Loading live market data…

Amesite Inc.

NASDAQ:AMST

$1.04 USD

-$0.04 (-3.7%)

Volume
60.89K
Average Volume
3.41M
Market Capitalization
$4.73M
P/E Ratio
-1.60
Dividend Yield
0.00%
Price Target
$
Year High
$4.78
Year Low
$0.77
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.33
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.08 $1.04 -3.70% 60888
2026-07-13 $1.13 $1.08 -4.42% 44764
2026-07-10 $1.15 $1.14 -0.87% 47835
2026-07-09 $1.11 $1.15 3.60% 46642
2026-07-08 $1.16 $1.11 -4.31% 129.58K
2026-07-07 $1.22 $1.15 -5.74% 96400
2026-07-06 $1.16 $1.23 6.03% 44274
2026-07-02 $1.31 $1.18 -9.92% 88853
2026-07-01 $1.30 $1.35 3.85% 65831
2026-06-30 $1.13 $1.33 17.70% 548.3K
2026-06-29 $1.10 $1.14 3.64% 43799
2026-06-26 $1.07 $1.09 1.87% 56182
2026-06-25 $1.08 $1.08 0.00% 87578
2026-06-24 $1.14 $1.12 -1.75% 123.94K
2026-06-23 $1.15 $1.13 -1.74% 53016
2026-06-22 $1.20 $1.16 -3.33% 109K
2026-06-18 $1.24 $1.21 -2.42% 94871
2026-06-17 $1.23 $1.26 2.44% 61050
2026-06-16 $1.27 $1.27 0.00% 64700
2026-06-15 $1.27 $1.27 0.00% 97956
2026-06-12 $1.26 $1.26 0.00% 154.83K
2026-06-11 $1.24 $1.26 1.61% 152.9K
2026-06-10 $1.25 $1.24 -0.80% 83586
2026-06-09 $1.27 $1.29 1.57% 143.21K
2026-06-08 $1.32 $1.25 -5.30% 100.82K
2026-06-05 $1.36 $1.35 -0.74% 129.22K
2026-06-04 $1.30 $1.39 6.92% 139.05K
2026-06-03 $1.40 $1.34 -4.29% 322.93K
2026-06-02 $1.39 $1.39 0.00% 243.81K
2026-06-01 $1.41 $1.43 1.42% 516.82K
2026-05-29 $1.68 $1.41 -16.07% 680.19K
2026-05-28 $1.83 $1.72 -6.01% 270.8K
2026-05-27 $1.57 $1.90 21.02% 864.77K
2026-05-26 $2.09 $1.58 -24.40% 1.13M
2026-05-22 $2.15 $2.10 -2.33% 1.28M
2026-05-21 $1.99 $2.17 9.05% 2.07M
2026-05-20 $1.63 $2.03 24.54% 8.09M
2026-05-19 $2.42 $1.73 -28.51% 149.22M
2026-05-18 $0.83 $0.79 -5.79% 23.77M
2026-05-15 $0.83 $0.82 -0.75% 43340
2026-05-14 $0.82 $0.83 1.37% 79131
2026-05-13 $0.80 $0.83 3.87% 74710
2026-05-12 $0.83 $0.81 -1.75% 191.3K
2026-05-11 $0.86 $0.82 -4.65% 185.71K
2026-05-08 $0.94 $0.88 -6.10% 97700
2026-05-07 $0.97 $0.91 -6.17% 243.41K
2026-05-06 $0.96 $0.97 0.77% 130.3K
2026-05-05 $0.97 $0.98 0.86% 190.75K
2026-05-04 $1.07 $1.00 -6.58% 201K
2026-05-01 $1.06 $1.05 -0.94% 370.9K
2026-04-30 $1.06 $1.09 2.83% 988.73K
2026-04-29 $0.95 $1.06 11.58% 281.7K
2026-04-28 $0.92 $0.98 6.52% 878K
2026-04-27 $1.66 $1.05 -36.75% 723.6K
2026-04-24 $1.21 $1.58 30.58% 576.41K
2026-04-23 $1.08 $1.44 33.33% 11.03M
2026-04-22 $1.32 $1.08 -18.18% 400K
2026-04-21 $1.46 $1.30 -10.96% 243.9K
2026-04-20 $1.75 $1.76 0.57% 43324
2026-04-17 $1.78 $1.76 -1.12% 17100
2026-04-16 $1.82 $1.76 -3.30% 21700
2026-04-15 $1.70 $1.80 5.88% 23600
2026-04-14 $1.80 $1.75 -2.78% 7000
2026-04-13 $1.68 $1.75 4.17% 6500
2026-04-10 $1.79 $1.66 -7.26% 30760
2026-04-09 $1.90 $1.76 -7.37% 7902
2026-04-08 $1.84 $1.78 -3.26% 3100
2026-04-07 $1.80 $1.77 -1.67% 4931
2026-04-06 $1.81 $1.78 -1.66% 7317
2026-04-02 $1.71 $1.77 3.51% 4974
2026-04-01 $1.85 $1.77 -4.32% 15000
2026-03-31 $1.75 $1.84 5.14% 14100
2026-03-30 $1.85 $1.78 -3.78% 5632
2026-03-27 $1.84 $1.85 0.54% 47134
2026-03-26 $1.73 $1.84 6.36% 59972
2026-03-25 $1.81 $1.73 -4.42% 34991
2026-03-24 $1.82 $1.81 -0.55% 6847
2026-03-23 $1.83 $1.80 -1.64% 15515
2026-03-20 $1.88 $1.86 -1.06% 57400
2026-03-19 $1.76 $1.90 7.95% 39200
2026-03-18 $1.72 $1.83 6.40% 15106
2026-03-17 $1.76 $1.76 0.00% 11911
2026-03-16 $1.75 $1.80 2.86% 9579
2026-03-13 $1.83 $1.75 -4.37% 11000
2026-03-12 $1.92 $1.72 -10.42% 42667
2026-03-11 $1.99 $1.91 -4.02% 15420
2026-03-10 $1.81 $2.04 12.71% 142.65K
2026-03-09 $1.80 $1.80 0.00% 16921
2026-03-06 $1.75 $1.75 0.00% 17873
2026-03-05 $1.67 $1.76 5.39% 30100