Is ArcelorMittal S.A. (AMSYF) a Buy, Sell, or Hold?
OTC : AMSYF
ArcelorMittal S.A.
$66.45 USD
$1.96 (3.04%)
- Volume
- 100
- Average Volume
- 8.11K
- Market Capitalization
- $50.58B
- P/E Ratio
- 17.27
- Dividend Yield
- 0.84%
- Price Target
- Year High
- $68.95
- Year Low
- $31.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.39
AMSYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $66.45 | $66.45 | 0.00% | 100 |
| 2026-07-16 | $64.49 | $64.49 | 0.00% | - |
| 2026-07-15 | $64.49 | $64.49 | 0.00% | 1000 |
| 2026-07-14 | $64.49 | $64.49 | 0.00% | 1000 |
| 2026-07-13 | $64.49 | $64.49 | 0.00% | 1000 |
| 2026-07-10 | $65.00 | $64.49 | -0.78% | 101.1K |
| 2026-07-09 | $59.24 | $59.24 | 0.00% | 100 |
| 2026-07-08 | $59.24 | $59.24 | 0.00% | 100 |
| 2026-07-07 | $59.24 | $59.24 | 0.00% | - |
| 2026-07-06 | $59.24 | $59.24 | 0.00% | 100 |
| 2026-07-02 | $59.24 | $59.24 | 0.00% | 100 |
| 2026-07-01 | $59.23 | $59.24 | 0.02% | 400K |
| 2026-06-30 | $63.65 | $63.65 | 0.00% | 100 |
| 2026-06-29 | $63.65 | $63.65 | 0.00% | 100 |
| 2026-06-26 | $63.65 | $63.65 | 0.00% | 100 |
| 2026-06-25 | $63.65 | $63.65 | 0.00% | 100 |
| 2026-06-24 | $63.65 | $63.65 | 0.00% | 100 |
| 2026-06-23 | $63.65 | $63.65 | 0.00% | 100 |
| 2026-06-22 | $68.95 | $68.95 | 0.00% | 300 |
| 2026-06-18 | $68.95 | $68.95 | 0.00% | 300 |
| 2026-06-17 | $68.95 | $68.95 | 0.00% | - |
| 2026-06-16 | $68.95 | $68.95 | 0.00% | 320 |
| 2026-06-15 | $64.67 | $64.67 | 0.00% | - |
| 2026-06-12 | $64.67 | $64.67 | 0.00% | - |
| 2026-06-11 | $64.67 | $64.67 | 0.00% | - |
| 2026-06-10 | $64.67 | $64.67 | 0.00% | - |
| 2026-06-09 | $66.00 | $64.67 | -2.02% | 200 |
| 2026-06-08 | $65.37 | $65.37 | 0.00% | - |
| 2026-06-05 | $65.37 | $65.37 | 0.00% | - |
| 2026-06-04 | $65.37 | $65.37 | 0.00% | - |
| 2026-06-03 | $65.37 | $65.37 | 0.00% | - |
| 2026-06-02 | $65.37 | $65.37 | 0.00% | - |
| 2026-06-01 | $65.37 | $65.37 | 0.00% | - |
| 2026-05-29 | $65.37 | $65.37 | 0.00% | - |
| 2026-05-28 | $65.37 | $65.37 | 0.00% | - |
| 2026-05-27 | $65.37 | $65.37 | 0.00% | - |
| 2026-05-26 | $65.37 | $65.37 | 0.00% | 300 |
| 2026-05-22 | $63.16 | $63.16 | 0.00% | - |
| 2026-05-21 | $63.16 | $63.16 | 0.00% | - |
| 2026-05-20 | $63.16 | $63.16 | 0.00% | - |
| 2026-05-19 | $63.16 | $63.16 | 0.00% | - |
| 2026-05-18 | $63.16 | $63.16 | 0.00% | - |
| 2026-05-15 | $63.16 | $63.16 | 0.00% | - |
| 2026-05-14 | $63.16 | $63.16 | 0.00% | 300 |
| 2026-05-13 | $55.95 | $55.95 | 0.00% | - |
| 2026-05-12 | $55.95 | $55.95 | 0.00% | - |
| 2026-05-11 | $55.95 | $55.95 | 0.00% | - |
| 2026-05-08 | $55.95 | $55.95 | 0.00% | - |
| 2026-05-07 | $55.95 | $55.95 | 0.00% | - |
| 2026-05-06 | $55.95 | $55.95 | 0.00% | - |
| 2026-05-05 | $55.95 | $55.95 | 0.00% | - |
| 2026-05-04 | $55.95 | $55.95 | 0.00% | - |
| 2026-05-01 | $55.95 | $55.95 | 0.00% | - |
| 2026-04-30 | $55.95 | $55.95 | 0.00% | 200 |
| 2026-04-29 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-28 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-27 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-24 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-23 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-22 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-21 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-20 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-17 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-16 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-15 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-14 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-13 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-10 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-09 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-08 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-07 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-06 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-02 | $48.60 | $48.60 | 0.00% | - |
| 2026-04-01 | $48.60 | $48.60 | 0.00% | - |
| 2026-03-31 | $48.60 | $48.60 | 0.00% | - |
| 2026-03-30 | $48.60 | $48.60 | 0.00% | - |
| 2026-03-27 | $48.60 | $48.60 | 0.00% | - |
| 2026-03-26 | $48.60 | $48.60 | 0.00% | - |
| 2026-03-25 | $48.60 | $48.60 | 0.00% | - |
| 2026-03-24 | $48.60 | $48.60 | 0.00% | - |
| 2026-03-23 | $48.60 | $48.60 | 0.00% | - |
| 2026-03-20 | $48.60 | $48.60 | 0.00% | 100 |
| 2026-03-19 | $51.20 | $51.20 | 0.00% | - |
| 2026-03-18 | $51.20 | $51.20 | 0.00% | - |
| 2026-03-17 | $51.20 | $51.20 | 0.00% | - |
| 2026-03-16 | $51.20 | $51.20 | 0.00% | - |
| 2026-03-13 | $51.20 | $51.20 | 0.00% | 132.1K |
| 2026-03-12 | $52.30 | $52.30 | 0.00% | 100 |
| 2026-03-11 | $54.55 | $54.55 | 0.00% | - |
| 2026-03-10 | $54.55 | $54.55 | 0.00% | - |