23.61 | $35.65 | — |
| 2023-03-29 | 23.01 | $35.65 | — |
| 2023-03-28 | 22.38 | $35.65 | — |
| 2023-03-27 | 21.71 | $35.65 | 20 |
| 2023-03-24 | 21.01 | $36.60 | — |
| 2023-03-23 | 20.49 | $36.60 | 80 |
| 2023-03-22 | 19.95 | $36.80 | — |
| 2023-03-21 | 19.42 | $36.80 | — |
| 2023-03-20 | 18.87 | $36.80 | — |
| 2023-03-17 | 18.29 | $36.80 | 50 |
| 2023-03-16 | 17.67 | $35.20 | 162 |
| 2023-03-15 | 16.42 | $38.10 | — |
| 2023-03-14 | 15.98 | $38.10 | 50 |
| 2023-03-13 | 15.51 | $36.60 | 291 |
| 2023-03-10 | 15.02 | $39.00 | — |
| 2023-03-09 | 15.15 | $39.00 | 10 |
| 2023-03-08 | 15.29 | $39.00 | — |
| 2023-03-07 | 15.43 | $39.00 | — |
| 2023-03-06 | 15.59 | $39.00 | — |
| 2023-03-03 | 15.74 | $39.00 | — |
| 2023-03-02 | 15.91 | $39.00 | — |
| 2023-03-01 | 16.09 | $39.00 | — |
| 2023-02-28 | 16.27 | $39.00 | — |
| 2023-02-27 | 16.47 | $39.00 | — |
| 2023-02-24 | 16.67 | $39.00 | — |
| 2023-02-23 | 16.89 | $39.00 | — |
| 2023-02-22 | 17.12 | $39.00 | — |
| 2023-02-21 | 17.36 | $39.00 | — |
| 2023-02-17 | 17.61 | $39.00 | — |
| 2023-02-16 | 17.88 | $39.00 | 200 |
| 2023-02-15 | 18.16 | $39.50 | 100 |
| 2023-02-14 | 18.52 | $39.30 | 30 |
| 2023-02-13 | 18.87 | $37.06 | 300 |
| 2023-02-10 | 19.16 | $39.50 | 360 |
| 2023-02-09 | 19.76 | $40.40 | 60 |
| 2023-02-08 | 20.53 | $40.50 | 50 |
| 2023-02-07 | 21.30 | $40.50 | 150 |
| 2023-02-06 | 22.12 | $50.55 | 24 |
| 2023-02-03 | 22.01 | $52.60 | 30 |
| 2023-02-02 | 21.47 | $54.25 | 272 |
| 2023-02-01 | 20.59 | $45.40 | — |
| 2023-01-31 | 20.84 | $45.40 | 30 |
| 2023-01-30 | 21.09 | $45.20 | 40 |
| 2023-01-27 | 21.40 | $48.90 | 290 |
| 2023-01-26 | 20.84 | $47.45 | — |
| 2023-01-25 | 20.46 | $47.45 | — |
| 2023-01-24 | 20.07 | $47.45 | 40 |
| 2023-01-23 | 19.65 | $48.80 | 30 |
| 2023-01-20 | 18.87 | $47.00 | 10 |
| 2023-01-19 | 18.27 | $45.40 | — |
| 2023-01-18 | 17.86 | $45.40 | 30 |
| 2023-01-17 | 17.43 | $45.40 | 20 |
| 2023-01-13 | 16.98 | $45.40 | 80 |
| 2023-01-12 | 16.51 | $48.00 | 100 |
| 2023-01-11 | 15.44 | $44.85 | 15 |
| 2023-01-10 | 14.68 | $44.85 | 220 |
| 2023-01-09 | 13.88 | $43.80 | 230 |
| 2023-01-06 | 13.16 | $40.20 | 12 |
| 2023-01-05 | 12.88 | $40.20 | 50 |
| 2023-01-04 | 12.58 | $40.34 | 494 |
| 2023-01-03 | 12.24 | $38.65 | 253 |
| 2022-12-30 | 12.10 | $37.00 | 230 |
| 2022-12-29 | 12.19 | $36.60 | 1850 |
| 2022-12-28 | 12.28 | $35.55 | 400 |
| 2022-12-27 | 12.83 | $33.40 | 170 |
| 2022-12-23 | 13.42 | $36.45 | 90 |
| 2022-12-22 | 13.72 | $33.20 | 10 |
| 2022-12-21 | 13.62 | $32.20 | 11 |
| 2022-12-20 | 13.29 | $32.20 | 110 |
| 2022-12-19 | 12.95 | $39.89 | 14 |
| 2022-12-16 | 13.22 | $37.00 | 110 |
| 2022-12-15 | 13.64 | $37.30 | 10 |
| 2022-12-14 | 14.31 | $37.30 | 10 |
| 2022-12-13 | 15.01 | $37.30 | 10 |
| 2022-12-12 | 15.75 | $37.30 | 124 |
| 2022-12-09 | 16.53 | $38.00 | 660 |
| 2022-12-08 | 17.19 | $38.70 | 320 |
| 2022-12-07 | 17.89 | $35.60 | 330 |
| 2022-12-06 | 18.39 | $37.35 | 320 |
| 2022-12-05 | 19.32 | $40.75 | 620 |
| 2022-12-02 | 19.53 | $42.00 | 2212 |
| 2022-12-01 | 19.38 | $39.40 | 70 |
| 2022-11-30 | 19.22 | $41.70 | 140 |
| 2022-11-29 | 19.20 | $39.15 | 110 |
| 2022-11-28 | 19.59 | $39.40 | 150 |
| 2022-11-25 | 19.90 | $40.50 | 40 |
| 2022-11-23 | 19.93 | $39.50 | 40 |
| 2022-11-22 | 20.15 | $41.90 | 10 |
| 2022-11-21 | 19.69 | $41.90 | 10 |
| 2022-11-18 | 19.20 | $41.90 | 10 |
| 2022-11-17 | 18.69 | $41.90 | — |
| 2022-11-16 | 18.14 | $41.90 | 34 |
| 2022-11-15 | 17.57 | $44.01 | 2220 |
| 2022-11-14 | 16.40 | $44.72 | 42 |
| 2022-11-11 | 14.96 | $42.70 | 150 |
| 2022-11-10 | 13.50 | $39.80 | 1300 |
| 2022-11-09 | 12.41 | $35.10 | — |
| 2022-11-08 | 12.23 | $35.10 | 21 |
| 2022-11-07 | 12.05 | $33.30 | 60 |
| 2022-11-04 | 11.86 | $32.50 | 252 |
| 2022-11-03 | 12.24 | $30.80 | — |
| 2022-11-02 | 12.68 | $30.80 | 340 |
| 2022-11-01 | 13.13 | $29.20 | 80 |
| 2022-10-31 | 13.18 | $30.00 | — |
| 2022-10-28 | 13.41 | $30.00 | 150 |
| 2022-10-27 | 13.65 | $29.50 | 190 |
| 2022-10-26 | 13.78 | $29.30 | — |
| 2022-10-25 | 13.98 | $29.30 | 90 |
| 2022-10-24 | 14.18 | $29.10 | 30 |
| 2022-10-21 | 14.26 | $29.10 | — |
| 2022-10-20 | 14.34 | $29.10 | — |
| 2022-10-19 | 14.43 | $29.10 | — |
| 2022-10-18 | 14.52 | $29.10 | — |
| 2022-10-17 | 14.62 | $29.10 | 120 |
| 2022-10-14 | 14.72 | $25.30 | — |
| 2022-10-13 | 14.09 | $25.30 | 140 |
| 2022-10-12 | 13.42 | $28.30 | 10 |
| 2022-10-11 | 13.09 | $28.30 | — |
| 2022-10-10 | 12.75 | $28.30 | 60 |
| 2022-10-07 | 12.39 | $29.30 | 310 |
| 2022-10-06 | 12.13 | $32.80 | — |
| 2022-10-05 | 12.32 | $32.80 | 70 |
| 2022-10-04 | 12.52 | $33.50 | 190 |
| 2022-10-03 | 12.84 | $36.00 | 30 |
| 2022-09-30 | 13.50 | $36.70 | 30 |
| 2022-09-29 | 14.09 | $29.50 | 100 |
| 2022-09-28 | 13.81 | $32.00 | — |
| 2022-09-27 | 13.87 | $32.00 | 20 |
| 2022-09-26 | 13.92 | $29.80 | 134 |
| 2022-09-23 | 13.73 | $33.00 | — |
| 2022-09-22 | 13.97 | $33.00 | 80 |
| 2022-09-21 | 14.22 | $34.60 | 40 |
| 2022-09-20 | 14.72 | $36.60 | 423 |
| 2022-09-19 | 15.26 | $33.30 | 260 |
| 2022-09-16 | 15.28 | $38.80 | — |
| 2022-09-15 | 15.93 | $38.80 | 20 |
| 2022-09-14 | 16.62 | $34.80 | 130 |
| 2022-09-13 | 16.91 | $36.10 | 132 |
| 2022-09-12 | 17.45 | $38.60 | 160 |
| 2022-09-09 | 18.14 | $36.60 | 30 |
| 2022-09-08 | 18.39 | $33.80 | 342 |
| 2022-09-07 | 18.02 | $39.58 | — |
| 2022-09-06 | 18.83 | $39.58 | — |
| 2022-09-02 | 19.68 | $39.58 | 513 |
| 2022-09-01 | 20.58 | $36.60 | — |
| 2022-08-31 | 20.25 | $36.60 | 60 |
| 2022-08-30 | 19.90 | $36.90 | 100 |
| 2022-08-29 | 19.59 | $36.30 | 81 |
| 2022-08-26 | 19.24 | $37.80 | 62 |
| 2022-08-25 | 19.12 | $39.10 | 34 |
| 2022-08-24 | 19.05 | $37.60 | 50 |
| 2022-08-23 | 18.57 | $35.70 | 3060 |
| 2022-08-22 | 17.98 | $38.00 | 483 |
| 2022-08-19 | 17.65 | $39.40 | 230 |
| 2022-08-18 | 17.64 | $43.80 | 180 |
| 2022-08-17 | 18.00 | $40.40 | 420 |
| 2022-08-16 | 17.89 | $43.10 | 120 |
| 2022-08-15 | 18.25 | $43.20 | 311 |
| 2022-08-12 | 18.70 | $44.00 | — |
| 2022-08-11 | 19.39 | $44.00 | 130 |
| 2022-08-10 | 20.13 | $43.00 | — |
| 2022-08-09 | 20.65 | $43.00 | — |
| 2022-08-08 | 21.20 | $43.00 | 690 |
| 2022-08-05 | 21.78 | $42.20 | 30 |
| 2022-08-04 | 22.21 | $41.80 | 70 |
| 2022-08-03 | 22.57 | $40.50 | 110 |
| 2022-08-02 | 22.67 | $39.90 | 280 |
| 2022-08-01 | 22.64 | $42.20 | 132 |
| 2022-07-29 | 22.96 | $41.10 | 83 |
| 2022-07-28 | 23.09 | $43.00 | 60 |
| 2022-07-27 | 23.80 | $46.90 | — |
| 2022-07-26 | 24.66 | $46.90 | 22 |
| 2022-07-25 | 25.56 | $41.90 | — |
| 2022-07-22 | 26.05 | $41.90 | — |
| 2022-07-21 | 26.57 | $42.00 | 20 |
| 2022-07-20 | 27.14 | $41.30 | 12 |
| 2022-07-19 | 27.54 | $39.10 | 10 |
| 2022-07-18 | 27.30 | $39.10 | — |
| 2022-07-15 | 27.05 | $39.10 | — |
| 2022-07-14 | 26.79 | $39.10 | — |
| 2022-07-13 | 26.51 | $39.10 | — |
| 2022-07-12 | 26.22 | $39.10 | 10 |
| 2022-07-11 | 25.92 | $37.00 | — |
| 2022-07-08 | 25.04 | $37.00 | — |
| 2022-07-07 | 24.12 | $37.00 | — |
| 2022-07-06 | 23.15 | $37.00 | 3251 |
| 2022-07-05 | 22.13 | $38.00 | 112 |
| 2022-07-01 | 20.81 | $43.40 | 391 |
| 2022-06-30 | 19.94 | $46.30 | — |
| 2022-06-29 | 19.49 | $46.30 | — |
| 2022-06-28 | 19.02 | $46.30 | — |
| 2022-06-27 | 18.52 | $46.30 | — |
| 2022-06-24 | 18.00 | $46.30 | 30 |
| 2022-06-23 | 17.45 | $47.90 | 30 |
| 2022-06-22 | 17.06 | $47.55 | 34 |
| 2022-06-21 | 16.58 | $45.50 | — |
| 2022-06-17 | 15.66 | $45.50 | 20 |
| 2022-06-16 | 14.69 | $44.80 | 70 |
| 2022-06-15 | 13.61 | $49.40 | — |
| 2022-06-14 | 12.95 | $49.40 | 10 |
| 2022-06-13 | 12.25 | $46.50 | 290 |
| 2022-06-10 | 11.24 | $55.00 | — |
| 2022-06-09 | 11.24 | $55.00 | 110 |
| 2022-06-08 | 11.24 | $56.00 | — |
| 2022-06-07 | 11.39 | $56.00 | 102 |
| 2022-06-06 | 11.55 | $58.00 | — |
| 2022-06-03 | 12.10 | $58.00 | 62 |
| 2022-06-02 | 12.68 | $62.50 | 1080 |
| 2022-06-01 | 13.00 | $60.00 | 33 |
| 2022-05-31 | 13.65 | $60.20 | 150 |
| 2022-05-27 | 14.33 | $59.00 | 12 |
| 2022-05-26 | 14.86 | $57.40 | 30 |
| 2022-05-25 | 15.16 | $56.30 | 30 |
| 2022-05-24 | 15.30 | $57.60 | — |
| 2022-05-23 | 15.61 | $57.60 | 160 |
| 2022-05-20 | 15.94 | $56.30 | — |
| 2022-05-19 | 16.08 | $56.30 | 40 |
| 2022-05-18 | 16.24 | $56.30 | 140 |
| 2022-05-17 | 16.40 | $56.00 | 130 |
| 2022-05-16 | 16.57 | $53.60 | — |
| 2022-05-13 | 16.34 | $53.60 | — |
| 2022-05-12 | 16.10 | $53.60 | 70 |
| 2022-05-11 | 15.85 | $57.50 | 80 |
| 2022-05-10 | 15.72 | $52.50 | 94 |
| 2022-05-09 | 15.00 | $53.10 | 160 |
| 2022-05-06 | 14.23 | $55.70 | 80 |
| 2022-05-05 | 13.95 | $57.65 | 130 |
| 2022-05-04 | 13.86 | $62.35 | — |
| 2022-05-03 | 14.24 | $62.35 | 1852 |
| 2022-05-02 | 14.64 | $65.50 | 112 |
| 2022-04-29 | 15.21 | $61.10 | 10 |
| 2022-04-28 | 15.28 | $60.00 | 41 |
| 2022-04-27 | 15.20 | $59.40 | 321 |
| 2022-04-26 | 15.12 | $60.30 | 90 |
| 2022-04-25 | 15.13 | $62.95 | 60 |
| 2022-04-22 | 15.37 | $65.10 | 20 |
| 2022-04-21 | 15.82 | $72.95 | — |
| 2022-04-20 | 16.16 | $72.95 | 80 |
| 2022-04-19 | 16.52 | $63.30 | 70 |
| 2022-04-18 | 16.85 | $62.90 | — |
| 2022-04-14 | 17.05 | $62.90 | — |
| 2022-04-13 | 17.26 | $62.90 | 30 |
| 2022-04-12 | 17.47 | $62.40 | 221 |
| 2022-04-11 | 17.70 | $62.70 | 24 |
| 2022-04-08 | 17.89 | $64.90 | 280 |
| 2022-04-07 | 18.08 | $68.50 | 770 |
| 2022-04-06 | 18.29 | $69.90 | 362 |
| 2022-04-05 | 18.89 | $73.10 | 60 |
| 2022-04-04 | 19.45 | $78.65 | 250 |
| 2022-04-01 | 19.38 | $75.25 | 260 |
| 2022-03-31 | 19.49 | $77.20 | 61 |
| 2022-03-30 | 19.36 | $78.60 | 20 |
| 2022-03-29 | 19.04 | $80.83 | 80 |
| 2022-03-28 | 18.59 | $77.35 | 300 |
| 2022-03-25 | 18.36 | $75.50 | 20 |
| 2022-03-24 | 18.29 | $73.70 | 20 |
| 2022-03-23 | 18.35 | $71.00 | 30 |
| 2022-03-22 | 18.65 | $73.20 | 30 |
| 2022-03-21 | 18.66 | $72.80 | 103 |
| 2022-03-18 | 18.73 | $72.20 | 564 |
| 2022-03-17 | 18.84 | $76.55 | 160 |
| 2022-03-16 | 18.91 | $71.80 | 331 |
| 2022-03-15 | 19.08 | $74.90 | 120 |
| 2022-03-14 | 19.27 | $67.30 | 140 |
| 2022-03-11 | 19.95 | $62.60 | 240 |
| 2022-03-10 | 20.74 | $68.00 | 522 |
| 2022-03-09 | 21.27 | $75.60 | 393 |
| 2022-03-08 | 21.42 | $85.00 | 531 |
| 2022-03-07 | 21.57 | $65.00 | 150 |
| 2022-03-04 | 21.51 | $77.30 | 444 |
| 2022-03-03 | 21.63 | $72.80 | 133 |
| 2022-03-02 | 21.12 | $78.30 | 920 |
| 2022-03-01 | 20.80 | $73.30 | 130 |
| 2022-02-28 | 19.85 | $78.20 | — |
| 2022-02-25 | 19.28 | $78.20 | 120 |
| 2022-02-24 | 18.67 | $75.82 | 30 |
| 2022-02-23 | 17.54 | $79.95 | 60 |
| 2022-02-22 | 16.86 | $86.16 | 30 |
| 2022-02-18 | 16.39 | $87.70 | 12 |
| 2022-02-17 | 16.55 | $88.50 | — |
| 2022-02-16 | 16.84 | $88.50 | 403 |
| 2022-02-15 | 17.14 | $88.50 | 100 |
| 2022-02-14 | 17.45 | $91.00 | 50 |
| 2022-02-11 | 18.11 | $92.50 | 220 |
| 2022-02-10 | 19.02 | $95.00 | 61 |
| 2022-02-09 | 19.95 | $94.40 | 160 |
| 2022-02-08 | 20.99 | $87.90 | 1720 |
| 2022-02-07 | 21.16 | $83.50 | — |
| 2022-02-04 | 20.37 | $83.50 | 10 |
| 2022-02-03 | 19.55 | $84.00 | 140 |
| 2022-02-02 | 18.67 | $84.50 | 222 |
| 2022-02-01 | 18.37 | $82.40 | — |
| 2022-01-31 | 17.59 | $82.40 | 30 |
| 2022-01-28 | 16.77 | $80.60 | 60 |
| 2022-01-27 | 15.91 | $82.85 | 70 |
| 2022-01-26 | 15.25 | $82.85 | 250 |
| 2022-01-25 | 14.54 | $80.00 | 70 |
| 2022-01-24 | 13.24 | $75.70 | 310 |
| 2022-01-21 | 11.86 | $86.50 | 45 |
| 2022-01-20 | 11.70 | $86.50 | 10 |
| 2022-01-19 | 11.52 | $88.30 | 32 |
| 2022-01-18 | 11.62 | $88.30 | 26 |
| 2022-01-14 | 11.73 | $88.30 | 20 |
| 2022-01-13 | 11.85 | $88.60 | 21 |
| 2022-01-12 | 12.01 | $84.80 | — |
| 2022-01-11 | 11.38 | $84.80 | 70 |
| 2022-01-10 | 10.72 | $84.50 | 122 |
| 2022-01-07 | 10.02 | $88.90 | 11 |
| 2022-01-06 | 9.86 | $88.40 | 60 |
| 2022-01-05 | 9.60 | $94.90 | — |
| 2022-01-04 | 9.62 | $94.90 | 10 |
| 2022-01-03 | 9.64 | $93.30 | 70 |
| 2021-12-31 | 9.95 | $91.50 | 110 |
| 2021-12-30 | 10.33 | $92.00 | 50 |
| 2021-12-29 | 10.85 | $90.20 | 510 |
| 2021-12-28 | 11.16 | $92.10 | — |
| 2021-12-27 | 11.66 | $92.10 | 100 |
| 2021-12-23 | 12.18 | $88.50 | 310 |
| 2021-12-22 | 12.56 | $89.30 | 252 |
| 2021-12-21 | 13.02 | $87.45 | 110 |
| 2021-12-20 | 12.79 | $87.40 | — |
| 2021-12-17 | 12.47 | $87.40 | 30 |
| 2021-12-16 | 12.12 | $87.95 | 53 |
| 2021-12-15 | 11.84 | $89.20 | — |
| 2021-12-14 | 11.71 | $89.20 | 120 |
| 2021-12-13 | 11.58 | $89.60 | 72 |
| 2021-12-10 | 11.83 | $90.36 | 42 |
| 2021-12-09 | 12.21 | $90.00 | 380 |
| 2021-12-08 | 12.45 | $90.00 | 30 |
| 2021-12-07 | 12.70 | $91.30 | 434 |
| 2021-12-06 | 12.99 | $87.70 | 20 |
| 2021-12-03 | 12.72 | $88.60 | 12 |
| 2021-12-02 | 12.55 | $88.70 | 750 |
| 2021-12-01 | 12.36 | $93.20 | 34 |
| 2021-11-30 | 12.74 | $88.60 | 43 |
| 2021-11-29 | 12.54 | $89.00 | — |
| 2021-11-26 | 12.22 | $89.00 | 30 |
| 2021-11-24 | 11.88 | $89.00 | 610 |
| 2021-11-23 | 11.52 | $94.10 | 10 |
| 2021-11-22 | 11.74 | $93.30 | 10 |
| 2021-11-19 | 11.86 | $96.60 | 21 |
| 2021-11-18 | 12.43 | $98.40 | — |
| 2021-11-17 | 12.88 | $98.40 | 42 |
| 2021-11-16 | 13.35 | $99.15 | 41 |
| 2021-11-15 | 13.74 | $100.00 | 320 |
| 2021-11-12 | 14.03 | $96.45 | 552 |
| 2021-11-11 | 14.58 | $95.20 | 24 |
| 2021-11-10 | 14.99 | $91.64 | — |
| 2021-11-09 | 14.86 | $91.64 | 130 |
| 2021-11-08 | 14.73 | $92.60 | 50 |
| 2021-11-05 | 14.70 | $94.40 | 30 |
| 2021-11-04 | 14.71 | $91.00 | 820 |
| 2021-11-03 | 14.26 | $93.40 | — |
| 2021-11-02 | 14.04 | $93.40 | 880 |
| 2021-11-01 | 13.81 | $99.90 | 20 |
| 2021-10-29 | 14.05 | $96.60 | 321 |
| 2021-10-28 | 14.46 | $97.90 | 120 |
| 2021-10-27 | 14.67 | $94.30 | 6050 |
| 2021-10-26 | 15.26 | $96.20 | 1750 |
| 2021-10-25 | 15.50 | $93.00 | 26293 |
| 2021-10-22 | 16.25 | $97.00 | — |
| 2021-10-21 | 16.27 | $97.00 | 280 |
| 2021-10-20 | 16.29 | $96.30 | 53 |
| 2021-10-19 | 16.41 | $95.60 | 560 |
| 2021-10-18 | 16.64 | $94.90 | — |
| 2021-10-15 | 16.98 | $94.90 | 382 |
| 2021-10-14 | 17.34 | $94.00 | 90 |
| 2021-10-13 | 17.84 | $89.00 | 20 |
| 2021-10-12 | 18.45 | $89.00 | 40 |
| 2021-10-11 | 19.08 | $89.00 | 43 |
| 2021-10-08 | 19.76 | $87.40 | 340 |
| 2021-10-07 | 19.90 | $90.80 | 143 |
| 2021-10-06 | 20.36 | $89.90 | 474 |
| 2021-10-05 | 20.73 | $89.70 | 390 |
| 2021-10-04 | 21.23 | $88.60 | 1062 |
| 2021-10-01 | 21.82 | $93.80 | 10 |
| 2021-09-30 | 22.75 | $93.80 | 10 |
| 2021-09-29 | 23.73 | $93.80 | 160 |
| 2021-09-28 | 24.77 | $93.90 | 110 |
| 2021-09-27 | 25.57 | $96.25 | 113 |
| 2021-09-24 | 26.06 | $95.90 | 413 |
| 2021-09-23 | 26.63 | $95.00 | 451 |
| 2021-09-22 | 27.24 | $95.30 | 73 |
| 2021-09-21 | 27.96 | $89.70 | 350 |
| 2021-09-20 | 29.24 | $90.40 | 172 |
| 2021-09-17 | 30.53 | $91.10 | 150 |
| 2021-09-16 | 31.76 | $93.30 | 110 |
| 2021-09-15 | 32.83 | $97.10 | 403 |
| 2021-09-14 | 33.66 | $98.00 | 561 |
| 2021-09-13 | 34.24 | $95.20 | 40 |
| 2021-09-10 | 35.15 | $97.40 | 350 |
| 2021-09-09 | 36.11 | $94.80 | 540 |
| 2021-09-08 | 37.39 | $96.50 | 330 |
| 2021-09-07 | 38.51 | $102.90 | 60 |
| 2021-09-03 | 38.52 | $102.90 | 120 |
| 2021-09-02 | 38.50 | $104.30 | 430 |
| 2021-09-01 | 38.52 | $102.50 | 43 |
| 2021-08-31 | 38.55 | $100.70 | 41 |
| 2021-08-30 | 38.70 | $104.10 | 80 |
| 2021-08-27 | 38.50 | $101.50 | 560 |
| 2021-08-26 | 38.28 | $101.00 | 130 |
| 2021-08-25 | 38.26 | $103.30 | 80 |
| 2021-08-24 | 38.13 | $101.40 | 300 |
| 2021-08-23 | 38.09 | $97.80 | 500 |
| 2021-08-20 | 38.24 | $94.00 | — |
| 2021-08-19 | 38.73 | $94.00 | 194 |
| 2021-08-18 | 39.24 | $96.25 | — |
| 2021-08-17 | 39.35 | $96.25 | 114 |
| 2021-08-16 | 39.46 | $97.15 | 51 |
| 2021-08-13 | 39.33 | $95.60 | 380 |
| 2021-08-12 | 39.23 | $97.00 | 1760 |
| 2021-08-11 | 39.07 | $96.00 | 650 |
| 2021-08-10 | 38.92 | $101.30 | 340 |
| 2021-08-09 | 38.42 | $99.50 | 52 |
| 2021-08-06 | 37.82 | $102.50 | 184 |
| 2021-08-05 | 36.82 | $103.80 | 160 |
| 2021-08-04 | 35.65 | $103.05 | 340 |
| 2021-08-03 | 34.44 | $99.30 | 50 |
| 2021-08-02 | 33.28 | $98.70 | 294 |
| 2021-07-30 | 32.08 | $95.70 | 110 |
| 2021-07-29 | 30.92 | $95.00 | 110 |
| 2021-07-28 | 29.71 | $92.90 | 63 |
| 2021-07-27 | 28.51 | $94.20 | 70 |
| 2021-07-26 | 27.25 | $93.70 | 170 |
| 2021-07-23 | 25.79 | $92.60 | 471 |
| 2021-07-22 | 24.23 | $93.70 | 63 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected