Is ArcelorMittal S.A. (AMSYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ArcelorMittal S.A. (AMSYF) research center and poll results.
OTC : AMSYF
ArcelorMittal S.A.
$66.45 USD
$1.96 (3.04%)
- Volume
- 100
- Average Volume
- 8.11K
- Market Capitalization
- $50.58B
- P/E Ratio
- 17.41
- Dividend Yield
- 0.83%
- Price Target
- Year High
- $68.95
- Year Low
- $31.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
63.21
2026-07-17
Close Price
$66.45
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.06
Average
30.96
Maximum
65.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.21 | $66.45 | 100 |
| 2026-07-16 | 63.33 | $64.49 | — |
| 2026-07-15 | 63.56 | $64.49 | 1000 |
| 2026-07-14 | 63.56 | $64.49 | 1000 |
| 2026-07-13 | 63.57 | $64.49 | 1000 |
| 2026-07-10 | 63.58 | $64.49 | 101100 |
| 2026-07-09 | 63.59 | $59.24 | 100 |
| 2026-07-08 | 63.86 | $59.24 | 100 |
| 2026-07-07 | 64.17 | $59.24 | — |
| 2026-07-06 | 64.48 | $59.24 | 100 |
| 2026-07-02 | 64.78 | $59.24 | 100 |
| 2026-07-01 | 65.09 | $59.24 | 400000 |
| 2026-06-30 | 65.40 | $63.65 | 100 |
| 2026-06-29 | 65.48 | $63.65 | 100 |
| 2026-06-26 | 65.57 | $63.65 | 100 |
| 2026-06-25 | 65.65 | $63.65 | 100 |
| 2026-06-24 | 65.74 | $63.65 | 100 |
| 2026-06-23 | 65.83 | $63.65 | 100 |
| 2026-06-22 | 65.80 | $68.95 | 300 |
| 2026-06-18 | 65.51 | $68.95 | 300 |
| 2026-06-17 | 65.22 | $68.95 | — |
| 2026-06-16 | 64.93 | $68.95 | 320 |
| 2026-06-15 | 64.64 | $64.67 | — |
| 2026-06-12 | 64.57 | $64.67 | — |
| 2026-06-11 | 64.49 | $64.67 | — |
| 2026-06-10 | 64.06 | $64.67 | — |
| 2026-06-09 | 63.62 | $64.67 | 200 |
| 2026-06-08 | 63.18 | $65.37 | — |
| 2026-06-05 | 62.71 | $65.37 | — |
| 2026-06-04 | 62.24 | $65.37 | — |
| 2026-06-03 | 61.77 | $65.37 | — |
| 2026-06-02 | 61.30 | $65.37 | — |
| 2026-06-01 | 60.83 | $65.37 | — |
| 2026-05-29 | 60.36 | $65.37 | — |
| 2026-05-28 | 59.89 | $65.37 | — |
| 2026-05-27 | 59.05 | $65.37 | — |
| 2026-05-26 | 58.21 | $65.37 | 300 |
| 2026-05-22 | 57.37 | $63.16 | — |
| 2026-05-21 | 56.64 | $63.16 | — |
| 2026-05-20 | 55.92 | $63.16 | — |
| 2026-05-19 | 55.19 | $63.16 | — |
| 2026-05-18 | 54.46 | $63.16 | — |
| 2026-05-15 | 53.73 | $63.16 | — |
| 2026-05-14 | 53.00 | $63.16 | 300 |
| 2026-05-13 | 52.28 | $55.95 | — |
| 2026-05-12 | 51.91 | $55.95 | — |
| 2026-05-11 | 51.54 | $55.95 | — |
| 2026-05-08 | 51.17 | $55.95 | — |
| 2026-05-07 | 50.81 | $55.95 | — |
| 2026-05-06 | 50.44 | $55.95 | — |
| 2026-05-05 | 50.07 | $55.95 | — |
| 2026-05-04 | 49.70 | $55.95 | — |
| 2026-05-01 | 49.34 | $55.95 | — |
| 2026-04-30 | 48.97 | $55.95 | 200 |
| 2026-04-29 | 48.60 | $48.60 | — |
| 2026-04-28 | 48.60 | $48.60 | — |
| 2026-04-27 | 48.60 | $48.60 | — |
| 2026-04-24 | 48.60 | $48.60 | — |
| 2026-04-23 | 48.60 | $48.60 | — |
| 2026-04-22 | 48.60 | $48.60 | — |
| 2026-04-21 | 48.60 | $48.60 | — |
| 2026-04-20 | 48.60 | $48.60 | — |
| 2026-04-17 | 48.60 | $48.60 | — |
| 2026-04-16 | 48.73 | $48.60 | — |
| 2026-04-15 | 48.86 | $48.60 | — |
| 2026-04-14 | 48.99 | $48.60 | — |
| 2026-04-13 | 49.12 | $48.60 | — |
| 2026-04-10 | 49.25 | $48.60 | — |
| 2026-04-09 | 49.44 | $48.60 | — |
| 2026-04-08 | 49.73 | $48.60 | — |
| 2026-04-07 | 50.03 | $48.60 | — |
| 2026-04-06 | 50.33 | $48.60 | — |
| 2026-04-02 | 50.73 | $48.60 | — |
| 2026-04-01 | 51.14 | $48.60 | — |
| 2026-03-31 | 52.03 | $48.60 | — |
| 2026-03-30 | 52.91 | $48.60 | — |
| 2026-03-27 | 53.80 | $48.60 | — |
| 2026-03-26 | 54.68 | $48.60 | — |
| 2026-03-25 | 55.57 | $48.60 | — |
| 2026-03-24 | 56.46 | $48.60 | — |
| 2026-03-23 | 57.16 | $48.60 | — |
| 2026-03-20 | 57.86 | $48.60 | 100 |
| 2026-03-19 | 58.56 | $51.20 | — |
| 2026-03-18 | 59.14 | $51.20 | — |
| 2026-03-17 | 59.71 | $51.20 | — |
| 2026-03-16 | 60.28 | $51.20 | — |
| 2026-03-13 | 60.85 | $51.20 | 132100 |
| 2026-03-12 | 61.43 | $52.30 | 100 |
| 2026-03-11 | 61.59 | $54.55 | — |
| 2026-03-10 | 61.64 | $54.55 | — |
| 2026-03-09 | 61.70 | $54.55 | 1900 |
| 2026-03-06 | 61.75 | $56.73 | — |
| 2026-03-05 | 61.69 | $56.73 | 200 |
| 2026-03-04 | 61.64 | $66.32 | — |
| 2026-03-03 | 61.05 | $66.32 | — |
| 2026-03-02 | 60.46 | $66.32 | — |
| 2026-02-27 | 59.87 | $66.32 | — |
| 2026-02-26 | 59.28 | $66.32 | — |
| 2026-02-25 | 58.73 | $66.32 | 1700 |
| 2026-02-24 | 58.18 | $62.65 | — |
| 2026-02-23 | 57.21 | $62.65 | — |
| 2026-02-20 | 56.25 | $62.65 | — |
| 2026-02-19 | 55.28 | $62.65 | — |
| 2026-02-18 | 54.32 | $62.65 | — |
| 2026-02-17 | 53.35 | $62.65 | — |
| 2026-02-13 | 52.39 | $62.65 | — |
| 2026-02-12 | 51.42 | $62.65 | 100 |
| 2026-02-11 | 50.46 | $55.60 | — |
| 2026-02-10 | 49.85 | $55.60 | — |
| 2026-02-09 | 49.24 | $55.60 | — |
| 2026-02-06 | 48.62 | $55.60 | — |
| 2026-02-05 | 48.01 | $55.60 | — |
| 2026-02-04 | 47.40 | $55.60 | 100 |
| 2026-02-03 | 46.79 | $54.55 | — |
| 2026-02-02 | 46.23 | $54.55 | — |
| 2026-01-30 | 45.67 | $54.55 | — |
| 2026-01-29 | 45.11 | $54.55 | 100 |
| 2026-01-28 | 44.55 | $55.25 | — |
| 2026-01-27 | 43.95 | $55.25 | 100 |
| 2026-01-26 | 43.36 | $43.36 | — |
| 2026-01-23 | 43.36 | $43.36 | — |
| 2026-01-22 | 43.36 | $43.36 | — |
| 2026-01-21 | 43.36 | $43.36 | — |
| 2026-01-20 | 43.36 | $43.36 | — |
| 2026-01-16 | 43.36 | $43.36 | — |
| 2026-01-15 | 43.36 | $43.36 | — |
| 2026-01-14 | 43.36 | $43.36 | — |
| 2026-01-13 | 43.36 | $43.36 | — |
| 2026-01-12 | 43.36 | $43.36 | — |
| 2026-01-09 | 43.36 | $43.36 | — |
| 2026-01-08 | 43.36 | $43.36 | — |
| 2026-01-07 | 43.36 | $43.36 | — |
| 2026-01-06 | 43.36 | $43.36 | — |
| 2026-01-05 | 43.36 | $43.36 | — |
| 2026-01-02 | 43.36 | $43.36 | — |
| 2025-12-31 | 43.36 | $43.36 | — |
| 2025-12-30 | 43.36 | $43.36 | — |
| 2025-12-29 | 43.36 | $43.36 | — |
| 2025-12-26 | 43.36 | $43.36 | — |
| 2025-12-24 | 43.36 | $43.36 | — |
| 2025-12-23 | 43.07 | $43.36 | — |
| 2025-12-22 | 42.78 | $43.36 | — |
| 2025-12-19 | 42.49 | $43.36 | — |
| 2025-12-18 | 42.19 | $43.36 | — |
| 2025-12-17 | 41.90 | $43.36 | — |
| 2025-12-16 | 41.61 | $43.36 | — |
| 2025-12-15 | 41.32 | $43.36 | — |
| 2025-12-12 | 41.03 | $43.36 | — |
| 2025-12-11 | 40.74 | $43.36 | — |
| 2025-12-10 | 40.45 | $43.36 | — |
| 2025-12-09 | 40.15 | $43.36 | — |
| 2025-12-08 | 39.86 | $43.36 | — |
| 2025-12-05 | 39.57 | $43.36 | — |
| 2025-12-04 | 39.28 | $43.36 | — |
| 2025-12-03 | 38.99 | $43.36 | — |
| 2025-12-02 | 38.70 | $43.36 | — |
| 2025-12-01 | 38.40 | $43.36 | — |
| 2025-11-28 | 38.16 | $43.36 | — |
| 2025-11-26 | 37.92 | $43.36 | 200 |
| 2025-11-25 | 37.68 | $37.53 | — |
| 2025-11-24 | 37.72 | $37.53 | — |
| 2025-11-21 | 37.77 | $37.53 | — |
| 2025-11-20 | 37.82 | $37.53 | — |
| 2025-11-19 | 37.87 | $37.53 | — |
| 2025-11-18 | 37.92 | $37.53 | — |
| 2025-11-17 | 37.97 | $37.53 | — |
| 2025-11-14 | 37.99 | $37.53 | — |
| 2025-11-13 | 38.01 | $37.53 | — |
| 2025-11-12 | 38.04 | $37.53 | — |
| 2025-11-11 | 38.06 | $37.53 | — |
| 2025-11-10 | 38.08 | $37.53 | — |
| 2025-11-07 | 38.11 | $37.53 | — |
| 2025-11-06 | 38.13 | $37.53 | — |
| 2025-11-05 | 37.96 | $37.53 | — |
| 2025-11-04 | 37.78 | $37.53 | — |
| 2025-11-03 | 37.61 | $37.53 | 1100 |
| 2025-10-31 | 37.44 | $38.50 | — |
| 2025-10-30 | 37.21 | $38.50 | — |
| 2025-10-29 | 36.99 | $38.50 | — |
| 2025-10-28 | 36.77 | $38.50 | — |
| 2025-10-27 | 36.55 | $38.50 | — |
| 2025-10-24 | 36.32 | $38.50 | — |
| 2025-10-23 | 36.10 | $38.50 | — |
| 2025-10-22 | 35.88 | $38.50 | — |
| 2025-10-21 | 35.66 | $38.50 | 200 |
| 2025-10-20 | 35.43 | $38.00 | — |
| 2025-10-17 | 35.24 | $38.00 | — |
| 2025-10-16 | 35.04 | $38.00 | — |
| 2025-10-15 | 34.84 | $38.00 | — |
| 2025-10-14 | 34.64 | $38.00 | — |
| 2025-10-13 | 34.45 | $38.00 | — |
| 2025-10-10 | 34.25 | $38.00 | 100 |
| 2025-10-09 | 34.05 | $34.05 | — |
| 2025-10-08 | 34.05 | $34.05 | — |
| 2025-10-07 | 34.05 | $34.05 | — |
| 2025-10-06 | 34.05 | $34.05 | — |
| 2025-10-03 | 34.01 | $34.05 | — |
| 2025-10-02 | 33.96 | $34.05 | — |
| 2025-10-01 | 33.92 | $34.05 | — |
| 2025-09-30 | 33.88 | $34.05 | — |
| 2025-09-29 | 33.84 | $34.05 | — |
| 2025-09-26 | 33.79 | $34.05 | — |
| 2025-09-25 | 33.75 | $34.05 | — |
| 2025-09-24 | 33.71 | $34.05 | — |
| 2025-09-23 | 33.67 | $34.05 | — |
| 2025-09-22 | 33.63 | $34.05 | — |
| 2025-09-19 | 33.58 | $34.05 | — |
| 2025-09-18 | 33.54 | $34.05 | — |
| 2025-09-17 | 33.50 | $34.05 | — |
| 2025-09-16 | 33.46 | $34.05 | — |
| 2025-09-15 | 33.42 | $34.05 | — |
| 2025-09-12 | 33.38 | $34.05 | — |
| 2025-09-11 | 33.33 | $34.05 | — |
| 2025-09-10 | 33.29 | $34.05 | — |
| 2025-09-09 | 33.25 | $34.05 | 2500 |
| 2025-09-08 | 33.20 | $33.19 | — |
| 2025-09-05 | 33.09 | $33.19 | — |
| 2025-09-04 | 32.98 | $33.19 | — |
| 2025-09-03 | 32.87 | $33.19 | — |
| 2025-09-02 | 32.77 | $33.19 | — |
| 2025-08-29 | 32.69 | $33.19 | 84900 |
| 2025-08-28 | 32.61 | $33.22 | — |
| 2025-08-27 | 32.53 | $33.22 | — |
| 2025-08-26 | 32.45 | $33.22 | — |
| 2025-08-25 | 32.48 | $33.22 | — |
| 2025-08-22 | 32.52 | $33.22 | — |
| 2025-08-21 | 32.55 | $33.22 | — |
| 2025-08-20 | 32.59 | $33.22 | — |
| 2025-08-19 | 32.62 | $33.22 | — |
| 2025-08-18 | 32.65 | $33.22 | — |
| 2025-08-15 | 32.69 | $33.22 | 3900 |
| 2025-08-14 | 32.71 | $33.18 | — |
| 2025-08-13 | 32.74 | $33.18 | — |
| 2025-08-12 | 32.77 | $33.18 | — |
| 2025-08-11 | 32.80 | $33.18 | 100 |
| 2025-08-08 | 32.83 | $31.00 | — |
| 2025-08-07 | 32.97 | $31.00 | — |
| 2025-08-06 | 33.10 | $31.00 | — |
| 2025-08-05 | 33.24 | $31.00 | 150300 |
| 2025-08-04 | 33.38 | $31.63 | — |
| 2025-08-01 | 33.35 | $31.63 | — |
| 2025-07-31 | 33.32 | $31.63 | — |
| 2025-07-30 | 33.28 | $31.63 | 100 |
| 2025-07-29 | 33.25 | $33.90 | — |
| 2025-07-28 | 33.11 | $33.90 | — |
| 2025-07-25 | 32.96 | $33.90 | — |
| 2025-07-24 | 32.82 | $33.90 | — |
| 2025-07-23 | 32.67 | $33.90 | — |
| 2025-07-22 | 32.53 | $33.90 | — |
| 2025-07-21 | 32.38 | $33.90 | 200 |
| 2025-07-18 | 32.24 | $33.75 | — |
| 2025-07-17 | 32.10 | $33.75 | — |
| 2025-07-16 | 31.96 | $33.75 | — |
| 2025-07-15 | 31.83 | $33.75 | — |
| 2025-07-14 | 31.69 | $33.75 | — |
| 2025-07-11 | 31.55 | $33.75 | — |
| 2025-07-10 | 31.41 | $33.75 | — |
| 2025-07-09 | 31.28 | $33.75 | — |
| 2025-07-08 | 31.14 | $33.75 | 100 |
| 2025-07-07 | 31.00 | $31.00 | — |
| 2025-07-03 | 31.00 | $31.00 | — |
| 2025-07-02 | 31.00 | $31.00 | — |
| 2025-07-01 | 31.00 | $31.00 | — |
| 2025-06-30 | 31.00 | $31.00 | — |
| 2025-06-27 | 31.00 | $31.00 | — |
| 2025-06-26 | 31.00 | $31.00 | — |
| 2025-06-25 | 31.00 | $31.00 | — |
| 2025-06-24 | 31.00 | $31.00 | — |
| 2025-06-23 | 30.80 | $31.00 | — |
| 2025-06-20 | 30.60 | $31.00 | — |
| 2025-06-18 | 30.40 | $31.00 | — |
| 2025-06-17 | 30.20 | $31.00 | — |
| 2025-06-16 | 30.00 | $31.00 | — |
| 2025-06-13 | 29.80 | $31.00 | — |
| 2025-06-12 | 29.60 | $31.00 | — |
| 2025-06-11 | 29.40 | $31.00 | — |
| 2025-06-10 | 29.20 | $31.00 | — |
| 2025-06-09 | 29.00 | $31.00 | — |
| 2025-06-06 | 28.80 | $31.00 | — |
| 2025-06-05 | 28.60 | $31.00 | — |
| 2025-06-04 | 28.40 | $31.00 | — |
| 2025-06-03 | 28.20 | $31.00 | — |
| 2025-06-02 | 28.00 | $31.00 | — |
| 2025-05-30 | 27.80 | $31.00 | — |
| 2025-05-29 | 27.60 | $31.00 | — |
| 2025-05-28 | 27.40 | $31.00 | — |
| 2025-05-27 | 27.20 | $31.00 | 12000 |
| 2025-05-23 | 27.00 | $27.00 | — |
| 2025-05-22 | 27.00 | $27.00 | — |
| 2025-05-21 | 27.00 | $27.00 | — |
| 2025-05-20 | 27.00 | $27.00 | — |
| 2025-05-19 | 27.00 | $27.00 | — |
| 2025-05-16 | 27.00 | $27.00 | — |
| 2025-05-15 | 27.00 | $27.00 | — |
| 2025-05-14 | 27.00 | $27.00 | — |
| 2025-05-13 | 27.00 | $27.00 | — |
| 2025-05-12 | 27.00 | $27.00 | — |
| 2025-05-09 | 27.00 | $27.00 | — |
| 2025-05-08 | 26.99 | $27.00 | — |
| 2025-05-07 | 26.99 | $27.00 | — |
| 2025-05-06 | 26.81 | $27.00 | — |
| 2025-05-05 | 26.56 | $27.00 | — |
| 2025-05-02 | 26.74 | $27.00 | — |
| 2025-05-01 | 26.92 | $27.00 | — |
| 2025-04-30 | 27.10 | $27.00 | — |
| 2025-04-29 | 27.28 | $27.00 | — |
| 2025-04-28 | 27.46 | $27.00 | — |
| 2025-04-25 | 27.64 | $27.00 | — |
| 2025-04-24 | 27.82 | $27.00 | — |
| 2025-04-23 | 28.00 | $27.00 | — |
| 2025-04-22 | 28.18 | $27.00 | — |
| 2025-04-21 | 28.36 | $27.00 | — |
| 2025-04-17 | 28.54 | $27.00 | — |
| 2025-04-16 | 28.72 | $27.00 | — |
| 2025-04-15 | 28.90 | $27.00 | — |
| 2025-04-14 | 29.08 | $27.00 | — |
| 2025-04-11 | 29.26 | $27.00 | 200 |
| 2025-04-10 | 29.44 | $26.85 | — |
| 2025-04-09 | 29.63 | $26.85 | 87400 |
| 2025-04-08 | 29.82 | $23.50 | 3700 |
| 2025-04-07 | 30.20 | $22.00 | 500 |
| 2025-04-04 | 30.76 | $30.60 | — |
| 2025-04-03 | 30.89 | $30.60 | — |
| 2025-04-02 | 31.02 | $30.60 | — |
| 2025-04-01 | 31.14 | $30.60 | — |
| 2025-03-31 | 31.14 | $30.60 | — |
| 2025-03-28 | 31.06 | $30.60 | — |
| 2025-03-27 | 30.97 | $30.60 | — |
| 2025-03-26 | 30.88 | $30.60 | — |
| 2025-03-25 | 30.79 | $30.60 | — |
| 2025-03-24 | 30.71 | $30.60 | — |
| 2025-03-21 | 30.62 | $30.60 | — |
| 2025-03-20 | 30.53 | $30.60 | — |
| 2025-03-19 | 30.45 | $30.60 | — |
| 2025-03-18 | 30.36 | $30.60 | — |
| 2025-03-17 | 30.27 | $30.60 | — |
| 2025-03-14 | 30.21 | $30.60 | — |
| 2025-03-13 | 30.14 | $30.60 | — |
| 2025-03-12 | 30.07 | $30.60 | 81400 |
| 2025-03-11 | 29.97 | $31.29 | 700 |
| 2025-03-10 | 29.82 | $33.15 | — |
| 2025-03-07 | 29.59 | $33.15 | — |
| 2025-03-06 | 29.35 | $33.15 | — |
| 2025-03-05 | 28.96 | $33.15 | 155100 |
| 2025-03-04 | 28.57 | $30.56 | 105600 |
| 2025-03-03 | 28.31 | $28.86 | — |
| 2025-02-28 | 28.14 | $28.86 | — |
| 2025-02-27 | 27.97 | $28.86 | — |
| 2025-02-26 | 27.79 | $28.86 | — |
| 2025-02-25 | 27.62 | $28.86 | — |
| 2025-02-24 | 27.45 | $28.86 | — |
| 2025-02-21 | 27.27 | $28.86 | — |
| 2025-02-20 | 27.10 | $28.86 | — |
| 2025-02-19 | 26.93 | $28.86 | — |
| 2025-02-18 | 26.75 | $28.86 | 500 |
| 2025-02-14 | 26.58 | $29.28 | — |
| 2025-02-13 | 26.39 | $29.28 | — |
| 2025-02-12 | 26.19 | $29.28 | 500 |
| 2025-02-11 | 26.00 | $28.48 | 75100 |
| 2025-02-10 | 25.84 | $28.40 | — |
| 2025-02-07 | 25.69 | $28.40 | — |
| 2025-02-06 | 25.54 | $28.40 | 336300 |
| 2025-02-05 | 25.39 | $25.39 | — |
| 2025-02-04 | 25.39 | $25.39 | — |
| 2025-02-03 | 25.39 | $25.39 | — |
| 2025-01-31 | 25.39 | $25.39 | — |
| 2025-01-30 | 25.39 | $25.39 | — |
| 2025-01-29 | 25.39 | $25.39 | — |
| 2025-01-28 | 25.39 | $25.39 | — |
| 2025-01-27 | 25.39 | $25.39 | — |
| 2025-01-24 | 25.39 | $25.39 | — |
| 2025-01-23 | 25.39 | $25.39 | — |
| 2025-01-22 | 25.39 | $25.39 | — |
| 2025-01-21 | 25.39 | $25.39 | — |
| 2025-01-17 | 25.39 | $25.39 | — |
| 2025-01-16 | 25.39 | $25.39 | — |
| 2025-01-15 | 25.39 | $25.39 | — |
| 2025-01-14 | 25.39 | $25.39 | — |
| 2025-01-13 | 25.39 | $25.39 | — |
| 2025-01-10 | 25.34 | $25.39 | — |
| 2025-01-08 | 25.28 | $25.39 | — |
| 2025-01-07 | 25.23 | $25.39 | — |
| 2025-01-06 | 25.17 | $25.39 | — |
| 2025-01-03 | 25.12 | $25.39 | — |
| 2025-01-02 | 25.07 | $25.39 | — |
| 2024-12-31 | 25.05 | $25.39 | — |
| 2024-12-30 | 25.03 | $25.39 | — |
| 2024-12-27 | 25.02 | $25.39 | — |
| 2024-12-26 | 25.00 | $25.39 | — |
| 2024-12-24 | 24.98 | $25.39 | — |
| 2024-12-23 | 24.97 | $25.39 | — |
| 2024-12-20 | 24.98 | $25.39 | — |
| 2024-12-19 | 24.99 | $25.39 | — |
| 2024-12-18 | 25.00 | $25.39 | — |
| 2024-12-17 | 25.01 | $25.39 | — |
| 2024-12-16 | 25.02 | $25.39 | — |
| 2024-12-13 | 25.03 | $25.39 | — |
| 2024-12-12 | 25.04 | $25.39 | 400 |
| 2024-12-11 | 25.05 | $24.31 | — |
| 2024-12-10 | 25.12 | $24.31 | — |
| 2024-12-09 | 25.18 | $24.31 | — |
| 2024-12-06 | 25.24 | $24.31 | — |
| 2024-12-05 | 25.16 | $24.31 | — |
| 2024-12-04 | 25.07 | $24.31 | 61100 |
| 2024-12-03 | 24.99 | $25.06 | — |
| 2024-12-02 | 24.87 | $25.06 | — |
| 2024-11-29 | 24.74 | $25.06 | — |
| 2024-11-27 | 24.62 | $25.06 | — |
| 2024-11-26 | 24.50 | $25.06 | — |
| 2024-11-25 | 24.37 | $25.06 | 190000 |
| 2024-11-22 | 24.25 | $25.60 | — |
| 2024-11-21 | 24.10 | $25.60 | — |
| 2024-11-20 | 23.95 | $25.60 | — |
| 2024-11-19 | 23.80 | $25.60 | — |
| 2024-11-18 | 23.65 | $25.60 | — |
| 2024-11-15 | 23.50 | $25.60 | — |
| 2024-11-14 | 23.35 | $25.60 | — |
| 2024-11-13 | 23.20 | $25.60 | — |
| 2024-11-12 | 23.05 | $25.60 | — |
| 2024-11-11 | 22.90 | $25.60 | — |
| 2024-11-08 | 22.75 | $25.60 | 700 |
| 2024-11-07 | 22.60 | $22.60 | — |
| 2024-11-06 | 22.60 | $22.60 | — |
| 2024-11-05 | 22.60 | $22.60 | — |
| 2024-11-04 | 22.60 | $22.60 | — |
| 2024-11-01 | 22.60 | $22.60 | — |
| 2024-10-31 | 22.60 | $22.60 | — |
| 2024-10-30 | 22.60 | $22.60 | — |
| 2024-10-29 | 22.60 | $22.60 | — |
| 2024-10-28 | 22.60 | $22.60 | — |
| 2024-10-25 | 22.60 | $22.60 | — |
| 2024-10-24 | 22.60 | $22.60 | — |
| 2024-10-23 | 22.60 | $22.60 | — |
| 2024-10-22 | 22.60 | $22.60 | — |
| 2024-10-21 | 22.60 | $22.60 | — |
| 2024-10-18 | 22.60 | $22.60 | — |
| 2024-10-17 | 22.60 | $22.60 | — |
| 2024-10-16 | 22.60 | $22.60 | — |
| 2024-10-15 | 22.60 | $22.60 | — |
| 2024-10-14 | 22.55 | $22.60 | — |
| 2024-10-11 | 22.49 | $22.60 | — |
| 2024-10-10 | 22.44 | $22.60 | — |
| 2024-10-09 | 22.38 | $22.60 | — |
| 2024-10-08 | 22.33 | $22.60 | 80000 |
| 2024-10-07 | 22.27 | $22.60 | — |
| 2024-10-04 | 22.22 | $22.60 | — |
| 2024-10-03 | 22.16 | $22.60 | — |
| 2024-10-02 | 22.11 | $22.60 | 600000 |
| 2024-10-01 | 22.05 | $22.60 | — |
| 2024-09-30 | 22.00 | $22.60 | 130000 |
| 2024-09-27 | 21.94 | $22.60 | — |
| 2024-09-26 | 21.89 | $22.60 | 100000 |
| 2024-09-25 | 21.83 | $22.60 | — |
| 2024-09-24 | 21.78 | $22.60 | — |
| 2024-09-23 | 21.72 | $22.60 | — |
| 2024-09-20 | 21.67 | $22.60 | — |
| 2024-09-19 | 21.61 | $22.60 | — |
| 2024-09-18 | 21.56 | $22.60 | 400 |
| 2024-09-17 | 21.50 | $21.50 | — |
| 2024-09-16 | 21.50 | $21.50 | — |
| 2024-09-13 | 21.50 | $21.50 | — |
| 2024-09-12 | 21.50 | $21.50 | — |
| 2024-09-11 | 21.50 | $21.50 | 2000 |
| 2024-09-10 | 21.50 | $21.50 | — |
| 2024-09-09 | 21.50 | $21.50 | — |
| 2024-09-06 | 21.50 | $21.50 | — |
| 2024-09-05 | 21.50 | $21.50 | — |
| 2024-09-04 | 21.50 | $21.50 | — |
| 2024-09-03 | 21.50 | $21.50 | — |
| 2024-08-30 | 21.50 | $21.50 | — |
| 2024-08-29 | 21.50 | $21.50 | — |
| 2024-08-28 | 21.50 | $21.50 | — |
| 2024-08-27 | 21.55 | $21.50 | — |
| 2024-08-26 | 21.60 | $21.50 | — |
| 2024-08-23 | 21.65 | $21.50 | — |
| 2024-08-22 | 21.70 | $21.50 | — |
| 2024-08-21 | 21.75 | $21.50 | — |
| 2024-08-20 | 21.80 | $21.50 | — |
| 2024-08-19 | 21.85 | $21.50 | — |
| 2024-08-16 | 21.94 | $21.50 | — |
| 2024-08-15 | 22.03 | $21.50 | — |
| 2024-08-14 | 22.12 | $21.50 | — |
| 2024-08-13 | 22.20 | $21.50 | — |
| 2024-08-12 | 22.28 | $21.50 | — |
| 2024-08-09 | 22.36 | $21.50 | — |
| 2024-08-08 | 22.44 | $21.50 | — |
| 2024-08-07 | 22.52 | $21.50 | 200000 |
| 2024-08-06 | 22.61 | $21.50 | 6400 |
| 2024-08-05 | 22.69 | $21.50 | — |
| 2024-08-02 | 22.78 | $21.50 | — |
| 2024-08-01 | 22.86 | $21.50 | 100 |
| 2024-07-31 | 22.95 | $22.50 | — |
| 2024-07-30 | 22.98 | $22.50 | 400000 |
| 2024-07-29 | 23.02 | $22.50 | — |
| 2024-07-26 | 23.05 | $22.50 | 119700 |
| 2024-07-25 | 23.09 | $22.50 | — |
| 2024-07-24 | 23.12 | $22.50 | — |
| 2024-07-23 | 23.16 | $22.50 | 200 |
| 2024-07-22 | 23.19 | $23.27 | — |
| 2024-07-19 | 23.19 | $23.27 | — |
| 2024-07-18 | 23.19 | $23.27 | — |
| 2024-07-17 | 23.18 | $23.27 | 100 |
| 2024-07-16 | 23.18 | $23.10 | 3000 |
| 2024-07-15 | 23.24 | $23.10 | — |
| 2024-07-12 | 23.30 | $23.10 | 89700 |
| 2024-07-11 | 23.36 | $23.10 | 13400 |
| 2024-07-10 | 23.55 | $23.20 | — |
| 2024-07-09 | 23.74 | $23.20 | — |
| 2024-07-08 | 23.92 | $23.20 | — |
| 2024-07-05 | 24.11 | $23.20 | — |
| 2024-07-03 | 24.29 | $23.20 | — |
| 2024-07-02 | 24.48 | $23.20 | — |
| 2024-07-01 | 24.66 | $23.20 | — |
| 2024-06-28 | 24.84 | $23.20 | — |
| 2024-06-27 | 25.03 | $23.20 | — |
| 2024-06-26 | 25.21 | $23.20 | 3000 |
| 2024-06-25 | 25.40 | $23.20 | 69900 |
| 2024-06-24 | 25.58 | $23.20 | — |
| 2024-06-21 | 25.77 | $23.20 | — |
| 2024-06-20 | 25.95 | $23.20 | 100000 |
| 2024-06-18 | 26.14 | $23.20 | — |
| 2024-06-17 | 26.32 | $23.20 | 100 |
| 2024-06-14 | 26.50 | $24.32 | — |
| 2024-06-13 | 26.63 | $24.32 | — |
| 2024-06-12 | 26.76 | $24.32 | 72800 |
| 2024-06-11 | 26.89 | $26.89 | — |
| 2024-06-10 | 26.89 | $26.89 | 73100 |
| 2024-06-07 | 26.89 | $26.89 | 80000 |
| 2024-06-06 | 26.89 | $26.89 | 568000 |
| 2024-06-05 | 26.89 | $26.89 | 70000 |
| 2024-06-04 | 26.89 | $26.89 | 26000 |
| 2024-06-03 | 26.89 | $26.89 | — |
| 2024-05-31 | 26.89 | $26.89 | 70000 |
| 2024-05-30 | 26.89 | $26.89 | — |
| 2024-05-29 | 26.89 | $26.89 | 103000 |
| 2024-05-28 | 26.89 | $26.89 | — |
| 2024-05-24 | 26.89 | $26.89 | — |
| 2024-05-23 | 26.89 | $26.89 | — |
| 2024-05-22 | 26.89 | $26.89 | — |
| 2024-05-21 | 26.89 | $26.89 | — |
| 2024-05-20 | 26.89 | $26.89 | 200000 |
| 2024-05-17 | 26.89 | $26.89 | — |
| 2024-05-16 | 26.89 | $26.89 | 352000 |
| 2024-05-15 | 26.89 | $26.89 | — |
| 2024-05-14 | 26.89 | $26.89 | — |
| 2024-05-13 | 26.89 | $26.89 | 80000 |
| 2024-05-10 | 26.89 | $26.89 | 1900 |
| 2024-05-09 | 26.89 | $26.89 | — |
| 2024-05-08 | 26.93 | $26.89 | — |
| 2024-05-07 | 26.96 | $26.89 | 600 |
| 2024-05-06 | 27.00 | $26.89 | — |
| 2024-05-03 | 27.04 | $26.89 | 80000 |
| 2024-05-02 | 27.07 | $26.89 | — |
| 2024-05-01 | 27.11 | $26.89 | — |
| 2024-04-30 | 27.15 | $26.89 | — |
| 2024-04-29 | 27.18 | $26.89 | — |
| 2024-04-26 | 27.22 | $26.89 | — |
| 2024-04-25 | 27.25 | $26.89 | — |
| 2024-04-24 | 27.29 | $26.89 | 900 |
| 2024-04-23 | 27.26 | $26.89 | — |
| 2024-04-22 | 27.24 | $26.89 | — |
| 2024-04-19 | 27.21 | $26.89 | — |
| 2024-04-18 | 27.18 | $26.89 | — |
| 2024-04-17 | 27.16 | $26.89 | 65000 |
| 2024-04-16 | 27.13 | $26.89 | — |
| 2024-04-15 | 27.11 | $26.89 | — |
| 2024-04-12 | 27.08 | $26.89 | 200 |
| 2024-04-11 | 27.07 | $27.62 | — |
| 2024-04-10 | 27.02 | $27.62 | — |
| 2024-04-09 | 26.97 | $27.62 | — |
| 2024-04-08 | 26.92 | $27.62 | — |
| 2024-04-05 | 26.88 | $27.62 | — |
| 2024-04-04 | 26.83 | $27.62 | — |
| 2024-04-03 | 26.78 | $27.62 | 90400 |
| 2024-04-02 | 26.73 | $27.62 | 1800 |
| 2024-04-01 | 26.68 | $27.60 | — |
| 2024-03-28 | 26.63 | $27.60 | 2000 |
| 2024-03-27 | 26.58 | $27.60 | 500 |
| 2024-03-26 | 26.54 | $26.37 | — |
| 2024-03-25 | 26.55 | $26.37 | — |
| 2024-03-22 | 26.56 | $26.37 | — |
| 2024-03-21 | 26.58 | $26.37 | 49000 |
| 2024-03-20 | 26.59 | $26.37 | 900 |
| 2024-03-19 | 26.60 | $26.37 | 100 |
| 2024-03-18 | 26.62 | $26.40 | — |
| 2024-03-15 | 26.63 | $26.40 | 100 |
| 2024-03-14 | 26.64 | $26.64 | — |
| 2024-03-13 | 26.64 | $26.64 | — |
| 2024-03-12 | 26.67 | $26.64 | — |
| 2024-03-11 | 26.71 | $26.64 | — |
| 2024-03-08 | 26.74 | $26.64 | — |
| 2024-03-07 | 26.77 | $26.64 | — |
| 2024-03-06 | 26.81 | $26.64 | — |
| 2024-03-05 | 26.85 | $26.64 | — |
| 2024-03-04 | 26.89 | $26.64 | — |
| 2024-03-01 | 26.94 | $26.64 | — |
| 2024-02-29 | 26.97 | $26.64 | — |
| 2024-02-28 | 27.01 | $26.64 | 100000 |
| 2024-02-27 | 27.04 | $26.64 | — |
| 2024-02-26 | 27.08 | $26.64 | — |
| 2024-02-23 | 27.11 | $26.64 | — |
| 2024-02-22 | 27.15 | $26.64 | — |
| 2024-02-21 | 27.18 | $26.64 | — |
| 2024-02-20 | 27.29 | $26.64 | 80000 |
| 2024-02-16 | 27.39 | $26.64 | — |
| 2024-02-15 | 27.50 | $26.64 | — |
| 2024-02-14 | 27.60 | $26.64 | 200 |
| 2024-02-13 | 27.70 | $27.30 | — |
| 2024-02-12 | 27.78 | $27.30 | 110000 |
| 2024-02-09 | 27.85 | $27.30 | 21300 |
| 2024-02-08 | 27.92 | $27.30 | — |
| 2024-02-07 | 27.99 | $27.30 | 4200 |
| 2024-02-06 | 28.06 | $27.52 | — |
| 2024-02-05 | 28.12 | $27.52 | — |
| 2024-02-02 | 28.18 | $27.52 | 300 |
| 2024-02-01 | 28.24 | $27.34 | 112900 |
| 2024-01-31 | 28.31 | $27.34 | 60000 |
| 2024-01-30 | 28.38 | $27.34 | — |
| 2024-01-29 | 28.45 | $27.34 | — |
| 2024-01-26 | 28.40 | $27.34 | — |
| 2024-01-25 | 28.35 | $27.34 | 50000 |
| 2024-01-24 | 28.29 | $27.34 | 200 |
| 2024-01-23 | 28.24 | $28.73 | — |
| 2024-01-22 | 28.12 | $28.73 | — |
| 2024-01-19 | 28.00 | $28.73 | — |
| 2024-01-18 | 27.88 | $28.73 | — |
| 2024-01-17 | 27.75 | $28.73 | 1000 |
| 2024-01-16 | 27.63 | $28.73 | — |
| 2024-01-12 | 27.51 | $28.73 | — |
| 2024-01-11 | 27.39 | $28.73 | — |
| 2024-01-10 | 27.20 | $28.73 | — |
| 2024-01-09 | 27.01 | $28.73 | 46100 |
| 2024-01-08 | 26.82 | $28.73 | — |
| 2024-01-05 | 26.63 | $28.73 | — |
| 2024-01-04 | 26.44 | $28.73 | 160000 |
| 2024-01-03 | 26.25 | $28.73 | 30100 |
| 2024-01-02 | 26.06 | $28.73 | — |
| 2023-12-29 | 25.87 | $28.73 | 200 |
| 2023-12-28 | 25.68 | $26.29 | — |
| 2023-12-27 | 25.48 | $26.29 | — |
| 2023-12-26 | 25.27 | $26.29 | — |
| 2023-12-22 | 25.06 | $26.29 | — |
| 2023-12-21 | 24.85 | $26.29 | — |
| 2023-12-20 | 24.65 | $26.29 | 30000 |
| 2023-12-19 | 24.44 | $26.29 | — |
| 2023-12-18 | 24.23 | $26.29 | — |
| 2023-12-15 | 24.02 | $26.29 | — |
| 2023-12-14 | 23.82 | $26.29 | — |
| 2023-12-13 | 23.60 | $26.29 | 500 |
| 2023-12-12 | 23.39 | $24.94 | — |
| 2023-12-11 | 23.24 | $24.94 | — |
| 2023-12-08 | 23.10 | $24.94 | — |
| 2023-12-07 | 22.96 | $24.94 | — |
| 2023-12-06 | 22.82 | $24.94 | 25000 |
| 2023-12-05 | 22.68 | $24.94 | — |
| 2023-12-04 | 22.54 | $24.94 | 70000 |
| 2023-12-01 | 22.40 | $24.94 | 130000 |
| 2023-11-30 | 22.26 | $24.94 | 500 |
| 2023-11-29 | 22.12 | $22.14 | — |
| 2023-11-28 | 22.12 | $22.14 | — |
| 2023-11-27 | 22.12 | $22.14 | — |
| 2023-11-24 | 22.12 | $22.14 | — |
| 2023-11-22 | 22.12 | $22.14 | — |
| 2023-11-21 | 22.12 | $22.14 | — |
| 2023-11-20 | 22.12 | $22.14 | — |
| 2023-11-17 | 22.12 | $22.14 | — |
| 2023-11-16 | 22.12 | $22.14 | — |
| 2023-11-15 | 22.12 | $21.92 | 170000 |
| 2023-11-14 | 22.13 | $22.14 | — |
| 2023-11-13 | 22.22 | $21.92 | 140000 |
| 2023-11-10 | 22.32 | $22.14 | — |
| 2023-11-09 | 22.41 | $22.14 | — |
| 2023-11-08 | 22.49 | $22.14 | — |
| 2023-11-07 | 22.58 | $22.14 | — |
| 2023-11-06 | 22.67 | $22.14 | 150000 |
| 2023-11-03 | 22.76 | $22.14 | — |
| 2023-11-02 | 22.85 | $22.14 | — |
| 2023-11-01 | 22.94 | $22.14 | 104300 |
| 2023-10-31 | 23.03 | $22.14 | — |
| 2023-10-30 | 23.11 | $22.14 | — |
| 2023-10-27 | 23.32 | $22.14 | — |
| 2023-10-26 | 23.52 | $22.14 | — |
| 2023-10-25 | 23.72 | $22.14 | — |
| 2023-10-24 | 23.93 | $22.14 | — |
| 2023-10-23 | 24.13 | $22.14 | — |
| 2023-10-20 | 24.33 | $22.14 | — |
| 2023-10-19 | 24.53 | $22.14 | — |
| 2023-10-18 | 24.74 | $22.14 | 3500 |
| 2023-10-17 | 24.94 | $23.91 | — |
| 2023-10-16 | 25.06 | $23.91 | — |
| 2023-10-13 | 25.17 | $23.91 | — |
| 2023-10-12 | 25.28 | $23.91 | 139300 |
| 2023-10-11 | 25.40 | $23.91 | — |
| 2023-10-10 | 25.51 | $23.91 | — |
| 2023-10-09 | 25.63 | $23.91 | — |
| 2023-10-06 | 25.74 | $23.91 | — |
| 2023-10-05 | 25.86 | $23.91 | — |
| 2023-10-04 | 25.97 | $23.91 | — |
| 2023-10-03 | 26.09 | $23.91 | 100 |
| 2023-10-02 | 26.20 | $26.20 | — |
| 2023-09-29 | 26.20 | $26.20 | 70000 |
| 2023-09-28 | 26.20 | $26.20 | 45000 |
| 2023-09-27 | 26.20 | $26.20 | 50000 |
| 2023-09-26 | 26.20 | $26.20 | — |
| 2023-09-25 | 26.20 | $26.20 | — |
| 2023-09-22 | 26.20 | $26.20 | — |
| 2023-09-21 | 26.22 | $26.20 | 100 |
| 2023-09-20 | 26.24 | $26.20 | — |
| 2023-09-19 | 26.26 | $26.20 | — |
| 2023-09-18 | 26.28 | $26.20 | 75000 |
| 2023-09-15 | 26.30 | $26.20 | 175000 |
| 2023-09-14 | 26.32 | $26.20 | 100 |
| 2023-09-13 | 26.34 | $26.20 | — |
| 2023-09-12 | 26.33 | $26.20 | — |
| 2023-09-11 | 26.33 | $26.20 | — |
| 2023-09-08 | 26.32 | $26.20 | — |
| 2023-09-07 | 26.31 | $26.20 | — |
| 2023-09-06 | 26.30 | $26.20 | — |
| 2023-09-05 | 26.30 | $26.20 | — |
| 2023-09-01 | 26.29 | $26.20 | — |
| 2023-08-31 | 26.28 | $26.20 | — |
| 2023-08-30 | 26.27 | $26.20 | — |
| 2023-08-29 | 26.27 | $26.20 | — |
| 2023-08-28 | 26.26 | $26.20 | — |
| 2023-08-25 | 26.25 | $26.20 | 80000 |
| 2023-08-24 | 26.24 | $26.60 | — |
| 2023-08-23 | 26.22 | $26.60 | — |
| 2023-08-22 | 26.19 | $26.60 | — |
| 2023-08-21 | 26.16 | $26.60 | — |
| 2023-08-18 | 26.13 | $26.60 | — |
| 2023-08-17 | 26.11 | $26.60 | 116300 |
| 2023-08-16 | 26.08 | $26.60 | 162000 |
| 2023-08-15 | 26.05 | $26.05 | 100700 |
| 2023-08-14 | 26.05 | $26.05 | — |
| 2023-08-11 | 26.05 | $26.05 | — |
| 2023-08-10 | 26.05 | $26.05 | — |
| 2023-08-09 | 26.05 | $26.05 | 220000 |
| 2023-08-08 | 26.05 | $26.05 | — |
| 2023-08-07 | 26.05 | $26.05 | — |
| 2023-08-04 | 26.05 | $26.05 | — |
| 2023-08-03 | 26.05 | $26.05 | — |
| 2023-08-02 | 26.05 | $26.05 | — |
| 2023-08-01 | 26.05 | $26.05 | — |
| 2023-07-31 | 26.05 | $26.05 | — |
| 2023-07-28 | 26.05 | $26.05 | 120000 |
| 2023-07-27 | 26.05 | $26.05 | — |
| 2023-07-26 | 26.05 | $26.05 | — |
| 2023-07-25 | 26.05 | $26.05 | — |
| 2023-07-24 | 26.05 | $26.05 | — |
| 2023-07-21 | 26.05 | $26.05 | — |
| 2023-07-20 | 26.05 | $26.05 | — |
| 2023-07-19 | 26.05 | $26.05 | — |
| 2023-07-18 | 26.05 | $26.05 | — |
| 2023-07-17 | 26.05 | $26.05 | — |
| 2023-07-14 | 26.05 | $26.05 | — |
| 2023-07-13 | 26.05 | $26.05 | — |
| 2023-07-12 | 26.05 | $26.05 | — |
| 2023-07-11 | 26.05 | $26.05 | — |
| 2023-07-10 | 26.05 | $26.05 | — |
| 2023-07-07 | 26.05 | $26.05 | — |
| 2023-07-06 | 26.05 | $26.05 | 2200 |
| 2023-07-05 | 26.05 | $26.05 | — |
| 2023-07-03 | 26.05 | $26.05 | — |
| 2023-06-30 | 26.05 | $26.05 | 45900 |
| 2023-06-29 | 26.05 | $26.05 | 25800 |
| 2023-06-28 | 26.05 | $26.05 | 25000 |
| 2023-06-27 | 26.05 | $26.05 | — |
| 2023-06-26 | 26.05 | $26.05 | — |
| 2023-06-23 | 26.08 | $26.05 | — |
| 2023-06-22 | 26.11 | $26.05 | — |
| 2023-06-21 | 26.13 | $26.05 | 17000 |
| 2023-06-20 | 26.16 | $26.05 | 70000 |
| 2023-06-16 | 26.19 | $26.05 | 70000 |
| 2023-06-15 | 26.22 | $26.05 | 20000 |
| 2023-06-14 | 26.25 | $26.05 | 90000 |
| 2023-06-13 | 26.27 | $26.05 | — |
| 2023-06-12 | 26.30 | $26.05 | — |
| 2023-06-09 | 26.32 | $26.05 | 50000 |
| 2023-06-08 | 26.37 | $26.05 | 101800 |
| 2023-06-07 | 26.42 | $26.05 | — |
| 2023-06-06 | 26.47 | $26.05 | — |
| 2023-06-05 | 26.51 | $26.05 | — |
| 2023-06-02 | 26.56 | $26.05 | 197600 |
| 2023-06-01 | 26.61 | $26.05 | 200000 |
| 2023-05-31 | 26.66 | $26.05 | 50000 |
| 2023-05-30 | 26.70 | $26.05 | 200000 |
| 2023-05-26 | 26.75 | $26.05 | 90300 |
| 2023-05-25 | 26.80 | $26.61 | — |
| 2023-05-24 | 26.82 | $26.61 | — |
| 2023-05-23 | 26.84 | $26.61 | — |
| 2023-05-22 | 26.86 | $26.61 | — |
| 2023-05-19 | 27.00 | $26.61 | 100 |
| 2023-05-18 | 27.15 | $26.61 | — |
| 2023-05-17 | 27.29 | $26.61 | — |
| 2023-05-16 | 27.43 | $26.61 | — |
| 2023-05-15 | 27.58 | $26.61 | 200 |
| 2023-05-12 | 27.72 | $26.50 | 1700 |
| 2023-05-11 | 27.87 | $27.00 | 50000 |
| 2023-05-10 | 28.00 | $27.00 | — |
| 2023-05-09 | 28.12 | $27.00 | — |
| 2023-05-08 | 28.25 | $27.00 | — |
| 2023-05-05 | 28.37 | $27.00 | — |
| 2023-05-04 | 28.49 | $27.00 | — |
| 2023-05-03 | 28.62 | $27.00 | — |
| 2023-05-02 | 28.74 | $27.00 | 11800 |
| 2023-05-01 | 28.87 | $27.00 | — |
| 2023-04-28 | 28.99 | $27.00 | 65000 |
| 2023-04-27 | 29.12 | $27.00 | — |
| 2023-04-26 | 29.24 | $27.00 | — |
| 2023-04-25 | 29.32 | $27.00 | 400 |
| 2023-04-24 | 29.39 | $29.49 | — |
| 2023-04-21 | 29.34 | $29.49 | — |
| 2023-04-20 | 29.29 | $29.49 | — |
| 2023-04-19 | 29.30 | $29.49 | 400 |
| 2023-04-18 | 29.30 | $29.49 | — |
| 2023-04-17 | 29.30 | $29.49 | — |
| 2023-04-14 | 29.30 | $29.49 | — |
| 2023-04-13 | 29.31 | $29.49 | — |
| 2023-04-12 | 29.31 | $29.49 | — |
| 2023-04-11 | 29.31 | $29.49 | 35000 |
| 2023-04-10 | 29.32 | $29.49 | — |
| 2023-04-06 | 29.33 | $29.49 | — |
| 2023-04-05 | 29.43 | $29.49 | — |
| 2023-04-04 | 29.54 | $29.49 | — |
| 2023-04-03 | 29.64 | $29.49 | — |
| 2023-03-31 | 29.75 | $29.49 | — |
| 2023-03-30 | 29.85 | $29.49 | — |
| 2023-03-29 | 29.96 | $29.49 | 729600 |
| 2023-03-28 | 29.98 | $28.51 | — |
| 2023-03-27 | 30.06 | $28.51 | — |
| 2023-03-24 | 30.13 | $28.51 | — |
| 2023-03-23 | 30.20 | $28.51 | 2100 |
| 2023-03-22 | 30.28 | $29.54 | — |
| 2023-03-21 | 30.30 | $29.54 | — |
| 2023-03-20 | 30.30 | $29.54 | — |
| 2023-03-17 | 30.30 | $29.54 | 2300 |
| 2023-03-16 | 30.30 | $29.54 | — |
| 2023-03-15 | 30.30 | $29.54 | — |
| 2023-03-14 | 30.30 | $29.54 | 320000 |
| 2023-03-13 | 30.36 | $29.65 | — |
| 2023-03-10 | 30.42 | $29.65 | 100100 |
| 2023-03-09 | 30.48 | $31.59 | — |
| 2023-03-08 | 30.44 | $31.59 | — |
| 2023-03-07 | 30.40 | $31.59 | 320000 |
| 2023-03-06 | 30.36 | $31.59 | — |
| 2023-03-03 | 30.32 | $31.59 | 11600 |
| 2023-03-02 | 30.28 | $31.59 | 150100 |
| 2023-03-01 | 30.14 | $29.98 | — |
| 2023-02-28 | 30.09 | $29.98 | — |
| 2023-02-27 | 30.04 | $29.98 | — |
| 2023-02-24 | 29.99 | $29.98 | — |
| 2023-02-23 | 29.94 | $29.98 | — |
| 2023-02-22 | 29.88 | $29.98 | 80000 |
| 2023-02-21 | 29.83 | $29.55 | — |
| 2023-02-17 | 29.80 | $29.55 | — |
| 2023-02-16 | 29.77 | $29.55 | — |
| 2023-02-15 | 29.74 | $29.55 | — |
| 2023-02-14 | 29.71 | $29.55 | 1700 |
| 2023-02-13 | 29.68 | $30.79 | 420000 |
| 2023-02-10 | 29.59 | $30.79 | — |
| 2023-02-09 | 29.50 | $30.79 | 600000 |
| 2023-02-08 | 29.40 | $30.79 | 200000 |
| 2023-02-07 | 29.31 | $30.79 | 110000 |
| 2023-02-06 | 29.22 | $30.79 | — |
| 2023-02-03 | 28.96 | $30.79 | — |
| 2023-02-02 | 28.70 | $30.79 | 170300 |
| 2023-02-01 | 28.45 | $28.94 | — |
| 2023-01-31 | 28.28 | $28.94 | — |
| 2023-01-30 | 28.12 | $28.94 | — |
| 2023-01-27 | 27.95 | $28.94 | — |
| 2023-01-26 | 27.79 | $28.94 | — |
| 2023-01-25 | 27.62 | $28.94 | — |
| 2023-01-24 | 27.46 | $28.94 | 800 |
| 2023-01-23 | 27.30 | $28.94 | — |
| 2023-01-20 | 27.13 | $28.94 | 88200 |
| 2023-01-19 | 26.97 | $28.94 | 147200 |
| 2023-01-18 | 26.80 | $28.94 | — |
| 2023-01-17 | 26.64 | $28.94 | — |
| 2023-01-13 | 26.52 | $28.94 | 70000 |
| 2023-01-12 | 26.40 | $28.94 | — |
| 2023-01-11 | 26.28 | $28.94 | — |
| 2023-01-10 | 26.16 | $28.94 | 70000 |
| 2023-01-09 | 26.04 | $28.94 | 400 |
| 2023-01-06 | 25.92 | $25.65 | — |
| 2023-01-05 | 25.96 | $25.65 | — |
| 2023-01-04 | 26.01 | $25.65 | — |
| 2023-01-03 | 25.99 | $25.65 | — |
| 2022-12-30 | 25.97 | $25.65 | — |
| 2022-12-29 | 25.95 | $25.65 | — |
| 2022-12-28 | 25.94 | $25.65 | — |
| 2022-12-27 | 25.92 | $25.65 | — |
| 2022-12-23 | 25.90 | $25.65 | — |
| 2022-12-22 | 25.88 | $25.65 | — |
| 2022-12-21 | 25.87 | $25.65 | — |
| 2022-12-20 | 25.85 | $25.65 | — |
| 2022-12-19 | 25.83 | $25.65 | — |
| 2022-12-16 | 25.81 | $25.65 | 110000 |
| 2022-12-15 | 25.80 | $26.54 | — |
| 2022-12-14 | 25.73 | $26.54 | 40000 |
| 2022-12-13 | 25.77 | $26.54 | — |
| 2022-12-12 | 25.80 | $26.54 | — |
| 2022-12-09 | 25.84 | $26.54 | — |
| 2022-12-08 | 25.59 | $26.54 | — |
| 2022-12-07 | 25.34 | $26.54 | — |
| 2022-12-06 | 25.09 | $26.54 | 200 |
| 2022-12-05 | 24.84 | $25.30 | — |
| 2022-12-02 | 24.65 | $25.30 | — |
| 2022-12-01 | 24.47 | $25.30 | — |
| 2022-11-30 | 24.28 | $25.30 | 290000 |
| 2022-11-29 | 24.09 | $25.30 | — |
| 2022-11-28 | 23.90 | $25.30 | — |
| 2022-11-25 | 23.72 | $25.30 | 70000 |
| 2022-11-23 | 23.54 | $25.30 | — |
| 2022-11-22 | 23.36 | $25.30 | 100 |
| 2022-11-21 | 23.18 | $25.30 | — |
| 2022-11-18 | 23.00 | $25.30 | 80000 |
| 2022-11-17 | 22.82 | $25.30 | 290000 |
| 2022-11-16 | 22.64 | $25.30 | 70100 |
| 2022-11-15 | 22.39 | $27.16 | 260300 |
| 2022-11-14 | 22.05 | $27.27 | 150100 |
| 2022-11-11 | 21.71 | $27.27 | 630100 |
| 2022-11-10 | 21.37 | $21.55 | — |
| 2022-11-09 | 21.31 | $21.55 | — |
| 2022-11-08 | 21.26 | $21.55 | — |
| 2022-11-07 | 21.20 | $21.55 | — |
| 2022-11-04 | 21.10 | $21.55 | — |
| 2022-11-03 | 21.00 | $21.55 | — |
| 2022-11-02 | 20.90 | $21.55 | 156100 |
| 2022-11-01 | 20.80 | $21.55 | 46400 |
| 2022-10-31 | 20.70 | $21.55 | — |
| 2022-10-28 | 20.60 | $21.55 | 300 |
| 2022-10-27 | 20.50 | $21.70 | — |
| 2022-10-26 | 20.42 | $21.70 | 200000 |
| 2022-10-25 | 20.34 | $21.70 | — |
| 2022-10-24 | 20.27 | $21.70 | 100000 |
| 2022-10-21 | 20.19 | $21.70 | 44800 |
| 2022-10-20 | 20.11 | $21.70 | 600200 |
| 2022-10-19 | 20.06 | $20.42 | — |
| 2022-10-18 | 20.15 | $20.42 | 244400 |
| 2022-10-17 | 20.24 | $20.42 | — |
| 2022-10-14 | 20.33 | $20.42 | — |
| 2022-10-13 | 20.43 | $20.42 | 70000 |
| 2022-10-12 | 20.54 | $20.42 | 57700 |
| 2022-10-11 | 20.64 | $20.42 | 200 |
| 2022-10-10 | 20.74 | $19.55 | — |
| 2022-10-07 | 20.92 | $19.55 | — |
| 2022-10-06 | 21.10 | $19.55 | 300000 |
| 2022-10-05 | 21.24 | $19.55 | — |
| 2022-10-04 | 21.47 | $19.55 | — |
| 2022-10-03 | 21.69 | $19.55 | 150000 |
| 2022-09-30 | 21.92 | $19.55 | 300 |
| 2022-09-29 | 22.14 | $20.15 | 75000 |
| 2022-09-28 | 22.34 | $20.15 | 150000 |
| 2022-09-27 | 22.60 | $20.15 | — |
| 2022-09-26 | 22.86 | $20.15 | — |
| 2022-09-23 | 23.12 | $20.15 | 500100 |
| 2022-09-22 | 23.39 | $20.60 | 700 |
| 2022-09-21 | 23.63 | $22.23 | 55000 |
| 2022-09-20 | 23.79 | $22.23 | 245100 |
| 2022-09-19 | 23.94 | $22.23 | 690200 |
| 2022-09-16 | 24.10 | $22.50 | 180000 |
| 2022-09-15 | 24.25 | $22.50 | — |
| 2022-09-14 | 24.39 | $22.50 | — |
| 2022-09-13 | 24.54 | $22.50 | 200100 |
| 2022-09-12 | 24.68 | $23.12 | — |
| 2022-09-09 | 24.80 | $23.12 | 93900 |
| 2022-09-08 | 24.91 | $22.40 | 75400 |
| 2022-09-07 | 25.03 | $24.04 | — |
| 2022-09-06 | 25.07 | $24.04 | — |
| 2022-09-02 | 25.11 | $24.04 | 200000 |
| 2022-09-01 | 25.11 | $24.04 | 180000 |
| 2022-08-31 | 25.12 | $24.04 | 457800 |
| 2022-08-30 | 25.14 | $25.40 | 61100 |
| 2022-08-29 | 25.10 | $25.40 | — |
| 2022-08-26 | 25.05 | $25.40 | — |
| 2022-08-25 | 25.00 | $25.40 | 100000 |
| 2022-08-24 | 24.92 | $25.40 | — |
| 2022-08-23 | 24.85 | $25.40 | — |
| 2022-08-22 | 24.77 | $25.40 | — |
| 2022-08-19 | 24.69 | $25.40 | — |
| 2022-08-18 | 24.61 | $25.40 | — |
| 2022-08-17 | 24.54 | $25.40 | — |
| 2022-08-16 | 24.46 | $25.40 | — |
| 2022-08-15 | 24.38 | $25.40 | — |
| 2022-08-12 | 24.30 | $25.40 | — |
| 2022-08-11 | 24.23 | $25.40 | 300 |
| 2022-08-10 | 24.15 | $24.80 | 200000 |
| 2022-08-09 | 24.10 | $24.80 | — |
| 2022-08-08 | 24.05 | $24.80 | 500 |
| 2022-08-05 | 24.01 | $24.20 | — |
| 2022-08-04 | 23.99 | $24.20 | 91600 |
| 2022-08-03 | 23.97 | $24.46 | — |
| 2022-08-02 | 23.94 | $24.46 | 200000 |
| 2022-08-01 | 23.91 | $24.46 | — |
| 2022-07-29 | 23.88 | $24.46 | 20000 |
| 2022-07-28 | 23.85 | $23.85 | — |
| 2022-07-27 | 23.85 | $23.85 | 230000 |
| 2022-07-26 | 23.85 | $23.85 | — |
| 2022-07-25 | 23.85 | $23.85 | — |
| 2022-07-22 | 23.85 | $23.85 | — |
| 2022-07-21 | 24.04 | $23.85 | — |
| 2022-07-20 | 24.24 | $23.85 | — |
| 2022-07-19 | 24.43 | $23.85 | — |
| 2022-07-18 | 24.63 | $23.85 | — |
| 2022-07-15 | 24.82 | $23.85 | — |
| 2022-07-14 | 25.01 | $23.85 | — |
| 2022-07-13 | 25.45 | $23.85 | — |
| 2022-07-12 | 25.88 | $23.85 | — |
| 2022-07-11 | 26.31 | $23.85 | 200000 |
| 2022-07-08 | 26.75 | $23.85 | — |
| 2022-07-07 | 27.18 | $23.85 | — |
| 2022-07-06 | 27.61 | $23.85 | — |
| 2022-07-05 | 28.05 | $23.85 | — |
| 2022-07-01 | 28.48 | $23.85 | 50000 |
| 2022-06-30 | 28.91 | $23.85 | — |
| 2022-06-29 | 29.34 | $23.85 | 51800 |
| 2022-06-28 | 29.78 | $23.85 | — |
| 2022-06-27 | 30.11 | $23.85 | — |
| 2022-06-24 | 30.45 | $23.85 | 14100 |
| 2022-06-23 | 30.79 | $27.73 | 13700 |
| 2022-06-22 | 30.83 | $27.73 | 220000 |
| 2022-06-21 | 30.86 | $27.73 | — |
| 2022-06-17 | 30.90 | $27.73 | — |
| 2022-06-16 | 30.98 | $27.73 | — |
| 2022-06-15 | 31.06 | $27.73 | 200000 |
| 2022-06-14 | 31.13 | $32.51 | — |
| 2022-06-13 | 30.90 | $32.51 | — |
| 2022-06-10 | 30.65 | $32.51 | 162500 |
| 2022-06-09 | 30.42 | $32.51 | — |
| 2022-06-08 | 30.20 | $32.51 | — |
| 2022-06-07 | 29.96 | $32.51 | — |
| 2022-06-06 | 29.71 | $32.51 | — |
| 2022-06-03 | 29.46 | $32.51 | — |
| 2022-06-02 | 29.19 | $32.51 | 360000 |
| 2022-06-01 | 28.98 | $32.51 | 172000 |
| 2022-05-31 | 28.78 | $32.51 | 250100 |
| 2022-05-27 | 28.57 | $30.60 | — |
| 2022-05-26 | 28.50 | $30.60 | — |
| 2022-05-25 | 28.46 | $30.60 | 104200 |
| 2022-05-24 | 28.41 | $28.45 | 122500 |
| 2022-05-23 | 28.47 | $28.45 | — |
| 2022-05-20 | 28.52 | $28.45 | 86100 |
| 2022-05-19 | 28.66 | $29.34 | 40000 |
| 2022-05-18 | 28.82 | $29.34 | 45000 |
| 2022-05-17 | 28.99 | $29.14 | 205100 |
| 2022-05-16 | 29.17 | $27.94 | — |
| 2022-05-13 | 29.30 | $27.54 | 240000 |
| 2022-05-12 | 29.45 | $27.94 | 232000 |
| 2022-05-11 | 29.58 | $27.94 | 272100 |
| 2022-05-10 | 29.71 | $27.75 | 95300 |
| 2022-05-09 | 29.85 | $27.49 | 200 |
| 2022-05-06 | 29.99 | $27.49 | 27400 |
| 2022-05-05 | 30.15 | $27.12 | 199300 |
| 2022-05-04 | 30.49 | $28.40 | 390000 |
| 2022-05-03 | 30.76 | $28.41 | 75000 |
| 2022-05-02 | 31.03 | $28.41 | 1800 |
| 2022-04-29 | 31.31 | $29.19 | 90000 |
| 2022-04-28 | 31.54 | $29.75 | 100000 |
| 2022-04-27 | 31.75 | $29.75 | 216900 |
| 2022-04-26 | 31.95 | $29.46 | 130100 |
| 2022-04-25 | 32.14 | $29.46 | 120700 |
| 2022-04-22 | 32.33 | $31.40 | 200 |
| 2022-04-21 | 32.42 | $32.40 | 300 |
| 2022-04-20 | 32.46 | $32.83 | 40800 |
| 2022-04-19 | 32.51 | $32.82 | 40000 |
| 2022-04-18 | 32.48 | $30.53 | — |
| 2022-04-14 | 32.56 | $30.53 | — |
| 2022-04-13 | 32.64 | $30.53 | — |
| 2022-04-12 | 32.61 | $30.53 | — |
| 2022-04-11 | 32.59 | $30.53 | 600 |
| 2022-04-08 | 32.58 | $30.21 | 45800 |
| 2022-04-07 | 32.58 | $30.70 | 245300 |
| 2022-04-06 | 32.54 | $33.87 | — |
| 2022-04-05 | 32.26 | $33.87 | — |
| 2022-04-04 | 31.97 | $33.87 | — |
| 2022-04-01 | 31.69 | $33.87 | — |
| 2022-03-31 | 31.45 | $33.87 | 465800 |
| 2022-03-30 | 31.34 | $33.87 | — |
| 2022-03-29 | 31.19 | $33.87 | 180300 |
| 2022-03-28 | 31.04 | $33.23 | 50000 |
| 2022-03-25 | 30.92 | $33.23 | 80000 |
| 2022-03-24 | 30.85 | $33.23 | 230300 |
| 2022-03-23 | 30.59 | $33.24 | 210000 |
| 2022-03-22 | 30.52 | $33.80 | 87400 |
| 2022-03-21 | 30.42 | $32.15 | — |
| 2022-03-18 | 30.40 | $32.15 | — |
| 2022-03-17 | 30.38 | $32.15 | 300000 |
| 2022-03-16 | 30.36 | $30.01 | — |
| 2022-03-15 | 30.35 | $30.01 | 200000 |
| 2022-03-14 | 30.44 | $30.34 | 63400 |
| 2022-03-11 | 30.52 | $30.34 | 79200 |
| 2022-03-10 | 30.68 | $29.90 | 36800 |
| 2022-03-09 | 30.89 | $28.15 | 72000 |
| 2022-03-08 | 31.11 | $28.15 | — |
| 2022-03-07 | 31.33 | $28.15 | 57200 |
| 2022-03-04 | 31.48 | $29.21 | 468800 |
| 2022-03-03 | 31.47 | $31.62 | 655800 |
| 2022-03-02 | 31.33 | $30.84 | 90000 |
| 2022-03-01 | 31.23 | $30.84 | 23300 |
| 2022-02-28 | 31.13 | $30.84 | 350000 |
| 2022-02-25 | 31.03 | $31.79 | 86100 |
| 2022-02-24 | 30.92 | $28.18 | 20300 |
| 2022-02-23 | 31.05 | $31.75 | 50000 |
| 2022-02-22 | 31.00 | $31.75 | 50000 |
| 2022-02-18 | 30.92 | $31.75 | — |
| 2022-02-17 | 30.94 | $31.75 | — |
| 2022-02-16 | 31.08 | $31.75 | 100 |
| 2022-02-15 | 31.33 | $29.89 | 500 |
| 2022-02-14 | 31.68 | $31.89 | 200000 |
| 2022-02-11 | 31.92 | $31.89 | 455100 |
| 2022-02-10 | 32.16 | $33.53 | 240000 |
| 2022-02-09 | 32.31 | $34.15 | 491600 |
| 2022-02-08 | 32.27 | $32.55 | 1600 |
| 2022-02-07 | 32.30 | $32.44 | 420000 |
| 2022-02-04 | 32.35 | $31.28 | 90000 |
| 2022-02-03 | 32.45 | $28.86 | 90000 |
| 2022-02-02 | 32.69 | $28.86 | 62700 |
| 2022-02-01 | 32.87 | $28.86 | 94000 |
| 2022-01-31 | 33.03 | $28.86 | 130000 |
| 2022-01-28 | 33.14 | $28.86 | 697100 |
| 2022-01-27 | 33.31 | $29.64 | 100 |
| 2022-01-26 | 33.45 | $30.60 | 90100 |
| 2022-01-25 | 33.50 | $30.88 | 181500 |
| 2022-01-24 | 33.53 | $30.08 | 180100 |
| 2022-01-21 | 33.60 | $32.23 | 20200 |
| 2022-01-20 | 33.57 | $34.47 | 20400 |
| 2022-01-19 | 33.42 | $36.79 | 72000 |
| 2022-01-18 | 33.16 | $36.79 | 204900 |
| 2022-01-14 | 32.96 | $36.79 | 100 |
| 2022-01-13 | 32.66 | $36.59 | 90000 |
| 2022-01-12 | 32.37 | $36.59 | 603200 |
| 2022-01-11 | 32.10 | $33.31 | 90000 |
| 2022-01-10 | 31.89 | $33.31 | 131800 |
| 2022-01-07 | 31.67 | $33.31 | 56600 |
| 2022-01-06 | 31.45 | $33.31 | 102200 |
| 2022-01-05 | 31.16 | $33.57 | 288200 |
| 2022-01-04 | 30.85 | $32.65 | 100 |
| 2022-01-03 | 30.59 | $31.90 | 1000 |
| 2021-12-31 | 30.37 | $31.04 | 1200 |
| 2021-12-30 | 30.20 | $32.44 | — |
| 2021-12-29 | 29.95 | $32.44 | 200000 |
| 2021-12-28 | 29.67 | $31.52 | — |
| 2021-12-27 | 29.47 | $31.52 | 43000 |
| 2021-12-23 | 29.28 | $31.52 | — |
| 2021-12-22 | 29.23 | $31.52 | — |
| 2021-12-21 | 29.17 | $31.52 | — |
| 2021-12-20 | 29.12 | $31.52 | 30500 |
| 2021-12-17 | 29.06 | $32.75 | 545500 |
| 2021-12-16 | 28.95 | $30.78 | 85400 |
| 2021-12-15 | 28.93 | $30.78 | 1.1M |
| 2021-12-14 | 28.95 | $31.27 | 516000 |
| 2021-12-13 | 28.95 | $29.12 | 500000 |
| 2021-12-10 | 29.07 | $28.91 | — |
| 2021-12-09 | 29.21 | $28.91 | 500 |
| 2021-12-08 | 29.36 | $27.47 | — |
| 2021-12-07 | 29.58 | $27.47 | — |
| 2021-12-06 | 29.90 | $27.47 | — |
| 2021-12-03 | 30.22 | $27.47 | 325000 |
| 2021-12-02 | 30.54 | $27.53 | 530000 |
| 2021-12-01 | 30.86 | $27.53 | 242300 |
| 2021-11-30 | 31.18 | $26.76 | 750100 |
| 2021-11-29 | 31.53 | $27.66 | 70100 |
| 2021-11-26 | 31.85 | $27.66 | 700 |
| 2021-11-24 | 32.12 | $30.43 | — |
| 2021-11-23 | 32.25 | $30.43 | — |
| 2021-11-22 | 32.38 | $30.43 | — |
| 2021-11-19 | 32.52 | $30.43 | — |
| 2021-11-18 | 32.58 | $30.43 | 975000 |
| 2021-11-17 | 32.63 | $30.43 | 100 |
| 2021-11-16 | 32.72 | $31.18 | — |
| 2021-11-15 | 32.77 | $31.18 | 1900 |
| 2021-11-12 | 32.81 | $31.58 | 23400 |
| 2021-11-11 | 32.83 | $31.83 | 65000 |
| 2021-11-10 | 32.84 | $31.83 | 64000 |
| 2021-11-09 | 32.68 | $31.83 | 370500 |
| 2021-11-08 | 32.53 | $33.89 | — |
| 2021-11-05 | 32.27 | $33.89 | — |
| 2021-11-04 | 32.02 | $33.89 | — |
| 2021-11-03 | 31.78 | $33.89 | 60000 |
| 2021-11-02 | 31.53 | $33.89 | — |
| 2021-11-01 | 31.28 | $33.89 | — |
| 2021-10-29 | 31.03 | $33.89 | 300 |
| 2021-10-28 | 30.88 | $33.10 | 68800 |
| 2021-10-27 | 30.76 | $33.10 | — |
| 2021-10-26 | 30.59 | $33.10 | 60000 |
| 2021-10-25 | 30.40 | $33.10 | 500 |
| 2021-10-22 | 30.20 | $31.60 | 50000 |
| 2021-10-21 | 30.08 | $31.60 | 700 |
| 2021-10-20 | 29.96 | $32.20 | — |
| 2021-10-19 | 29.81 | $32.20 | 100 |
| 2021-10-18 | 29.66 | $31.98 | 700 |
| 2021-10-15 | 29.52 | $31.94 | 65000 |
| 2021-10-14 | 29.52 | $31.94 | 3500 |
| 2021-10-13 | 29.57 | $28.75 | — |
| 2021-10-12 | 29.77 | $28.75 | 170000 |
| 2021-10-11 | 29.97 | $28.75 | — |
| 2021-10-08 | 30.18 | $28.75 | 200 |
| 2021-10-07 | 30.41 | $29.25 | 39500 |
| 2021-10-06 | 30.61 | $28.89 | — |
| 2021-10-05 | 30.84 | $28.89 | 90000 |
| 2021-10-04 | 31.06 | $28.89 | 700000 |
| 2021-10-01 | 31.28 | $30.72 | 50000 |
| 2021-09-30 | 31.41 | $30.72 | 34000 |
| 2021-09-29 | 31.55 | $29.73 | 150000 |
| 2021-09-28 | 31.73 | $29.25 | 300 |
| 2021-09-27 | 31.96 | $29.20 | 155000 |
| 2021-09-24 | 32.20 | $29.20 | — |
| 2021-09-23 | 32.43 | $29.20 | — |
| 2021-09-22 | 32.65 | $29.20 | 10000 |
| 2021-09-21 | 32.88 | $29.20 | 49000 |
| 2021-09-20 | 33.11 | $29.17 | 400200 |
| 2021-09-17 | 33.28 | $31.97 | 350200 |
| 2021-09-16 | 33.40 | $32.83 | — |
| 2021-09-15 | 33.48 | $32.83 | — |
| 2021-09-14 | 33.54 | $32.83 | 40000 |
| 2021-09-13 | 33.59 | $32.83 | 80000 |
| 2021-09-10 | 33.65 | $33.35 | — |
| 2021-09-09 | 33.69 | $33.35 | — |
| 2021-09-08 | 33.72 | $33.35 | — |
| 2021-09-07 | 33.75 | $33.35 | — |
| 2021-09-03 | 33.78 | $33.35 | 80000 |
| 2021-09-02 | 33.82 | $33.35 | 35200 |
| 2021-09-01 | 33.85 | $33.40 | — |
| 2021-08-31 | 33.82 | $33.40 | 400 |
| 2021-08-30 | 33.80 | $33.90 | — |
| 2021-08-27 | 33.75 | $33.90 | 2700 |
| 2021-08-26 | 33.70 | $33.78 | 2800 |
| 2021-08-25 | 33.66 | $33.75 | 500 |
| 2021-08-24 | 33.62 | $33.75 | — |
| 2021-08-23 | 33.58 | $33.75 | 130300 |
| 2021-08-20 | 33.59 | $32.67 | 120000 |
| 2021-08-19 | 33.55 | $34.33 | — |
| 2021-08-18 | 33.32 | $34.33 | 7100 |
| 2021-08-17 | 33.09 | $34.00 | 62500 |
| 2021-08-16 | 32.88 | $34.00 | — |
| 2021-08-13 | 32.68 | $34.00 | 155700 |
| 2021-08-12 | 32.49 | $34.00 | 340000 |
| 2021-08-11 | 32.34 | $34.00 | 80000 |
| 2021-08-10 | 32.20 | $34.00 | 390000 |
| 2021-08-09 | 32.05 | $34.00 | — |
| 2021-08-06 | 31.90 | $34.00 | 75000 |
| 2021-08-05 | 31.77 | $34.00 | 142000 |
| 2021-08-04 | 31.64 | $32.92 | — |
| 2021-08-03 | 31.56 | $32.92 | — |
| 2021-08-02 | 31.48 | $32.92 | — |
| 2021-07-30 | 31.40 | $32.92 | — |
| 2021-07-29 | 31.33 | $32.92 | — |
| 2021-07-28 | 31.25 | $32.92 | 50000 |
| 2021-07-27 | 31.17 | $32.92 | 37400 |
| 2021-07-26 | 31.09 | $33.99 | 2000 |
| 2021-07-23 | 30.96 | $31.94 | 753000 |
| 2021-07-22 | 30.79 | $29.75 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
63.40
2026-07-17
Close Price
$66.45
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.57
Average
30.96
Maximum
65.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.40 | $66.45 | 100 |
| 2026-07-16 | 63.08 | $64.49 | — |
| 2026-07-15 | 62.93 | $64.49 | 1000 |
| 2026-07-14 | 62.76 | $64.49 | 1000 |
| 2026-07-13 | 62.58 | $64.49 | 1000 |
| 2026-07-10 | 62.38 | $64.49 | 101100 |
| 2026-07-09 | 62.16 | $59.24 | 100 |
| 2026-07-08 | 62.47 | $59.24 | 100 |
| 2026-07-07 | 62.81 | $59.24 | — |
| 2026-07-06 | 63.18 | $59.24 | 100 |
| 2026-07-02 | 63.60 | $59.24 | 100 |
| 2026-07-01 | 64.06 | $59.24 | 400000 |
| 2026-06-30 | 64.56 | $63.65 | 100 |
| 2026-06-29 | 64.66 | $63.65 | 100 |
| 2026-06-26 | 64.76 | $63.65 | 100 |
| 2026-06-25 | 64.88 | $63.65 | 100 |
| 2026-06-24 | 65.01 | $63.65 | 100 |
| 2026-06-23 | 65.15 | $63.65 | 100 |
| 2026-06-22 | 65.31 | $68.95 | 300 |
| 2026-06-18 | 64.93 | $68.95 | 300 |
| 2026-06-17 | 64.51 | $68.95 | — |
| 2026-06-16 | 64.04 | $68.95 | 320 |
| 2026-06-15 | 63.52 | $64.67 | — |
| 2026-06-12 | 63.40 | $64.67 | — |
| 2026-06-11 | 63.27 | $64.67 | — |
| 2026-06-10 | 63.12 | $64.67 | — |
| 2026-06-09 | 62.96 | $64.67 | 200 |
| 2026-06-08 | 62.78 | $65.37 | — |
| 2026-06-05 | 62.51 | $65.37 | — |
| 2026-06-04 | 62.20 | $65.37 | — |
| 2026-06-03 | 61.87 | $65.37 | — |
| 2026-06-02 | 61.50 | $65.37 | — |
| 2026-06-01 | 61.09 | $65.37 | — |
| 2026-05-29 | 60.64 | $65.37 | — |
| 2026-05-28 | 60.15 | $65.37 | — |
| 2026-05-27 | 59.60 | $65.37 | — |
| 2026-05-26 | 58.99 | $65.37 | 300 |
| 2026-05-22 | 58.32 | $63.16 | — |
| 2026-05-21 | 57.81 | $63.16 | — |
| 2026-05-20 | 57.25 | $63.16 | — |
| 2026-05-19 | 56.62 | $63.16 | — |
| 2026-05-18 | 55.93 | $63.16 | — |
| 2026-05-15 | 55.17 | $63.16 | — |
| 2026-05-14 | 54.33 | $63.16 | 300 |
| 2026-05-13 | 53.40 | $55.95 | — |
| 2026-05-12 | 53.14 | $55.95 | — |
| 2026-05-11 | 52.84 | $55.95 | — |
| 2026-05-08 | 52.51 | $55.95 | — |
| 2026-05-07 | 52.15 | $55.95 | — |
| 2026-05-06 | 51.75 | $55.95 | — |
| 2026-05-05 | 51.31 | $55.95 | — |
| 2026-05-04 | 50.82 | $55.95 | — |
| 2026-05-01 | 50.28 | $55.95 | — |
| 2026-04-30 | 49.68 | $55.95 | 200 |
| 2026-04-29 | 49.03 | $48.60 | — |
| 2026-04-28 | 49.07 | $48.60 | — |
| 2026-04-27 | 49.12 | $48.60 | — |
| 2026-04-24 | 49.17 | $48.60 | — |
| 2026-04-23 | 49.23 | $48.60 | — |
| 2026-04-22 | 49.30 | $48.60 | — |
| 2026-04-21 | 49.38 | $48.60 | — |
| 2026-04-20 | 49.46 | $48.60 | — |
| 2026-04-17 | 49.55 | $48.60 | — |
| 2026-04-16 | 49.65 | $48.60 | — |
| 2026-04-15 | 49.76 | $48.60 | — |
| 2026-04-14 | 49.88 | $48.60 | — |
| 2026-04-13 | 50.01 | $48.60 | — |
| 2026-04-10 | 50.16 | $48.60 | — |
| 2026-04-09 | 50.33 | $48.60 | — |
| 2026-04-08 | 50.51 | $48.60 | — |
| 2026-04-07 | 50.71 | $48.60 | — |
| 2026-04-06 | 50.93 | $48.60 | — |
| 2026-04-02 | 51.18 | $48.60 | — |
| 2026-04-01 | 51.45 | $48.60 | — |
| 2026-03-31 | 51.75 | $48.60 | — |
| 2026-03-30 | 52.08 | $48.60 | — |
| 2026-03-27 | 52.44 | $48.60 | — |
| 2026-03-26 | 52.85 | $48.60 | — |
| 2026-03-25 | 53.30 | $48.60 | — |
| 2026-03-24 | 53.79 | $48.60 | — |
| 2026-03-23 | 54.34 | $48.60 | — |
| 2026-03-20 | 54.94 | $48.60 | 100 |
| 2026-03-19 | 55.61 | $51.20 | — |
| 2026-03-18 | 56.07 | $51.20 | — |
| 2026-03-17 | 56.58 | $51.20 | — |
| 2026-03-16 | 57.15 | $51.20 | — |
| 2026-03-13 | 57.78 | $51.20 | 132100 |
| 2026-03-12 | 58.47 | $52.30 | 100 |
| 2026-03-11 | 59.12 | $54.55 | — |
| 2026-03-10 | 59.60 | $54.55 | — |
| 2026-03-09 | 60.13 | $54.55 | 1900 |
| 2026-03-06 | 60.72 | $56.73 | — |
| 2026-03-05 | 61.14 | $56.73 | 200 |
| 2026-03-04 | 61.60 | $66.32 | — |
| 2026-03-03 | 61.11 | $66.32 | — |
| 2026-03-02 | 60.56 | $66.32 | — |
| 2026-02-27 | 59.95 | $66.32 | — |
| 2026-02-26 | 59.28 | $66.32 | — |
| 2026-02-25 | 58.54 | $66.32 | 1700 |
| 2026-02-24 | 57.72 | $62.65 | — |
| 2026-02-23 | 57.20 | $62.65 | — |
| 2026-02-20 | 56.63 | $62.65 | — |
| 2026-02-19 | 55.99 | $62.65 | — |
| 2026-02-18 | 55.29 | $62.65 | — |
| 2026-02-17 | 54.52 | $62.65 | — |
| 2026-02-13 | 53.66 | $62.65 | — |
| 2026-02-12 | 52.72 | $62.65 | 100 |
| 2026-02-11 | 51.67 | $55.60 | — |
| 2026-02-10 | 51.26 | $55.60 | — |
| 2026-02-09 | 50.80 | $55.60 | — |
| 2026-02-06 | 50.30 | $55.60 | — |
| 2026-02-05 | 49.74 | $55.60 | — |
| 2026-02-04 | 49.12 | $55.60 | 100 |
| 2026-02-03 | 48.44 | $54.55 | — |
| 2026-02-02 | 47.80 | $54.55 | — |
| 2026-01-30 | 47.08 | $54.55 | — |
| 2026-01-29 | 46.30 | $54.55 | 100 |
| 2026-01-28 | 45.43 | $55.25 | — |
| 2026-01-27 | 44.40 | $55.25 | 100 |
| 2026-01-26 | 43.25 | $43.36 | — |
| 2026-01-23 | 43.24 | $43.36 | — |
| 2026-01-22 | 43.23 | $43.36 | — |
| 2026-01-21 | 43.22 | $43.36 | — |
| 2026-01-20 | 43.20 | $43.36 | — |
| 2026-01-16 | 43.18 | $43.36 | — |
| 2026-01-15 | 43.17 | $43.36 | — |
| 2026-01-14 | 43.15 | $43.36 | — |
| 2026-01-13 | 43.12 | $43.36 | — |
| 2026-01-12 | 43.10 | $43.36 | — |
| 2026-01-09 | 43.07 | $43.36 | — |
| 2026-01-08 | 43.04 | $43.36 | — |
| 2026-01-07 | 43.01 | $43.36 | — |
| 2026-01-06 | 42.97 | $43.36 | — |
| 2026-01-05 | 42.93 | $43.36 | — |
| 2026-01-02 | 42.88 | $43.36 | — |
| 2025-12-31 | 42.83 | $43.36 | — |
| 2025-12-30 | 42.78 | $43.36 | — |
| 2025-12-29 | 42.71 | $43.36 | — |
| 2025-12-26 | 42.65 | $43.36 | — |
| 2025-12-24 | 42.57 | $43.36 | — |
| 2025-12-23 | 42.49 | $43.36 | — |
| 2025-12-22 | 42.40 | $43.36 | — |
| 2025-12-19 | 42.29 | $43.36 | — |
| 2025-12-18 | 42.18 | $43.36 | — |
| 2025-12-17 | 42.06 | $43.36 | — |
| 2025-12-16 | 41.92 | $43.36 | — |
| 2025-12-15 | 41.77 | $43.36 | — |
| 2025-12-12 | 41.60 | $43.36 | — |
| 2025-12-11 | 41.42 | $43.36 | — |
| 2025-12-10 | 41.21 | $43.36 | — |
| 2025-12-09 | 40.99 | $43.36 | — |
| 2025-12-08 | 40.74 | $43.36 | — |
| 2025-12-05 | 40.46 | $43.36 | — |
| 2025-12-04 | 40.16 | $43.36 | — |
| 2025-12-03 | 39.82 | $43.36 | — |
| 2025-12-02 | 39.45 | $43.36 | — |
| 2025-12-01 | 39.04 | $43.36 | — |
| 2025-11-28 | 38.58 | $43.36 | — |
| 2025-11-26 | 38.08 | $43.36 | 200 |
| 2025-11-25 | 37.52 | $37.53 | — |
| 2025-11-24 | 37.52 | $37.53 | — |
| 2025-11-21 | 37.52 | $37.53 | — |
| 2025-11-20 | 37.52 | $37.53 | — |
| 2025-11-19 | 37.52 | $37.53 | — |
| 2025-11-18 | 37.52 | $37.53 | — |
| 2025-11-17 | 37.51 | $37.53 | — |
| 2025-11-14 | 37.51 | $37.53 | — |
| 2025-11-13 | 37.51 | $37.53 | — |
| 2025-11-12 | 37.51 | $37.53 | — |
| 2025-11-11 | 37.51 | $37.53 | — |
| 2025-11-10 | 37.50 | $37.53 | — |
| 2025-11-07 | 37.50 | $37.53 | — |
| 2025-11-06 | 37.50 | $37.53 | — |
| 2025-11-05 | 37.49 | $37.53 | — |
| 2025-11-04 | 37.49 | $37.53 | — |
| 2025-11-03 | 37.49 | $37.53 | 1100 |
| 2025-10-31 | 37.48 | $38.50 | — |
| 2025-10-30 | 37.37 | $38.50 | — |
| 2025-10-29 | 37.25 | $38.50 | — |
| 2025-10-28 | 37.12 | $38.50 | — |
| 2025-10-27 | 36.98 | $38.50 | — |
| 2025-10-24 | 36.82 | $38.50 | — |
| 2025-10-23 | 36.64 | $38.50 | — |
| 2025-10-22 | 36.45 | $38.50 | — |
| 2025-10-21 | 36.23 | $38.50 | 200 |
| 2025-10-20 | 35.99 | $38.00 | — |
| 2025-10-17 | 35.78 | $38.00 | — |
| 2025-10-16 | 35.55 | $38.00 | — |
| 2025-10-15 | 35.29 | $38.00 | — |
| 2025-10-14 | 35.00 | $38.00 | — |
| 2025-10-13 | 34.69 | $38.00 | — |
| 2025-10-10 | 34.34 | $38.00 | 100 |
| 2025-10-09 | 33.95 | $34.05 | — |
| 2025-10-08 | 33.94 | $34.05 | — |
| 2025-10-07 | 33.93 | $34.05 | — |
| 2025-10-06 | 33.92 | $34.05 | — |
| 2025-10-03 | 33.90 | $34.05 | — |
| 2025-10-02 | 33.89 | $34.05 | — |
| 2025-10-01 | 33.87 | $34.05 | — |
| 2025-09-30 | 33.85 | $34.05 | — |
| 2025-09-29 | 33.83 | $34.05 | — |
| 2025-09-26 | 33.81 | $34.05 | — |
| 2025-09-25 | 33.78 | $34.05 | — |
| 2025-09-24 | 33.75 | $34.05 | — |
| 2025-09-23 | 33.72 | $34.05 | — |
| 2025-09-22 | 33.69 | $34.05 | — |
| 2025-09-19 | 33.65 | $34.05 | — |
| 2025-09-18 | 33.60 | $34.05 | — |
| 2025-09-17 | 33.56 | $34.05 | — |
| 2025-09-16 | 33.51 | $34.05 | — |
| 2025-09-15 | 33.45 | $34.05 | — |
| 2025-09-12 | 33.39 | $34.05 | — |
| 2025-09-11 | 33.32 | $34.05 | — |
| 2025-09-10 | 33.24 | $34.05 | — |
| 2025-09-09 | 33.15 | $34.05 | 2500 |
| 2025-09-08 | 33.06 | $33.19 | — |
| 2025-09-05 | 33.04 | $33.19 | — |
| 2025-09-04 | 33.03 | $33.19 | — |
| 2025-09-03 | 33.01 | $33.19 | — |
| 2025-09-02 | 32.99 | $33.19 | — |
| 2025-08-29 | 32.97 | $33.19 | 84900 |
| 2025-08-28 | 32.95 | $33.22 | — |
| 2025-08-27 | 32.92 | $33.22 | — |
| 2025-08-26 | 32.89 | $33.22 | — |
| 2025-08-25 | 32.85 | $33.22 | — |
| 2025-08-22 | 32.81 | $33.22 | — |
| 2025-08-21 | 32.77 | $33.22 | — |
| 2025-08-20 | 32.73 | $33.22 | — |
| 2025-08-19 | 32.67 | $33.22 | — |
| 2025-08-18 | 32.62 | $33.22 | — |
| 2025-08-15 | 32.55 | $33.22 | 3900 |
| 2025-08-14 | 32.48 | $33.18 | — |
| 2025-08-13 | 32.41 | $33.18 | — |
| 2025-08-12 | 32.33 | $33.18 | — |
| 2025-08-11 | 32.24 | $33.18 | 100 |
| 2025-08-08 | 32.14 | $31.00 | — |
| 2025-08-07 | 32.26 | $31.00 | — |
| 2025-08-06 | 32.39 | $31.00 | — |
| 2025-08-05 | 32.54 | $31.00 | 150300 |
| 2025-08-04 | 32.70 | $31.63 | — |
| 2025-08-01 | 32.81 | $31.63 | — |
| 2025-07-31 | 32.93 | $31.63 | — |
| 2025-07-30 | 33.07 | $31.63 | 100 |
| 2025-07-29 | 33.22 | $33.90 | — |
| 2025-07-28 | 33.15 | $33.90 | — |
| 2025-07-25 | 33.07 | $33.90 | — |
| 2025-07-24 | 32.99 | $33.90 | — |
| 2025-07-23 | 32.89 | $33.90 | — |
| 2025-07-22 | 32.78 | $33.90 | — |
| 2025-07-21 | 32.67 | $33.90 | 200 |
| 2025-07-18 | 32.54 | $33.75 | — |
| 2025-07-17 | 32.41 | $33.75 | — |
| 2025-07-16 | 32.27 | $33.75 | — |
| 2025-07-15 | 32.11 | $33.75 | — |
| 2025-07-14 | 31.94 | $33.75 | — |
| 2025-07-11 | 31.75 | $33.75 | — |
| 2025-07-10 | 31.54 | $33.75 | — |
| 2025-07-09 | 31.30 | $33.75 | — |
| 2025-07-08 | 31.05 | $33.75 | 100 |
| 2025-07-07 | 30.76 | $31.00 | — |
| 2025-07-03 | 30.74 | $31.00 | — |
| 2025-07-02 | 30.71 | $31.00 | — |
| 2025-07-01 | 30.68 | $31.00 | — |
| 2025-06-30 | 30.65 | $31.00 | — |
| 2025-06-27 | 30.61 | $31.00 | — |
| 2025-06-26 | 30.57 | $31.00 | — |
| 2025-06-25 | 30.52 | $31.00 | — |
| 2025-06-24 | 30.47 | $31.00 | — |
| 2025-06-23 | 30.42 | $31.00 | — |
| 2025-06-20 | 30.35 | $31.00 | — |
| 2025-06-18 | 30.29 | $31.00 | — |
| 2025-06-17 | 30.21 | $31.00 | — |
| 2025-06-16 | 30.13 | $31.00 | — |
| 2025-06-13 | 30.04 | $31.00 | — |
| 2025-06-12 | 29.93 | $31.00 | — |
| 2025-06-11 | 29.82 | $31.00 | — |
| 2025-06-10 | 29.70 | $31.00 | — |
| 2025-06-09 | 29.56 | $31.00 | — |
| 2025-06-06 | 29.41 | $31.00 | — |
| 2025-06-05 | 29.24 | $31.00 | — |
| 2025-06-04 | 29.06 | $31.00 | — |
| 2025-06-03 | 28.85 | $31.00 | — |
| 2025-06-02 | 28.63 | $31.00 | — |
| 2025-05-30 | 28.38 | $31.00 | — |
| 2025-05-29 | 28.10 | $31.00 | — |
| 2025-05-28 | 27.80 | $31.00 | — |
| 2025-05-27 | 27.46 | $31.00 | 12000 |
| 2025-05-23 | 27.08 | $27.00 | — |
| 2025-05-22 | 27.09 | $27.00 | — |
| 2025-05-21 | 27.10 | $27.00 | — |
| 2025-05-20 | 27.11 | $27.00 | — |
| 2025-05-19 | 27.13 | $27.00 | — |
| 2025-05-16 | 27.14 | $27.00 | — |
| 2025-05-15 | 27.15 | $27.00 | — |
| 2025-05-14 | 27.17 | $27.00 | — |
| 2025-05-13 | 27.19 | $27.00 | — |
| 2025-05-12 | 27.21 | $27.00 | — |
| 2025-05-09 | 27.23 | $27.00 | — |
| 2025-05-08 | 27.25 | $27.00 | — |
| 2025-05-07 | 27.28 | $27.00 | — |
| 2025-05-06 | 27.31 | $27.00 | — |
| 2025-05-05 | 27.34 | $27.00 | — |
| 2025-05-02 | 27.38 | $27.00 | — |
| 2025-05-01 | 27.42 | $27.00 | — |
| 2025-04-30 | 27.46 | $27.00 | — |
| 2025-04-29 | 27.51 | $27.00 | — |
| 2025-04-28 | 27.57 | $27.00 | — |
| 2025-04-25 | 27.63 | $27.00 | — |
| 2025-04-24 | 27.69 | $27.00 | — |
| 2025-04-23 | 27.77 | $27.00 | — |
| 2025-04-22 | 27.85 | $27.00 | — |
| 2025-04-21 | 27.94 | $27.00 | — |
| 2025-04-17 | 28.03 | $27.00 | — |
| 2025-04-16 | 28.14 | $27.00 | — |
| 2025-04-15 | 28.26 | $27.00 | — |
| 2025-04-14 | 28.40 | $27.00 | — |
| 2025-04-11 | 28.54 | $27.00 | 200 |
| 2025-04-10 | 28.71 | $26.85 | — |
| 2025-04-09 | 28.90 | $26.85 | 87400 |
| 2025-04-08 | 29.12 | $23.50 | 3700 |
| 2025-04-07 | 29.71 | $22.00 | 500 |
| 2025-04-04 | 30.52 | $30.60 | — |
| 2025-04-03 | 30.51 | $30.60 | — |
| 2025-04-02 | 30.50 | $30.60 | — |
| 2025-04-01 | 30.49 | $30.60 | — |
| 2025-03-31 | 30.48 | $30.60 | — |
| 2025-03-28 | 30.47 | $30.60 | — |
| 2025-03-27 | 30.46 | $30.60 | — |
| 2025-03-26 | 30.44 | $30.60 | — |
| 2025-03-25 | 30.42 | $30.60 | — |
| 2025-03-24 | 30.41 | $30.60 | — |
| 2025-03-21 | 30.39 | $30.60 | — |
| 2025-03-20 | 30.36 | $30.60 | — |
| 2025-03-19 | 30.34 | $30.60 | — |
| 2025-03-18 | 30.31 | $30.60 | — |
| 2025-03-17 | 30.28 | $30.60 | — |
| 2025-03-14 | 30.25 | $30.60 | — |
| 2025-03-13 | 30.21 | $30.60 | — |
| 2025-03-12 | 30.17 | $30.60 | 81400 |
| 2025-03-11 | 30.12 | $31.29 | 700 |
| 2025-03-10 | 30.00 | $33.15 | — |
| 2025-03-07 | 29.67 | $33.15 | — |
| 2025-03-06 | 29.30 | $33.15 | — |
| 2025-03-05 | 28.89 | $33.15 | 155100 |
| 2025-03-04 | 28.45 | $30.56 | 105600 |
| 2025-03-03 | 28.22 | $28.86 | — |
| 2025-02-28 | 28.16 | $28.86 | — |
| 2025-02-27 | 28.08 | $28.86 | — |
| 2025-02-26 | 28.00 | $28.86 | — |
| 2025-02-25 | 27.91 | $28.86 | — |
| 2025-02-24 | 27.81 | $28.86 | — |
| 2025-02-21 | 27.70 | $28.86 | — |
| 2025-02-20 | 27.58 | $28.86 | — |
| 2025-02-19 | 27.44 | $28.86 | — |
| 2025-02-18 | 27.29 | $28.86 | 500 |
| 2025-02-14 | 27.13 | $29.28 | — |
| 2025-02-13 | 26.90 | $29.28 | — |
| 2025-02-12 | 26.65 | $29.28 | 500 |
| 2025-02-11 | 26.38 | $28.48 | 75100 |
| 2025-02-10 | 26.15 | $28.40 | — |
| 2025-02-07 | 25.92 | $28.40 | — |
| 2025-02-06 | 25.66 | $28.40 | 336300 |
| 2025-02-05 | 25.37 | $25.39 | — |
| 2025-02-04 | 25.37 | $25.39 | — |
| 2025-02-03 | 25.36 | $25.39 | — |
| 2025-01-31 | 25.36 | $25.39 | — |
| 2025-01-30 | 25.36 | $25.39 | — |
| 2025-01-29 | 25.35 | $25.39 | — |
| 2025-01-28 | 25.35 | $25.39 | — |
| 2025-01-27 | 25.35 | $25.39 | — |
| 2025-01-24 | 25.34 | $25.39 | — |
| 2025-01-23 | 25.34 | $25.39 | — |
| 2025-01-22 | 25.33 | $25.39 | — |
| 2025-01-21 | 25.32 | $25.39 | — |
| 2025-01-17 | 25.32 | $25.39 | — |
| 2025-01-16 | 25.31 | $25.39 | — |
| 2025-01-15 | 25.30 | $25.39 | — |
| 2025-01-14 | 25.29 | $25.39 | — |
| 2025-01-13 | 25.28 | $25.39 | — |
| 2025-01-10 | 25.27 | $25.39 | — |
| 2025-01-08 | 25.26 | $25.39 | — |
| 2025-01-07 | 25.24 | $25.39 | — |
| 2025-01-06 | 25.23 | $25.39 | — |
| 2025-01-03 | 25.21 | $25.39 | — |
| 2025-01-02 | 25.19 | $25.39 | — |
| 2024-12-31 | 25.17 | $25.39 | — |
| 2024-12-30 | 25.15 | $25.39 | — |
| 2024-12-27 | 25.12 | $25.39 | — |
| 2024-12-26 | 25.09 | $25.39 | — |
| 2024-12-24 | 25.06 | $25.39 | — |
| 2024-12-23 | 25.03 | $25.39 | — |
| 2024-12-20 | 24.99 | $25.39 | — |
| 2024-12-19 | 24.95 | $25.39 | — |
| 2024-12-18 | 24.90 | $25.39 | — |
| 2024-12-17 | 24.85 | $25.39 | — |
| 2024-12-16 | 24.79 | $25.39 | — |
| 2024-12-13 | 24.73 | $25.39 | — |
| 2024-12-12 | 24.66 | $25.39 | 400 |
| 2024-12-11 | 24.58 | $24.31 | — |
| 2024-12-10 | 24.61 | $24.31 | — |
| 2024-12-09 | 24.64 | $24.31 | — |
| 2024-12-06 | 24.68 | $24.31 | — |
| 2024-12-05 | 24.71 | $24.31 | — |
| 2024-12-04 | 24.76 | $24.31 | 61100 |
| 2024-12-03 | 24.80 | $25.06 | — |
| 2024-12-02 | 24.78 | $25.06 | — |
| 2024-11-29 | 24.75 | $25.06 | — |
| 2024-11-27 | 24.71 | $25.06 | — |
| 2024-11-26 | 24.68 | $25.06 | — |
| 2024-11-25 | 24.64 | $25.06 | 190000 |
| 2024-11-22 | 24.59 | $25.60 | — |
| 2024-11-21 | 24.49 | $25.60 | — |
| 2024-11-20 | 24.37 | $25.60 | — |
| 2024-11-19 | 24.24 | $25.60 | — |
| 2024-11-18 | 24.10 | $25.60 | — |
| 2024-11-15 | 23.94 | $25.60 | — |
| 2024-11-14 | 23.77 | $25.60 | — |
| 2024-11-13 | 23.57 | $25.60 | — |
| 2024-11-12 | 23.36 | $25.60 | — |
| 2024-11-11 | 23.12 | $25.60 | — |
| 2024-11-08 | 22.86 | $25.60 | 700 |
| 2024-11-07 | 22.57 | $22.60 | — |
| 2024-11-06 | 22.57 | $22.60 | — |
| 2024-11-05 | 22.57 | $22.60 | — |
| 2024-11-04 | 22.57 | $22.60 | — |
| 2024-11-01 | 22.56 | $22.60 | — |
| 2024-10-31 | 22.56 | $22.60 | — |
| 2024-10-30 | 22.55 | $22.60 | — |
| 2024-10-29 | 22.55 | $22.60 | — |
| 2024-10-28 | 22.54 | $22.60 | — |
| 2024-10-25 | 22.54 | $22.60 | — |
| 2024-10-24 | 22.53 | $22.60 | — |
| 2024-10-23 | 22.52 | $22.60 | — |
| 2024-10-22 | 22.51 | $22.60 | — |
| 2024-10-21 | 22.51 | $22.60 | — |
| 2024-10-18 | 22.50 | $22.60 | — |
| 2024-10-17 | 22.48 | $22.60 | — |
| 2024-10-16 | 22.47 | $22.60 | — |
| 2024-10-15 | 22.46 | $22.60 | — |
| 2024-10-14 | 22.44 | $22.60 | — |
| 2024-10-11 | 22.43 | $22.60 | — |
| 2024-10-10 | 22.41 | $22.60 | — |
| 2024-10-09 | 22.39 | $22.60 | — |
| 2024-10-08 | 22.37 | $22.60 | 80000 |
| 2024-10-07 | 22.34 | $22.60 | — |
| 2024-10-04 | 22.32 | $22.60 | — |
| 2024-10-03 | 22.29 | $22.60 | — |
| 2024-10-02 | 22.25 | $22.60 | 600000 |
| 2024-10-01 | 22.22 | $22.60 | — |
| 2024-09-30 | 22.18 | $22.60 | 130000 |
| 2024-09-27 | 22.13 | $22.60 | — |
| 2024-09-26 | 22.08 | $22.60 | 100000 |
| 2024-09-25 | 22.03 | $22.60 | — |
| 2024-09-24 | 21.97 | $22.60 | — |
| 2024-09-23 | 21.90 | $22.60 | — |
| 2024-09-20 | 21.83 | $22.60 | — |
| 2024-09-19 | 21.74 | $22.60 | — |
| 2024-09-18 | 21.65 | $22.60 | 400 |
| 2024-09-17 | 21.55 | $21.50 | — |
| 2024-09-16 | 21.56 | $21.50 | — |
| 2024-09-13 | 21.57 | $21.50 | — |
| 2024-09-12 | 21.57 | $21.50 | — |
| 2024-09-11 | 21.58 | $21.50 | 2000 |
| 2024-09-10 | 21.59 | $21.50 | — |
| 2024-09-09 | 21.60 | $21.50 | — |
| 2024-09-06 | 21.61 | $21.50 | — |
| 2024-09-05 | 21.62 | $21.50 | — |
| 2024-09-04 | 21.63 | $21.50 | — |
| 2024-09-03 | 21.65 | $21.50 | — |
| 2024-08-30 | 21.66 | $21.50 | — |
| 2024-08-29 | 21.68 | $21.50 | — |
| 2024-08-28 | 21.70 | $21.50 | — |
| 2024-08-27 | 21.72 | $21.50 | — |
| 2024-08-26 | 21.74 | $21.50 | — |
| 2024-08-23 | 21.77 | $21.50 | — |
| 2024-08-22 | 21.80 | $21.50 | — |
| 2024-08-21 | 21.83 | $21.50 | — |
| 2024-08-20 | 21.87 | $21.50 | — |
| 2024-08-19 | 21.90 | $21.50 | — |
| 2024-08-16 | 21.95 | $21.50 | — |
| 2024-08-15 | 21.99 | $21.50 | — |
| 2024-08-14 | 22.05 | $21.50 | — |
| 2024-08-13 | 22.10 | $21.50 | — |
| 2024-08-12 | 22.17 | $21.50 | — |
| 2024-08-09 | 22.24 | $21.50 | — |
| 2024-08-08 | 22.31 | $21.50 | — |
| 2024-08-07 | 22.40 | $21.50 | 200000 |
| 2024-08-06 | 22.49 | $21.50 | 6400 |
| 2024-08-05 | 22.60 | $21.50 | — |
| 2024-08-02 | 22.71 | $21.50 | — |
| 2024-08-01 | 22.84 | $21.50 | 100 |
| 2024-07-31 | 22.98 | $22.50 | — |
| 2024-07-30 | 23.03 | $22.50 | 400000 |
| 2024-07-29 | 23.09 | $22.50 | — |
| 2024-07-26 | 23.15 | $22.50 | 119700 |
| 2024-07-25 | 23.22 | $22.50 | — |
| 2024-07-24 | 23.30 | $22.50 | — |
| 2024-07-23 | 23.38 | $22.50 | 200 |
| 2024-07-22 | 23.48 | $23.27 | — |
| 2024-07-19 | 23.50 | $23.27 | — |
| 2024-07-18 | 23.52 | $23.27 | — |
| 2024-07-17 | 23.55 | $23.27 | 100 |
| 2024-07-16 | 23.58 | $23.10 | 3000 |
| 2024-07-15 | 23.63 | $23.10 | — |
| 2024-07-12 | 23.68 | $23.10 | 89700 |
| 2024-07-11 | 23.74 | $23.10 | 13400 |
| 2024-07-10 | 23.81 | $23.20 | — |
| 2024-07-09 | 23.87 | $23.20 | — |
| 2024-07-08 | 23.95 | $23.20 | — |
| 2024-07-05 | 24.02 | $23.20 | — |
| 2024-07-03 | 24.11 | $23.20 | — |
| 2024-07-02 | 24.21 | $23.20 | — |
| 2024-07-01 | 24.31 | $23.20 | — |
| 2024-06-28 | 24.43 | $23.20 | — |
| 2024-06-27 | 24.56 | $23.20 | — |
| 2024-06-26 | 24.70 | $23.20 | 3000 |
| 2024-06-25 | 24.86 | $23.20 | 69900 |
| 2024-06-24 | 25.04 | $23.20 | — |
| 2024-06-21 | 25.23 | $23.20 | — |
| 2024-06-20 | 25.44 | $23.20 | 100000 |
| 2024-06-18 | 25.68 | $23.20 | — |
| 2024-06-17 | 25.94 | $23.20 | 100 |
| 2024-06-14 | 26.23 | $24.32 | — |
| 2024-06-13 | 26.43 | $24.32 | — |
| 2024-06-12 | 26.65 | $24.32 | 72800 |
| 2024-06-11 | 26.90 | $26.89 | — |
| 2024-06-10 | 26.90 | $26.89 | 73100 |
| 2024-06-07 | 26.90 | $26.89 | 80000 |
| 2024-06-06 | 26.90 | $26.89 | 568000 |
| 2024-06-05 | 26.90 | $26.89 | 70000 |
| 2024-06-04 | 26.90 | $26.89 | 26000 |
| 2024-06-03 | 26.90 | $26.89 | — |
| 2024-05-31 | 26.90 | $26.89 | 70000 |
| 2024-05-30 | 26.90 | $26.89 | — |
| 2024-05-29 | 26.90 | $26.89 | 103000 |
| 2024-05-28 | 26.91 | $26.89 | — |
| 2024-05-24 | 26.91 | $26.89 | — |
| 2024-05-23 | 26.91 | $26.89 | — |
| 2024-05-22 | 26.91 | $26.89 | — |
| 2024-05-21 | 26.91 | $26.89 | — |
| 2024-05-20 | 26.91 | $26.89 | 200000 |
| 2024-05-17 | 26.92 | $26.89 | — |
| 2024-05-16 | 26.92 | $26.89 | 352000 |
| 2024-05-15 | 26.92 | $26.89 | — |
| 2024-05-14 | 26.93 | $26.89 | — |
| 2024-05-13 | 26.93 | $26.89 | 80000 |
| 2024-05-10 | 26.94 | $26.89 | 1900 |
| 2024-05-09 | 26.94 | $26.89 | — |
| 2024-05-08 | 26.95 | $26.89 | — |
| 2024-05-07 | 26.95 | $26.89 | 600 |
| 2024-05-06 | 26.96 | $26.89 | — |
| 2024-05-03 | 26.96 | $26.89 | 80000 |
| 2024-05-02 | 26.97 | $26.89 | — |
| 2024-05-01 | 26.98 | $26.89 | — |
| 2024-04-30 | 26.99 | $26.89 | — |
| 2024-04-29 | 27.00 | $26.89 | — |
| 2024-04-26 | 27.01 | $26.89 | — |
| 2024-04-25 | 27.03 | $26.89 | — |
| 2024-04-24 | 27.04 | $26.89 | 900 |
| 2024-04-23 | 27.06 | $26.89 | — |
| 2024-04-22 | 27.07 | $26.89 | — |
| 2024-04-19 | 27.09 | $26.89 | — |
| 2024-04-18 | 27.11 | $26.89 | — |
| 2024-04-17 | 27.14 | $26.89 | 65000 |
| 2024-04-16 | 27.16 | $26.89 | — |
| 2024-04-15 | 27.19 | $26.89 | — |
| 2024-04-12 | 27.22 | $26.89 | 200 |
| 2024-04-11 | 27.26 | $27.62 | — |
| 2024-04-10 | 27.22 | $27.62 | — |
| 2024-04-09 | 27.18 | $27.62 | — |
| 2024-04-08 | 27.13 | $27.62 | — |
| 2024-04-05 | 27.08 | $27.62 | — |
| 2024-04-04 | 27.03 | $27.62 | — |
| 2024-04-03 | 26.96 | $27.62 | 90400 |
| 2024-04-02 | 26.89 | $27.62 | 1800 |
| 2024-04-01 | 26.82 | $27.60 | — |
| 2024-03-28 | 26.73 | $27.60 | 2000 |
| 2024-03-27 | 26.64 | $27.60 | 500 |
| 2024-03-26 | 26.54 | $26.37 | — |
| 2024-03-25 | 26.56 | $26.37 | — |
| 2024-03-22 | 26.58 | $26.37 | — |
| 2024-03-21 | 26.60 | $26.37 | 49000 |
| 2024-03-20 | 26.63 | $26.37 | 900 |
| 2024-03-19 | 26.65 | $26.37 | 100 |
| 2024-03-18 | 26.68 | $26.40 | — |
| 2024-03-15 | 26.71 | $26.40 | 100 |
| 2024-03-14 | 26.75 | $26.64 | — |
| 2024-03-13 | 26.76 | $26.64 | — |
| 2024-03-12 | 26.77 | $26.64 | — |
| 2024-03-11 | 26.78 | $26.64 | — |
| 2024-03-08 | 26.80 | $26.64 | — |
| 2024-03-07 | 26.82 | $26.64 | — |
| 2024-03-06 | 26.84 | $26.64 | — |
| 2024-03-05 | 26.86 | $26.64 | — |
| 2024-03-04 | 26.88 | $26.64 | — |
| 2024-03-01 | 26.90 | $26.64 | — |
| 2024-02-29 | 26.93 | $26.64 | — |
| 2024-02-28 | 26.96 | $26.64 | 100000 |
| 2024-02-27 | 27.00 | $26.64 | — |
| 2024-02-26 | 27.03 | $26.64 | — |
| 2024-02-23 | 27.07 | $26.64 | — |
| 2024-02-22 | 27.12 | $26.64 | — |
| 2024-02-21 | 27.17 | $26.64 | — |
| 2024-02-20 | 27.23 | $26.64 | 80000 |
| 2024-02-16 | 27.29 | $26.64 | — |
| 2024-02-15 | 27.36 | $26.64 | — |
| 2024-02-14 | 27.43 | $26.64 | 200 |
| 2024-02-13 | 27.52 | $27.30 | — |
| 2024-02-12 | 27.54 | $27.30 | 110000 |
| 2024-02-09 | 27.56 | $27.30 | 21300 |
| 2024-02-08 | 27.59 | $27.30 | — |
| 2024-02-07 | 27.62 | $27.30 | 4200 |
| 2024-02-06 | 27.66 | $27.52 | — |
| 2024-02-05 | 27.67 | $27.52 | — |
| 2024-02-02 | 27.69 | $27.52 | 300 |
| 2024-02-01 | 27.70 | $27.34 | 112900 |
| 2024-01-31 | 27.74 | $27.34 | 60000 |
| 2024-01-30 | 27.79 | $27.34 | — |
| 2024-01-29 | 27.83 | $27.34 | — |
| 2024-01-26 | 27.88 | $27.34 | — |
| 2024-01-25 | 27.94 | $27.34 | 50000 |
| 2024-01-24 | 28.00 | $27.34 | 200 |
| 2024-01-23 | 28.07 | $28.73 | — |
| 2024-01-22 | 28.01 | $28.73 | — |
| 2024-01-19 | 27.93 | $28.73 | — |
| 2024-01-18 | 27.84 | $28.73 | — |
| 2024-01-17 | 27.75 | $28.73 | 1000 |
| 2024-01-16 | 27.65 | $28.73 | — |
| 2024-01-12 | 27.53 | $28.73 | — |
| 2024-01-11 | 27.41 | $28.73 | — |
| 2024-01-10 | 27.27 | $28.73 | — |
| 2024-01-09 | 27.12 | $28.73 | 46100 |
| 2024-01-08 | 26.95 | $28.73 | — |
| 2024-01-05 | 26.76 | $28.73 | — |
| 2024-01-04 | 26.55 | $28.73 | 160000 |
| 2024-01-03 | 26.32 | $28.73 | 30100 |
| 2024-01-02 | 26.07 | $28.73 | — |
| 2023-12-29 | 25.79 | $28.73 | 200 |
| 2023-12-28 | 25.48 | $26.29 | — |
| 2023-12-27 | 25.39 | $26.29 | — |
| 2023-12-26 | 25.30 | $26.29 | — |
| 2023-12-22 | 25.19 | $26.29 | — |
| 2023-12-21 | 25.08 | $26.29 | — |
| 2023-12-20 | 24.95 | $26.29 | 30000 |
| 2023-12-19 | 24.81 | $26.29 | — |
| 2023-12-18 | 24.65 | $26.29 | — |
| 2023-12-15 | 24.48 | $26.29 | — |
| 2023-12-14 | 24.29 | $26.29 | — |
| 2023-12-13 | 24.08 | $26.29 | 500 |
| 2023-12-12 | 23.85 | $24.94 | — |
| 2023-12-11 | 23.73 | $24.94 | — |
| 2023-12-08 | 23.61 | $24.94 | — |
| 2023-12-07 | 23.46 | $24.94 | — |
| 2023-12-06 | 23.31 | $24.94 | 25000 |
| 2023-12-05 | 23.14 | $24.94 | — |
| 2023-12-04 | 22.95 | $24.94 | 70000 |
| 2023-12-01 | 22.74 | $24.94 | 130000 |
| 2023-11-30 | 22.51 | $24.94 | 500 |
| 2023-11-29 | 22.25 | $22.14 | — |
| 2023-11-28 | 22.26 | $22.14 | — |
| 2023-11-27 | 22.27 | $22.14 | — |
| 2023-11-24 | 22.29 | $22.14 | — |
| 2023-11-22 | 22.30 | $22.14 | — |
| 2023-11-21 | 22.32 | $22.14 | — |
| 2023-11-20 | 22.34 | $22.14 | — |
| 2023-11-17 | 22.36 | $22.14 | — |
| 2023-11-16 | 22.39 | $22.14 | — |
| 2023-11-15 | 22.41 | $21.92 | 170000 |
| 2023-11-14 | 22.46 | $22.14 | — |
| 2023-11-13 | 22.50 | $21.92 | 140000 |
| 2023-11-10 | 22.56 | $22.14 | — |
| 2023-11-09 | 22.60 | $22.14 | — |
| 2023-11-08 | 22.65 | $22.14 | — |
| 2023-11-07 | 22.70 | $22.14 | — |
| 2023-11-06 | 22.76 | $22.14 | 150000 |
| 2023-11-03 | 22.83 | $22.14 | — |
| 2023-11-02 | 22.90 | $22.14 | — |
| 2023-11-01 | 22.98 | $22.14 | 104300 |
| 2023-10-31 | 23.07 | $22.14 | — |
| 2023-10-30 | 23.17 | $22.14 | — |
| 2023-10-27 | 23.28 | $22.14 | — |
| 2023-10-26 | 23.40 | $22.14 | — |
| 2023-10-25 | 23.53 | $22.14 | — |
| 2023-10-24 | 23.68 | $22.14 | — |
| 2023-10-23 | 23.84 | $22.14 | — |
| 2023-10-20 | 24.02 | $22.14 | — |
| 2023-10-19 | 24.21 | $22.14 | — |
| 2023-10-18 | 24.43 | $22.14 | 3500 |
| 2023-10-17 | 24.67 | $23.91 | — |
| 2023-10-16 | 24.76 | $23.91 | — |
| 2023-10-13 | 24.84 | $23.91 | — |
| 2023-10-12 | 24.94 | $23.91 | 139300 |
| 2023-10-11 | 25.05 | $23.91 | — |
| 2023-10-10 | 25.17 | $23.91 | — |
| 2023-10-09 | 25.30 | $23.91 | — |
| 2023-10-06 | 25.45 | $23.91 | — |
| 2023-10-05 | 25.61 | $23.91 | — |
| 2023-10-04 | 25.79 | $23.91 | — |
| 2023-10-03 | 25.99 | $23.91 | 100 |
| 2023-10-02 | 26.21 | $26.20 | — |
| 2023-09-29 | 26.21 | $26.20 | 70000 |
| 2023-09-28 | 26.21 | $26.20 | 45000 |
| 2023-09-27 | 26.21 | $26.20 | 50000 |
| 2023-09-26 | 26.21 | $26.20 | — |
| 2023-09-25 | 26.22 | $26.20 | — |
| 2023-09-22 | 26.22 | $26.20 | — |
| 2023-09-21 | 26.22 | $26.20 | 100 |
| 2023-09-20 | 26.22 | $26.20 | — |
| 2023-09-19 | 26.22 | $26.20 | — |
| 2023-09-18 | 26.23 | $26.20 | 75000 |
| 2023-09-15 | 26.23 | $26.20 | 175000 |
| 2023-09-14 | 26.23 | $26.20 | 100 |
| 2023-09-13 | 26.24 | $26.20 | — |
| 2023-09-12 | 26.24 | $26.20 | — |
| 2023-09-11 | 26.24 | $26.20 | — |
| 2023-09-08 | 26.25 | $26.20 | — |
| 2023-09-07 | 26.25 | $26.20 | — |
| 2023-09-06 | 26.26 | $26.20 | — |
| 2023-09-05 | 26.26 | $26.20 | — |
| 2023-09-01 | 26.27 | $26.20 | — |
| 2023-08-31 | 26.28 | $26.20 | — |
| 2023-08-30 | 26.29 | $26.20 | — |
| 2023-08-29 | 26.30 | $26.20 | — |
| 2023-08-28 | 26.31 | $26.20 | — |
| 2023-08-25 | 26.32 | $26.20 | 80000 |
| 2023-08-24 | 26.33 | $26.60 | — |
| 2023-08-23 | 26.30 | $26.60 | — |
| 2023-08-22 | 26.27 | $26.60 | — |
| 2023-08-21 | 26.23 | $26.60 | — |
| 2023-08-18 | 26.20 | $26.60 | — |
| 2023-08-17 | 26.15 | $26.60 | 116300 |
| 2023-08-16 | 26.11 | $26.60 | 162000 |
| 2023-08-15 | 26.05 | $26.05 | 100700 |
| 2023-08-14 | 26.05 | $26.05 | — |
| 2023-08-11 | 26.05 | $26.05 | — |
| 2023-08-10 | 26.06 | $26.05 | — |
| 2023-08-09 | 26.06 | $26.05 | 220000 |
| 2023-08-08 | 26.06 | $26.05 | — |
| 2023-08-07 | 26.06 | $26.05 | — |
| 2023-08-04 | 26.06 | $26.05 | — |
| 2023-08-03 | 26.06 | $26.05 | — |
| 2023-08-02 | 26.06 | $26.05 | — |
| 2023-08-01 | 26.06 | $26.05 | — |
| 2023-07-31 | 26.06 | $26.05 | — |
| 2023-07-28 | 26.06 | $26.05 | 120000 |
| 2023-07-27 | 26.06 | $26.05 | — |
| 2023-07-26 | 26.07 | $26.05 | — |
| 2023-07-25 | 26.07 | $26.05 | — |
| 2023-07-24 | 26.07 | $26.05 | — |
| 2023-07-21 | 26.07 | $26.05 | — |
| 2023-07-20 | 26.07 | $26.05 | — |
| 2023-07-19 | 26.08 | $26.05 | — |
| 2023-07-18 | 26.08 | $26.05 | — |
| 2023-07-17 | 26.08 | $26.05 | — |
| 2023-07-14 | 26.08 | $26.05 | — |
| 2023-07-13 | 26.09 | $26.05 | — |
| 2023-07-12 | 26.09 | $26.05 | — |
| 2023-07-11 | 26.10 | $26.05 | — |
| 2023-07-10 | 26.10 | $26.05 | — |
| 2023-07-07 | 26.11 | $26.05 | — |
| 2023-07-06 | 26.11 | $26.05 | 2200 |
| 2023-07-05 | 26.12 | $26.05 | — |
| 2023-07-03 | 26.13 | $26.05 | — |
| 2023-06-30 | 26.14 | $26.05 | 45900 |
| 2023-06-29 | 26.14 | $26.05 | 25800 |
| 2023-06-28 | 26.15 | $26.05 | 25000 |
| 2023-06-27 | 26.17 | $26.05 | — |
| 2023-06-26 | 26.18 | $26.05 | — |
| 2023-06-23 | 26.19 | $26.05 | — |
| 2023-06-22 | 26.21 | $26.05 | — |
| 2023-06-21 | 26.22 | $26.05 | 17000 |
| 2023-06-20 | 26.24 | $26.05 | 70000 |
| 2023-06-16 | 26.26 | $26.05 | 70000 |
| 2023-06-15 | 26.28 | $26.05 | 20000 |
| 2023-06-14 | 26.31 | $26.05 | 90000 |
| 2023-06-13 | 26.34 | $26.05 | — |
| 2023-06-12 | 26.37 | $26.05 | — |
| 2023-06-09 | 26.40 | $26.05 | 50000 |
| 2023-06-08 | 26.44 | $26.05 | 101800 |
| 2023-06-07 | 26.48 | $26.05 | — |
| 2023-06-06 | 26.52 | $26.05 | — |
| 2023-06-05 | 26.57 | $26.05 | — |
| 2023-06-02 | 26.63 | $26.05 | 197600 |
| 2023-06-01 | 26.69 | $26.05 | 200000 |
| 2023-05-31 | 26.75 | $26.05 | 50000 |
| 2023-05-30 | 26.83 | $26.05 | 200000 |
| 2023-05-26 | 26.91 | $26.05 | 90300 |
| 2023-05-25 | 27.00 | $26.61 | — |
| 2023-05-24 | 27.04 | $26.61 | — |
| 2023-05-23 | 27.08 | $26.61 | — |
| 2023-05-22 | 27.13 | $26.61 | — |
| 2023-05-19 | 27.19 | $26.61 | 100 |
| 2023-05-18 | 27.25 | $26.61 | — |
| 2023-05-17 | 27.32 | $26.61 | — |
| 2023-05-16 | 27.39 | $26.61 | — |
| 2023-05-15 | 27.47 | $26.61 | 200 |
| 2023-05-12 | 27.57 | $26.50 | 1700 |
| 2023-05-11 | 27.68 | $27.00 | 50000 |
| 2023-05-10 | 27.75 | $27.00 | — |
| 2023-05-09 | 27.83 | $27.00 | — |
| 2023-05-08 | 27.92 | $27.00 | — |
| 2023-05-05 | 28.01 | $27.00 | — |
| 2023-05-04 | 28.12 | $27.00 | — |
| 2023-05-03 | 28.24 | $27.00 | — |
| 2023-05-02 | 28.37 | $27.00 | 11800 |
| 2023-05-01 | 28.51 | $27.00 | — |
| 2023-04-28 | 28.67 | $27.00 | 65000 |
| 2023-04-27 | 28.84 | $27.00 | — |
| 2023-04-26 | 29.04 | $27.00 | — |
| 2023-04-25 | 29.25 | $27.00 | 400 |
| 2023-04-24 | 29.49 | $29.49 | — |
| 2023-04-21 | 29.49 | $29.49 | — |
| 2023-04-20 | 29.49 | $29.49 | — |
| 2023-04-19 | 29.49 | $29.49 | 400 |
| 2023-04-18 | 29.49 | $29.49 | — |
| 2023-04-17 | 29.49 | $29.49 | — |
| 2023-04-14 | 29.49 | $29.49 | — |
| 2023-04-13 | 29.49 | $29.49 | — |
| 2023-04-12 | 29.49 | $29.49 | — |
| 2023-04-11 | 29.49 | $29.49 | 35000 |
| 2023-04-10 | 29.49 | $29.49 | — |
| 2023-04-06 | 29.49 | $29.49 | — |
| 2023-04-05 | 29.49 | $29.49 | — |
| 2023-04-04 | 29.49 | $29.49 | — |
| 2023-04-03 | 29.49 | $29.49 | — |
| 2023-03-31 | 29.49 | $29.49 | — |
| 2023-03-30 | 29.50 | $29.49 | — |
| 2023-03-29 | 29.50 | $29.49 | 729600 |
| 2023-03-28 | 29.50 | $28.51 | — |
| 2023-03-27 | 29.60 | $28.51 | — |
| 2023-03-24 | 29.71 | $28.51 | — |
| 2023-03-23 | 29.84 | $28.51 | 2100 |
| 2023-03-22 | 29.98 | $29.54 | — |
| 2023-03-21 | 30.03 | $29.54 | — |
| 2023-03-20 | 30.08 | $29.54 | — |
| 2023-03-17 | 30.14 | $29.54 | 2300 |
| 2023-03-16 | 30.20 | $29.54 | — |
| 2023-03-15 | 30.27 | $29.54 | — |
| 2023-03-14 | 30.35 | $29.54 | 320000 |
| 2023-03-13 | 30.43 | $29.65 | — |
| 2023-03-10 | 30.51 | $29.65 | 100100 |
| 2023-03-09 | 30.60 | $31.59 | — |
| 2023-03-08 | 30.50 | $31.59 | — |
| 2023-03-07 | 30.38 | $31.59 | 320000 |
| 2023-03-06 | 30.26 | $31.59 | — |
| 2023-03-03 | 30.12 | $31.59 | 11600 |
| 2023-03-02 | 29.96 | $31.59 | 150100 |
| 2023-03-01 | 29.79 | $29.98 | — |
| 2023-02-28 | 29.77 | $29.98 | — |
| 2023-02-27 | 29.75 | $29.98 | — |
| 2023-02-24 | 29.72 | $29.98 | — |
| 2023-02-23 | 29.70 | $29.98 | — |
| 2023-02-22 | 29.67 | $29.98 | 80000 |
| 2023-02-21 | 29.64 | $29.55 | — |
| 2023-02-17 | 29.64 | $29.55 | — |
| 2023-02-16 | 29.65 | $29.55 | — |
| 2023-02-15 | 29.67 | $29.55 | — |
| 2023-02-14 | 29.68 | $29.55 | 1700 |
| 2023-02-13 | 29.69 | $30.79 | 420000 |
| 2023-02-10 | 29.57 | $30.79 | — |
| 2023-02-09 | 29.45 | $30.79 | 600000 |
| 2023-02-08 | 29.31 | $30.79 | 200000 |
| 2023-02-07 | 29.15 | $30.79 | 110000 |
| 2023-02-06 | 28.98 | $30.79 | — |
| 2023-02-03 | 28.79 | $30.79 | — |
| 2023-02-02 | 28.57 | $30.79 | 170300 |
| 2023-02-01 | 28.34 | $28.94 | — |
| 2023-01-31 | 28.28 | $28.94 | — |
| 2023-01-30 | 28.21 | $28.94 | — |
| 2023-01-27 | 28.13 | $28.94 | — |
| 2023-01-26 | 28.05 | $28.94 | — |
| 2023-01-25 | 27.95 | $28.94 | — |
| 2023-01-24 | 27.85 | $28.94 | 800 |
| 2023-01-23 | 27.73 | $28.94 | — |
| 2023-01-20 | 27.61 | $28.94 | 88200 |
| 2023-01-19 | 27.47 | $28.94 | 147200 |
| 2023-01-18 | 27.31 | $28.94 | — |
| 2023-01-17 | 27.14 | $28.94 | — |
| 2023-01-13 | 26.95 | $28.94 | 70000 |
| 2023-01-12 | 26.74 | $28.94 | — |
| 2023-01-11 | 26.51 | $28.94 | — |
| 2023-01-10 | 26.25 | $28.94 | 70000 |
| 2023-01-09 | 25.97 | $28.94 | 400 |
| 2023-01-06 | 25.66 | $25.65 | — |
| 2023-01-05 | 25.66 | $25.65 | — |
| 2023-01-04 | 25.66 | $25.65 | — |
| 2023-01-03 | 25.66 | $25.65 | — |
| 2022-12-30 | 25.66 | $25.65 | — |
| 2022-12-29 | 25.67 | $25.65 | — |
| 2022-12-28 | 25.67 | $25.65 | — |
| 2022-12-27 | 25.67 | $25.65 | — |
| 2022-12-23 | 25.67 | $25.65 | — |
| 2022-12-22 | 25.67 | $25.65 | — |
| 2022-12-21 | 25.68 | $25.65 | — |
| 2022-12-20 | 25.68 | $25.65 | — |
| 2022-12-19 | 25.68 | $25.65 | — |
| 2022-12-16 | 25.69 | $25.65 | 110000 |
| 2022-12-15 | 25.69 | $26.54 | — |
| 2022-12-14 | 25.60 | $26.54 | 40000 |
| 2022-12-13 | 25.50 | $26.54 | — |
| 2022-12-12 | 25.39 | $26.54 | — |
| 2022-12-09 | 25.27 | $26.54 | — |
| 2022-12-08 | 25.14 | $26.54 | — |
| 2022-12-07 | 24.99 | $26.54 | — |
| 2022-12-06 | 24.83 | $26.54 | 200 |
| 2022-12-05 | 24.65 | $25.30 | — |
| 2022-12-02 | 24.58 | $25.30 | — |
| 2022-12-01 | 24.50 | $25.30 | — |
| 2022-11-30 | 24.42 | $25.30 | 290000 |
| 2022-11-29 | 24.32 | $25.30 | — |
| 2022-11-28 | 24.22 | $25.30 | — |
| 2022-11-25 | 24.11 | $25.30 | 70000 |
| 2022-11-23 | 23.98 | $25.30 | — |
| 2022-11-22 | 23.84 | $25.30 | 100 |
| 2022-11-21 | 23.69 | $25.30 | — |
| 2022-11-18 | 23.52 | $25.30 | 80000 |
| 2022-11-17 | 23.33 | $25.30 | 290000 |
| 2022-11-16 | 23.12 | $25.30 | 70100 |
| 2022-11-15 | 22.89 | $27.16 | 260300 |
| 2022-11-14 | 22.45 | $27.27 | 150100 |
| 2022-11-11 | 21.94 | $27.27 | 630100 |
| 2022-11-10 | 21.38 | $21.55 | — |
| 2022-11-09 | 21.36 | $21.55 | — |
| 2022-11-08 | 21.34 | $21.55 | — |
| 2022-11-07 | 21.32 | $21.55 | — |
| 2022-11-04 | 21.29 | $21.55 | — |
| 2022-11-03 | 21.26 | $21.55 | — |
| 2022-11-02 | 21.23 | $21.55 | 156100 |
| 2022-11-01 | 21.20 | $21.55 | 46400 |
| 2022-10-31 | 21.16 | $21.55 | — |
| 2022-10-28 | 21.12 | $21.55 | 300 |
| 2022-10-27 | 21.08 | $21.70 | — |
| 2022-10-26 | 21.01 | $21.70 | 200000 |
| 2022-10-25 | 20.94 | $21.70 | — |
| 2022-10-24 | 20.86 | $21.70 | 100000 |
| 2022-10-21 | 20.77 | $21.70 | 44800 |
| 2022-10-20 | 20.68 | $21.70 | 600200 |
| 2022-10-19 | 20.57 | $20.42 | — |
| 2022-10-18 | 20.58 | $20.42 | 244400 |
| 2022-10-17 | 20.60 | $20.42 | — |
| 2022-10-14 | 20.62 | $20.42 | — |
| 2022-10-13 | 20.64 | $20.42 | 70000 |
| 2022-10-12 | 20.66 | $20.42 | 57700 |
| 2022-10-11 | 20.69 | $20.42 | 200 |
| 2022-10-10 | 20.72 | $19.55 | — |
| 2022-10-07 | 20.84 | $19.55 | — |
| 2022-10-06 | 20.98 | $19.55 | 300000 |
| 2022-10-05 | 21.13 | $19.55 | — |
| 2022-10-04 | 21.29 | $19.55 | — |
| 2022-10-03 | 21.48 | $19.55 | 150000 |
| 2022-09-30 | 21.68 | $19.55 | 300 |
| 2022-09-29 | 21.90 | $20.15 | 75000 |
| 2022-09-28 | 22.09 | $20.15 | 150000 |
| 2022-09-27 | 22.29 | $20.15 | — |
| 2022-09-26 | 22.52 | $20.15 | — |
| 2022-09-23 | 22.77 | $20.15 | 500100 |
| 2022-09-22 | 23.04 | $20.60 | 700 |
| 2022-09-21 | 23.30 | $22.23 | 55000 |
| 2022-09-20 | 23.41 | $22.23 | 245100 |
| 2022-09-19 | 23.54 | $22.23 | 690200 |
| 2022-09-16 | 23.68 | $22.50 | 180000 |
| 2022-09-15 | 23.80 | $22.50 | — |
| 2022-09-14 | 23.94 | $22.50 | — |
| 2022-09-13 | 24.09 | $22.50 | 200100 |
| 2022-09-12 | 24.25 | $23.12 | — |
| 2022-09-09 | 24.37 | $23.12 | 93900 |
| 2022-09-08 | 24.51 | $22.40 | 75400 |
| 2022-09-07 | 24.73 | $24.04 | — |
| 2022-09-06 | 24.80 | $24.04 | — |
| 2022-09-02 | 24.88 | $24.04 | 200000 |
| 2022-09-01 | 24.97 | $24.04 | 180000 |
| 2022-08-31 | 25.07 | $24.04 | 457800 |
| 2022-08-30 | 25.17 | $25.40 | 61100 |
| 2022-08-29 | 25.15 | $25.40 | — |
| 2022-08-26 | 25.12 | $25.40 | — |
| 2022-08-25 | 25.10 | $25.40 | 100000 |
| 2022-08-24 | 25.06 | $25.40 | — |
| 2022-08-23 | 25.03 | $25.40 | — |
| 2022-08-22 | 24.99 | $25.40 | — |
| 2022-08-19 | 24.94 | $25.40 | — |
| 2022-08-18 | 24.90 | $25.40 | — |
| 2022-08-17 | 24.84 | $25.40 | — |
| 2022-08-16 | 24.79 | $25.40 | — |
| 2022-08-15 | 24.72 | $25.40 | — |
| 2022-08-12 | 24.65 | $25.40 | — |
| 2022-08-11 | 24.57 | $25.40 | 300 |
| 2022-08-10 | 24.48 | $24.80 | 200000 |
| 2022-08-09 | 24.45 | $24.80 | — |
| 2022-08-08 | 24.41 | $24.80 | 500 |
| 2022-08-05 | 24.37 | $24.20 | — |
| 2022-08-04 | 24.39 | $24.20 | 91600 |
| 2022-08-03 | 24.41 | $24.46 | — |
| 2022-08-02 | 24.40 | $24.46 | 200000 |
| 2022-08-01 | 24.40 | $24.46 | — |
| 2022-07-29 | 24.39 | $24.46 | 20000 |
| 2022-07-28 | 24.39 | $23.85 | — |
| 2022-07-27 | 24.44 | $23.85 | 230000 |
| 2022-07-26 | 24.50 | $23.85 | — |
| 2022-07-25 | 24.57 | $23.85 | — |
| 2022-07-22 | 24.65 | $23.85 | — |
| 2022-07-21 | 24.73 | $23.85 | — |
| 2022-07-20 | 24.83 | $23.85 | — |
| 2022-07-19 | 24.93 | $23.85 | — |
| 2022-07-18 | 25.04 | $23.85 | — |
| 2022-07-15 | 25.17 | $23.85 | — |
| 2022-07-14 | 25.31 | $23.85 | — |
| 2022-07-13 | 25.46 | $23.85 | — |
| 2022-07-12 | 25.63 | $23.85 | — |
| 2022-07-11 | 25.82 | $23.85 | 200000 |
| 2022-07-08 | 26.02 | $23.85 | — |
| 2022-07-07 | 26.25 | $23.85 | — |
| 2022-07-06 | 26.51 | $23.85 | — |
| 2022-07-05 | 26.79 | $23.85 | — |
| 2022-07-01 | 27.09 | $23.85 | 50000 |
| 2022-06-30 | 27.44 | $23.85 | — |
| 2022-06-29 | 27.81 | $23.85 | 51800 |
| 2022-06-28 | 28.23 | $23.85 | — |
| 2022-06-27 | 28.69 | $23.85 | — |
| 2022-06-24 | 29.20 | $23.85 | 14100 |
| 2022-06-23 | 29.76 | $27.73 | 13700 |
| 2022-06-22 | 29.98 | $27.73 | 220000 |
| 2022-06-21 | 30.22 | $27.73 | — |
| 2022-06-17 | 30.48 | $27.73 | — |
| 2022-06-16 | 30.77 | $27.73 | — |
| 2022-06-15 | 31.09 | $27.73 | 200000 |
| 2022-06-14 | 31.44 | $32.51 | — |
| 2022-06-13 | 31.33 | $32.51 | — |
| 2022-06-10 | 31.20 | $32.51 | 162500 |
| 2022-06-09 | 31.06 | $32.51 | — |
| 2022-06-08 | 30.91 | $32.51 | — |
| 2022-06-07 | 30.74 | $32.51 | — |
| 2022-06-06 | 30.56 | $32.51 | — |
| 2022-06-03 | 30.35 | $32.51 | — |
| 2022-06-02 | 30.13 | $32.51 | 360000 |
| 2022-06-01 | 29.88 | $32.51 | 172000 |
| 2022-05-31 | 29.60 | $32.51 | 250100 |
| 2022-05-27 | 29.29 | $30.60 | — |
| 2022-05-26 | 29.15 | $30.60 | — |
| 2022-05-25 | 29.00 | $30.60 | 104200 |
| 2022-05-24 | 28.83 | $28.45 | 122500 |
| 2022-05-23 | 28.87 | $28.45 | — |
| 2022-05-20 | 28.92 | $28.45 | 86100 |
| 2022-05-19 | 28.97 | $29.34 | 40000 |
| 2022-05-18 | 28.93 | $29.34 | 45000 |
| 2022-05-17 | 28.89 | $29.14 | 205100 |
| 2022-05-16 | 28.86 | $27.94 | — |
| 2022-05-13 | 28.95 | $27.54 | 240000 |
| 2022-05-12 | 29.10 | $27.94 | 232000 |
| 2022-05-11 | 29.23 | $27.94 | 272100 |
| 2022-05-10 | 29.36 | $27.75 | 95300 |
| 2022-05-09 | 29.53 | $27.49 | 200 |
| 2022-05-06 | 29.75 | $27.49 | 27400 |
| 2022-05-05 | 29.98 | $27.12 | 199300 |
| 2022-05-04 | 30.29 | $28.40 | 390000 |
| 2022-05-03 | 30.48 | $28.41 | 75000 |
| 2022-05-02 | 30.70 | $28.41 | 1800 |
| 2022-04-29 | 30.94 | $29.19 | 90000 |
| 2022-04-28 | 31.13 | $29.75 | 100000 |
| 2022-04-27 | 31.27 | $29.75 | 216900 |
| 2022-04-26 | 31.43 | $29.46 | 130100 |
| 2022-04-25 | 31.64 | $29.46 | 120700 |
| 2022-04-22 | 31.87 | $31.40 | 200 |
| 2022-04-21 | 31.92 | $32.40 | 300 |
| 2022-04-20 | 31.87 | $32.83 | 40800 |
| 2022-04-19 | 31.77 | $32.82 | 40000 |
| 2022-04-18 | 31.66 | $30.53 | — |
| 2022-04-14 | 31.78 | $30.53 | — |
| 2022-04-13 | 31.91 | $30.53 | — |
| 2022-04-12 | 32.05 | $30.53 | — |
| 2022-04-11 | 32.21 | $30.53 | 600 |
| 2022-04-08 | 32.39 | $30.21 | 45800 |
| 2022-04-07 | 32.62 | $30.70 | 245300 |
| 2022-04-06 | 32.82 | $33.87 | — |
| 2022-04-05 | 32.71 | $33.87 | — |
| 2022-04-04 | 32.59 | $33.87 | — |
| 2022-04-01 | 32.45 | $33.87 | — |
| 2022-03-31 | 32.31 | $33.87 | 465800 |
| 2022-03-30 | 32.14 | $33.87 | — |
| 2022-03-29 | 31.96 | $33.87 | 180300 |
| 2022-03-28 | 31.76 | $33.23 | 50000 |
| 2022-03-25 | 31.60 | $33.23 | 80000 |
| 2022-03-24 | 31.43 | $33.23 | 230300 |
| 2022-03-23 | 31.24 | $33.24 | 210000 |
| 2022-03-22 | 31.03 | $33.80 | 87400 |
| 2022-03-21 | 30.74 | $32.15 | — |
| 2022-03-18 | 30.59 | $32.15 | — |
| 2022-03-17 | 30.43 | $32.15 | 300000 |
| 2022-03-16 | 30.25 | $30.01 | — |
| 2022-03-15 | 30.27 | $30.01 | 200000 |
| 2022-03-14 | 30.30 | $30.34 | 63400 |
| 2022-03-11 | 30.29 | $30.34 | 79200 |
| 2022-03-10 | 30.29 | $29.90 | 36800 |
| 2022-03-09 | 30.33 | $28.15 | 72000 |
| 2022-03-08 | 30.56 | $28.15 | — |
| 2022-03-07 | 30.81 | $28.15 | 57200 |
| 2022-03-04 | 31.09 | $29.21 | 468800 |
| 2022-03-03 | 31.29 | $31.62 | 655800 |
| 2022-03-02 | 31.26 | $30.84 | 90000 |
| 2022-03-01 | 31.30 | $30.84 | 23300 |
| 2022-02-28 | 31.35 | $30.84 | 350000 |
| 2022-02-25 | 31.40 | $31.79 | 86100 |
| 2022-02-24 | 31.36 | $28.18 | 20300 |
| 2022-02-23 | 31.70 | $31.75 | 50000 |
| 2022-02-22 | 31.69 | $31.75 | 50000 |
| 2022-02-18 | 31.68 | $31.75 | — |
| 2022-02-17 | 31.68 | $31.75 | — |
| 2022-02-16 | 31.67 | $31.75 | 100 |
| 2022-02-15 | 31.66 | $29.89 | 500 |
| 2022-02-14 | 31.85 | $31.89 | 200000 |
| 2022-02-11 | 31.84 | $31.89 | 455100 |
| 2022-02-10 | 31.84 | $33.53 | 240000 |
| 2022-02-09 | 31.66 | $34.15 | 491600 |
| 2022-02-08 | 31.40 | $32.55 | 1600 |
| 2022-02-07 | 31.28 | $32.44 | 420000 |
| 2022-02-04 | 31.15 | $31.28 | 90000 |
| 2022-02-03 | 31.14 | $28.86 | 90000 |
| 2022-02-02 | 31.38 | $28.86 | 62700 |
| 2022-02-01 | 31.65 | $28.86 | 94000 |
| 2022-01-31 | 31.94 | $28.86 | 130000 |
| 2022-01-28 | 32.26 | $28.86 | 697100 |
| 2022-01-27 | 32.62 | $29.64 | 100 |
| 2022-01-26 | 32.94 | $30.60 | 90100 |
| 2022-01-25 | 33.18 | $30.88 | 181500 |
| 2022-01-24 | 33.42 | $30.08 | 180100 |
| 2022-01-21 | 33.78 | $32.23 | 20200 |
| 2022-01-20 | 33.94 | $34.47 | 20400 |
| 2022-01-19 | 33.88 | $36.79 | 72000 |
| 2022-01-18 | 33.58 | $36.79 | 204900 |
| 2022-01-14 | 33.24 | $36.79 | 100 |
| 2022-01-13 | 32.86 | $36.59 | 90000 |
| 2022-01-12 | 32.47 | $36.59 | 603200 |
| 2022-01-11 | 32.04 | $33.31 | 90000 |
| 2022-01-10 | 31.90 | $33.31 | 131800 |
| 2022-01-07 | 31.76 | $33.31 | 56600 |
| 2022-01-06 | 31.59 | $33.31 | 102200 |
| 2022-01-05 | 31.41 | $33.57 | 288200 |
| 2022-01-04 | 31.19 | $32.65 | 100 |
| 2022-01-03 | 31.03 | $31.90 | 1000 |
| 2021-12-31 | 30.94 | $31.04 | 1200 |
| 2021-12-30 | 30.93 | $32.44 | — |
| 2021-12-29 | 30.77 | $32.44 | 200000 |
| 2021-12-28 | 30.60 | $31.52 | — |
| 2021-12-27 | 30.50 | $31.52 | 43000 |
| 2021-12-23 | 30.39 | $31.52 | — |
| 2021-12-22 | 30.27 | $31.52 | — |
| 2021-12-21 | 30.14 | $31.52 | — |
| 2021-12-20 | 29.99 | $31.52 | 30500 |
| 2021-12-17 | 29.83 | $32.75 | 545500 |
| 2021-12-16 | 29.53 | $30.78 | 85400 |
| 2021-12-15 | 29.40 | $30.78 | 1.1M |
| 2021-12-14 | 29.25 | $31.27 | 516000 |
| 2021-12-13 | 29.04 | $29.12 | 500000 |
| 2021-12-10 | 29.03 | $28.91 | — |
| 2021-12-09 | 29.04 | $28.91 | 500 |
| 2021-12-08 | 29.05 | $27.47 | — |
| 2021-12-07 | 29.22 | $27.47 | — |
| 2021-12-06 | 29.40 | $27.47 | — |
| 2021-12-03 | 29.61 | $27.47 | 325000 |
| 2021-12-02 | 29.83 | $27.53 | 530000 |
| 2021-12-01 | 30.08 | $27.53 | 242300 |
| 2021-11-30 | 30.34 | $26.76 | 750100 |
| 2021-11-29 | 30.72 | $27.66 | 70100 |
| 2021-11-26 | 31.04 | $27.66 | 700 |
| 2021-11-24 | 31.40 | $30.43 | — |
| 2021-11-23 | 31.50 | $30.43 | — |
| 2021-11-22 | 31.61 | $30.43 | — |
| 2021-11-19 | 31.74 | $30.43 | — |
| 2021-11-18 | 31.88 | $30.43 | 975000 |
| 2021-11-17 | 32.03 | $30.43 | 100 |
| 2021-11-16 | 32.20 | $31.18 | — |
| 2021-11-15 | 32.31 | $31.18 | 1900 |
| 2021-11-12 | 32.42 | $31.58 | 23400 |
| 2021-11-11 | 32.51 | $31.83 | 65000 |
| 2021-11-10 | 32.58 | $31.83 | 64000 |
| 2021-11-09 | 32.66 | $31.83 | 370500 |
| 2021-11-08 | 32.75 | $33.89 | — |
| 2021-11-05 | 32.63 | $33.89 | — |
| 2021-11-04 | 32.50 | $33.89 | — |
| 2021-11-03 | 32.35 | $33.89 | 60000 |
| 2021-11-02 | 32.19 | $33.89 | — |
| 2021-11-01 | 32.01 | $33.89 | — |
| 2021-10-29 | 31.81 | $33.89 | 300 |
| 2021-10-28 | 31.60 | $33.10 | 68800 |
| 2021-10-27 | 31.44 | $33.10 | — |
| 2021-10-26 | 31.26 | $33.10 | 60000 |
| 2021-10-25 | 31.07 | $33.10 | 500 |
| 2021-10-22 | 30.86 | $31.60 | 50000 |
| 2021-10-21 | 30.78 | $31.60 | 700 |
| 2021-10-20 | 30.69 | $32.20 | — |
| 2021-10-19 | 30.53 | $32.20 | 100 |
| 2021-10-18 | 30.36 | $31.98 | 700 |
| 2021-10-15 | 30.19 | $31.94 | 65000 |
| 2021-10-14 | 30.00 | $31.94 | 3500 |
| 2021-10-13 | 29.80 | $28.75 | — |
| 2021-10-12 | 29.91 | $28.75 | 170000 |
| 2021-10-11 | 30.03 | $28.75 | — |
| 2021-10-08 | 30.16 | $28.75 | 200 |
| 2021-10-07 | 30.31 | $29.25 | 39500 |
| 2021-10-06 | 30.42 | $28.89 | — |
| 2021-10-05 | 30.58 | $28.89 | 90000 |
| 2021-10-04 | 30.76 | $28.89 | 700000 |
| 2021-10-01 | 30.96 | $30.72 | 50000 |
| 2021-09-30 | 30.99 | $30.72 | 34000 |
| 2021-09-29 | 31.01 | $29.73 | 150000 |
| 2021-09-28 | 31.15 | $29.25 | 300 |
| 2021-09-27 | 31.35 | $29.20 | 155000 |
| 2021-09-24 | 31.57 | $29.20 | — |
| 2021-09-23 | 31.82 | $29.20 | — |
| 2021-09-22 | 32.10 | $29.20 | 10000 |
| 2021-09-21 | 32.41 | $29.20 | 49000 |
| 2021-09-20 | 32.74 | $29.17 | 400200 |
| 2021-09-17 | 33.12 | $31.97 | 350200 |
| 2021-09-16 | 33.24 | $32.83 | — |
| 2021-09-15 | 33.28 | $32.83 | — |
| 2021-09-14 | 33.33 | $32.83 | 40000 |
| 2021-09-13 | 33.38 | $32.83 | 80000 |
| 2021-09-10 | 33.44 | $33.35 | — |
| 2021-09-09 | 33.45 | $33.35 | — |
| 2021-09-08 | 33.46 | $33.35 | — |
| 2021-09-07 | 33.48 | $33.35 | — |
| 2021-09-03 | 33.49 | $33.35 | 80000 |
| 2021-09-02 | 33.50 | $33.35 | 35200 |
| 2021-09-01 | 33.52 | $33.40 | — |
| 2021-08-31 | 33.53 | $33.40 | 400 |
| 2021-08-30 | 33.55 | $33.90 | — |
| 2021-08-27 | 33.51 | $33.90 | 2700 |
| 2021-08-26 | 33.47 | $33.78 | 2800 |
| 2021-08-25 | 33.43 | $33.75 | 500 |
| 2021-08-24 | 33.40 | $33.75 | — |
| 2021-08-23 | 33.36 | $33.75 | 130300 |
| 2021-08-20 | 33.32 | $32.67 | 120000 |
| 2021-08-19 | 33.39 | $34.33 | — |
| 2021-08-18 | 33.29 | $34.33 | 7100 |
| 2021-08-17 | 33.19 | $34.00 | 62500 |
| 2021-08-16 | 33.10 | $34.00 | — |
| 2021-08-13 | 33.00 | $34.00 | 155700 |
| 2021-08-12 | 32.90 | $34.00 | 340000 |
| 2021-08-11 | 32.78 | $34.00 | 80000 |
| 2021-08-10 | 32.66 | $34.00 | 390000 |
| 2021-08-09 | 32.51 | $34.00 | — |
| 2021-08-06 | 32.36 | $34.00 | 75000 |
| 2021-08-05 | 32.19 | $34.00 | 142000 |
| 2021-08-04 | 31.99 | $32.92 | — |
| 2021-08-03 | 31.90 | $32.92 | — |
| 2021-08-02 | 31.79 | $32.92 | — |
| 2021-07-30 | 31.67 | $32.92 | — |
| 2021-07-29 | 31.54 | $32.92 | — |
| 2021-07-28 | 31.39 | $32.92 | 50000 |
| 2021-07-27 | 31.23 | $32.92 | 37400 |
| 2021-07-26 | 31.06 | $33.99 | 2000 |
| 2021-07-23 | 30.75 | $31.94 | 753000 |
| 2021-07-22 | 30.62 | $29.75 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
62.88
2026-07-17
Close Price
$66.45
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.05
Average
31.04
Maximum
66.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.88 | $66.45 | 100 |
| 2026-07-16 | 62.59 | $64.49 | — |
| 2026-07-15 | 62.50 | $64.49 | 1000 |
| 2026-07-14 | 62.41 | $64.49 | 1000 |
| 2026-07-13 | 62.32 | $64.49 | 1000 |
| 2026-07-10 | 62.24 | $64.49 | 101100 |
| 2026-07-09 | 62.15 | $59.24 | 100 |
| 2026-07-08 | 62.59 | $59.24 | 100 |
| 2026-07-07 | 63.06 | $59.24 | — |
| 2026-07-06 | 63.56 | $59.24 | 100 |
| 2026-07-02 | 64.09 | $59.24 | 100 |
| 2026-07-01 | 64.64 | $59.24 | 400000 |
| 2026-06-30 | 65.23 | $63.65 | 100 |
| 2026-06-29 | 65.40 | $63.65 | 100 |
| 2026-06-26 | 65.59 | $63.65 | 100 |
| 2026-06-25 | 65.78 | $63.65 | 100 |
| 2026-06-24 | 65.98 | $63.65 | 100 |
| 2026-06-23 | 66.18 | $63.65 | 100 |
| 2026-06-22 | 66.39 | $68.95 | 300 |
| 2026-06-18 | 66.06 | $68.95 | 300 |
| 2026-06-17 | 65.71 | $68.95 | — |
| 2026-06-16 | 65.32 | $68.95 | 320 |
| 2026-06-15 | 64.91 | $64.67 | — |
| 2026-06-12 | 64.90 | $64.67 | — |
| 2026-06-11 | 64.89 | $64.67 | — |
| 2026-06-10 | 64.83 | $64.67 | — |
| 2026-06-09 | 64.73 | $64.67 | 200 |
| 2026-06-08 | 64.59 | $65.37 | — |
| 2026-06-05 | 64.33 | $65.37 | — |
| 2026-06-04 | 64.03 | $65.37 | — |
| 2026-06-03 | 63.69 | $65.37 | — |
| 2026-06-02 | 63.30 | $65.37 | — |
| 2026-06-01 | 62.87 | $65.37 | — |
| 2026-05-29 | 62.39 | $65.37 | — |
| 2026-05-28 | 61.87 | $65.37 | — |
| 2026-05-27 | 61.27 | $65.37 | — |
| 2026-05-26 | 60.59 | $65.37 | 300 |
| 2026-05-22 | 59.83 | $63.16 | — |
| 2026-05-21 | 59.21 | $63.16 | — |
| 2026-05-20 | 58.52 | $63.16 | — |
| 2026-05-19 | 57.76 | $63.16 | — |
| 2026-05-18 | 56.93 | $63.16 | — |
| 2026-05-15 | 56.03 | $63.16 | — |
| 2026-05-14 | 55.06 | $63.16 | 300 |
| 2026-05-13 | 54.03 | $55.95 | — |
| 2026-05-12 | 53.64 | $55.95 | — |
| 2026-05-11 | 53.22 | $55.95 | — |
| 2026-05-08 | 52.77 | $55.95 | — |
| 2026-05-07 | 52.28 | $55.95 | — |
| 2026-05-06 | 51.75 | $55.95 | — |
| 2026-05-05 | 51.19 | $55.95 | — |
| 2026-05-04 | 50.60 | $55.95 | — |
| 2026-05-01 | 49.97 | $55.95 | — |
| 2026-04-30 | 49.30 | $55.95 | 200 |
| 2026-04-29 | 48.60 | $48.60 | — |
| 2026-04-28 | 48.60 | $48.60 | — |
| 2026-04-27 | 48.60 | $48.60 | — |
| 2026-04-24 | 48.60 | $48.60 | — |
| 2026-04-23 | 48.60 | $48.60 | — |
| 2026-04-22 | 48.60 | $48.60 | — |
| 2026-04-21 | 48.60 | $48.60 | — |
| 2026-04-20 | 48.60 | $48.60 | — |
| 2026-04-17 | 48.60 | $48.60 | — |
| 2026-04-16 | 48.61 | $48.60 | — |
| 2026-04-15 | 48.64 | $48.60 | — |
| 2026-04-14 | 48.67 | $48.60 | — |
| 2026-04-13 | 48.72 | $48.60 | — |
| 2026-04-10 | 48.79 | $48.60 | — |
| 2026-04-09 | 48.87 | $48.60 | — |
| 2026-04-08 | 48.97 | $48.60 | — |
| 2026-04-07 | 49.11 | $48.60 | — |
| 2026-04-06 | 49.27 | $48.60 | — |
| 2026-04-02 | 49.48 | $48.60 | — |
| 2026-04-01 | 49.72 | $48.60 | — |
| 2026-03-31 | 50.05 | $48.60 | — |
| 2026-03-30 | 50.46 | $48.60 | — |
| 2026-03-27 | 50.95 | $48.60 | — |
| 2026-03-26 | 51.53 | $48.60 | — |
| 2026-03-25 | 52.19 | $48.60 | — |
| 2026-03-24 | 52.94 | $48.60 | — |
| 2026-03-23 | 53.76 | $48.60 | — |
| 2026-03-20 | 54.64 | $48.60 | 100 |
| 2026-03-19 | 55.59 | $51.20 | — |
| 2026-03-18 | 56.34 | $51.20 | — |
| 2026-03-17 | 57.16 | $51.20 | — |
| 2026-03-16 | 58.02 | $51.20 | — |
| 2026-03-13 | 58.94 | $51.20 | 132100 |
| 2026-03-12 | 59.91 | $52.30 | 100 |
| 2026-03-11 | 60.80 | $54.55 | — |
| 2026-03-10 | 61.47 | $54.55 | — |
| 2026-03-09 | 62.15 | $54.55 | 1900 |
| 2026-03-06 | 62.84 | $56.73 | — |
| 2026-03-05 | 63.31 | $56.73 | 200 |
| 2026-03-04 | 63.78 | $66.32 | — |
| 2026-03-03 | 63.28 | $66.32 | — |
| 2026-03-02 | 62.72 | $66.32 | — |
| 2026-02-27 | 62.11 | $66.32 | — |
| 2026-02-26 | 61.44 | $66.32 | — |
| 2026-02-25 | 60.71 | $66.32 | 1700 |
| 2026-02-24 | 59.94 | $62.65 | — |
| 2026-02-23 | 59.42 | $62.65 | — |
| 2026-02-20 | 58.81 | $62.65 | — |
| 2026-02-19 | 58.11 | $62.65 | — |
| 2026-02-18 | 57.31 | $62.65 | — |
| 2026-02-17 | 56.43 | $62.65 | — |
| 2026-02-13 | 55.45 | $62.65 | — |
| 2026-02-12 | 54.38 | $62.65 | 100 |
| 2026-02-11 | 53.22 | $55.60 | — |
| 2026-02-10 | 52.67 | $55.60 | — |
| 2026-02-09 | 52.07 | $55.60 | — |
| 2026-02-06 | 51.40 | $55.60 | — |
| 2026-02-05 | 50.68 | $55.60 | — |
| 2026-02-04 | 49.90 | $55.60 | 100 |
| 2026-02-03 | 49.06 | $54.55 | — |
| 2026-02-02 | 48.27 | $54.55 | — |
| 2026-01-30 | 47.42 | $54.55 | — |
| 2026-01-29 | 46.52 | $54.55 | 100 |
| 2026-01-28 | 45.57 | $55.25 | — |
| 2026-01-27 | 44.49 | $55.25 | 100 |
| 2026-01-26 | 43.36 | $43.36 | — |
| 2026-01-23 | 43.36 | $43.36 | — |
| 2026-01-22 | 43.36 | $43.36 | — |
| 2026-01-21 | 43.36 | $43.36 | — |
| 2026-01-20 | 43.36 | $43.36 | — |
| 2026-01-16 | 43.36 | $43.36 | — |
| 2026-01-15 | 43.36 | $43.36 | — |
| 2026-01-14 | 43.36 | $43.36 | — |
| 2026-01-13 | 43.36 | $43.36 | — |
| 2026-01-12 | 43.36 | $43.36 | — |
| 2026-01-09 | 43.36 | $43.36 | — |
| 2026-01-08 | 43.36 | $43.36 | — |
| 2026-01-07 | 43.36 | $43.36 | — |
| 2026-01-06 | 43.36 | $43.36 | — |
| 2026-01-05 | 43.36 | $43.36 | — |
| 2026-01-02 | 43.36 | $43.36 | — |
| 2025-12-31 | 43.36 | $43.36 | — |
| 2025-12-30 | 43.36 | $43.36 | — |
| 2025-12-29 | 43.36 | $43.36 | — |
| 2025-12-26 | 43.36 | $43.36 | — |
| 2025-12-24 | 43.36 | $43.36 | — |
| 2025-12-23 | 43.33 | $43.36 | — |
| 2025-12-22 | 43.28 | $43.36 | — |
| 2025-12-19 | 43.19 | $43.36 | — |
| 2025-12-18 | 43.08 | $43.36 | — |
| 2025-12-17 | 42.94 | $43.36 | — |
| 2025-12-16 | 42.78 | $43.36 | — |
| 2025-12-15 | 42.58 | $43.36 | — |
| 2025-12-12 | 42.36 | $43.36 | — |
| 2025-12-11 | 42.11 | $43.36 | — |
| 2025-12-10 | 41.83 | $43.36 | — |
| 2025-12-09 | 41.53 | $43.36 | — |
| 2025-12-08 | 41.19 | $43.36 | — |
| 2025-12-05 | 40.83 | $43.36 | — |
| 2025-12-04 | 40.45 | $43.36 | — |
| 2025-12-03 | 40.03 | $43.36 | — |
| 2025-12-02 | 39.58 | $43.36 | — |
| 2025-12-01 | 39.11 | $43.36 | — |
| 2025-11-28 | 38.62 | $43.36 | — |
| 2025-11-26 | 38.10 | $43.36 | 200 |
| 2025-11-25 | 37.56 | $37.53 | — |
| 2025-11-24 | 37.58 | $37.53 | — |
| 2025-11-21 | 37.60 | $37.53 | — |
| 2025-11-20 | 37.63 | $37.53 | — |
| 2025-11-19 | 37.66 | $37.53 | — |
| 2025-11-18 | 37.70 | $37.53 | — |
| 2025-11-17 | 37.74 | $37.53 | — |
| 2025-11-14 | 37.78 | $37.53 | — |
| 2025-11-13 | 37.83 | $37.53 | — |
| 2025-11-12 | 37.88 | $37.53 | — |
| 2025-11-11 | 37.93 | $37.53 | — |
| 2025-11-10 | 37.98 | $37.53 | — |
| 2025-11-07 | 38.03 | $37.53 | — |
| 2025-11-06 | 38.09 | $37.53 | — |
| 2025-11-05 | 38.13 | $37.53 | — |
| 2025-11-04 | 38.16 | $37.53 | — |
| 2025-11-03 | 38.16 | $37.53 | 1100 |
| 2025-10-31 | 38.15 | $38.50 | — |
| 2025-10-30 | 38.03 | $38.50 | — |
| 2025-10-29 | 37.89 | $38.50 | — |
| 2025-10-28 | 37.72 | $38.50 | — |
| 2025-10-27 | 37.54 | $38.50 | — |
| 2025-10-24 | 37.33 | $38.50 | — |
| 2025-10-23 | 37.10 | $38.50 | — |
| 2025-10-22 | 36.85 | $38.50 | — |
| 2025-10-21 | 36.58 | $38.50 | 200 |
| 2025-10-20 | 36.29 | $38.00 | — |
| 2025-10-17 | 36.03 | $38.00 | — |
| 2025-10-16 | 35.74 | $38.00 | — |
| 2025-10-15 | 35.44 | $38.00 | — |
| 2025-10-14 | 35.12 | $38.00 | — |
| 2025-10-13 | 34.78 | $38.00 | — |
| 2025-10-10 | 34.43 | $38.00 | 100 |
| 2025-10-09 | 34.05 | $34.05 | — |
| 2025-10-08 | 34.05 | $34.05 | — |
| 2025-10-07 | 34.05 | $34.05 | — |
| 2025-10-06 | 34.05 | $34.05 | — |
| 2025-10-03 | 34.05 | $34.05 | — |
| 2025-10-02 | 34.04 | $34.05 | — |
| 2025-10-01 | 34.03 | $34.05 | — |
| 2025-09-30 | 34.01 | $34.05 | — |
| 2025-09-29 | 33.99 | $34.05 | — |
| 2025-09-26 | 33.96 | $34.05 | — |
| 2025-09-25 | 33.94 | $34.05 | — |
| 2025-09-24 | 33.90 | $34.05 | — |
| 2025-09-23 | 33.87 | $34.05 | — |
| 2025-09-22 | 33.83 | $34.05 | — |
| 2025-09-19 | 33.78 | $34.05 | — |
| 2025-09-18 | 33.73 | $34.05 | — |
| 2025-09-17 | 33.68 | $34.05 | — |
| 2025-09-16 | 33.63 | $34.05 | — |
| 2025-09-15 | 33.57 | $34.05 | — |
| 2025-09-12 | 33.50 | $34.05 | — |
| 2025-09-11 | 33.43 | $34.05 | — |
| 2025-09-10 | 33.36 | $34.05 | — |
| 2025-09-09 | 33.28 | $34.05 | 2500 |
| 2025-09-08 | 33.20 | $33.19 | — |
| 2025-09-05 | 33.19 | $33.19 | — |
| 2025-09-04 | 33.17 | $33.19 | — |
| 2025-09-03 | 33.14 | $33.19 | — |
| 2025-09-02 | 33.10 | $33.19 | — |
| 2025-08-29 | 33.06 | $33.19 | 84900 |
| 2025-08-28 | 33.00 | $33.22 | — |
| 2025-08-27 | 32.93 | $33.22 | — |
| 2025-08-26 | 32.86 | $33.22 | — |
| 2025-08-25 | 32.79 | $33.22 | — |
| 2025-08-22 | 32.72 | $33.22 | — |
| 2025-08-21 | 32.66 | $33.22 | — |
| 2025-08-20 | 32.60 | $33.22 | — |
| 2025-08-19 | 32.54 | $33.22 | — |
| 2025-08-18 | 32.49 | $33.22 | — |
| 2025-08-15 | 32.44 | $33.22 | 3900 |
| 2025-08-14 | 32.39 | $33.18 | — |
| 2025-08-13 | 32.35 | $33.18 | — |
| 2025-08-12 | 32.31 | $33.18 | — |
| 2025-08-11 | 32.27 | $33.18 | 100 |
| 2025-08-08 | 32.24 | $31.00 | — |
| 2025-08-07 | 32.43 | $31.00 | — |
| 2025-08-06 | 32.63 | $31.00 | — |
| 2025-08-05 | 32.84 | $31.00 | 150300 |
| 2025-08-04 | 33.07 | $31.63 | — |
| 2025-08-01 | 33.23 | $31.63 | — |
| 2025-07-31 | 33.39 | $31.63 | — |
| 2025-07-30 | 33.55 | $31.63 | 100 |
| 2025-07-29 | 33.70 | $33.90 | — |
| 2025-07-28 | 33.63 | $33.90 | — |
| 2025-07-25 | 33.54 | $33.90 | — |
| 2025-07-24 | 33.44 | $33.90 | — |
| 2025-07-23 | 33.32 | $33.90 | — |
| 2025-07-22 | 33.19 | $33.90 | — |
| 2025-07-21 | 33.04 | $33.90 | 200 |
| 2025-07-18 | 32.89 | $33.75 | — |
| 2025-07-17 | 32.73 | $33.75 | — |
| 2025-07-16 | 32.56 | $33.75 | — |
| 2025-07-15 | 32.38 | $33.75 | — |
| 2025-07-14 | 32.18 | $33.75 | — |
| 2025-07-11 | 31.97 | $33.75 | — |
| 2025-07-10 | 31.75 | $33.75 | — |
| 2025-07-09 | 31.51 | $33.75 | — |
| 2025-07-08 | 31.26 | $33.75 | 100 |
| 2025-07-07 | 31.00 | $31.00 | — |
| 2025-07-03 | 31.00 | $31.00 | — |
| 2025-07-02 | 31.00 | $31.00 | — |
| 2025-07-01 | 31.00 | $31.00 | — |
| 2025-06-30 | 31.00 | $31.00 | — |
| 2025-06-27 | 31.00 | $31.00 | — |
| 2025-06-26 | 31.00 | $31.00 | — |
| 2025-06-25 | 31.00 | $31.00 | — |
| 2025-06-24 | 31.00 | $31.00 | — |
| 2025-06-23 | 30.98 | $31.00 | — |
| 2025-06-20 | 30.94 | $31.00 | — |
| 2025-06-18 | 30.89 | $31.00 | — |
| 2025-06-17 | 30.81 | $31.00 | — |
| 2025-06-16 | 30.71 | $31.00 | — |
| 2025-06-13 | 30.60 | $31.00 | — |
| 2025-06-12 | 30.47 | $31.00 | — |
| 2025-06-11 | 30.31 | $31.00 | — |
| 2025-06-10 | 30.14 | $31.00 | — |
| 2025-06-09 | 29.95 | $31.00 | — |
| 2025-06-06 | 29.74 | $31.00 | — |
| 2025-06-05 | 29.51 | $31.00 | — |
| 2025-06-04 | 29.27 | $31.00 | — |
| 2025-06-03 | 29.00 | $31.00 | — |
| 2025-06-02 | 28.71 | $31.00 | — |
| 2025-05-30 | 28.41 | $31.00 | — |
| 2025-05-29 | 28.09 | $31.00 | — |
| 2025-05-28 | 27.74 | $31.00 | — |
| 2025-05-27 | 27.38 | $31.00 | 12000 |
| 2025-05-23 | 27.00 | $27.00 | — |
| 2025-05-22 | 27.00 | $27.00 | — |
| 2025-05-21 | 27.00 | $27.00 | — |
| 2025-05-20 | 27.00 | $27.00 | — |
| 2025-05-19 | 27.00 | $27.00 | — |
| 2025-05-16 | 27.00 | $27.00 | — |
| 2025-05-15 | 27.00 | $27.00 | — |
| 2025-05-14 | 27.00 | $27.00 | — |
| 2025-05-13 | 27.00 | $27.00 | — |
| 2025-05-12 | 27.00 | $27.00 | — |
| 2025-05-09 | 27.00 | $27.00 | — |
| 2025-05-08 | 27.00 | $27.00 | — |
| 2025-05-07 | 27.00 | $27.00 | — |
| 2025-05-06 | 26.98 | $27.00 | — |
| 2025-05-05 | 26.94 | $27.00 | — |
| 2025-05-02 | 26.91 | $27.00 | — |
| 2025-05-01 | 26.91 | $27.00 | — |
| 2025-04-30 | 26.92 | $27.00 | — |
| 2025-04-29 | 26.94 | $27.00 | — |
| 2025-04-28 | 26.99 | $27.00 | — |
| 2025-04-25 | 27.05 | $27.00 | — |
| 2025-04-24 | 27.12 | $27.00 | — |
| 2025-04-23 | 27.22 | $27.00 | — |
| 2025-04-22 | 27.33 | $27.00 | — |
| 2025-04-21 | 27.46 | $27.00 | — |
| 2025-04-17 | 27.61 | $27.00 | — |
| 2025-04-16 | 27.77 | $27.00 | — |
| 2025-04-15 | 27.95 | $27.00 | — |
| 2025-04-14 | 28.15 | $27.00 | — |
| 2025-04-11 | 28.37 | $27.00 | 200 |
| 2025-04-10 | 28.60 | $26.85 | — |
| 2025-04-09 | 28.86 | $26.85 | 87400 |
| 2025-04-08 | 29.15 | $23.50 | 3700 |
| 2025-04-07 | 29.78 | $22.00 | 500 |
| 2025-04-04 | 30.62 | $30.60 | — |
| 2025-04-03 | 30.65 | $30.60 | — |
| 2025-04-02 | 30.69 | $30.60 | — |
| 2025-04-01 | 30.74 | $30.60 | — |
| 2025-03-31 | 30.79 | $30.60 | — |
| 2025-03-28 | 30.83 | $30.60 | — |
| 2025-03-27 | 30.87 | $30.60 | — |
| 2025-03-26 | 30.89 | $30.60 | — |
| 2025-03-25 | 30.91 | $30.60 | — |
| 2025-03-24 | 30.92 | $30.60 | — |
| 2025-03-21 | 30.93 | $30.60 | — |
| 2025-03-20 | 30.92 | $30.60 | — |
| 2025-03-19 | 30.90 | $30.60 | — |
| 2025-03-18 | 30.88 | $30.60 | — |
| 2025-03-17 | 30.85 | $30.60 | — |
| 2025-03-14 | 30.81 | $30.60 | — |
| 2025-03-13 | 30.77 | $30.60 | — |
| 2025-03-12 | 30.72 | $30.60 | 81400 |
| 2025-03-11 | 30.66 | $31.29 | 700 |
| 2025-03-10 | 30.52 | $33.15 | — |
| 2025-03-07 | 30.18 | $33.15 | — |
| 2025-03-06 | 29.82 | $33.15 | — |
| 2025-03-05 | 29.42 | $33.15 | 155100 |
| 2025-03-04 | 28.98 | $30.56 | 105600 |
| 2025-03-03 | 28.77 | $28.86 | — |
| 2025-02-28 | 28.70 | $28.86 | — |
| 2025-02-27 | 28.62 | $28.86 | — |
| 2025-02-26 | 28.51 | $28.86 | — |
| 2025-02-25 | 28.40 | $28.86 | — |
| 2025-02-24 | 28.26 | $28.86 | — |
| 2025-02-21 | 28.11 | $28.86 | — |
| 2025-02-20 | 27.94 | $28.86 | — |
| 2025-02-19 | 27.76 | $28.86 | — |
| 2025-02-18 | 27.56 | $28.86 | 500 |
| 2025-02-14 | 27.34 | $29.28 | — |
| 2025-02-13 | 27.07 | $29.28 | — |
| 2025-02-12 | 26.77 | $29.28 | 500 |
| 2025-02-11 | 26.46 | $28.48 | 75100 |
| 2025-02-10 | 26.21 | $28.40 | — |
| 2025-02-07 | 25.95 | $28.40 | — |
| 2025-02-06 | 25.68 | $28.40 | 336300 |
| 2025-02-05 | 25.39 | $25.39 | — |
| 2025-02-04 | 25.39 | $25.39 | — |
| 2025-02-03 | 25.39 | $25.39 | — |
| 2025-01-31 | 25.39 | $25.39 | — |
| 2025-01-30 | 25.39 | $25.39 | — |
| 2025-01-29 | 25.39 | $25.39 | — |
| 2025-01-28 | 25.39 | $25.39 | — |
| 2025-01-27 | 25.39 | $25.39 | — |
| 2025-01-24 | 25.39 | $25.39 | — |
| 2025-01-23 | 25.39 | $25.39 | — |
| 2025-01-22 | 25.39 | $25.39 | — |
| 2025-01-21 | 25.39 | $25.39 | — |
| 2025-01-17 | 25.39 | $25.39 | — |
| 2025-01-16 | 25.39 | $25.39 | — |
| 2025-01-15 | 25.39 | $25.39 | — |
| 2025-01-14 | 25.39 | $25.39 | — |
| 2025-01-13 | 25.39 | $25.39 | — |
| 2025-01-10 | 25.38 | $25.39 | — |
| 2025-01-08 | 25.37 | $25.39 | — |
| 2025-01-07 | 25.36 | $25.39 | — |
| 2025-01-06 | 25.34 | $25.39 | — |
| 2025-01-03 | 25.31 | $25.39 | — |
| 2025-01-02 | 25.28 | $25.39 | — |
| 2024-12-31 | 25.25 | $25.39 | — |
| 2024-12-30 | 25.22 | $25.39 | — |
| 2024-12-27 | 25.18 | $25.39 | — |
| 2024-12-26 | 25.14 | $25.39 | — |
| 2024-12-24 | 25.10 | $25.39 | — |
| 2024-12-23 | 25.06 | $25.39 | — |
| 2024-12-20 | 25.02 | $25.39 | — |
| 2024-12-19 | 24.99 | $25.39 | — |
| 2024-12-18 | 24.95 | $25.39 | — |
| 2024-12-17 | 24.91 | $25.39 | — |
| 2024-12-16 | 24.88 | $25.39 | — |
| 2024-12-13 | 24.84 | $25.39 | — |
| 2024-12-12 | 24.81 | $25.39 | 400 |
| 2024-12-11 | 24.78 | $24.31 | — |
| 2024-12-10 | 24.85 | $24.31 | — |
| 2024-12-09 | 24.94 | $24.31 | — |
| 2024-12-06 | 25.03 | $24.31 | — |
| 2024-12-05 | 25.11 | $24.31 | — |
| 2024-12-04 | 25.18 | $24.31 | 61100 |
| 2024-12-03 | 25.24 | $25.06 | — |
| 2024-12-02 | 25.23 | $25.06 | — |
| 2024-11-29 | 25.20 | $25.06 | — |
| 2024-11-27 | 25.15 | $25.06 | — |
| 2024-11-26 | 25.10 | $25.06 | — |
| 2024-11-25 | 25.03 | $25.06 | 190000 |
| 2024-11-22 | 24.96 | $25.60 | — |
| 2024-11-21 | 24.81 | $25.60 | — |
| 2024-11-20 | 24.66 | $25.60 | — |
| 2024-11-19 | 24.49 | $25.60 | — |
| 2024-11-18 | 24.30 | $25.60 | — |
| 2024-11-15 | 24.10 | $25.60 | — |
| 2024-11-14 | 23.89 | $25.60 | — |
| 2024-11-13 | 23.66 | $25.60 | — |
| 2024-11-12 | 23.41 | $25.60 | — |
| 2024-11-11 | 23.16 | $25.60 | — |
| 2024-11-08 | 22.89 | $25.60 | 700 |
| 2024-11-07 | 22.60 | $22.60 | — |
| 2024-11-06 | 22.60 | $22.60 | — |
| 2024-11-05 | 22.60 | $22.60 | — |
| 2024-11-04 | 22.60 | $22.60 | — |
| 2024-11-01 | 22.60 | $22.60 | — |
| 2024-10-31 | 22.60 | $22.60 | — |
| 2024-10-30 | 22.60 | $22.60 | — |
| 2024-10-29 | 22.60 | $22.60 | — |
| 2024-10-28 | 22.60 | $22.60 | — |
| 2024-10-25 | 22.60 | $22.60 | — |
| 2024-10-24 | 22.60 | $22.60 | — |
| 2024-10-23 | 22.60 | $22.60 | — |
| 2024-10-22 | 22.60 | $22.60 | — |
| 2024-10-21 | 22.60 | $22.60 | — |
| 2024-10-18 | 22.60 | $22.60 | — |
| 2024-10-17 | 22.60 | $22.60 | — |
| 2024-10-16 | 22.60 | $22.60 | — |
| 2024-10-15 | 22.60 | $22.60 | — |
| 2024-10-14 | 22.59 | $22.60 | — |
| 2024-10-11 | 22.58 | $22.60 | — |
| 2024-10-10 | 22.57 | $22.60 | — |
| 2024-10-09 | 22.55 | $22.60 | — |
| 2024-10-08 | 22.52 | $22.60 | 80000 |
| 2024-10-07 | 22.49 | $22.60 | — |
| 2024-10-04 | 22.45 | $22.60 | — |
| 2024-10-03 | 22.41 | $22.60 | — |
| 2024-10-02 | 22.36 | $22.60 | 600000 |
| 2024-10-01 | 22.31 | $22.60 | — |
| 2024-09-30 | 22.25 | $22.60 | 130000 |
| 2024-09-27 | 22.19 | $22.60 | — |
| 2024-09-26 | 22.12 | $22.60 | 100000 |
| 2024-09-25 | 22.05 | $22.60 | — |
| 2024-09-24 | 21.97 | $22.60 | — |
| 2024-09-23 | 21.89 | $22.60 | — |
| 2024-09-20 | 21.80 | $22.60 | — |
| 2024-09-19 | 21.70 | $22.60 | — |
| 2024-09-18 | 21.60 | $22.60 | 400 |
| 2024-09-17 | 21.50 | $21.50 | — |
| 2024-09-16 | 21.50 | $21.50 | — |
| 2024-09-13 | 21.50 | $21.50 | — |
| 2024-09-12 | 21.50 | $21.50 | — |
| 2024-09-11 | 21.50 | $21.50 | 2000 |
| 2024-09-10 | 21.50 | $21.50 | — |
| 2024-09-09 | 21.50 | $21.50 | — |
| 2024-09-06 | 21.50 | $21.50 | — |
| 2024-09-05 | 21.50 | $21.50 | — |
| 2024-09-04 | 21.50 | $21.50 | — |
| 2024-09-03 | 21.50 | $21.50 | — |
| 2024-08-30 | 21.50 | $21.50 | — |
| 2024-08-29 | 21.50 | $21.50 | — |
| 2024-08-28 | 21.50 | $21.50 | — |
| 2024-08-27 | 21.50 | $21.50 | — |
| 2024-08-26 | 21.51 | $21.50 | — |
| 2024-08-23 | 21.53 | $21.50 | — |
| 2024-08-22 | 21.55 | $21.50 | — |
| 2024-08-21 | 21.57 | $21.50 | — |
| 2024-08-20 | 21.60 | $21.50 | — |
| 2024-08-19 | 21.63 | $21.50 | — |
| 2024-08-16 | 21.68 | $21.50 | — |
| 2024-08-15 | 21.73 | $21.50 | — |
| 2024-08-14 | 21.78 | $21.50 | — |
| 2024-08-13 | 21.85 | $21.50 | — |
| 2024-08-12 | 21.93 | $21.50 | — |
| 2024-08-09 | 22.01 | $21.50 | — |
| 2024-08-08 | 22.10 | $21.50 | — |
| 2024-08-07 | 22.20 | $21.50 | 200000 |
| 2024-08-06 | 22.30 | $21.50 | 6400 |
| 2024-08-05 | 22.41 | $21.50 | — |
| 2024-08-02 | 22.54 | $21.50 | — |
| 2024-08-01 | 22.67 | $21.50 | 100 |
| 2024-07-31 | 22.80 | $22.50 | — |
| 2024-07-30 | 22.85 | $22.50 | 400000 |
| 2024-07-29 | 22.90 | $22.50 | — |
| 2024-07-26 | 22.95 | $22.50 | 119700 |
| 2024-07-25 | 23.01 | $22.50 | — |
| 2024-07-24 | 23.07 | $22.50 | — |
| 2024-07-23 | 23.13 | $22.50 | 200 |
| 2024-07-22 | 23.20 | $23.27 | — |
| 2024-07-19 | 23.19 | $23.27 | — |
| 2024-07-18 | 23.18 | $23.27 | — |
| 2024-07-17 | 23.17 | $23.27 | 100 |
| 2024-07-16 | 23.16 | $23.10 | 3000 |
| 2024-07-15 | 23.18 | $23.10 | — |
| 2024-07-12 | 23.20 | $23.10 | 89700 |
| 2024-07-11 | 23.22 | $23.10 | 13400 |
| 2024-07-10 | 23.27 | $23.20 | — |
| 2024-07-09 | 23.32 | $23.20 | — |
| 2024-07-08 | 23.39 | $23.20 | — |
| 2024-07-05 | 23.47 | $23.20 | — |
| 2024-07-03 | 23.58 | $23.20 | — |
| 2024-07-02 | 23.70 | $23.20 | — |
| 2024-07-01 | 23.84 | $23.20 | — |
| 2024-06-28 | 23.99 | $23.20 | — |
| 2024-06-27 | 24.17 | $23.20 | — |
| 2024-06-26 | 24.36 | $23.20 | 3000 |
| 2024-06-25 | 24.57 | $23.20 | 69900 |
| 2024-06-24 | 24.79 | $23.20 | — |
| 2024-06-21 | 25.04 | $23.20 | — |
| 2024-06-20 | 25.30 | $23.20 | 100000 |
| 2024-06-18 | 25.58 | $23.20 | — |
| 2024-06-17 | 25.88 | $23.20 | 100 |
| 2024-06-14 | 26.19 | $24.32 | — |
| 2024-06-13 | 26.41 | $24.32 | — |
| 2024-06-12 | 26.65 | $24.32 | 72800 |
| 2024-06-11 | 26.89 | $26.89 | — |
| 2024-06-10 | 26.89 | $26.89 | 73100 |
| 2024-06-07 | 26.89 | $26.89 | 80000 |
| 2024-06-06 | 26.89 | $26.89 | 568000 |
| 2024-06-05 | 26.89 | $26.89 | 70000 |
| 2024-06-04 | 26.89 | $26.89 | 26000 |
| 2024-06-03 | 26.89 | $26.89 | — |
| 2024-05-31 | 26.89 | $26.89 | 70000 |
| 2024-05-30 | 26.89 | $26.89 | — |
| 2024-05-29 | 26.89 | $26.89 | 103000 |
| 2024-05-28 | 26.89 | $26.89 | — |
| 2024-05-24 | 26.89 | $26.89 | — |
| 2024-05-23 | 26.89 | $26.89 | — |
| 2024-05-22 | 26.89 | $26.89 | — |
| 2024-05-21 | 26.89 | $26.89 | — |
| 2024-05-20 | 26.89 | $26.89 | 200000 |
| 2024-05-17 | 26.89 | $26.89 | — |
| 2024-05-16 | 26.89 | $26.89 | 352000 |
| 2024-05-15 | 26.89 | $26.89 | — |
| 2024-05-14 | 26.89 | $26.89 | — |
| 2024-05-13 | 26.89 | $26.89 | 80000 |
| 2024-05-10 | 26.89 | $26.89 | 1900 |
| 2024-05-09 | 26.89 | $26.89 | — |
| 2024-05-08 | 26.89 | $26.89 | — |
| 2024-05-07 | 26.90 | $26.89 | 600 |
| 2024-05-06 | 26.91 | $26.89 | — |
| 2024-05-03 | 26.92 | $26.89 | 80000 |
| 2024-05-02 | 26.94 | $26.89 | — |
| 2024-05-01 | 26.96 | $26.89 | — |
| 2024-04-30 | 26.99 | $26.89 | — |
| 2024-04-29 | 27.02 | $26.89 | — |
| 2024-04-26 | 27.05 | $26.89 | — |
| 2024-04-25 | 27.08 | $26.89 | — |
| 2024-04-24 | 27.12 | $26.89 | 900 |
| 2024-04-23 | 27.15 | $26.89 | — |
| 2024-04-22 | 27.19 | $26.89 | — |
| 2024-04-19 | 27.22 | $26.89 | — |
| 2024-04-18 | 27.25 | $26.89 | — |
| 2024-04-17 | 27.27 | $26.89 | 65000 |
| 2024-04-16 | 27.29 | $26.89 | — |
| 2024-04-15 | 27.32 | $26.89 | — |
| 2024-04-12 | 27.33 | $26.89 | 200 |
| 2024-04-11 | 27.35 | $27.62 | — |
| 2024-04-10 | 27.29 | $27.62 | — |
| 2024-04-09 | 27.23 | $27.62 | — |
| 2024-04-08 | 27.17 | $27.62 | — |
| 2024-04-05 | 27.10 | $27.62 | — |
| 2024-04-04 | 27.02 | $27.62 | — |
| 2024-04-03 | 26.94 | $27.62 | 90400 |
| 2024-04-02 | 26.85 | $27.62 | 1800 |
| 2024-04-01 | 26.76 | $27.60 | — |
| 2024-03-28 | 26.67 | $27.60 | 2000 |
| 2024-03-27 | 26.58 | $27.60 | 500 |
| 2024-03-26 | 26.47 | $26.37 | — |
| 2024-03-25 | 26.49 | $26.37 | — |
| 2024-03-22 | 26.51 | $26.37 | — |
| 2024-03-21 | 26.53 | $26.37 | 49000 |
| 2024-03-20 | 26.55 | $26.37 | 900 |
| 2024-03-19 | 26.57 | $26.37 | 100 |
| 2024-03-18 | 26.60 | $26.40 | — |
| 2024-03-15 | 26.62 | $26.40 | 100 |
| 2024-03-14 | 26.64 | $26.64 | — |
| 2024-03-13 | 26.64 | $26.64 | — |
| 2024-03-12 | 26.64 | $26.64 | — |
| 2024-03-11 | 26.65 | $26.64 | — |
| 2024-03-08 | 26.66 | $26.64 | — |
| 2024-03-07 | 26.67 | $26.64 | — |
| 2024-03-06 | 26.69 | $26.64 | — |
| 2024-03-05 | 26.71 | $26.64 | — |
| 2024-03-04 | 26.73 | $26.64 | — |
| 2024-03-01 | 26.76 | $26.64 | — |
| 2024-02-29 | 26.79 | $26.64 | — |
| 2024-02-28 | 26.83 | $26.64 | 100000 |
| 2024-02-27 | 26.86 | $26.64 | — |
| 2024-02-26 | 26.91 | $26.64 | — |
| 2024-02-23 | 26.95 | $26.64 | — |
| 2024-02-22 | 27.00 | $26.64 | — |
| 2024-02-21 | 27.05 | $26.64 | — |
| 2024-02-20 | 27.11 | $26.64 | 80000 |
| 2024-02-16 | 27.18 | $26.64 | — |
| 2024-02-15 | 27.27 | $26.64 | — |
| 2024-02-14 | 27.36 | $26.64 | 200 |
| 2024-02-13 | 27.46 | $27.30 | — |
| 2024-02-12 | 27.50 | $27.30 | 110000 |
| 2024-02-09 | 27.56 | $27.30 | 21300 |
| 2024-02-08 | 27.61 | $27.30 | — |
| 2024-02-07 | 27.68 | $27.30 | 4200 |
| 2024-02-06 | 27.75 | $27.52 | — |
| 2024-02-05 | 27.81 | $27.52 | — |
| 2024-02-02 | 27.87 | $27.52 | 300 |
| 2024-02-01 | 27.94 | $27.34 | 112900 |
| 2024-01-31 | 28.04 | $27.34 | 60000 |
| 2024-01-30 | 28.13 | $27.34 | — |
| 2024-01-29 | 28.24 | $27.34 | — |
| 2024-01-26 | 28.34 | $27.34 | — |
| 2024-01-25 | 28.44 | $27.34 | 50000 |
| 2024-01-24 | 28.53 | $27.34 | 200 |
| 2024-01-23 | 28.61 | $28.73 | — |
| 2024-01-22 | 28.56 | $28.73 | — |
| 2024-01-19 | 28.49 | $28.73 | — |
| 2024-01-18 | 28.40 | $28.73 | — |
| 2024-01-17 | 28.31 | $28.73 | 1000 |
| 2024-01-16 | 28.21 | $28.73 | — |
| 2024-01-12 | 28.09 | $28.73 | — |
| 2024-01-11 | 27.96 | $28.73 | — |
| 2024-01-10 | 27.82 | $28.73 | — |
| 2024-01-09 | 27.65 | $28.73 | 46100 |
| 2024-01-08 | 27.47 | $28.73 | — |
| 2024-01-05 | 27.27 | $28.73 | — |
| 2024-01-04 | 27.05 | $28.73 | 160000 |
| 2024-01-03 | 26.82 | $28.73 | 30100 |
| 2024-01-02 | 26.56 | $28.73 | — |
| 2023-12-29 | 26.29 | $28.73 | 200 |
| 2023-12-28 | 26.00 | $26.29 | — |
| 2023-12-27 | 25.92 | $26.29 | — |
| 2023-12-26 | 25.83 | $26.29 | — |
| 2023-12-22 | 25.71 | $26.29 | — |
| 2023-12-21 | 25.57 | $26.29 | — |
| 2023-12-20 | 25.42 | $26.29 | 30000 |
| 2023-12-19 | 25.24 | $26.29 | — |
| 2023-12-18 | 25.04 | $26.29 | — |
| 2023-12-15 | 24.83 | $26.29 | — |
| 2023-12-14 | 24.59 | $26.29 | — |
| 2023-12-13 | 24.33 | $26.29 | 500 |
| 2023-12-12 | 24.06 | $24.94 | — |
| 2023-12-11 | 23.90 | $24.94 | — |
| 2023-12-08 | 23.72 | $24.94 | — |
| 2023-12-07 | 23.53 | $24.94 | — |
| 2023-12-06 | 23.33 | $24.94 | 25000 |
| 2023-12-05 | 23.11 | $24.94 | — |
| 2023-12-04 | 22.89 | $24.94 | 70000 |
| 2023-12-01 | 22.64 | $24.94 | 130000 |
| 2023-11-30 | 22.39 | $24.94 | 500 |
| 2023-11-29 | 22.12 | $22.14 | — |
| 2023-11-28 | 22.12 | $22.14 | — |
| 2023-11-27 | 22.11 | $22.14 | — |
| 2023-11-24 | 22.11 | $22.14 | — |
| 2023-11-22 | 22.11 | $22.14 | — |
| 2023-11-21 | 22.11 | $22.14 | — |
| 2023-11-20 | 22.11 | $22.14 | — |
| 2023-11-17 | 22.10 | $22.14 | — |
| 2023-11-16 | 22.10 | $22.14 | — |
| 2023-11-15 | 22.10 | $21.92 | 170000 |
| 2023-11-14 | 22.12 | $22.14 | — |
| 2023-11-13 | 22.13 | $21.92 | 140000 |
| 2023-11-10 | 22.17 | $22.14 | — |
| 2023-11-09 | 22.19 | $22.14 | — |
| 2023-11-08 | 22.22 | $22.14 | — |
| 2023-11-07 | 22.27 | $22.14 | — |
| 2023-11-06 | 22.32 | $22.14 | 150000 |
| 2023-11-03 | 22.38 | $22.14 | — |
| 2023-11-02 | 22.44 | $22.14 | — |
| 2023-11-01 | 22.52 | $22.14 | 104300 |
| 2023-10-31 | 22.60 | $22.14 | — |
| 2023-10-30 | 22.70 | $22.14 | — |
| 2023-10-27 | 22.81 | $22.14 | — |
| 2023-10-26 | 22.94 | $22.14 | — |
| 2023-10-25 | 23.09 | $22.14 | — |
| 2023-10-24 | 23.26 | $22.14 | — |
| 2023-10-23 | 23.45 | $22.14 | — |
| 2023-10-20 | 23.66 | $22.14 | — |
| 2023-10-19 | 23.89 | $22.14 | — |
| 2023-10-18 | 24.13 | $22.14 | 3500 |
| 2023-10-17 | 24.40 | $23.91 | — |
| 2023-10-16 | 24.51 | $23.91 | — |
| 2023-10-13 | 24.63 | $23.91 | — |
| 2023-10-12 | 24.76 | $23.91 | 139300 |
| 2023-10-11 | 24.90 | $23.91 | — |
| 2023-10-10 | 25.06 | $23.91 | — |
| 2023-10-09 | 25.22 | $23.91 | — |
| 2023-10-06 | 25.39 | $23.91 | — |
| 2023-10-05 | 25.58 | $23.91 | — |
| 2023-10-04 | 25.77 | $23.91 | — |
| 2023-10-03 | 25.98 | $23.91 | 100 |
| 2023-10-02 | 26.20 | $26.20 | — |
| 2023-09-29 | 26.20 | $26.20 | 70000 |
| 2023-09-28 | 26.20 | $26.20 | 45000 |
| 2023-09-27 | 26.20 | $26.20 | 50000 |
| 2023-09-26 | 26.20 | $26.20 | — |
| 2023-09-25 | 26.20 | $26.20 | — |
| 2023-09-22 | 26.20 | $26.20 | — |
| 2023-09-21 | 26.20 | $26.20 | 100 |
| 2023-09-20 | 26.21 | $26.20 | — |
| 2023-09-19 | 26.21 | $26.20 | — |
| 2023-09-18 | 26.22 | $26.20 | 75000 |
| 2023-09-15 | 26.23 | $26.20 | 175000 |
| 2023-09-14 | 26.24 | $26.20 | 100 |
| 2023-09-13 | 26.25 | $26.20 | — |
| 2023-09-12 | 26.27 | $26.20 | — |
| 2023-09-11 | 26.28 | $26.20 | — |
| 2023-09-08 | 26.29 | $26.20 | — |
| 2023-09-07 | 26.30 | $26.20 | — |
| 2023-09-06 | 26.31 | $26.20 | — |
| 2023-09-05 | 26.32 | $26.20 | — |
| 2023-09-01 | 26.33 | $26.20 | — |
| 2023-08-31 | 26.33 | $26.20 | — |
| 2023-08-30 | 26.34 | $26.20 | — |
| 2023-08-29 | 26.35 | $26.20 | — |
| 2023-08-28 | 26.35 | $26.20 | — |
| 2023-08-25 | 26.36 | $26.20 | 80000 |
| 2023-08-24 | 26.36 | $26.60 | — |
| 2023-08-23 | 26.33 | $26.60 | — |
| 2023-08-22 | 26.29 | $26.60 | — |
| 2023-08-21 | 26.24 | $26.60 | — |
| 2023-08-18 | 26.20 | $26.60 | — |
| 2023-08-17 | 26.15 | $26.60 | 116300 |
| 2023-08-16 | 26.10 | $26.60 | 162000 |
| 2023-08-15 | 26.05 | $26.05 | 100700 |
| 2023-08-14 | 26.05 | $26.05 | — |
| 2023-08-11 | 26.05 | $26.05 | — |
| 2023-08-10 | 26.05 | $26.05 | — |
| 2023-08-09 | 26.05 | $26.05 | 220000 |
| 2023-08-08 | 26.05 | $26.05 | — |
| 2023-08-07 | 26.05 | $26.05 | — |
| 2023-08-04 | 26.05 | $26.05 | — |
| 2023-08-03 | 26.05 | $26.05 | — |
| 2023-08-02 | 26.05 | $26.05 | — |
| 2023-08-01 | 26.05 | $26.05 | — |
| 2023-07-31 | 26.05 | $26.05 | — |
| 2023-07-28 | 26.05 | $26.05 | 120000 |
| 2023-07-27 | 26.05 | $26.05 | — |
| 2023-07-26 | 26.05 | $26.05 | — |
| 2023-07-25 | 26.05 | $26.05 | — |
| 2023-07-24 | 26.05 | $26.05 | — |
| 2023-07-21 | 26.05 | $26.05 | — |
| 2023-07-20 | 26.05 | $26.05 | — |
| 2023-07-19 | 26.05 | $26.05 | — |
| 2023-07-18 | 26.05 | $26.05 | — |
| 2023-07-17 | 26.05 | $26.05 | — |
| 2023-07-14 | 26.05 | $26.05 | — |
| 2023-07-13 | 26.05 | $26.05 | — |
| 2023-07-12 | 26.05 | $26.05 | — |
| 2023-07-11 | 26.05 | $26.05 | — |
| 2023-07-10 | 26.05 | $26.05 | — |
| 2023-07-07 | 26.05 | $26.05 | — |
| 2023-07-06 | 26.05 | $26.05 | 2200 |
| 2023-07-05 | 26.05 | $26.05 | — |
| 2023-07-03 | 26.05 | $26.05 | — |
| 2023-06-30 | 26.05 | $26.05 | 45900 |
| 2023-06-29 | 26.05 | $26.05 | 25800 |
| 2023-06-28 | 26.05 | $26.05 | 25000 |
| 2023-06-27 | 26.05 | $26.05 | — |
| 2023-06-26 | 26.05 | $26.05 | — |
| 2023-06-23 | 26.05 | $26.05 | — |
| 2023-06-22 | 26.06 | $26.05 | — |
| 2023-06-21 | 26.07 | $26.05 | 17000 |
| 2023-06-20 | 26.08 | $26.05 | 70000 |
| 2023-06-16 | 26.09 | $26.05 | 70000 |
| 2023-06-15 | 26.11 | $26.05 | 20000 |
| 2023-06-14 | 26.12 | $26.05 | 90000 |
| 2023-06-13 | 26.15 | $26.05 | — |
| 2023-06-12 | 26.17 | $26.05 | — |
| 2023-06-09 | 26.20 | $26.05 | 50000 |
| 2023-06-08 | 26.23 | $26.05 | 101800 |
| 2023-06-07 | 26.26 | $26.05 | — |
| 2023-06-06 | 26.30 | $26.05 | — |
| 2023-06-05 | 26.35 | $26.05 | — |
| 2023-06-02 | 26.39 | $26.05 | 197600 |
| 2023-06-01 | 26.45 | $26.05 | 200000 |
| 2023-05-31 | 26.51 | $26.05 | 50000 |
| 2023-05-30 | 26.57 | $26.05 | 200000 |
| 2023-05-26 | 26.64 | $26.05 | 90300 |
| 2023-05-25 | 26.71 | $26.61 | — |
| 2023-05-24 | 26.73 | $26.61 | — |
| 2023-05-23 | 26.75 | $26.61 | — |
| 2023-05-22 | 26.77 | $26.61 | — |
| 2023-05-19 | 26.81 | $26.61 | 100 |
| 2023-05-18 | 26.86 | $26.61 | — |
| 2023-05-17 | 26.92 | $26.61 | — |
| 2023-05-16 | 27.00 | $26.61 | — |
| 2023-05-15 | 27.10 | $26.61 | 200 |
| 2023-05-12 | 27.20 | $26.50 | 1700 |
| 2023-05-11 | 27.33 | $27.00 | 50000 |
| 2023-05-10 | 27.43 | $27.00 | — |
| 2023-05-09 | 27.53 | $27.00 | — |
| 2023-05-08 | 27.65 | $27.00 | — |
| 2023-05-05 | 27.78 | $27.00 | — |
| 2023-05-04 | 27.92 | $27.00 | — |
| 2023-05-03 | 28.08 | $27.00 | — |
| 2023-05-02 | 28.25 | $27.00 | 11800 |
| 2023-05-01 | 28.42 | $27.00 | — |
| 2023-04-28 | 28.61 | $27.00 | 65000 |
| 2023-04-27 | 28.81 | $27.00 | — |
| 2023-04-26 | 29.03 | $27.00 | — |
| 2023-04-25 | 29.25 | $27.00 | 400 |
| 2023-04-24 | 29.48 | $29.49 | — |
| 2023-04-21 | 29.46 | $29.49 | — |
| 2023-04-20 | 29.44 | $29.49 | — |
| 2023-04-19 | 29.42 | $29.49 | 400 |
| 2023-04-18 | 29.41 | $29.49 | — |
| 2023-04-17 | 29.39 | $29.49 | — |
| 2023-04-14 | 29.37 | $29.49 | — |
| 2023-04-13 | 29.35 | $29.49 | — |
| 2023-04-12 | 29.34 | $29.49 | — |
| 2023-04-11 | 29.32 | $29.49 | 35000 |
| 2023-04-10 | 29.30 | $29.49 | — |
| 2023-04-06 | 29.29 | $29.49 | — |
| 2023-04-05 | 29.28 | $29.49 | — |
| 2023-04-04 | 29.29 | $29.49 | — |
| 2023-04-03 | 29.30 | $29.49 | — |
| 2023-03-31 | 29.33 | $29.49 | — |
| 2023-03-30 | 29.36 | $29.49 | — |
| 2023-03-29 | 29.40 | $29.49 | 729600 |
| 2023-03-28 | 29.45 | $28.51 | — |
| 2023-03-27 | 29.60 | $28.51 | — |
| 2023-03-24 | 29.75 | $28.51 | — |
| 2023-03-23 | 29.91 | $28.51 | 2100 |
| 2023-03-22 | 30.08 | $29.54 | — |
| 2023-03-21 | 30.15 | $29.54 | — |
| 2023-03-20 | 30.23 | $29.54 | — |
| 2023-03-17 | 30.30 | $29.54 | 2300 |
| 2023-03-16 | 30.37 | $29.54 | — |
| 2023-03-15 | 30.44 | $29.54 | — |
| 2023-03-14 | 30.52 | $29.54 | 320000 |
| 2023-03-13 | 30.59 | $29.65 | — |
| 2023-03-10 | 30.67 | $29.65 | 100100 |
| 2023-03-09 | 30.75 | $31.59 | — |
| 2023-03-08 | 30.64 | $31.59 | — |
| 2023-03-07 | 30.52 | $31.59 | 320000 |
| 2023-03-06 | 30.41 | $31.59 | — |
| 2023-03-03 | 30.28 | $31.59 | 11600 |
| 2023-03-02 | 30.16 | $31.59 | 150100 |
| 2023-03-01 | 30.02 | $29.98 | — |
| 2023-02-28 | 30.03 | $29.98 | — |
| 2023-02-27 | 30.04 | $29.98 | — |
| 2023-02-24 | 30.04 | $29.98 | — |
| 2023-02-23 | 30.04 | $29.98 | — |
| 2023-02-22 | 30.03 | $29.98 | 80000 |
| 2023-02-21 | 30.01 | $29.55 | — |
| 2023-02-17 | 30.04 | $29.55 | — |
| 2023-02-16 | 30.06 | $29.55 | — |
| 2023-02-15 | 30.08 | $29.55 | — |
| 2023-02-14 | 30.09 | $29.55 | 1700 |
| 2023-02-13 | 30.10 | $30.79 | 420000 |
| 2023-02-10 | 29.99 | $30.79 | — |
| 2023-02-09 | 29.87 | $30.79 | 600000 |
| 2023-02-08 | 29.73 | $30.79 | 200000 |
| 2023-02-07 | 29.59 | $30.79 | 110000 |
| 2023-02-06 | 29.44 | $30.79 | — |
| 2023-02-03 | 29.27 | $30.79 | — |
| 2023-02-02 | 29.07 | $30.79 | 170300 |
| 2023-02-01 | 28.85 | $28.94 | — |
| 2023-01-31 | 28.78 | $28.94 | — |
| 2023-01-30 | 28.71 | $28.94 | — |
| 2023-01-27 | 28.61 | $28.94 | — |
| 2023-01-26 | 28.50 | $28.94 | — |
| 2023-01-25 | 28.38 | $28.94 | — |
| 2023-01-24 | 28.24 | $28.94 | 800 |
| 2023-01-23 | 28.08 | $28.94 | — |
| 2023-01-20 | 27.91 | $28.94 | 88200 |
| 2023-01-19 | 27.72 | $28.94 | 147200 |
| 2023-01-18 | 27.51 | $28.94 | — |
| 2023-01-17 | 27.30 | $28.94 | — |
| 2023-01-13 | 27.06 | $28.94 | 70000 |
| 2023-01-12 | 26.82 | $28.94 | — |
| 2023-01-11 | 26.57 | $28.94 | — |
| 2023-01-10 | 26.30 | $28.94 | 70000 |
| 2023-01-09 | 26.03 | $28.94 | 400 |
| 2023-01-06 | 25.74 | $25.65 | — |
| 2023-01-05 | 25.77 | $25.65 | — |
| 2023-01-04 | 25.80 | $25.65 | — |
| 2023-01-03 | 25.83 | $25.65 | — |
| 2022-12-30 | 25.87 | $25.65 | — |
| 2022-12-29 | 25.89 | $25.65 | — |
| 2022-12-28 | 25.92 | $25.65 | — |
| 2022-12-27 | 25.95 | $25.65 | — |
| 2022-12-23 | 25.97 | $25.65 | — |
| 2022-12-22 | 25.99 | $25.65 | — |
| 2022-12-21 | 26.01 | $25.65 | — |
| 2022-12-20 | 26.03 | $25.65 | — |
| 2022-12-19 | 26.05 | $25.65 | — |
| 2022-12-16 | 26.07 | $25.65 | 110000 |
| 2022-12-15 | 26.08 | $26.54 | — |
| 2022-12-14 | 26.00 | $26.54 | 40000 |
| 2022-12-13 | 25.93 | $26.54 | — |
| 2022-12-12 | 25.86 | $26.54 | — |
| 2022-12-09 | 25.79 | $26.54 | — |
| 2022-12-08 | 25.70 | $26.54 | — |
| 2022-12-07 | 25.59 | $26.54 | — |
| 2022-12-06 | 25.45 | $26.54 | 200 |
| 2022-12-05 | 25.29 | $25.30 | — |
| 2022-12-02 | 25.23 | $25.30 | — |
| 2022-12-01 | 25.15 | $25.30 | — |
| 2022-11-30 | 25.05 | $25.30 | 290000 |
| 2022-11-29 | 24.93 | $25.30 | — |
| 2022-11-28 | 24.80 | $25.30 | — |
| 2022-11-25 | 24.65 | $25.30 | 70000 |
| 2022-11-23 | 24.48 | $25.30 | — |
| 2022-11-22 | 24.30 | $25.30 | 100 |
| 2022-11-21 | 24.09 | $25.30 | — |
| 2022-11-18 | 23.87 | $25.30 | 80000 |
| 2022-11-17 | 23.64 | $25.30 | 290000 |
| 2022-11-16 | 23.38 | $25.30 | 70100 |
| 2022-11-15 | 23.11 | $27.16 | 260300 |
| 2022-11-14 | 22.62 | $27.27 | 150100 |
| 2022-11-11 | 22.09 | $27.27 | 630100 |
| 2022-11-10 | 21.53 | $21.55 | — |
| 2022-11-09 | 21.51 | $21.55 | — |
| 2022-11-08 | 21.48 | $21.55 | — |
| 2022-11-07 | 21.44 | $21.55 | — |
| 2022-11-04 | 21.40 | $21.55 | — |
| 2022-11-03 | 21.35 | $21.55 | — |
| 2022-11-02 | 21.29 | $21.55 | 156100 |
| 2022-11-01 | 21.22 | $21.55 | 46400 |
| 2022-10-31 | 21.13 | $21.55 | — |
| 2022-10-28 | 21.04 | $21.55 | 300 |
| 2022-10-27 | 20.94 | $21.70 | — |
| 2022-10-26 | 20.82 | $21.70 | 200000 |
| 2022-10-25 | 20.69 | $21.70 | — |
| 2022-10-24 | 20.56 | $21.70 | 100000 |
| 2022-10-21 | 20.41 | $21.70 | 44800 |
| 2022-10-20 | 20.26 | $21.70 | 600200 |
| 2022-10-19 | 20.11 | $20.42 | — |
| 2022-10-18 | 20.08 | $20.42 | 244400 |
| 2022-10-17 | 20.06 | $20.42 | — |
| 2022-10-14 | 20.05 | $20.42 | — |
| 2022-10-13 | 20.05 | $20.42 | 70000 |
| 2022-10-12 | 20.07 | $20.42 | 57700 |
| 2022-10-11 | 20.09 | $20.42 | 200 |
| 2022-10-10 | 20.12 | $19.55 | — |
| 2022-10-07 | 20.25 | $19.55 | — |
| 2022-10-06 | 20.40 | $19.55 | 300000 |
| 2022-10-05 | 20.56 | $19.55 | — |
| 2022-10-04 | 20.74 | $19.55 | — |
| 2022-10-03 | 20.94 | $19.55 | 150000 |
| 2022-09-30 | 21.17 | $19.55 | 300 |
| 2022-09-29 | 21.42 | $20.15 | 75000 |
| 2022-09-28 | 21.62 | $20.15 | 150000 |
| 2022-09-27 | 21.86 | $20.15 | — |
| 2022-09-26 | 22.12 | $20.15 | — |
| 2022-09-23 | 22.40 | $20.15 | 500100 |
| 2022-09-22 | 22.71 | $20.60 | 700 |
| 2022-09-21 | 23.00 | $22.23 | 55000 |
| 2022-09-20 | 23.14 | $22.23 | 245100 |
| 2022-09-19 | 23.31 | $22.23 | 690200 |
| 2022-09-16 | 23.49 | $22.50 | 180000 |
| 2022-09-15 | 23.65 | $22.50 | — |
| 2022-09-14 | 23.83 | $22.50 | — |
| 2022-09-13 | 24.03 | $22.50 | 200100 |
| 2022-09-12 | 24.23 | $23.12 | — |
| 2022-09-09 | 24.39 | $23.12 | 93900 |
| 2022-09-08 | 24.56 | $22.40 | 75400 |
| 2022-09-07 | 24.81 | $24.04 | — |
| 2022-09-06 | 24.91 | $24.04 | — |
| 2022-09-02 | 25.01 | $24.04 | 200000 |
| 2022-09-01 | 25.12 | $24.04 | 180000 |
| 2022-08-31 | 25.22 | $24.04 | 457800 |
| 2022-08-30 | 25.32 | $25.40 | 61100 |
| 2022-08-29 | 25.30 | $25.40 | — |
| 2022-08-26 | 25.26 | $25.40 | — |
| 2022-08-25 | 25.22 | $25.40 | 100000 |
| 2022-08-24 | 25.18 | $25.40 | — |
| 2022-08-23 | 25.13 | $25.40 | — |
| 2022-08-22 | 25.07 | $25.40 | — |
| 2022-08-19 | 25.00 | $25.40 | — |
| 2022-08-18 | 24.92 | $25.40 | — |
| 2022-08-17 | 24.84 | $25.40 | — |
| 2022-08-16 | 24.75 | $25.40 | — |
| 2022-08-15 | 24.65 | $25.40 | — |
| 2022-08-12 | 24.55 | $25.40 | — |
| 2022-08-11 | 24.44 | $25.40 | 300 |
| 2022-08-10 | 24.32 | $24.80 | 200000 |
| 2022-08-09 | 24.25 | $24.80 | — |
| 2022-08-08 | 24.18 | $24.80 | 500 |
| 2022-08-05 | 24.11 | $24.20 | — |
| 2022-08-04 | 24.09 | $24.20 | 91600 |
| 2022-08-03 | 24.07 | $24.46 | — |
| 2022-08-02 | 24.02 | $24.46 | 200000 |
| 2022-08-01 | 23.96 | $24.46 | — |
| 2022-07-29 | 23.91 | $24.46 | 20000 |
| 2022-07-28 | 23.85 | $23.85 | — |
| 2022-07-27 | 23.85 | $23.85 | 230000 |
| 2022-07-26 | 23.85 | $23.85 | — |
| 2022-07-25 | 23.85 | $23.85 | — |
| 2022-07-22 | 23.85 | $23.85 | — |
| 2022-07-21 | 23.87 | $23.85 | — |
| 2022-07-20 | 23.91 | $23.85 | — |
| 2022-07-19 | 23.96 | $23.85 | — |
| 2022-07-18 | 24.03 | $23.85 | — |
| 2022-07-15 | 24.13 | $23.85 | — |
| 2022-07-14 | 24.24 | $23.85 | — |
| 2022-07-13 | 24.39 | $23.85 | — |
| 2022-07-12 | 24.58 | $23.85 | — |
| 2022-07-11 | 24.82 | $23.85 | 200000 |
| 2022-07-08 | 25.09 | $23.85 | — |
| 2022-07-07 | 25.41 | $23.85 | — |
| 2022-07-06 | 25.77 | $23.85 | — |
| 2022-07-05 | 26.17 | $23.85 | — |
| 2022-07-01 | 26.61 | $23.85 | 50000 |
| 2022-06-30 | 27.09 | $23.85 | — |
| 2022-06-29 | 27.61 | $23.85 | 51800 |
| 2022-06-28 | 28.18 | $23.85 | — |
| 2022-06-27 | 28.78 | $23.85 | — |
| 2022-06-24 | 29.40 | $23.85 | 14100 |
| 2022-06-23 | 30.07 | $27.73 | 13700 |
| 2022-06-22 | 30.36 | $27.73 | 220000 |
| 2022-06-21 | 30.66 | $27.73 | — |
| 2022-06-17 | 30.96 | $27.73 | — |
| 2022-06-16 | 31.27 | $27.73 | — |
| 2022-06-15 | 31.59 | $27.73 | 200000 |
| 2022-06-14 | 31.91 | $32.51 | — |
| 2022-06-13 | 31.76 | $32.51 | — |
| 2022-06-10 | 31.58 | $32.51 | 162500 |
| 2022-06-09 | 31.38 | $32.51 | — |
| 2022-06-08 | 31.16 | $32.51 | — |
| 2022-06-07 | 30.92 | $32.51 | — |
| 2022-06-06 | 30.65 | $32.51 | — |
| 2022-06-03 | 30.36 | $32.51 | — |
| 2022-06-02 | 30.04 | $32.51 | 360000 |
| 2022-06-01 | 29.71 | $32.51 | 172000 |
| 2022-05-31 | 29.35 | $32.51 | 250100 |
| 2022-05-27 | 28.98 | $30.60 | — |
| 2022-05-26 | 28.78 | $30.60 | — |
| 2022-05-25 | 28.57 | $30.60 | 104200 |
| 2022-05-24 | 28.36 | $28.45 | 122500 |
| 2022-05-23 | 28.37 | $28.45 | — |
| 2022-05-20 | 28.37 | $28.45 | 86100 |
| 2022-05-19 | 28.39 | $29.34 | 40000 |
| 2022-05-18 | 28.34 | $29.34 | 45000 |
| 2022-05-17 | 28.31 | $29.14 | 205100 |
| 2022-05-16 | 28.31 | $27.94 | — |
| 2022-05-13 | 28.44 | $27.54 | 240000 |
| 2022-05-12 | 28.62 | $27.94 | 232000 |
| 2022-05-11 | 28.78 | $27.94 | 272100 |
| 2022-05-10 | 28.95 | $27.75 | 95300 |
| 2022-05-09 | 29.15 | $27.49 | 200 |
| 2022-05-06 | 29.39 | $27.49 | 27400 |
| 2022-05-05 | 29.64 | $27.12 | 199300 |
| 2022-05-04 | 29.96 | $28.40 | 390000 |
| 2022-05-03 | 30.19 | $28.41 | 75000 |
| 2022-05-02 | 30.44 | $28.41 | 1800 |
| 2022-04-29 | 30.71 | $29.19 | 90000 |
| 2022-04-28 | 30.93 | $29.75 | 100000 |
| 2022-04-27 | 31.12 | $29.75 | 216900 |
| 2022-04-26 | 31.33 | $29.46 | 130100 |
| 2022-04-25 | 31.59 | $29.46 | 120700 |
| 2022-04-22 | 31.86 | $31.40 | 200 |
| 2022-04-21 | 31.96 | $32.40 | 300 |
| 2022-04-20 | 31.97 | $32.83 | 40800 |
| 2022-04-19 | 31.94 | $32.82 | 40000 |
| 2022-04-18 | 31.90 | $30.53 | — |
| 2022-04-14 | 32.10 | $30.53 | — |
| 2022-04-13 | 32.30 | $30.53 | — |
| 2022-04-12 | 32.49 | $30.53 | — |
| 2022-04-11 | 32.69 | $30.53 | 600 |
| 2022-04-08 | 32.89 | $30.21 | 45800 |
| 2022-04-07 | 33.11 | $30.70 | 245300 |
| 2022-04-06 | 33.29 | $33.87 | — |
| 2022-04-05 | 33.13 | $33.87 | — |
| 2022-04-04 | 32.95 | $33.87 | — |
| 2022-04-01 | 32.74 | $33.87 | — |
| 2022-03-31 | 32.51 | $33.87 | 465800 |
| 2022-03-30 | 32.27 | $33.87 | — |
| 2022-03-29 | 32.02 | $33.87 | 180300 |
| 2022-03-28 | 31.75 | $33.23 | 50000 |
| 2022-03-25 | 31.53 | $33.23 | 80000 |
| 2022-03-24 | 31.30 | $33.23 | 230300 |
| 2022-03-23 | 31.05 | $33.24 | 210000 |
| 2022-03-22 | 30.79 | $33.80 | 87400 |
| 2022-03-21 | 30.47 | $32.15 | — |
| 2022-03-18 | 30.30 | $32.15 | — |
| 2022-03-17 | 30.13 | $32.15 | 300000 |
| 2022-03-16 | 29.96 | $30.01 | — |
| 2022-03-15 | 29.99 | $30.01 | 200000 |
| 2022-03-14 | 30.04 | $30.34 | 63400 |
| 2022-03-11 | 30.05 | $30.34 | 79200 |
| 2022-03-10 | 30.08 | $29.90 | 36800 |
| 2022-03-09 | 30.18 | $28.15 | 72000 |
| 2022-03-08 | 30.46 | $28.15 | — |
| 2022-03-07 | 30.76 | $28.15 | 57200 |
| 2022-03-04 | 31.08 | $29.21 | 468800 |
| 2022-03-03 | 31.30 | $31.62 | 655800 |
| 2022-03-02 | 31.27 | $30.84 | 90000 |
| 2022-03-01 | 31.31 | $30.84 | 23300 |
| 2022-02-28 | 31.33 | $30.84 | 350000 |
| 2022-02-25 | 31.35 | $31.79 | 86100 |
| 2022-02-24 | 31.27 | $28.18 | 20300 |
| 2022-02-23 | 31.54 | $31.75 | 50000 |
| 2022-02-22 | 31.47 | $31.75 | 50000 |
| 2022-02-18 | 31.39 | $31.75 | — |
| 2022-02-17 | 31.32 | $31.75 | — |
| 2022-02-16 | 31.25 | $31.75 | 100 |
| 2022-02-15 | 31.21 | $29.89 | 500 |
| 2022-02-14 | 31.38 | $31.89 | 200000 |
| 2022-02-11 | 31.38 | $31.89 | 455100 |
| 2022-02-10 | 31.41 | $33.53 | 240000 |
| 2022-02-09 | 31.29 | $34.15 | 491600 |
| 2022-02-08 | 31.11 | $32.55 | 1600 |
| 2022-02-07 | 31.09 | $32.44 | 420000 |
| 2022-02-04 | 31.08 | $31.28 | 90000 |
| 2022-02-03 | 31.19 | $28.86 | 90000 |
| 2022-02-02 | 31.56 | $28.86 | 62700 |
| 2022-02-01 | 31.94 | $28.86 | 94000 |
| 2022-01-31 | 32.34 | $28.86 | 130000 |
| 2022-01-28 | 32.74 | $28.86 | 697100 |
| 2022-01-27 | 33.17 | $29.64 | 100 |
| 2022-01-26 | 33.53 | $30.60 | 90100 |
| 2022-01-25 | 33.81 | $30.88 | 181500 |
| 2022-01-24 | 34.06 | $30.08 | 180100 |
| 2022-01-21 | 34.40 | $32.23 | 20200 |
| 2022-01-20 | 34.52 | $34.47 | 20400 |
| 2022-01-19 | 34.42 | $36.79 | 72000 |
| 2022-01-18 | 34.08 | $36.79 | 204900 |
| 2022-01-14 | 33.71 | $36.79 | 100 |
| 2022-01-13 | 33.32 | $36.59 | 90000 |
| 2022-01-12 | 32.92 | $36.59 | 603200 |
| 2022-01-11 | 32.49 | $33.31 | 90000 |
| 2022-01-10 | 32.35 | $33.31 | 131800 |
| 2022-01-07 | 32.20 | $33.31 | 56600 |
| 2022-01-06 | 32.02 | $33.31 | 102200 |
| 2022-01-05 | 31.82 | $33.57 | 288200 |
| 2022-01-04 | 31.56 | $32.65 | 100 |
| 2022-01-03 | 31.36 | $31.90 | 1000 |
| 2021-12-31 | 31.21 | $31.04 | 1200 |
| 2021-12-30 | 31.13 | $32.44 | — |
| 2021-12-29 | 30.90 | $32.44 | 200000 |
| 2021-12-28 | 30.63 | $31.52 | — |
| 2021-12-27 | 30.44 | $31.52 | 43000 |
| 2021-12-23 | 30.23 | $31.52 | — |
| 2021-12-22 | 30.01 | $31.52 | — |
| 2021-12-21 | 29.78 | $31.52 | — |
| 2021-12-20 | 29.55 | $31.52 | 30500 |
| 2021-12-17 | 29.32 | $32.75 | 545500 |
| 2021-12-16 | 28.96 | $30.78 | 85400 |
| 2021-12-15 | 28.78 | $30.78 | 1.1M |
| 2021-12-14 | 28.61 | $31.27 | 516000 |
| 2021-12-13 | 28.39 | $29.12 | 500000 |
| 2021-12-10 | 28.38 | $28.91 | — |
| 2021-12-09 | 28.41 | $28.91 | 500 |
| 2021-12-08 | 28.45 | $27.47 | — |
| 2021-12-07 | 28.65 | $27.47 | — |
| 2021-12-06 | 28.89 | $27.47 | — |
| 2021-12-03 | 29.15 | $27.47 | 325000 |
| 2021-12-02 | 29.44 | $27.53 | 530000 |
| 2021-12-01 | 29.76 | $27.53 | 242300 |
| 2021-11-30 | 30.10 | $26.76 | 750100 |
| 2021-11-29 | 30.56 | $27.66 | 70100 |
| 2021-11-26 | 30.96 | $27.66 | 700 |
| 2021-11-24 | 31.38 | $30.43 | — |
| 2021-11-23 | 31.55 | $30.43 | — |
| 2021-11-22 | 31.74 | $30.43 | — |
| 2021-11-19 | 31.94 | $30.43 | — |
| 2021-11-18 | 32.14 | $30.43 | 975000 |
| 2021-11-17 | 32.35 | $30.43 | 100 |
| 2021-11-16 | 32.57 | $31.18 | — |
| 2021-11-15 | 32.72 | $31.18 | 1900 |
| 2021-11-12 | 32.88 | $31.58 | 23400 |
| 2021-11-11 | 33.00 | $31.83 | 65000 |
| 2021-11-10 | 33.10 | $31.83 | 64000 |
| 2021-11-09 | 33.18 | $31.83 | 370500 |
| 2021-11-08 | 33.24 | $33.89 | — |
| 2021-11-05 | 33.09 | $33.89 | — |
| 2021-11-04 | 32.91 | $33.89 | — |
| 2021-11-03 | 32.71 | $33.89 | 60000 |
| 2021-11-02 | 32.49 | $33.89 | — |
| 2021-11-01 | 32.24 | $33.89 | — |
| 2021-10-29 | 31.97 | $33.89 | 300 |
| 2021-10-28 | 31.68 | $33.10 | 68800 |
| 2021-10-27 | 31.45 | $33.10 | — |
| 2021-10-26 | 31.22 | $33.10 | 60000 |
| 2021-10-25 | 30.96 | $33.10 | 500 |
| 2021-10-22 | 30.68 | $31.60 | 50000 |
| 2021-10-21 | 30.54 | $31.60 | 700 |
| 2021-10-20 | 30.38 | $32.20 | — |
| 2021-10-19 | 30.15 | $32.20 | 100 |
| 2021-10-18 | 29.91 | $31.98 | 700 |
| 2021-10-15 | 29.68 | $31.94 | 65000 |
| 2021-10-14 | 29.45 | $31.94 | 3500 |
| 2021-10-13 | 29.22 | $28.75 | — |
| 2021-10-12 | 29.32 | $28.75 | 170000 |
| 2021-10-11 | 29.43 | $28.75 | — |
| 2021-10-08 | 29.57 | $28.75 | 200 |
| 2021-10-07 | 29.73 | $29.25 | 39500 |
| 2021-10-06 | 29.86 | $28.89 | — |
| 2021-10-05 | 30.04 | $28.89 | 90000 |
| 2021-10-04 | 30.25 | $28.89 | 700000 |
| 2021-10-01 | 30.48 | $30.72 | 50000 |
| 2021-09-30 | 30.54 | $30.72 | 34000 |
| 2021-09-29 | 30.62 | $29.73 | 150000 |
| 2021-09-28 | 30.81 | $29.25 | 300 |
| 2021-09-27 | 31.07 | $29.20 | 155000 |
| 2021-09-24 | 31.36 | $29.20 | — |
| 2021-09-23 | 31.66 | $29.20 | — |
| 2021-09-22 | 31.99 | $29.20 | 10000 |
| 2021-09-21 | 32.34 | $29.20 | 49000 |
| 2021-09-20 | 32.72 | $29.17 | 400200 |
| 2021-09-17 | 33.11 | $31.97 | 350200 |
| 2021-09-16 | 33.24 | $32.83 | — |
| 2021-09-15 | 33.31 | $32.83 | — |
| 2021-09-14 | 33.37 | $32.83 | 40000 |
| 2021-09-13 | 33.45 | $32.83 | 80000 |
| 2021-09-10 | 33.52 | $33.35 | — |
| 2021-09-09 | 33.56 | $33.35 | — |
| 2021-09-08 | 33.59 | $33.35 | — |
| 2021-09-07 | 33.63 | $33.35 | — |
| 2021-09-03 | 33.67 | $33.35 | 80000 |
| 2021-09-02 | 33.71 | $33.35 | 35200 |
| 2021-09-01 | 33.76 | $33.40 | — |
| 2021-08-31 | 33.80 | $33.40 | 400 |
| 2021-08-30 | 33.84 | $33.90 | — |
| 2021-08-27 | 33.83 | $33.90 | 2700 |
| 2021-08-26 | 33.81 | $33.78 | 2800 |
| 2021-08-25 | 33.80 | $33.75 | 500 |
| 2021-08-24 | 33.78 | $33.75 | — |
| 2021-08-23 | 33.77 | $33.75 | 130300 |
| 2021-08-20 | 33.75 | $32.67 | 120000 |
| 2021-08-19 | 33.84 | $34.33 | — |
| 2021-08-18 | 33.74 | $34.33 | 7100 |
| 2021-08-17 | 33.62 | $34.00 | 62500 |
| 2021-08-16 | 33.52 | $34.00 | — |
| 2021-08-13 | 33.39 | $34.00 | 155700 |
| 2021-08-12 | 33.25 | $34.00 | 340000 |
| 2021-08-11 | 33.09 | $34.00 | 80000 |
| 2021-08-10 | 32.92 | $34.00 | 390000 |
| 2021-08-09 | 32.73 | $34.00 | — |
| 2021-08-06 | 32.53 | $34.00 | 75000 |
| 2021-08-05 | 32.32 | $34.00 | 142000 |
| 2021-08-04 | 32.09 | $32.92 | — |
| 2021-08-03 | 31.96 | $32.92 | — |
| 2021-08-02 | 31.82 | $32.92 | — |
| 2021-07-30 | 31.68 | $32.92 | — |
| 2021-07-29 | 31.53 | $32.92 | — |
| 2021-07-28 | 31.37 | $32.92 | 50000 |
| 2021-07-27 | 31.20 | $32.92 | 37400 |
| 2021-07-26 | 31.03 | $33.99 | 2000 |
| 2021-07-23 | 30.74 | $31.94 | 753000 |
| 2021-07-22 | 30.63 | $29.75 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.78
2026-07-17
Close Price
$66.45
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.21
Average
31.20
Maximum
68.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.78 | $66.45 | 100 |
| 2026-07-16 | 63.18 | $64.49 | — |
| 2026-07-15 | 62.90 | $64.49 | 1000 |
| 2026-07-14 | 62.56 | $64.49 | 1000 |
| 2026-07-13 | 62.18 | $64.49 | 1000 |
| 2026-07-10 | 61.74 | $64.49 | 101100 |
| 2026-07-09 | 61.22 | $59.24 | 100 |
| 2026-07-08 | 61.74 | $59.24 | 100 |
| 2026-07-07 | 62.34 | $59.24 | — |
| 2026-07-06 | 63.04 | $59.24 | 100 |
| 2026-07-02 | 63.86 | $59.24 | 100 |
| 2026-07-01 | 64.80 | $59.24 | 400000 |
| 2026-06-30 | 65.90 | $63.65 | 100 |
| 2026-06-29 | 66.23 | $63.65 | 100 |
| 2026-06-26 | 66.61 | $63.65 | 100 |
| 2026-06-25 | 67.04 | $63.65 | 100 |
| 2026-06-24 | 67.52 | $63.65 | 100 |
| 2026-06-23 | 68.07 | $63.65 | 100 |
| 2026-06-22 | 68.70 | $68.95 | 300 |
| 2026-06-18 | 68.29 | $68.95 | 300 |
| 2026-06-17 | 67.79 | $68.95 | — |
| 2026-06-16 | 67.20 | $68.95 | 320 |
| 2026-06-15 | 66.50 | $64.67 | — |
| 2026-06-12 | 66.58 | $64.67 | — |
| 2026-06-11 | 66.64 | $64.67 | — |
| 2026-06-10 | 66.70 | $64.67 | — |
| 2026-06-09 | 66.75 | $64.67 | 200 |
| 2026-06-08 | 66.79 | $65.37 | — |
| 2026-06-05 | 66.67 | $65.37 | — |
| 2026-06-04 | 66.51 | $65.37 | — |
| 2026-06-03 | 66.29 | $65.37 | — |
| 2026-06-02 | 66.02 | $65.37 | — |
| 2026-06-01 | 65.68 | $65.37 | — |
| 2026-05-29 | 65.26 | $65.37 | — |
| 2026-05-28 | 64.76 | $65.37 | — |
| 2026-05-27 | 64.14 | $65.37 | — |
| 2026-05-26 | 63.40 | $65.37 | 300 |
| 2026-05-22 | 62.53 | $63.16 | — |
| 2026-05-21 | 61.95 | $63.16 | — |
| 2026-05-20 | 61.26 | $63.16 | — |
| 2026-05-19 | 60.44 | $63.16 | — |
| 2026-05-18 | 59.46 | $63.16 | — |
| 2026-05-15 | 58.31 | $63.16 | — |
| 2026-05-14 | 56.96 | $63.16 | 300 |
| 2026-05-13 | 55.38 | $55.95 | — |
| 2026-05-12 | 55.05 | $55.95 | — |
| 2026-05-11 | 54.66 | $55.95 | — |
| 2026-05-08 | 54.20 | $55.95 | — |
| 2026-05-07 | 53.65 | $55.95 | — |
| 2026-05-06 | 53.01 | $55.95 | — |
| 2026-05-05 | 52.26 | $55.95 | — |
| 2026-05-04 | 51.38 | $55.95 | — |
| 2026-05-01 | 50.36 | $55.95 | — |
| 2026-04-30 | 49.17 | $55.95 | 200 |
| 2026-04-29 | 47.80 | $48.60 | — |
| 2026-04-28 | 47.76 | $48.60 | — |
| 2026-04-27 | 47.72 | $48.60 | — |
| 2026-04-24 | 47.68 | $48.60 | — |
| 2026-04-23 | 47.64 | $48.60 | — |
| 2026-04-22 | 47.61 | $48.60 | — |
| 2026-04-21 | 47.58 | $48.60 | — |
| 2026-04-20 | 47.55 | $48.60 | — |
| 2026-04-17 | 47.53 | $48.60 | — |
| 2026-04-16 | 47.52 | $48.60 | — |
| 2026-04-15 | 47.52 | $48.60 | — |
| 2026-04-14 | 47.53 | $48.60 | — |
| 2026-04-13 | 47.55 | $48.60 | — |
| 2026-04-10 | 47.59 | $48.60 | — |
| 2026-04-09 | 47.64 | $48.60 | — |
| 2026-04-08 | 47.73 | $48.60 | — |
| 2026-04-07 | 47.83 | $48.60 | — |
| 2026-04-06 | 47.98 | $48.60 | — |
| 2026-04-02 | 48.16 | $48.60 | — |
| 2026-04-01 | 48.38 | $48.60 | — |
| 2026-03-31 | 48.66 | $48.60 | — |
| 2026-03-30 | 48.99 | $48.60 | — |
| 2026-03-27 | 49.40 | $48.60 | — |
| 2026-03-26 | 49.89 | $48.60 | — |
| 2026-03-25 | 50.47 | $48.60 | — |
| 2026-03-24 | 51.16 | $48.60 | — |
| 2026-03-23 | 51.98 | $48.60 | — |
| 2026-03-20 | 52.94 | $48.60 | 100 |
| 2026-03-19 | 54.06 | $51.20 | — |
| 2026-03-18 | 54.83 | $51.20 | — |
| 2026-03-17 | 55.72 | $51.20 | — |
| 2026-03-16 | 56.77 | $51.20 | — |
| 2026-03-13 | 57.98 | $51.20 | 132100 |
| 2026-03-12 | 59.39 | $52.30 | 100 |
| 2026-03-11 | 60.78 | $54.55 | — |
| 2026-03-10 | 61.92 | $54.55 | — |
| 2026-03-09 | 63.23 | $54.55 | 1900 |
| 2026-03-06 | 64.73 | $56.73 | — |
| 2026-03-05 | 65.99 | $56.73 | 200 |
| 2026-03-04 | 67.43 | $66.32 | — |
| 2026-03-03 | 67.05 | $66.32 | — |
| 2026-03-02 | 66.57 | $66.32 | — |
| 2026-02-27 | 65.99 | $66.32 | — |
| 2026-02-26 | 65.29 | $66.32 | — |
| 2026-02-25 | 64.44 | $66.32 | 1700 |
| 2026-02-24 | 63.42 | $62.65 | — |
| 2026-02-23 | 62.98 | $62.65 | — |
| 2026-02-20 | 62.45 | $62.65 | — |
| 2026-02-19 | 61.79 | $62.65 | — |
| 2026-02-18 | 61.00 | $62.65 | — |
| 2026-02-17 | 60.05 | $62.65 | — |
| 2026-02-13 | 58.92 | $62.65 | — |
| 2026-02-12 | 57.58 | $62.65 | 100 |
| 2026-02-11 | 56.00 | $55.60 | — |
| 2026-02-10 | 55.63 | $55.60 | — |
| 2026-02-09 | 55.18 | $55.60 | — |
| 2026-02-06 | 54.63 | $55.60 | — |
| 2026-02-05 | 53.97 | $55.60 | — |
| 2026-02-04 | 53.18 | $55.60 | 100 |
| 2026-02-03 | 52.25 | $54.55 | — |
| 2026-02-02 | 51.36 | $54.55 | — |
| 2026-01-30 | 50.31 | $54.55 | — |
| 2026-01-29 | 49.08 | $54.55 | 100 |
| 2026-01-28 | 47.64 | $55.25 | — |
| 2026-01-27 | 45.80 | $55.25 | 100 |
| 2026-01-26 | 43.66 | $43.36 | — |
| 2026-01-23 | 43.69 | $43.36 | — |
| 2026-01-22 | 43.71 | $43.36 | — |
| 2026-01-21 | 43.73 | $43.36 | — |
| 2026-01-20 | 43.75 | $43.36 | — |
| 2026-01-16 | 43.78 | $43.36 | — |
| 2026-01-15 | 43.80 | $43.36 | — |
| 2026-01-14 | 43.83 | $43.36 | — |
| 2026-01-13 | 43.86 | $43.36 | — |
| 2026-01-12 | 43.88 | $43.36 | — |
| 2026-01-09 | 43.91 | $43.36 | — |
| 2026-01-08 | 43.94 | $43.36 | — |
| 2026-01-07 | 43.97 | $43.36 | — |
| 2026-01-06 | 43.99 | $43.36 | — |
| 2026-01-05 | 44.02 | $43.36 | — |
| 2026-01-02 | 44.04 | $43.36 | — |
| 2025-12-31 | 44.07 | $43.36 | — |
| 2025-12-30 | 44.08 | $43.36 | — |
| 2025-12-29 | 44.10 | $43.36 | — |
| 2025-12-26 | 44.11 | $43.36 | — |
| 2025-12-24 | 44.11 | $43.36 | — |
| 2025-12-23 | 44.11 | $43.36 | — |
| 2025-12-22 | 44.10 | $43.36 | — |
| 2025-12-19 | 44.07 | $43.36 | — |
| 2025-12-18 | 44.03 | $43.36 | — |
| 2025-12-17 | 43.98 | $43.36 | — |
| 2025-12-16 | 43.91 | $43.36 | — |
| 2025-12-15 | 43.82 | $43.36 | — |
| 2025-12-12 | 43.70 | $43.36 | — |
| 2025-12-11 | 43.55 | $43.36 | — |
| 2025-12-10 | 43.36 | $43.36 | — |
| 2025-12-09 | 43.14 | $43.36 | — |
| 2025-12-08 | 42.86 | $43.36 | — |
| 2025-12-05 | 42.53 | $43.36 | — |
| 2025-12-04 | 42.14 | $43.36 | — |
| 2025-12-03 | 41.68 | $43.36 | — |
| 2025-12-02 | 41.13 | $43.36 | — |
| 2025-12-01 | 40.48 | $43.36 | — |
| 2025-11-28 | 39.72 | $43.36 | — |
| 2025-11-26 | 38.84 | $43.36 | 200 |
| 2025-11-25 | 37.80 | $37.53 | — |
| 2025-11-24 | 37.83 | $37.53 | — |
| 2025-11-21 | 37.86 | $37.53 | — |
| 2025-11-20 | 37.90 | $37.53 | — |
| 2025-11-19 | 37.93 | $37.53 | — |
| 2025-11-18 | 37.97 | $37.53 | — |
| 2025-11-17 | 38.02 | $37.53 | — |
| 2025-11-14 | 38.07 | $37.53 | — |
| 2025-11-13 | 38.12 | $37.53 | — |
| 2025-11-12 | 38.18 | $37.53 | — |
| 2025-11-11 | 38.25 | $37.53 | — |
| 2025-11-10 | 38.32 | $37.53 | — |
| 2025-11-07 | 38.40 | $37.53 | — |
| 2025-11-06 | 38.49 | $37.53 | — |
| 2025-11-05 | 38.59 | $37.53 | — |
| 2025-11-04 | 38.70 | $37.53 | — |
| 2025-11-03 | 38.82 | $37.53 | 1100 |
| 2025-10-31 | 38.95 | $38.50 | — |
| 2025-10-30 | 38.89 | $38.50 | — |
| 2025-10-29 | 38.81 | $38.50 | — |
| 2025-10-28 | 38.71 | $38.50 | — |
| 2025-10-27 | 38.59 | $38.50 | — |
| 2025-10-24 | 38.44 | $38.50 | — |
| 2025-10-23 | 38.25 | $38.50 | — |
| 2025-10-22 | 38.03 | $38.50 | — |
| 2025-10-21 | 37.77 | $38.50 | 200 |
| 2025-10-20 | 37.45 | $38.00 | — |
| 2025-10-17 | 37.18 | $38.00 | — |
| 2025-10-16 | 36.86 | $38.00 | — |
| 2025-10-15 | 36.48 | $38.00 | — |
| 2025-10-14 | 36.04 | $38.00 | — |
| 2025-10-13 | 35.51 | $38.00 | — |
| 2025-10-10 | 34.90 | $38.00 | 100 |
| 2025-10-09 | 34.19 | $34.05 | — |
| 2025-10-08 | 34.20 | $34.05 | — |
| 2025-10-07 | 34.20 | $34.05 | — |
| 2025-10-06 | 34.20 | $34.05 | — |
| 2025-10-03 | 34.21 | $34.05 | — |
| 2025-10-02 | 34.21 | $34.05 | — |
| 2025-10-01 | 34.21 | $34.05 | — |
| 2025-09-30 | 34.20 | $34.05 | — |
| 2025-09-29 | 34.20 | $34.05 | — |
| 2025-09-26 | 34.19 | $34.05 | — |
| 2025-09-25 | 34.18 | $34.05 | — |
| 2025-09-24 | 34.17 | $34.05 | — |
| 2025-09-23 | 34.15 | $34.05 | — |
| 2025-09-22 | 34.12 | $34.05 | — |
| 2025-09-19 | 34.09 | $34.05 | — |
| 2025-09-18 | 34.05 | $34.05 | — |
| 2025-09-17 | 34.01 | $34.05 | — |
| 2025-09-16 | 33.95 | $34.05 | — |
| 2025-09-15 | 33.88 | $34.05 | — |
| 2025-09-12 | 33.80 | $34.05 | — |
| 2025-09-11 | 33.70 | $34.05 | — |
| 2025-09-10 | 33.59 | $34.05 | — |
| 2025-09-09 | 33.46 | $34.05 | 2500 |
| 2025-09-08 | 33.30 | $33.19 | — |
| 2025-09-05 | 33.30 | $33.19 | — |
| 2025-09-04 | 33.29 | $33.19 | — |
| 2025-09-03 | 33.29 | $33.19 | — |
| 2025-09-02 | 33.28 | $33.19 | — |
| 2025-08-29 | 33.27 | $33.19 | 84900 |
| 2025-08-28 | 33.25 | $33.22 | — |
| 2025-08-27 | 33.23 | $33.22 | — |
| 2025-08-26 | 33.20 | $33.22 | — |
| 2025-08-25 | 33.16 | $33.22 | — |
| 2025-08-22 | 33.11 | $33.22 | — |
| 2025-08-21 | 33.06 | $33.22 | — |
| 2025-08-20 | 33.00 | $33.22 | — |
| 2025-08-19 | 32.92 | $33.22 | — |
| 2025-08-18 | 32.83 | $33.22 | — |
| 2025-08-15 | 32.73 | $33.22 | 3900 |
| 2025-08-14 | 32.60 | $33.18 | — |
| 2025-08-13 | 32.47 | $33.18 | — |
| 2025-08-12 | 32.31 | $33.18 | — |
| 2025-08-11 | 32.13 | $33.18 | 100 |
| 2025-08-08 | 31.92 | $31.00 | — |
| 2025-08-07 | 32.14 | $31.00 | — |
| 2025-08-06 | 32.39 | $31.00 | — |
| 2025-08-05 | 32.68 | $31.00 | 150300 |
| 2025-08-04 | 33.02 | $31.63 | — |
| 2025-08-01 | 33.28 | $31.63 | — |
| 2025-07-31 | 33.58 | $31.63 | — |
| 2025-07-30 | 33.92 | $31.63 | 100 |
| 2025-07-29 | 34.31 | $33.90 | — |
| 2025-07-28 | 34.29 | $33.90 | — |
| 2025-07-25 | 34.25 | $33.90 | — |
| 2025-07-24 | 34.20 | $33.90 | — |
| 2025-07-23 | 34.13 | $33.90 | — |
| 2025-07-22 | 34.05 | $33.90 | — |
| 2025-07-21 | 33.95 | $33.90 | 200 |
| 2025-07-18 | 33.83 | $33.75 | — |
| 2025-07-17 | 33.71 | $33.75 | — |
| 2025-07-16 | 33.56 | $33.75 | — |
| 2025-07-15 | 33.39 | $33.75 | — |
| 2025-07-14 | 33.17 | $33.75 | — |
| 2025-07-11 | 32.92 | $33.75 | — |
| 2025-07-10 | 32.63 | $33.75 | — |
| 2025-07-09 | 32.27 | $33.75 | — |
| 2025-07-08 | 31.86 | $33.75 | 100 |
| 2025-07-07 | 31.38 | $31.00 | — |
| 2025-07-03 | 31.39 | $31.00 | — |
| 2025-07-02 | 31.41 | $31.00 | — |
| 2025-07-01 | 31.42 | $31.00 | — |
| 2025-06-30 | 31.43 | $31.00 | — |
| 2025-06-27 | 31.44 | $31.00 | — |
| 2025-06-26 | 31.44 | $31.00 | — |
| 2025-06-25 | 31.44 | $31.00 | — |
| 2025-06-24 | 31.44 | $31.00 | — |
| 2025-06-23 | 31.43 | $31.00 | — |
| 2025-06-20 | 31.41 | $31.00 | — |
| 2025-06-18 | 31.39 | $31.00 | — |
| 2025-06-17 | 31.35 | $31.00 | — |
| 2025-06-16 | 31.31 | $31.00 | — |
| 2025-06-13 | 31.25 | $31.00 | — |
| 2025-06-12 | 31.17 | $31.00 | — |
| 2025-06-11 | 31.08 | $31.00 | — |
| 2025-06-10 | 30.96 | $31.00 | — |
| 2025-06-09 | 30.82 | $31.00 | — |
| 2025-06-06 | 30.65 | $31.00 | — |
| 2025-06-05 | 30.45 | $31.00 | — |
| 2025-06-04 | 30.21 | $31.00 | — |
| 2025-06-03 | 29.92 | $31.00 | — |
| 2025-06-02 | 29.58 | $31.00 | — |
| 2025-05-30 | 29.18 | $31.00 | — |
| 2025-05-29 | 28.71 | $31.00 | — |
| 2025-05-28 | 28.17 | $31.00 | — |
| 2025-05-27 | 27.53 | $31.00 | 12000 |
| 2025-05-23 | 26.79 | $27.00 | — |
| 2025-05-22 | 26.78 | $27.00 | — |
| 2025-05-21 | 26.76 | $27.00 | — |
| 2025-05-20 | 26.75 | $27.00 | — |
| 2025-05-19 | 26.74 | $27.00 | — |
| 2025-05-16 | 26.72 | $27.00 | — |
| 2025-05-15 | 26.71 | $27.00 | — |
| 2025-05-14 | 26.69 | $27.00 | — |
| 2025-05-13 | 26.68 | $27.00 | — |
| 2025-05-12 | 26.66 | $27.00 | — |
| 2025-05-09 | 26.65 | $27.00 | — |
| 2025-05-08 | 26.64 | $27.00 | — |
| 2025-05-07 | 26.63 | $27.00 | — |
| 2025-05-06 | 26.62 | $27.00 | — |
| 2025-05-05 | 26.61 | $27.00 | — |
| 2025-05-02 | 26.61 | $27.00 | — |
| 2025-05-01 | 26.61 | $27.00 | — |
| 2025-04-30 | 26.61 | $27.00 | — |
| 2025-04-29 | 26.62 | $27.00 | — |
| 2025-04-28 | 26.63 | $27.00 | — |
| 2025-04-25 | 26.65 | $27.00 | — |
| 2025-04-24 | 26.68 | $27.00 | — |
| 2025-04-23 | 26.72 | $27.00 | — |
| 2025-04-22 | 26.77 | $27.00 | — |
| 2025-04-21 | 26.83 | $27.00 | — |
| 2025-04-17 | 26.91 | $27.00 | — |
| 2025-04-16 | 27.01 | $27.00 | — |
| 2025-04-15 | 27.14 | $27.00 | — |
| 2025-04-14 | 27.28 | $27.00 | — |
| 2025-04-11 | 27.46 | $27.00 | 200 |
| 2025-04-10 | 27.67 | $26.85 | — |
| 2025-04-09 | 27.95 | $26.85 | 87400 |
| 2025-04-08 | 28.29 | $23.50 | 3700 |
| 2025-04-07 | 29.38 | $22.00 | 500 |
| 2025-04-04 | 30.97 | $30.60 | — |
| 2025-04-03 | 31.00 | $30.60 | — |
| 2025-04-02 | 31.03 | $30.60 | — |
| 2025-04-01 | 31.07 | $30.60 | — |
| 2025-03-31 | 31.11 | $30.60 | — |
| 2025-03-28 | 31.15 | $30.60 | — |
| 2025-03-27 | 31.19 | $30.60 | — |
| 2025-03-26 | 31.24 | $30.60 | — |
| 2025-03-25 | 31.29 | $30.60 | — |
| 2025-03-24 | 31.34 | $30.60 | — |
| 2025-03-21 | 31.40 | $30.60 | — |
| 2025-03-20 | 31.46 | $30.60 | — |
| 2025-03-19 | 31.53 | $30.60 | — |
| 2025-03-18 | 31.60 | $30.60 | — |
| 2025-03-17 | 31.68 | $30.60 | — |
| 2025-03-14 | 31.75 | $30.60 | — |
| 2025-03-13 | 31.84 | $30.60 | — |
| 2025-03-12 | 31.93 | $30.60 | 81400 |
| 2025-03-11 | 32.02 | $31.29 | 700 |
| 2025-03-10 | 31.98 | $33.15 | — |
| 2025-03-07 | 31.52 | $33.15 | — |
| 2025-03-06 | 30.98 | $33.15 | — |
| 2025-03-05 | 30.35 | $33.15 | 155100 |
| 2025-03-04 | 29.61 | $30.56 | 105600 |
| 2025-03-03 | 29.28 | $28.86 | — |
| 2025-02-28 | 29.26 | $28.86 | — |
| 2025-02-27 | 29.23 | $28.86 | — |
| 2025-02-26 | 29.19 | $28.86 | — |
| 2025-02-25 | 29.13 | $28.86 | — |
| 2025-02-24 | 29.06 | $28.86 | — |
| 2025-02-21 | 28.97 | $28.86 | — |
| 2025-02-20 | 28.86 | $28.86 | — |
| 2025-02-19 | 28.72 | $28.86 | — |
| 2025-02-18 | 28.56 | $28.86 | 500 |
| 2025-02-14 | 28.36 | $29.28 | — |
| 2025-02-13 | 28.04 | $29.28 | — |
| 2025-02-12 | 27.66 | $29.28 | 500 |
| 2025-02-11 | 27.21 | $28.48 | 75100 |
| 2025-02-10 | 26.86 | $28.40 | — |
| 2025-02-07 | 26.46 | $28.40 | — |
| 2025-02-06 | 25.99 | $28.40 | 336300 |
| 2025-02-05 | 25.45 | $25.39 | — |
| 2025-02-04 | 25.45 | $25.39 | — |
| 2025-02-03 | 25.46 | $25.39 | — |
| 2025-01-31 | 25.46 | $25.39 | — |
| 2025-01-30 | 25.47 | $25.39 | — |
| 2025-01-29 | 25.47 | $25.39 | — |
| 2025-01-28 | 25.48 | $25.39 | — |
| 2025-01-27 | 25.48 | $25.39 | — |
| 2025-01-24 | 25.49 | $25.39 | — |
| 2025-01-23 | 25.49 | $25.39 | — |
| 2025-01-22 | 25.50 | $25.39 | — |
| 2025-01-21 | 25.50 | $25.39 | — |
| 2025-01-17 | 25.51 | $25.39 | — |
| 2025-01-16 | 25.51 | $25.39 | — |
| 2025-01-15 | 25.52 | $25.39 | — |
| 2025-01-14 | 25.52 | $25.39 | — |
| 2025-01-13 | 25.52 | $25.39 | — |
| 2025-01-10 | 25.53 | $25.39 | — |
| 2025-01-08 | 25.53 | $25.39 | — |
| 2025-01-07 | 25.53 | $25.39 | — |
| 2025-01-06 | 25.53 | $25.39 | — |
| 2025-01-03 | 25.52 | $25.39 | — |
| 2025-01-02 | 25.52 | $25.39 | — |
| 2024-12-31 | 25.51 | $25.39 | — |
| 2024-12-30 | 25.50 | $25.39 | — |
| 2024-12-27 | 25.49 | $25.39 | — |
| 2024-12-26 | 25.47 | $25.39 | — |
| 2024-12-24 | 25.45 | $25.39 | — |
| 2024-12-23 | 25.42 | $25.39 | — |
| 2024-12-20 | 25.38 | $25.39 | — |
| 2024-12-19 | 25.34 | $25.39 | — |
| 2024-12-18 | 25.29 | $25.39 | — |
| 2024-12-17 | 25.22 | $25.39 | — |
| 2024-12-16 | 25.15 | $25.39 | — |
| 2024-12-13 | 25.06 | $25.39 | — |
| 2024-12-12 | 24.96 | $25.39 | 400 |
| 2024-12-11 | 24.83 | $24.31 | — |
| 2024-12-10 | 24.92 | $24.31 | — |
| 2024-12-09 | 25.01 | $24.31 | — |
| 2024-12-06 | 25.12 | $24.31 | — |
| 2024-12-05 | 25.24 | $24.31 | — |
| 2024-12-04 | 25.38 | $24.31 | 61100 |
| 2024-12-03 | 25.54 | $25.06 | — |
| 2024-12-02 | 25.57 | $25.06 | — |
| 2024-11-29 | 25.59 | $25.06 | — |
| 2024-11-27 | 25.62 | $25.06 | — |
| 2024-11-26 | 25.64 | $25.06 | — |
| 2024-11-25 | 25.66 | $25.06 | 190000 |
| 2024-11-22 | 25.68 | $25.60 | — |
| 2024-11-21 | 25.58 | $25.60 | — |
| 2024-11-20 | 25.46 | $25.60 | — |
| 2024-11-19 | 25.32 | $25.60 | — |
| 2024-11-18 | 25.14 | $25.60 | — |
| 2024-11-15 | 24.94 | $25.60 | — |
| 2024-11-14 | 24.69 | $25.60 | — |
| 2024-11-13 | 24.40 | $25.60 | — |
| 2024-11-12 | 24.06 | $25.60 | — |
| 2024-11-11 | 23.67 | $25.60 | — |
| 2024-11-08 | 23.20 | $25.60 | 700 |
| 2024-11-07 | 22.66 | $22.60 | — |
| 2024-11-06 | 22.66 | $22.60 | — |
| 2024-11-05 | 22.67 | $22.60 | — |
| 2024-11-04 | 22.67 | $22.60 | — |
| 2024-11-01 | 22.68 | $22.60 | — |
| 2024-10-31 | 22.68 | $22.60 | — |
| 2024-10-30 | 22.68 | $22.60 | — |
| 2024-10-29 | 22.69 | $22.60 | — |
| 2024-10-28 | 22.69 | $22.60 | — |
| 2024-10-25 | 22.69 | $22.60 | — |
| 2024-10-24 | 22.70 | $22.60 | — |
| 2024-10-23 | 22.70 | $22.60 | — |
| 2024-10-22 | 22.70 | $22.60 | — |
| 2024-10-21 | 22.70 | $22.60 | — |
| 2024-10-18 | 22.71 | $22.60 | — |
| 2024-10-17 | 22.71 | $22.60 | — |
| 2024-10-16 | 22.70 | $22.60 | — |
| 2024-10-15 | 22.70 | $22.60 | — |
| 2024-10-14 | 22.70 | $22.60 | — |
| 2024-10-11 | 22.69 | $22.60 | — |
| 2024-10-10 | 22.68 | $22.60 | — |
| 2024-10-09 | 22.67 | $22.60 | — |
| 2024-10-08 | 22.66 | $22.60 | 80000 |
| 2024-10-07 | 22.64 | $22.60 | — |
| 2024-10-04 | 22.61 | $22.60 | — |
| 2024-10-03 | 22.59 | $22.60 | — |
| 2024-10-02 | 22.55 | $22.60 | 600000 |
| 2024-10-01 | 22.51 | $22.60 | — |
| 2024-09-30 | 22.46 | $22.60 | 130000 |
| 2024-09-27 | 22.40 | $22.60 | — |
| 2024-09-26 | 22.33 | $22.60 | 100000 |
| 2024-09-25 | 22.25 | $22.60 | — |
| 2024-09-24 | 22.15 | $22.60 | — |
| 2024-09-23 | 22.04 | $22.60 | — |
| 2024-09-20 | 21.90 | $22.60 | — |
| 2024-09-19 | 21.75 | $22.60 | — |
| 2024-09-18 | 21.57 | $22.60 | 400 |
| 2024-09-17 | 21.36 | $21.50 | — |
| 2024-09-16 | 21.35 | $21.50 | — |
| 2024-09-13 | 21.34 | $21.50 | — |
| 2024-09-12 | 21.33 | $21.50 | — |
| 2024-09-11 | 21.32 | $21.50 | 2000 |
| 2024-09-10 | 21.31 | $21.50 | — |
| 2024-09-09 | 21.30 | $21.50 | — |
| 2024-09-06 | 21.29 | $21.50 | — |
| 2024-09-05 | 21.28 | $21.50 | — |
| 2024-09-04 | 21.27 | $21.50 | — |
| 2024-09-03 | 21.26 | $21.50 | — |
| 2024-08-30 | 21.25 | $21.50 | — |
| 2024-08-29 | 21.24 | $21.50 | — |
| 2024-08-28 | 21.23 | $21.50 | — |
| 2024-08-27 | 21.22 | $21.50 | — |
| 2024-08-26 | 21.22 | $21.50 | — |
| 2024-08-23 | 21.21 | $21.50 | — |
| 2024-08-22 | 21.21 | $21.50 | — |
| 2024-08-21 | 21.21 | $21.50 | — |
| 2024-08-20 | 21.22 | $21.50 | — |
| 2024-08-19 | 21.23 | $21.50 | — |
| 2024-08-16 | 21.24 | $21.50 | — |
| 2024-08-15 | 21.26 | $21.50 | — |
| 2024-08-14 | 21.29 | $21.50 | — |
| 2024-08-13 | 21.32 | $21.50 | — |
| 2024-08-12 | 21.37 | $21.50 | — |
| 2024-08-09 | 21.42 | $21.50 | — |
| 2024-08-08 | 21.49 | $21.50 | — |
| 2024-08-07 | 21.57 | $21.50 | 200000 |
| 2024-08-06 | 21.68 | $21.50 | 6400 |
| 2024-08-05 | 21.80 | $21.50 | — |
| 2024-08-02 | 21.95 | $21.50 | — |
| 2024-08-01 | 22.12 | $21.50 | 100 |
| 2024-07-31 | 22.33 | $22.50 | — |
| 2024-07-30 | 22.36 | $22.50 | 400000 |
| 2024-07-29 | 22.40 | $22.50 | — |
| 2024-07-26 | 22.46 | $22.50 | 119700 |
| 2024-07-25 | 22.52 | $22.50 | — |
| 2024-07-24 | 22.60 | $22.50 | — |
| 2024-07-23 | 22.69 | $22.50 | 200 |
| 2024-07-22 | 22.81 | $23.27 | — |
| 2024-07-19 | 22.78 | $23.27 | — |
| 2024-07-18 | 22.75 | $23.27 | — |
| 2024-07-17 | 22.72 | $23.27 | 100 |
| 2024-07-16 | 22.70 | $23.10 | 3000 |
| 2024-07-15 | 22.70 | $23.10 | — |
| 2024-07-12 | 22.72 | $23.10 | 89700 |
| 2024-07-11 | 22.74 | $23.10 | 13400 |
| 2024-07-10 | 22.77 | $23.20 | — |
| 2024-07-09 | 22.79 | $23.20 | — |
| 2024-07-08 | 22.81 | $23.20 | — |
| 2024-07-05 | 22.85 | $23.20 | — |
| 2024-07-03 | 22.90 | $23.20 | — |
| 2024-07-02 | 22.97 | $23.20 | — |
| 2024-07-01 | 23.05 | $23.20 | — |
| 2024-06-28 | 23.15 | $23.20 | — |
| 2024-06-27 | 23.27 | $23.20 | — |
| 2024-06-26 | 23.42 | $23.20 | 3000 |
| 2024-06-25 | 23.61 | $23.20 | 69900 |
| 2024-06-24 | 23.82 | $23.20 | — |
| 2024-06-21 | 24.08 | $23.20 | — |
| 2024-06-20 | 24.39 | $23.20 | 100000 |
| 2024-06-18 | 24.75 | $23.20 | — |
| 2024-06-17 | 25.17 | $23.20 | 100 |
| 2024-06-14 | 25.67 | $24.32 | — |
| 2024-06-13 | 26.01 | $24.32 | — |
| 2024-06-12 | 26.41 | $24.32 | 72800 |
| 2024-06-11 | 26.88 | $26.89 | — |
| 2024-06-10 | 26.88 | $26.89 | 73100 |
| 2024-06-07 | 26.88 | $26.89 | 80000 |
| 2024-06-06 | 26.88 | $26.89 | 568000 |
| 2024-06-05 | 26.88 | $26.89 | 70000 |
| 2024-06-04 | 26.87 | $26.89 | 26000 |
| 2024-06-03 | 26.87 | $26.89 | — |
| 2024-05-31 | 26.87 | $26.89 | 70000 |
| 2024-05-30 | 26.87 | $26.89 | — |
| 2024-05-29 | 26.87 | $26.89 | 103000 |
| 2024-05-28 | 26.87 | $26.89 | — |
| 2024-05-24 | 26.87 | $26.89 | — |
| 2024-05-23 | 26.87 | $26.89 | — |
| 2024-05-22 | 26.87 | $26.89 | — |
| 2024-05-21 | 26.87 | $26.89 | — |
| 2024-05-20 | 26.87 | $26.89 | 200000 |
| 2024-05-17 | 26.87 | $26.89 | — |
| 2024-05-16 | 26.87 | $26.89 | 352000 |
| 2024-05-15 | 26.87 | $26.89 | — |
| 2024-05-14 | 26.88 | $26.89 | — |
| 2024-05-13 | 26.88 | $26.89 | 80000 |
| 2024-05-10 | 26.88 | $26.89 | 1900 |
| 2024-05-09 | 26.89 | $26.89 | — |
| 2024-05-08 | 26.89 | $26.89 | — |
| 2024-05-07 | 26.90 | $26.89 | 600 |
| 2024-05-06 | 26.90 | $26.89 | — |
| 2024-05-03 | 26.91 | $26.89 | 80000 |
| 2024-05-02 | 26.92 | $26.89 | — |
| 2024-05-01 | 26.93 | $26.89 | — |
| 2024-04-30 | 26.95 | $26.89 | — |
| 2024-04-29 | 26.96 | $26.89 | — |
| 2024-04-26 | 26.98 | $26.89 | — |
| 2024-04-25 | 27.01 | $26.89 | — |
| 2024-04-24 | 27.03 | $26.89 | 900 |
| 2024-04-23 | 27.06 | $26.89 | — |
| 2024-04-22 | 27.10 | $26.89 | — |
| 2024-04-19 | 27.14 | $26.89 | — |
| 2024-04-18 | 27.19 | $26.89 | — |
| 2024-04-17 | 27.25 | $26.89 | 65000 |
| 2024-04-16 | 27.31 | $26.89 | — |
| 2024-04-15 | 27.38 | $26.89 | — |
| 2024-04-12 | 27.47 | $26.89 | 200 |
| 2024-04-11 | 27.56 | $27.62 | — |
| 2024-04-10 | 27.52 | $27.62 | — |
| 2024-04-09 | 27.46 | $27.62 | — |
| 2024-04-08 | 27.40 | $27.62 | — |
| 2024-04-05 | 27.33 | $27.62 | — |
| 2024-04-04 | 27.24 | $27.62 | — |
| 2024-04-03 | 27.14 | $27.62 | 90400 |
| 2024-04-02 | 27.02 | $27.62 | 1800 |
| 2024-04-01 | 26.88 | $27.60 | — |
| 2024-03-28 | 26.72 | $27.60 | 2000 |
| 2024-03-27 | 26.53 | $27.60 | 500 |
| 2024-03-26 | 26.32 | $26.37 | — |
| 2024-03-25 | 26.33 | $26.37 | — |
| 2024-03-22 | 26.35 | $26.37 | — |
| 2024-03-21 | 26.37 | $26.37 | 49000 |
| 2024-03-20 | 26.39 | $26.37 | 900 |
| 2024-03-19 | 26.42 | $26.37 | 100 |
| 2024-03-18 | 26.46 | $26.40 | — |
| 2024-03-15 | 26.49 | $26.40 | 100 |
| 2024-03-14 | 26.54 | $26.64 | — |
| 2024-03-13 | 26.54 | $26.64 | — |
| 2024-03-12 | 26.54 | $26.64 | — |
| 2024-03-11 | 26.54 | $26.64 | — |
| 2024-03-08 | 26.55 | $26.64 | — |
| 2024-03-07 | 26.55 | $26.64 | — |
| 2024-03-06 | 26.56 | $26.64 | — |
| 2024-03-05 | 26.58 | $26.64 | — |
| 2024-03-04 | 26.59 | $26.64 | — |
| 2024-03-01 | 26.61 | $26.64 | — |
| 2024-02-29 | 26.64 | $26.64 | — |
| 2024-02-28 | 26.67 | $26.64 | 100000 |
| 2024-02-27 | 26.71 | $26.64 | — |
| 2024-02-26 | 26.75 | $26.64 | — |
| 2024-02-23 | 26.80 | $26.64 | — |
| 2024-02-22 | 26.87 | $26.64 | — |
| 2024-02-21 | 26.94 | $26.64 | — |
| 2024-02-20 | 27.03 | $26.64 | 80000 |
| 2024-02-16 | 27.13 | $26.64 | — |
| 2024-02-15 | 27.25 | $26.64 | — |
| 2024-02-14 | 27.39 | $26.64 | 200 |
| 2024-02-13 | 27.55 | $27.30 | — |
| 2024-02-12 | 27.60 | $27.30 | 110000 |
| 2024-02-09 | 27.66 | $27.30 | 21300 |
| 2024-02-08 | 27.73 | $27.30 | — |
| 2024-02-07 | 27.80 | $27.30 | 4200 |
| 2024-02-06 | 27.89 | $27.52 | — |
| 2024-02-05 | 27.94 | $27.52 | — |
| 2024-02-02 | 28.00 | $27.52 | 300 |
| 2024-02-01 | 28.07 | $27.34 | 112900 |
| 2024-01-31 | 28.18 | $27.34 | 60000 |
| 2024-01-30 | 28.31 | $27.34 | — |
| 2024-01-29 | 28.46 | $27.34 | — |
| 2024-01-26 | 28.63 | $27.34 | — |
| 2024-01-25 | 28.83 | $27.34 | 50000 |
| 2024-01-24 | 29.05 | $27.34 | 200 |
| 2024-01-23 | 29.30 | $28.73 | — |
| 2024-01-22 | 29.29 | $28.73 | — |
| 2024-01-19 | 29.27 | $28.73 | — |
| 2024-01-18 | 29.24 | $28.73 | — |
| 2024-01-17 | 29.20 | $28.73 | 1000 |
| 2024-01-16 | 29.15 | $28.73 | — |
| 2024-01-12 | 29.08 | $28.73 | — |
| 2024-01-11 | 28.99 | $28.73 | — |
| 2024-01-10 | 28.88 | $28.73 | — |
| 2024-01-09 | 28.74 | $28.73 | 46100 |
| 2024-01-08 | 28.57 | $28.73 | — |
| 2024-01-05 | 28.37 | $28.73 | — |
| 2024-01-04 | 28.12 | $28.73 | 160000 |
| 2024-01-03 | 27.83 | $28.73 | 30100 |
| 2024-01-02 | 27.48 | $28.73 | — |
| 2023-12-29 | 27.07 | $28.73 | 200 |
| 2023-12-28 | 26.59 | $26.29 | — |
| 2023-12-27 | 26.53 | $26.29 | — |
| 2023-12-26 | 26.46 | $26.29 | — |
| 2023-12-22 | 26.38 | $26.29 | — |
| 2023-12-21 | 26.27 | $26.29 | — |
| 2023-12-20 | 26.14 | $26.29 | 30000 |
| 2023-12-19 | 25.98 | $26.29 | — |
| 2023-12-18 | 25.80 | $26.29 | — |
| 2023-12-15 | 25.57 | $26.29 | — |
| 2023-12-14 | 25.31 | $26.29 | — |
| 2023-12-13 | 24.99 | $26.29 | 500 |
| 2023-12-12 | 24.62 | $24.94 | — |
| 2023-12-11 | 24.47 | $24.94 | — |
| 2023-12-08 | 24.30 | $24.94 | — |
| 2023-12-07 | 24.09 | $24.94 | — |
| 2023-12-06 | 23.84 | $24.94 | 25000 |
| 2023-12-05 | 23.56 | $24.94 | — |
| 2023-12-04 | 23.22 | $24.94 | 70000 |
| 2023-12-01 | 22.83 | $24.94 | 130000 |
| 2023-11-30 | 22.38 | $24.94 | 500 |
| 2023-11-29 | 21.85 | $22.14 | — |
| 2023-11-28 | 21.83 | $22.14 | — |
| 2023-11-27 | 21.81 | $22.14 | — |
| 2023-11-24 | 21.79 | $22.14 | — |
| 2023-11-22 | 21.77 | $22.14 | — |
| 2023-11-21 | 21.75 | $22.14 | — |
| 2023-11-20 | 21.73 | $22.14 | — |
| 2023-11-17 | 21.71 | $22.14 | — |
| 2023-11-16 | 21.68 | $22.14 | — |
| 2023-11-15 | 21.66 | $21.92 | 170000 |
| 2023-11-14 | 21.69 | $22.14 | — |
| 2023-11-13 | 21.67 | $21.92 | 140000 |
| 2023-11-10 | 21.71 | $22.14 | — |
| 2023-11-09 | 21.71 | $22.14 | — |
| 2023-11-08 | 21.71 | $22.14 | — |
| 2023-11-07 | 21.72 | $22.14 | — |
| 2023-11-06 | 21.73 | $22.14 | 150000 |
| 2023-11-03 | 21.76 | $22.14 | — |
| 2023-11-02 | 21.79 | $22.14 | — |
| 2023-11-01 | 21.83 | $22.14 | 104300 |
| 2023-10-31 | 21.89 | $22.14 | — |
| 2023-10-30 | 21.96 | $22.14 | — |
| 2023-10-27 | 22.05 | $22.14 | — |
| 2023-10-26 | 22.16 | $22.14 | — |
| 2023-10-25 | 22.29 | $22.14 | — |
| 2023-10-24 | 22.46 | $22.14 | — |
| 2023-10-23 | 22.65 | $22.14 | — |
| 2023-10-20 | 22.88 | $22.14 | — |
| 2023-10-19 | 23.16 | $22.14 | — |
| 2023-10-18 | 23.49 | $22.14 | 3500 |
| 2023-10-17 | 23.87 | $23.91 | — |
| 2023-10-16 | 23.95 | $23.91 | — |
| 2023-10-13 | 24.04 | $23.91 | — |
| 2023-10-12 | 24.15 | $23.91 | 139300 |
| 2023-10-11 | 24.28 | $23.91 | — |
| 2023-10-10 | 24.44 | $23.91 | — |
| 2023-10-09 | 24.63 | $23.91 | — |
| 2023-10-06 | 24.86 | $23.91 | — |
| 2023-10-05 | 25.12 | $23.91 | — |
| 2023-10-04 | 25.42 | $23.91 | — |
| 2023-10-03 | 25.78 | $23.91 | 100 |
| 2023-10-02 | 26.20 | $26.20 | — |
| 2023-09-29 | 26.20 | $26.20 | 70000 |
| 2023-09-28 | 26.20 | $26.20 | 45000 |
| 2023-09-27 | 26.20 | $26.20 | 50000 |
| 2023-09-26 | 26.20 | $26.20 | — |
| 2023-09-25 | 26.20 | $26.20 | — |
| 2023-09-22 | 26.21 | $26.20 | — |
| 2023-09-21 | 26.21 | $26.20 | 100 |
| 2023-09-20 | 26.21 | $26.20 | — |
| 2023-09-19 | 26.22 | $26.20 | — |
| 2023-09-18 | 26.22 | $26.20 | 75000 |
| 2023-09-15 | 26.23 | $26.20 | 175000 |
| 2023-09-14 | 26.23 | $26.20 | 100 |
| 2023-09-13 | 26.24 | $26.20 | — |
| 2023-09-12 | 26.25 | $26.20 | — |
| 2023-09-11 | 26.25 | $26.20 | — |
| 2023-09-08 | 26.26 | $26.20 | — |
| 2023-09-07 | 26.28 | $26.20 | — |
| 2023-09-06 | 26.29 | $26.20 | — |
| 2023-09-05 | 26.31 | $26.20 | — |
| 2023-09-01 | 26.32 | $26.20 | — |
| 2023-08-31 | 26.34 | $26.20 | — |
| 2023-08-30 | 26.37 | $26.20 | — |
| 2023-08-29 | 26.39 | $26.20 | — |
| 2023-08-28 | 26.42 | $26.20 | — |
| 2023-08-25 | 26.46 | $26.20 | 80000 |
| 2023-08-24 | 26.50 | $26.60 | — |
| 2023-08-23 | 26.46 | $26.60 | — |
| 2023-08-22 | 26.41 | $26.60 | — |
| 2023-08-21 | 26.36 | $26.60 | — |
| 2023-08-18 | 26.29 | $26.60 | — |
| 2023-08-17 | 26.22 | $26.60 | 116300 |
| 2023-08-16 | 26.13 | $26.60 | 162000 |
| 2023-08-15 | 26.03 | $26.05 | 100700 |
| 2023-08-14 | 26.03 | $26.05 | — |
| 2023-08-11 | 26.03 | $26.05 | — |
| 2023-08-10 | 26.03 | $26.05 | — |
| 2023-08-09 | 26.02 | $26.05 | 220000 |
| 2023-08-08 | 26.02 | $26.05 | — |
| 2023-08-07 | 26.02 | $26.05 | — |
| 2023-08-04 | 26.02 | $26.05 | — |
| 2023-08-03 | 26.01 | $26.05 | — |
| 2023-08-02 | 26.01 | $26.05 | — |
| 2023-08-01 | 26.01 | $26.05 | — |
| 2023-07-31 | 26.00 | $26.05 | — |
| 2023-07-28 | 26.00 | $26.05 | 120000 |
| 2023-07-27 | 26.00 | $26.05 | — |
| 2023-07-26 | 25.99 | $26.05 | — |
| 2023-07-25 | 25.99 | $26.05 | — |
| 2023-07-24 | 25.98 | $26.05 | — |
| 2023-07-21 | 25.98 | $26.05 | — |
| 2023-07-20 | 25.97 | $26.05 | — |
| 2023-07-19 | 25.97 | $26.05 | — |
| 2023-07-18 | 25.96 | $26.05 | — |
| 2023-07-17 | 25.96 | $26.05 | — |
| 2023-07-14 | 25.95 | $26.05 | — |
| 2023-07-13 | 25.94 | $26.05 | — |
| 2023-07-12 | 25.94 | $26.05 | — |
| 2023-07-11 | 25.93 | $26.05 | — |
| 2023-07-10 | 25.92 | $26.05 | — |
| 2023-07-07 | 25.91 | $26.05 | — |
| 2023-07-06 | 25.90 | $26.05 | 2200 |
| 2023-07-05 | 25.90 | $26.05 | — |
| 2023-07-03 | 25.89 | $26.05 | — |
| 2023-06-30 | 25.88 | $26.05 | 45900 |
| 2023-06-29 | 25.87 | $26.05 | 25800 |
| 2023-06-28 | 25.86 | $26.05 | 25000 |
| 2023-06-27 | 25.85 | $26.05 | — |
| 2023-06-26 | 25.84 | $26.05 | — |
| 2023-06-23 | 25.83 | $26.05 | — |
| 2023-06-22 | 25.82 | $26.05 | — |
| 2023-06-21 | 25.82 | $26.05 | 17000 |
| 2023-06-20 | 25.81 | $26.05 | 70000 |
| 2023-06-16 | 25.81 | $26.05 | 70000 |
| 2023-06-15 | 25.80 | $26.05 | 20000 |
| 2023-06-14 | 25.80 | $26.05 | 90000 |
| 2023-06-13 | 25.80 | $26.05 | — |
| 2023-06-12 | 25.81 | $26.05 | — |
| 2023-06-09 | 25.81 | $26.05 | 50000 |
| 2023-06-08 | 25.83 | $26.05 | 101800 |
| 2023-06-07 | 25.84 | $26.05 | — |
| 2023-06-06 | 25.86 | $26.05 | — |
| 2023-06-05 | 25.89 | $26.05 | — |
| 2023-06-02 | 25.93 | $26.05 | 197600 |
| 2023-06-01 | 25.98 | $26.05 | 200000 |
| 2023-05-31 | 26.04 | $26.05 | 50000 |
| 2023-05-30 | 26.11 | $26.05 | 200000 |
| 2023-05-26 | 26.20 | $26.05 | 90300 |
| 2023-05-25 | 26.31 | $26.61 | — |
| 2023-05-24 | 26.32 | $26.61 | — |
| 2023-05-23 | 26.33 | $26.61 | — |
| 2023-05-22 | 26.35 | $26.61 | — |
| 2023-05-19 | 26.38 | $26.61 | 100 |
| 2023-05-18 | 26.42 | $26.61 | — |
| 2023-05-17 | 26.47 | $26.61 | — |
| 2023-05-16 | 26.53 | $26.61 | — |
| 2023-05-15 | 26.60 | $26.61 | 200 |
| 2023-05-12 | 26.69 | $26.50 | 1700 |
| 2023-05-11 | 26.82 | $27.00 | 50000 |
| 2023-05-10 | 26.87 | $27.00 | — |
| 2023-05-09 | 26.94 | $27.00 | — |
| 2023-05-08 | 27.02 | $27.00 | — |
| 2023-05-05 | 27.12 | $27.00 | — |
| 2023-05-04 | 27.24 | $27.00 | — |
| 2023-05-03 | 27.38 | $27.00 | — |
| 2023-05-02 | 27.55 | $27.00 | 11800 |
| 2023-05-01 | 27.75 | $27.00 | — |
| 2023-04-28 | 27.99 | $27.00 | 65000 |
| 2023-04-27 | 28.27 | $27.00 | — |
| 2023-04-26 | 28.60 | $27.00 | — |
| 2023-04-25 | 28.98 | $27.00 | 400 |
| 2023-04-24 | 29.42 | $29.49 | — |
| 2023-04-21 | 29.42 | $29.49 | — |
| 2023-04-20 | 29.41 | $29.49 | — |
| 2023-04-19 | 29.40 | $29.49 | 400 |
| 2023-04-18 | 29.39 | $29.49 | — |
| 2023-04-17 | 29.38 | $29.49 | — |
| 2023-04-14 | 29.37 | $29.49 | — |
| 2023-04-13 | 29.36 | $29.49 | — |
| 2023-04-12 | 29.35 | $29.49 | — |
| 2023-04-11 | 29.33 | $29.49 | 35000 |
| 2023-04-10 | 29.31 | $29.49 | — |
| 2023-04-06 | 29.30 | $29.49 | — |
| 2023-04-05 | 29.28 | $29.49 | — |
| 2023-04-04 | 29.25 | $29.49 | — |
| 2023-04-03 | 29.23 | $29.49 | — |
| 2023-03-31 | 29.20 | $29.49 | — |
| 2023-03-30 | 29.17 | $29.49 | — |
| 2023-03-29 | 29.14 | $29.49 | 729600 |
| 2023-03-28 | 29.10 | $28.51 | — |
| 2023-03-27 | 29.27 | $28.51 | — |
| 2023-03-24 | 29.47 | $28.51 | — |
| 2023-03-23 | 29.69 | $28.51 | 2100 |
| 2023-03-22 | 29.96 | $29.54 | — |
| 2023-03-21 | 30.05 | $29.54 | — |
| 2023-03-20 | 30.15 | $29.54 | — |
| 2023-03-17 | 30.27 | $29.54 | 2300 |
| 2023-03-16 | 30.41 | $29.54 | — |
| 2023-03-15 | 30.58 | $29.54 | — |
| 2023-03-14 | 30.76 | $29.54 | 320000 |
| 2023-03-13 | 30.98 | $29.65 | — |
| 2023-03-10 | 31.20 | $29.65 | 100100 |
| 2023-03-09 | 31.45 | $31.59 | — |
| 2023-03-08 | 31.33 | $31.59 | — |
| 2023-03-07 | 31.19 | $31.59 | 320000 |
| 2023-03-06 | 31.02 | $31.59 | — |
| 2023-03-03 | 30.82 | $31.59 | 11600 |
| 2023-03-02 | 30.58 | $31.59 | 150100 |
| 2023-03-01 | 30.31 | $29.98 | — |
| 2023-02-28 | 30.32 | $29.98 | — |
| 2023-02-27 | 30.34 | $29.98 | — |
| 2023-02-24 | 30.35 | $29.98 | — |
| 2023-02-23 | 30.36 | $29.98 | — |
| 2023-02-22 | 30.37 | $29.98 | 80000 |
| 2023-02-21 | 30.38 | $29.55 | — |
| 2023-02-17 | 30.48 | $29.55 | — |
| 2023-02-16 | 30.58 | $29.55 | — |
| 2023-02-15 | 30.70 | $29.55 | — |
| 2023-02-14 | 30.84 | $29.55 | 1700 |
| 2023-02-13 | 30.99 | $30.79 | 420000 |
| 2023-02-10 | 30.89 | $30.79 | — |
| 2023-02-09 | 30.77 | $30.79 | 600000 |
| 2023-02-08 | 30.63 | $30.79 | 200000 |
| 2023-02-07 | 30.46 | $30.79 | 110000 |
| 2023-02-06 | 30.25 | $30.79 | — |
| 2023-02-03 | 30.00 | $30.79 | — |
| 2023-02-02 | 29.71 | $30.79 | 170300 |
| 2023-02-01 | 29.36 | $28.94 | — |
| 2023-01-31 | 29.34 | $28.94 | — |
| 2023-01-30 | 29.31 | $28.94 | — |
| 2023-01-27 | 29.28 | $28.94 | — |
| 2023-01-26 | 29.23 | $28.94 | — |
| 2023-01-25 | 29.16 | $28.94 | — |
| 2023-01-24 | 29.08 | $28.94 | 800 |
| 2023-01-23 | 28.98 | $28.94 | — |
| 2023-01-20 | 28.86 | $28.94 | 88200 |
| 2023-01-19 | 28.71 | $28.94 | 147200 |
| 2023-01-18 | 28.53 | $28.94 | — |
| 2023-01-17 | 28.32 | $28.94 | — |
| 2023-01-13 | 28.07 | $28.94 | 70000 |
| 2023-01-12 | 27.76 | $28.94 | — |
| 2023-01-11 | 27.41 | $28.94 | — |
| 2023-01-10 | 26.99 | $28.94 | 70000 |
| 2023-01-09 | 26.50 | $28.94 | 400 |
| 2023-01-06 | 25.94 | $25.65 | — |
| 2023-01-05 | 25.97 | $25.65 | — |
| 2023-01-04 | 26.00 | $25.65 | — |
| 2023-01-03 | 26.04 | $25.65 | — |
| 2022-12-30 | 26.08 | $25.65 | — |
| 2022-12-29 | 26.13 | $25.65 | — |
| 2022-12-28 | 26.18 | $25.65 | — |
| 2022-12-27 | 26.24 | $25.65 | — |
| 2022-12-23 | 26.30 | $25.65 | — |
| 2022-12-22 | 26.37 | $25.65 | — |
| 2022-12-21 | 26.45 | $25.65 | — |
| 2022-12-20 | 26.54 | $25.65 | — |
| 2022-12-19 | 26.64 | $25.65 | — |
| 2022-12-16 | 26.75 | $25.65 | 110000 |
| 2022-12-15 | 26.86 | $26.54 | — |
| 2022-12-14 | 26.81 | $26.54 | 40000 |
| 2022-12-13 | 26.74 | $26.54 | — |
| 2022-12-12 | 26.65 | $26.54 | — |
| 2022-12-09 | 26.54 | $26.54 | — |
| 2022-12-08 | 26.41 | $26.54 | — |
| 2022-12-07 | 26.24 | $26.54 | — |
| 2022-12-06 | 26.05 | $26.54 | 200 |
| 2022-12-05 | 25.82 | $25.30 | — |
| 2022-12-02 | 25.80 | $25.30 | — |
| 2022-12-01 | 25.78 | $25.30 | — |
| 2022-11-30 | 25.75 | $25.30 | 290000 |
| 2022-11-29 | 25.70 | $25.30 | — |
| 2022-11-28 | 25.64 | $25.30 | — |
| 2022-11-25 | 25.56 | $25.30 | 70000 |
| 2022-11-23 | 25.46 | $25.30 | — |
| 2022-11-22 | 25.34 | $25.30 | 100 |
| 2022-11-21 | 25.19 | $25.30 | — |
| 2022-11-18 | 25.01 | $25.30 | 80000 |
| 2022-11-17 | 24.79 | $25.30 | 290000 |
| 2022-11-16 | 24.53 | $25.30 | 70100 |
| 2022-11-15 | 24.22 | $27.16 | 260300 |
| 2022-11-14 | 23.47 | $27.27 | 150100 |
| 2022-11-11 | 22.56 | $27.27 | 630100 |
| 2022-11-10 | 21.50 | $21.55 | — |
| 2022-11-09 | 21.48 | $21.55 | — |
| 2022-11-08 | 21.45 | $21.55 | — |
| 2022-11-07 | 21.42 | $21.55 | — |
| 2022-11-04 | 21.38 | $21.55 | — |
| 2022-11-03 | 21.33 | $21.55 | — |
| 2022-11-02 | 21.28 | $21.55 | 156100 |
| 2022-11-01 | 21.22 | $21.55 | 46400 |
| 2022-10-31 | 21.15 | $21.55 | — |
| 2022-10-28 | 21.06 | $21.55 | 300 |
| 2022-10-27 | 20.97 | $21.70 | — |
| 2022-10-26 | 20.83 | $21.70 | 200000 |
| 2022-10-25 | 20.66 | $21.70 | — |
| 2022-10-24 | 20.47 | $21.70 | 100000 |
| 2022-10-21 | 20.26 | $21.70 | 44800 |
| 2022-10-20 | 20.01 | $21.70 | 600200 |
| 2022-10-19 | 19.72 | $20.42 | — |
| 2022-10-18 | 19.66 | $20.42 | 244400 |
| 2022-10-17 | 19.60 | $20.42 | — |
| 2022-10-14 | 19.53 | $20.42 | — |
| 2022-10-13 | 19.46 | $20.42 | 70000 |
| 2022-10-12 | 19.38 | $20.42 | 57700 |
| 2022-10-11 | 19.30 | $20.42 | 200 |
| 2022-10-10 | 19.21 | $19.55 | — |
| 2022-10-07 | 19.30 | $19.55 | — |
| 2022-10-06 | 19.41 | $19.55 | 300000 |
| 2022-10-05 | 19.54 | $19.55 | — |
| 2022-10-04 | 19.71 | $19.55 | — |
| 2022-10-03 | 19.90 | $19.55 | 150000 |
| 2022-09-30 | 20.15 | $19.55 | 300 |
| 2022-09-29 | 20.43 | $20.15 | 75000 |
| 2022-09-28 | 20.65 | $20.15 | 150000 |
| 2022-09-27 | 20.90 | $20.15 | — |
| 2022-09-26 | 21.21 | $20.15 | — |
| 2022-09-23 | 21.57 | $20.15 | 500100 |
| 2022-09-22 | 21.99 | $20.60 | 700 |
| 2022-09-21 | 22.40 | $22.23 | 55000 |
| 2022-09-20 | 22.53 | $22.23 | 245100 |
| 2022-09-19 | 22.68 | $22.23 | 690200 |
| 2022-09-16 | 22.87 | $22.50 | 180000 |
| 2022-09-15 | 23.03 | $22.50 | — |
| 2022-09-14 | 23.22 | $22.50 | — |
| 2022-09-13 | 23.45 | $22.50 | 200100 |
| 2022-09-12 | 23.72 | $23.12 | — |
| 2022-09-09 | 23.90 | $23.12 | 93900 |
| 2022-09-08 | 24.11 | $22.40 | 75400 |
| 2022-09-07 | 24.52 | $24.04 | — |
| 2022-09-06 | 24.64 | $24.04 | — |
| 2022-09-02 | 24.78 | $24.04 | 200000 |
| 2022-09-01 | 24.95 | $24.04 | 180000 |
| 2022-08-31 | 25.14 | $24.04 | 457800 |
| 2022-08-30 | 25.37 | $25.40 | 61100 |
| 2022-08-29 | 25.34 | $25.40 | — |
| 2022-08-26 | 25.31 | $25.40 | — |
| 2022-08-25 | 25.27 | $25.40 | 100000 |
| 2022-08-24 | 25.22 | $25.40 | — |
| 2022-08-23 | 25.17 | $25.40 | — |
| 2022-08-22 | 25.10 | $25.40 | — |
| 2022-08-19 | 25.03 | $25.40 | — |
| 2022-08-18 | 24.94 | $25.40 | — |
| 2022-08-17 | 24.84 | $25.40 | — |
| 2022-08-16 | 24.72 | $25.40 | — |
| 2022-08-15 | 24.59 | $25.40 | — |
| 2022-08-12 | 24.43 | $25.40 | — |
| 2022-08-11 | 24.25 | $25.40 | 300 |
| 2022-08-10 | 24.04 | $24.80 | 200000 |
| 2022-08-09 | 23.93 | $24.80 | — |
| 2022-08-08 | 23.80 | $24.80 | 500 |
| 2022-08-05 | 23.65 | $24.20 | — |
| 2022-08-04 | 23.62 | $24.20 | 91600 |
| 2022-08-03 | 23.57 | $24.46 | — |
| 2022-08-02 | 23.47 | $24.46 | 200000 |
| 2022-08-01 | 23.37 | $24.46 | — |
| 2022-07-29 | 23.24 | $24.46 | 20000 |
| 2022-07-28 | 23.11 | $23.85 | — |
| 2022-07-27 | 23.09 | $23.85 | 230000 |
| 2022-07-26 | 23.07 | $23.85 | — |
| 2022-07-25 | 23.06 | $23.85 | — |
| 2022-07-22 | 23.05 | $23.85 | — |
| 2022-07-21 | 23.05 | $23.85 | — |
| 2022-07-20 | 23.06 | $23.85 | — |
| 2022-07-19 | 23.08 | $23.85 | — |
| 2022-07-18 | 23.11 | $23.85 | — |
| 2022-07-15 | 23.15 | $23.85 | — |
| 2022-07-14 | 23.22 | $23.85 | — |
| 2022-07-13 | 23.31 | $23.85 | — |
| 2022-07-12 | 23.42 | $23.85 | — |
| 2022-07-11 | 23.56 | $23.85 | 200000 |
| 2022-07-08 | 23.74 | $23.85 | — |
| 2022-07-07 | 23.96 | $23.85 | — |
| 2022-07-06 | 24.22 | $23.85 | — |
| 2022-07-05 | 24.54 | $23.85 | — |
| 2022-07-01 | 24.92 | $23.85 | 50000 |
| 2022-06-30 | 25.37 | $23.85 | — |
| 2022-06-29 | 25.91 | $23.85 | 51800 |
| 2022-06-28 | 26.55 | $23.85 | — |
| 2022-06-27 | 27.29 | $23.85 | — |
| 2022-06-24 | 28.16 | $23.85 | 14100 |
| 2022-06-23 | 29.18 | $27.73 | 13700 |
| 2022-06-22 | 29.55 | $27.73 | 220000 |
| 2022-06-21 | 29.98 | $27.73 | — |
| 2022-06-17 | 30.47 | $27.73 | — |
| 2022-06-16 | 31.05 | $27.73 | — |
| 2022-06-15 | 31.72 | $27.73 | 200000 |
| 2022-06-14 | 32.49 | $32.51 | — |
| 2022-06-13 | 32.38 | $32.51 | — |
| 2022-06-10 | 32.24 | $32.51 | 162500 |
| 2022-06-09 | 32.08 | $32.51 | — |
| 2022-06-08 | 31.88 | $32.51 | — |
| 2022-06-07 | 31.64 | $32.51 | — |
| 2022-06-06 | 31.37 | $32.51 | — |
| 2022-06-03 | 31.04 | $32.51 | — |
| 2022-06-02 | 30.66 | $32.51 | 360000 |
| 2022-06-01 | 30.21 | $32.51 | 172000 |
| 2022-05-31 | 29.69 | $32.51 | 250100 |
| 2022-05-27 | 29.09 | $30.60 | — |
| 2022-05-26 | 28.79 | $30.60 | — |
| 2022-05-25 | 28.45 | $30.60 | 104200 |
| 2022-05-24 | 28.06 | $28.45 | 122500 |
| 2022-05-23 | 28.06 | $28.45 | — |
| 2022-05-20 | 28.06 | $28.45 | 86100 |
| 2022-05-19 | 28.07 | $29.34 | 40000 |
| 2022-05-18 | 27.90 | $29.34 | 45000 |
| 2022-05-17 | 27.70 | $29.14 | 205100 |
| 2022-05-16 | 27.52 | $27.94 | — |
| 2022-05-13 | 27.57 | $27.54 | 240000 |
| 2022-05-12 | 27.73 | $27.94 | 232000 |
| 2022-05-11 | 27.83 | $27.94 | 272100 |
| 2022-05-10 | 27.95 | $27.75 | 95300 |
| 2022-05-09 | 28.14 | $27.49 | 200 |
| 2022-05-06 | 28.42 | $27.49 | 27400 |
| 2022-05-05 | 28.76 | $27.12 | 199300 |
| 2022-05-04 | 29.23 | $28.40 | 390000 |
| 2022-05-03 | 29.52 | $28.41 | 75000 |
| 2022-05-02 | 29.86 | $28.41 | 1800 |
| 2022-04-29 | 30.25 | $29.19 | 90000 |
| 2022-04-28 | 30.55 | $29.75 | 100000 |
| 2022-04-27 | 30.77 | $29.75 | 216900 |
| 2022-04-26 | 31.04 | $29.46 | 130100 |
| 2022-04-25 | 31.42 | $29.46 | 120700 |
| 2022-04-22 | 31.85 | $31.40 | 200 |
| 2022-04-21 | 31.95 | $32.40 | 300 |
| 2022-04-20 | 31.85 | $32.83 | 40800 |
| 2022-04-19 | 31.65 | $32.82 | 40000 |
| 2022-04-18 | 31.41 | $30.53 | — |
| 2022-04-14 | 31.62 | $30.53 | — |
| 2022-04-13 | 31.87 | $30.53 | — |
| 2022-04-12 | 32.16 | $30.53 | — |
| 2022-04-11 | 32.49 | $30.53 | 600 |
| 2022-04-08 | 32.87 | $30.21 | 45800 |
| 2022-04-07 | 33.38 | $30.70 | 245300 |
| 2022-04-06 | 33.87 | $33.87 | — |
| 2022-04-05 | 33.76 | $33.87 | — |
| 2022-04-04 | 33.62 | $33.87 | — |
| 2022-04-01 | 33.46 | $33.87 | — |
| 2022-03-31 | 33.27 | $33.87 | 465800 |
| 2022-03-30 | 33.04 | $33.87 | — |
| 2022-03-29 | 32.77 | $33.87 | 180300 |
| 2022-03-28 | 32.45 | $33.23 | 50000 |
| 2022-03-25 | 32.22 | $33.23 | 80000 |
| 2022-03-24 | 31.94 | $33.23 | 230300 |
| 2022-03-23 | 31.61 | $33.24 | 210000 |
| 2022-03-22 | 31.23 | $33.80 | 87400 |
| 2022-03-21 | 30.67 | $32.15 | — |
| 2022-03-18 | 30.37 | $32.15 | — |
| 2022-03-17 | 30.01 | $32.15 | 300000 |
| 2022-03-16 | 29.61 | $30.01 | — |
| 2022-03-15 | 29.59 | $30.01 | 200000 |
| 2022-03-14 | 29.57 | $30.34 | 63400 |
| 2022-03-11 | 29.49 | $30.34 | 79200 |
| 2022-03-10 | 29.39 | $29.90 | 36800 |
| 2022-03-09 | 29.38 | $28.15 | 72000 |
| 2022-03-08 | 29.74 | $28.15 | — |
| 2022-03-07 | 30.16 | $28.15 | 57200 |
| 2022-03-04 | 30.65 | $29.21 | 468800 |
| 2022-03-03 | 31.00 | $31.62 | 655800 |
| 2022-03-02 | 30.90 | $30.84 | 90000 |
| 2022-03-01 | 30.95 | $30.84 | 23300 |
| 2022-02-28 | 31.01 | $30.84 | 350000 |
| 2022-02-25 | 31.08 | $31.79 | 86100 |
| 2022-02-24 | 30.97 | $28.18 | 20300 |
| 2022-02-23 | 31.60 | $31.75 | 50000 |
| 2022-02-22 | 31.58 | $31.75 | 50000 |
| 2022-02-18 | 31.55 | $31.75 | — |
| 2022-02-17 | 31.52 | $31.75 | — |
| 2022-02-16 | 31.49 | $31.75 | 100 |
| 2022-02-15 | 31.46 | $29.89 | 500 |
| 2022-02-14 | 31.81 | $31.89 | 200000 |
| 2022-02-11 | 31.80 | $31.89 | 455100 |
| 2022-02-10 | 31.78 | $33.53 | 240000 |
| 2022-02-09 | 31.42 | $34.15 | 491600 |
| 2022-02-08 | 30.87 | $32.55 | 1600 |
| 2022-02-07 | 30.57 | $32.44 | 420000 |
| 2022-02-04 | 30.25 | $31.28 | 90000 |
| 2022-02-03 | 30.13 | $28.86 | 90000 |
| 2022-02-02 | 30.50 | $28.86 | 62700 |
| 2022-02-01 | 30.94 | $28.86 | 94000 |
| 2022-01-31 | 31.46 | $28.86 | 130000 |
| 2022-01-28 | 32.05 | $28.86 | 697100 |
| 2022-01-27 | 32.75 | $29.64 | 100 |
| 2022-01-26 | 33.39 | $30.60 | 90100 |
| 2022-01-25 | 33.93 | $30.88 | 181500 |
| 2022-01-24 | 34.49 | $30.08 | 180100 |
| 2022-01-21 | 35.31 | $32.23 | 20200 |
| 2022-01-20 | 35.79 | $34.47 | 20400 |
| 2022-01-19 | 35.88 | $36.79 | 72000 |
| 2022-01-18 | 35.47 | $36.79 | 204900 |
| 2022-01-14 | 35.00 | $36.79 | 100 |
| 2022-01-13 | 34.43 | $36.59 | 90000 |
| 2022-01-12 | 33.81 | $36.59 | 603200 |
| 2022-01-11 | 33.09 | $33.31 | 90000 |
| 2022-01-10 | 32.93 | $33.31 | 131800 |
| 2022-01-07 | 32.74 | $33.31 | 56600 |
| 2022-01-06 | 32.52 | $33.31 | 102200 |
| 2022-01-05 | 32.26 | $33.57 | 288200 |
| 2022-01-04 | 31.89 | $32.65 | 100 |
| 2022-01-03 | 31.66 | $31.90 | 1000 |
| 2021-12-31 | 31.54 | $31.04 | 1200 |
| 2021-12-30 | 31.58 | $32.44 | — |
| 2021-12-29 | 31.34 | $32.44 | 200000 |
| 2021-12-28 | 31.04 | $31.52 | — |
| 2021-12-27 | 30.90 | $31.52 | 43000 |
| 2021-12-23 | 30.72 | $31.52 | — |
| 2021-12-22 | 30.52 | $31.52 | — |
| 2021-12-21 | 30.28 | $31.52 | — |
| 2021-12-20 | 30.01 | $31.52 | 30500 |
| 2021-12-17 | 29.69 | $32.75 | 545500 |
| 2021-12-16 | 29.06 | $30.78 | 85400 |
| 2021-12-15 | 28.75 | $30.78 | 1.1M |
| 2021-12-14 | 28.39 | $31.27 | 516000 |
| 2021-12-13 | 27.87 | $29.12 | 500000 |
| 2021-12-10 | 27.73 | $28.91 | — |
| 2021-12-09 | 27.62 | $28.91 | 500 |
| 2021-12-08 | 27.49 | $27.47 | — |
| 2021-12-07 | 27.66 | $27.47 | — |
| 2021-12-06 | 27.87 | $27.47 | — |
| 2021-12-03 | 28.11 | $27.47 | 325000 |
| 2021-12-02 | 28.41 | $27.53 | 530000 |
| 2021-12-01 | 28.74 | $27.53 | 242300 |
| 2021-11-30 | 29.14 | $26.76 | 750100 |
| 2021-11-29 | 29.77 | $27.66 | 70100 |
| 2021-11-26 | 30.31 | $27.66 | 700 |
| 2021-11-24 | 30.94 | $30.43 | — |
| 2021-11-23 | 31.10 | $30.43 | — |
| 2021-11-22 | 31.28 | $30.43 | — |
| 2021-11-19 | 31.50 | $30.43 | — |
| 2021-11-18 | 31.75 | $30.43 | 975000 |
| 2021-11-17 | 32.04 | $30.43 | 100 |
| 2021-11-16 | 32.38 | $31.18 | — |
| 2021-11-15 | 32.61 | $31.18 | 1900 |
| 2021-11-12 | 32.88 | $31.58 | 23400 |
| 2021-11-11 | 33.11 | $31.83 | 65000 |
| 2021-11-10 | 33.31 | $31.83 | 64000 |
| 2021-11-09 | 33.55 | $31.83 | 370500 |
| 2021-11-08 | 33.82 | $33.89 | — |
| 2021-11-05 | 33.69 | $33.89 | — |
| 2021-11-04 | 33.53 | $33.89 | — |
| 2021-11-03 | 33.35 | $33.89 | 60000 |
| 2021-11-02 | 33.13 | $33.89 | — |
| 2021-11-01 | 32.87 | $33.89 | — |
| 2021-10-29 | 32.57 | $33.89 | 300 |
| 2021-10-28 | 32.21 | $33.10 | 68800 |
| 2021-10-27 | 31.96 | $33.10 | — |
| 2021-10-26 | 31.66 | $33.10 | 60000 |
| 2021-10-25 | 31.32 | $33.10 | 500 |
| 2021-10-22 | 30.92 | $31.60 | 50000 |
| 2021-10-21 | 30.77 | $31.60 | 700 |
| 2021-10-20 | 30.60 | $32.20 | — |
| 2021-10-19 | 30.27 | $32.20 | 100 |
| 2021-10-18 | 29.89 | $31.98 | 700 |
| 2021-10-15 | 29.50 | $31.94 | 65000 |
| 2021-10-14 | 29.06 | $31.94 | 3500 |
| 2021-10-13 | 28.55 | $28.75 | — |
| 2021-10-12 | 28.64 | $28.75 | 170000 |
| 2021-10-11 | 28.75 | $28.75 | — |
| 2021-10-08 | 28.88 | $28.75 | 200 |
| 2021-10-07 | 29.04 | $29.25 | 39500 |
| 2021-10-06 | 29.13 | $28.89 | — |
| 2021-10-05 | 29.32 | $28.89 | 90000 |
| 2021-10-04 | 29.54 | $28.89 | 700000 |
| 2021-10-01 | 29.81 | $30.72 | 50000 |
| 2021-09-30 | 29.74 | $30.72 | 34000 |
| 2021-09-29 | 29.66 | $29.73 | 150000 |
| 2021-09-28 | 29.79 | $29.25 | 300 |
| 2021-09-27 | 30.05 | $29.20 | 155000 |
| 2021-09-24 | 30.36 | $29.20 | — |
| 2021-09-23 | 30.74 | $29.20 | — |
| 2021-09-22 | 31.17 | $29.20 | 10000 |
| 2021-09-21 | 31.69 | $29.20 | 49000 |
| 2021-09-20 | 32.29 | $29.17 | 400200 |
| 2021-09-17 | 32.99 | $31.97 | 350200 |
| 2021-09-16 | 33.22 | $32.83 | — |
| 2021-09-15 | 33.30 | $32.83 | — |
| 2021-09-14 | 33.40 | $32.83 | 40000 |
| 2021-09-13 | 33.51 | $32.83 | 80000 |
| 2021-09-10 | 33.64 | $33.35 | — |
| 2021-09-09 | 33.69 | $33.35 | — |
| 2021-09-08 | 33.73 | $33.35 | — |
| 2021-09-07 | 33.78 | $33.35 | — |
| 2021-09-03 | 33.84 | $33.35 | 80000 |
| 2021-09-02 | 33.91 | $33.35 | 35200 |
| 2021-09-01 | 33.98 | $33.40 | — |
| 2021-08-31 | 34.06 | $33.40 | 400 |
| 2021-08-30 | 34.14 | $33.90 | — |
| 2021-08-27 | 34.13 | $33.90 | 2700 |
| 2021-08-26 | 34.11 | $33.78 | 2800 |
| 2021-08-25 | 34.11 | $33.75 | 500 |
| 2021-08-24 | 34.12 | $33.75 | — |
| 2021-08-23 | 34.12 | $33.75 | 130300 |
| 2021-08-20 | 34.12 | $32.67 | 120000 |
| 2021-08-19 | 34.34 | $34.33 | — |
| 2021-08-18 | 34.24 | $34.33 | 7100 |
| 2021-08-17 | 34.13 | $34.00 | 62500 |
| 2021-08-16 | 34.05 | $34.00 | — |
| 2021-08-13 | 33.97 | $34.00 | 155700 |
| 2021-08-12 | 33.86 | $34.00 | 340000 |
| 2021-08-11 | 33.73 | $34.00 | 80000 |
| 2021-08-10 | 33.57 | $34.00 | 390000 |
| 2021-08-09 | 33.38 | $34.00 | — |
| 2021-08-06 | 33.16 | $34.00 | 75000 |
| 2021-08-05 | 32.90 | $34.00 | 142000 |
| 2021-08-04 | 32.59 | $32.92 | — |
| 2021-08-03 | 32.46 | $32.92 | — |
| 2021-08-02 | 32.31 | $32.92 | — |
| 2021-07-30 | 32.12 | $32.92 | — |
| 2021-07-29 | 31.91 | $32.92 | — |
| 2021-07-28 | 31.65 | $32.92 | 50000 |
| 2021-07-27 | 31.36 | $32.92 | 37400 |
| 2021-07-26 | 31.02 | $33.99 | 2000 |
| 2021-07-23 | 30.40 | $31.94 | 753000 |
| 2021-07-22 | 30.11 | $29.75 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.45
2026-07-17
Close Price
$66.45
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.93
Average
31.21
Maximum
68.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.45 | $66.45 | 100 |
| 2026-07-16 | 62.54 | $64.49 | — |
| 2026-07-15 | 62.04 | $64.49 | 1000 |
| 2026-07-14 | 61.45 | $64.49 | 1000 |
| 2026-07-13 | 60.75 | $64.49 | 1000 |
| 2026-07-10 | 59.91 | $64.49 | 101100 |
| 2026-07-09 | 58.92 | $59.24 | 100 |
| 2026-07-08 | 59.40 | $59.24 | 100 |
| 2026-07-07 | 60.02 | $59.24 | — |
| 2026-07-06 | 60.80 | $59.24 | 100 |
| 2026-07-02 | 61.78 | $59.24 | 100 |
| 2026-07-01 | 63.00 | $59.24 | 400000 |
| 2026-06-30 | 64.48 | $63.65 | 100 |
| 2026-06-29 | 64.90 | $63.65 | 100 |
| 2026-06-26 | 65.41 | $63.65 | 100 |
| 2026-06-25 | 66.03 | $63.65 | 100 |
| 2026-06-24 | 66.76 | $63.65 | 100 |
| 2026-06-23 | 67.64 | $63.65 | 100 |
| 2026-06-22 | 68.69 | $68.95 | 300 |
| 2026-06-18 | 68.25 | $68.95 | 300 |
| 2026-06-17 | 67.68 | $68.95 | — |
| 2026-06-16 | 66.96 | $68.95 | 320 |
| 2026-06-15 | 66.05 | $64.67 | — |
| 2026-06-12 | 66.27 | $64.67 | — |
| 2026-06-11 | 66.50 | $64.67 | — |
| 2026-06-10 | 66.75 | $64.67 | — |
| 2026-06-09 | 67.02 | $64.67 | 200 |
| 2026-06-08 | 67.31 | $65.37 | — |
| 2026-06-05 | 67.39 | $65.37 | — |
| 2026-06-04 | 67.44 | $65.37 | — |
| 2026-06-03 | 67.44 | $65.37 | — |
| 2026-06-02 | 67.39 | $65.37 | — |
| 2026-06-01 | 67.26 | $65.37 | — |
| 2026-05-29 | 67.05 | $65.37 | — |
| 2026-05-28 | 66.71 | $65.37 | — |
| 2026-05-27 | 66.24 | $65.37 | — |
| 2026-05-26 | 65.60 | $65.37 | 300 |
| 2026-05-22 | 64.74 | $63.16 | — |
| 2026-05-21 | 64.33 | $63.16 | — |
| 2026-05-20 | 63.76 | $63.16 | — |
| 2026-05-19 | 63.00 | $63.16 | — |
| 2026-05-18 | 62.01 | $63.16 | — |
| 2026-05-15 | 60.74 | $63.16 | — |
| 2026-05-14 | 59.14 | $63.16 | 300 |
| 2026-05-13 | 57.13 | $55.95 | — |
| 2026-05-12 | 56.93 | $55.95 | — |
| 2026-05-11 | 56.64 | $55.95 | — |
| 2026-05-08 | 56.25 | $55.95 | — |
| 2026-05-07 | 55.73 | $55.95 | — |
| 2026-05-06 | 55.07 | $55.95 | — |
| 2026-05-05 | 54.23 | $55.95 | — |
| 2026-05-04 | 53.17 | $55.95 | — |
| 2026-05-01 | 51.85 | $55.95 | — |
| 2026-04-30 | 50.24 | $55.95 | 200 |
| 2026-04-29 | 48.26 | $48.60 | — |
| 2026-04-28 | 48.18 | $48.60 | — |
| 2026-04-27 | 48.10 | $48.60 | — |
| 2026-04-24 | 48.01 | $48.60 | — |
| 2026-04-23 | 47.91 | $48.60 | — |
| 2026-04-22 | 47.81 | $48.60 | — |
| 2026-04-21 | 47.69 | $48.60 | — |
| 2026-04-20 | 47.57 | $48.60 | — |
| 2026-04-17 | 47.44 | $48.60 | — |
| 2026-04-16 | 47.31 | $48.60 | — |
| 2026-04-15 | 47.17 | $48.60 | — |
| 2026-04-14 | 47.03 | $48.60 | — |
| 2026-04-13 | 46.88 | $48.60 | — |
| 2026-04-10 | 46.74 | $48.60 | — |
| 2026-04-09 | 46.60 | $48.60 | — |
| 2026-04-08 | 46.48 | $48.60 | — |
| 2026-04-07 | 46.36 | $48.60 | — |
| 2026-04-06 | 46.27 | $48.60 | — |
| 2026-04-02 | 46.20 | $48.60 | — |
| 2026-04-01 | 46.17 | $48.60 | — |
| 2026-03-31 | 46.19 | $48.60 | — |
| 2026-03-30 | 46.28 | $48.60 | — |
| 2026-03-27 | 46.44 | $48.60 | — |
| 2026-03-26 | 46.70 | $48.60 | — |
| 2026-03-25 | 47.08 | $48.60 | — |
| 2026-03-24 | 47.62 | $48.60 | — |
| 2026-03-23 | 48.33 | $48.60 | — |
| 2026-03-20 | 49.26 | $48.60 | 100 |
| 2026-03-19 | 50.45 | $51.20 | — |
| 2026-03-18 | 51.14 | $51.20 | — |
| 2026-03-17 | 52.03 | $51.20 | — |
| 2026-03-16 | 53.16 | $51.20 | — |
| 2026-03-13 | 54.58 | $51.20 | 132100 |
| 2026-03-12 | 56.34 | $52.30 | 100 |
| 2026-03-11 | 58.16 | $54.55 | — |
| 2026-03-10 | 59.68 | $54.55 | — |
| 2026-03-09 | 61.52 | $54.55 | 1900 |
| 2026-03-06 | 63.76 | $56.73 | — |
| 2026-03-05 | 65.76 | $56.73 | 200 |
| 2026-03-04 | 68.15 | $66.32 | — |
| 2026-03-03 | 67.96 | $66.32 | — |
| 2026-03-02 | 67.66 | $66.32 | — |
| 2026-02-27 | 67.22 | $66.32 | — |
| 2026-02-26 | 66.61 | $66.32 | — |
| 2026-02-25 | 65.79 | $66.32 | 1700 |
| 2026-02-24 | 64.72 | $62.65 | — |
| 2026-02-23 | 64.50 | $62.65 | — |
| 2026-02-20 | 64.15 | $62.65 | — |
| 2026-02-19 | 63.66 | $62.65 | — |
| 2026-02-18 | 62.97 | $62.65 | — |
| 2026-02-17 | 62.06 | $62.65 | — |
| 2026-02-13 | 60.87 | $62.65 | — |
| 2026-02-12 | 59.34 | $62.65 | 100 |
| 2026-02-11 | 57.41 | $55.60 | — |
| 2026-02-10 | 57.23 | $55.60 | — |
| 2026-02-09 | 56.95 | $55.60 | — |
| 2026-02-06 | 56.54 | $55.60 | — |
| 2026-02-05 | 55.98 | $55.60 | — |
| 2026-02-04 | 55.24 | $55.60 | 100 |
| 2026-02-03 | 54.26 | $54.55 | — |
| 2026-02-02 | 53.34 | $54.55 | — |
| 2026-01-30 | 52.17 | $54.55 | — |
| 2026-01-29 | 50.69 | $54.55 | 100 |
| 2026-01-28 | 48.84 | $55.25 | — |
| 2026-01-27 | 46.33 | $55.25 | 100 |
| 2026-01-26 | 43.25 | $43.36 | — |
| 2026-01-23 | 43.26 | $43.36 | — |
| 2026-01-22 | 43.27 | $43.36 | — |
| 2026-01-21 | 43.29 | $43.36 | — |
| 2026-01-20 | 43.30 | $43.36 | — |
| 2026-01-16 | 43.32 | $43.36 | — |
| 2026-01-15 | 43.34 | $43.36 | — |
| 2026-01-14 | 43.37 | $43.36 | — |
| 2026-01-13 | 43.39 | $43.36 | — |
| 2026-01-12 | 43.42 | $43.36 | — |
| 2026-01-09 | 43.46 | $43.36 | — |
| 2026-01-08 | 43.50 | $43.36 | — |
| 2026-01-07 | 43.54 | $43.36 | — |
| 2026-01-06 | 43.58 | $43.36 | — |
| 2026-01-05 | 43.63 | $43.36 | — |
| 2026-01-02 | 43.69 | $43.36 | — |
| 2025-12-31 | 43.74 | $43.36 | — |
| 2025-12-30 | 43.80 | $43.36 | — |
| 2025-12-29 | 43.86 | $43.36 | — |
| 2025-12-26 | 43.92 | $43.36 | — |
| 2025-12-24 | 43.99 | $43.36 | — |
| 2025-12-23 | 44.05 | $43.36 | — |
| 2025-12-22 | 44.11 | $43.36 | — |
| 2025-12-19 | 44.16 | $43.36 | — |
| 2025-12-18 | 44.21 | $43.36 | — |
| 2025-12-17 | 44.25 | $43.36 | — |
| 2025-12-16 | 44.27 | $43.36 | — |
| 2025-12-15 | 44.27 | $43.36 | — |
| 2025-12-12 | 44.25 | $43.36 | — |
| 2025-12-11 | 44.19 | $43.36 | — |
| 2025-12-10 | 44.09 | $43.36 | — |
| 2025-12-09 | 43.94 | $43.36 | — |
| 2025-12-08 | 43.73 | $43.36 | — |
| 2025-12-05 | 43.44 | $43.36 | — |
| 2025-12-04 | 43.06 | $43.36 | — |
| 2025-12-03 | 42.56 | $43.36 | — |
| 2025-12-02 | 41.93 | $43.36 | — |
| 2025-12-01 | 41.13 | $43.36 | — |
| 2025-11-28 | 40.14 | $43.36 | — |
| 2025-11-26 | 38.92 | $43.36 | 200 |
| 2025-11-25 | 37.42 | $37.53 | — |
| 2025-11-24 | 37.43 | $37.53 | — |
| 2025-11-21 | 37.45 | $37.53 | — |
| 2025-11-20 | 37.48 | $37.53 | — |
| 2025-11-19 | 37.51 | $37.53 | — |
| 2025-11-18 | 37.55 | $37.53 | — |
| 2025-11-17 | 37.59 | $37.53 | — |
| 2025-11-14 | 37.65 | $37.53 | — |
| 2025-11-13 | 37.72 | $37.53 | — |
| 2025-11-12 | 37.80 | $37.53 | — |
| 2025-11-11 | 37.89 | $37.53 | — |
| 2025-11-10 | 38.00 | $37.53 | — |
| 2025-11-07 | 38.13 | $37.53 | — |
| 2025-11-06 | 38.29 | $37.53 | — |
| 2025-11-05 | 38.46 | $37.53 | — |
| 2025-11-04 | 38.67 | $37.53 | — |
| 2025-11-03 | 38.91 | $37.53 | 1100 |
| 2025-10-31 | 39.18 | $38.50 | — |
| 2025-10-30 | 39.19 | $38.50 | — |
| 2025-10-29 | 39.19 | $38.50 | — |
| 2025-10-28 | 39.16 | $38.50 | — |
| 2025-10-27 | 39.11 | $38.50 | — |
| 2025-10-24 | 39.02 | $38.50 | — |
| 2025-10-23 | 38.90 | $38.50 | — |
| 2025-10-22 | 38.72 | $38.50 | — |
| 2025-10-21 | 38.47 | $38.50 | 200 |
| 2025-10-20 | 38.15 | $38.00 | — |
| 2025-10-17 | 37.90 | $38.00 | — |
| 2025-10-16 | 37.57 | $38.00 | — |
| 2025-10-15 | 37.15 | $38.00 | — |
| 2025-10-14 | 36.61 | $38.00 | — |
| 2025-10-13 | 35.94 | $38.00 | — |
| 2025-10-10 | 35.12 | $38.00 | 100 |
| 2025-10-09 | 34.10 | $34.05 | — |
| 2025-10-08 | 34.11 | $34.05 | — |
| 2025-10-07 | 34.12 | $34.05 | — |
| 2025-10-06 | 34.13 | $34.05 | — |
| 2025-10-03 | 34.14 | $34.05 | — |
| 2025-10-02 | 34.16 | $34.05 | — |
| 2025-10-01 | 34.17 | $34.05 | — |
| 2025-09-30 | 34.18 | $34.05 | — |
| 2025-09-29 | 34.18 | $34.05 | — |
| 2025-09-26 | 34.19 | $34.05 | — |
| 2025-09-25 | 34.19 | $34.05 | — |
| 2025-09-24 | 34.19 | $34.05 | — |
| 2025-09-23 | 34.19 | $34.05 | — |
| 2025-09-22 | 34.18 | $34.05 | — |
| 2025-09-19 | 34.16 | $34.05 | — |
| 2025-09-18 | 34.14 | $34.05 | — |
| 2025-09-17 | 34.10 | $34.05 | — |
| 2025-09-16 | 34.05 | $34.05 | — |
| 2025-09-15 | 33.98 | $34.05 | — |
| 2025-09-12 | 33.89 | $34.05 | — |
| 2025-09-11 | 33.78 | $34.05 | — |
| 2025-09-10 | 33.64 | $34.05 | — |
| 2025-09-09 | 33.46 | $34.05 | 2500 |
| 2025-09-08 | 33.24 | $33.19 | — |
| 2025-09-05 | 33.24 | $33.19 | — |
| 2025-09-04 | 33.25 | $33.19 | — |
| 2025-09-03 | 33.24 | $33.19 | — |
| 2025-09-02 | 33.24 | $33.19 | — |
| 2025-08-29 | 33.24 | $33.19 | 84900 |
| 2025-08-28 | 33.23 | $33.22 | — |
| 2025-08-27 | 33.20 | $33.22 | — |
| 2025-08-26 | 33.17 | $33.22 | — |
| 2025-08-25 | 33.13 | $33.22 | — |
| 2025-08-22 | 33.07 | $33.22 | — |
| 2025-08-21 | 33.00 | $33.22 | — |
| 2025-08-20 | 32.91 | $33.22 | — |
| 2025-08-19 | 32.81 | $33.22 | — |
| 2025-08-18 | 32.67 | $33.22 | — |
| 2025-08-15 | 32.51 | $33.22 | 3900 |
| 2025-08-14 | 32.31 | $33.18 | — |
| 2025-08-13 | 32.09 | $33.18 | — |
| 2025-08-12 | 31.82 | $33.18 | — |
| 2025-08-11 | 31.49 | $33.18 | 100 |
| 2025-08-08 | 31.11 | $31.00 | — |
| 2025-08-07 | 31.33 | $31.00 | — |
| 2025-08-06 | 31.62 | $31.00 | — |
| 2025-08-05 | 31.98 | $31.00 | 150300 |
| 2025-08-04 | 32.42 | $31.63 | — |
| 2025-08-01 | 32.76 | $31.63 | — |
| 2025-07-31 | 33.18 | $31.63 | — |
| 2025-07-30 | 33.69 | $31.63 | 100 |
| 2025-07-29 | 34.29 | $33.90 | — |
| 2025-07-28 | 34.31 | $33.90 | — |
| 2025-07-25 | 34.31 | $33.90 | — |
| 2025-07-24 | 34.31 | $33.90 | — |
| 2025-07-23 | 34.28 | $33.90 | — |
| 2025-07-22 | 34.24 | $33.90 | — |
| 2025-07-21 | 34.18 | $33.90 | 200 |
| 2025-07-18 | 34.08 | $33.75 | — |
| 2025-07-17 | 34.00 | $33.75 | — |
| 2025-07-16 | 33.88 | $33.75 | — |
| 2025-07-15 | 33.72 | $33.75 | — |
| 2025-07-14 | 33.50 | $33.75 | — |
| 2025-07-11 | 33.23 | $33.75 | — |
| 2025-07-10 | 32.87 | $33.75 | — |
| 2025-07-09 | 32.43 | $33.75 | — |
| 2025-07-08 | 31.88 | $33.75 | 100 |
| 2025-07-07 | 31.20 | $31.00 | — |
| 2025-07-03 | 31.23 | $31.00 | — |
| 2025-07-02 | 31.27 | $31.00 | — |
| 2025-07-01 | 31.31 | $31.00 | — |
| 2025-06-30 | 31.35 | $31.00 | — |
| 2025-06-27 | 31.40 | $31.00 | — |
| 2025-06-26 | 31.45 | $31.00 | — |
| 2025-06-25 | 31.49 | $31.00 | — |
| 2025-06-24 | 31.54 | $31.00 | — |
| 2025-06-23 | 31.59 | $31.00 | — |
| 2025-06-20 | 31.63 | $31.00 | — |
| 2025-06-18 | 31.68 | $31.00 | — |
| 2025-06-17 | 31.71 | $31.00 | — |
| 2025-06-16 | 31.74 | $31.00 | — |
| 2025-06-13 | 31.76 | $31.00 | — |
| 2025-06-12 | 31.77 | $31.00 | — |
| 2025-06-11 | 31.75 | $31.00 | — |
| 2025-06-10 | 31.72 | $31.00 | — |
| 2025-06-09 | 31.65 | $31.00 | — |
| 2025-06-06 | 31.55 | $31.00 | — |
| 2025-06-05 | 31.40 | $31.00 | — |
| 2025-06-04 | 31.20 | $31.00 | — |
| 2025-06-03 | 30.94 | $31.00 | — |
| 2025-06-02 | 30.59 | $31.00 | — |
| 2025-05-30 | 30.15 | $31.00 | — |
| 2025-05-29 | 29.59 | $31.00 | — |
| 2025-05-28 | 28.89 | $31.00 | — |
| 2025-05-27 | 28.04 | $31.00 | 12000 |
| 2025-05-23 | 26.99 | $27.00 | — |
| 2025-05-22 | 26.97 | $27.00 | — |
| 2025-05-21 | 26.96 | $27.00 | — |
| 2025-05-20 | 26.94 | $27.00 | — |
| 2025-05-19 | 26.92 | $27.00 | — |
| 2025-05-16 | 26.89 | $27.00 | — |
| 2025-05-15 | 26.87 | $27.00 | — |
| 2025-05-14 | 26.84 | $27.00 | — |
| 2025-05-13 | 26.81 | $27.00 | — |
| 2025-05-12 | 26.77 | $27.00 | — |
| 2025-05-09 | 26.74 | $27.00 | — |
| 2025-05-08 | 26.69 | $27.00 | — |
| 2025-05-07 | 26.65 | $27.00 | — |
| 2025-05-06 | 26.61 | $27.00 | — |
| 2025-05-05 | 26.56 | $27.00 | — |
| 2025-05-02 | 26.51 | $27.00 | — |
| 2025-05-01 | 26.45 | $27.00 | — |
| 2025-04-30 | 26.40 | $27.00 | — |
| 2025-04-29 | 26.34 | $27.00 | — |
| 2025-04-28 | 26.29 | $27.00 | — |
| 2025-04-25 | 26.23 | $27.00 | — |
| 2025-04-24 | 26.18 | $27.00 | — |
| 2025-04-23 | 26.13 | $27.00 | — |
| 2025-04-22 | 26.09 | $27.00 | — |
| 2025-04-21 | 26.06 | $27.00 | — |
| 2025-04-17 | 26.04 | $27.00 | — |
| 2025-04-16 | 26.04 | $27.00 | — |
| 2025-04-15 | 26.06 | $27.00 | — |
| 2025-04-14 | 26.11 | $27.00 | — |
| 2025-04-11 | 26.19 | $27.00 | 200 |
| 2025-04-10 | 26.32 | $26.85 | — |
| 2025-04-09 | 26.55 | $26.85 | 87400 |
| 2025-04-08 | 26.85 | $23.50 | 3700 |
| 2025-04-07 | 28.29 | $22.00 | 500 |
| 2025-04-04 | 30.55 | $30.60 | — |
| 2025-04-03 | 30.57 | $30.60 | — |
| 2025-04-02 | 30.60 | $30.60 | — |
| 2025-04-01 | 30.64 | $30.60 | — |
| 2025-03-31 | 30.68 | $30.60 | — |
| 2025-03-28 | 30.73 | $30.60 | — |
| 2025-03-27 | 30.78 | $30.60 | — |
| 2025-03-26 | 30.85 | $30.60 | — |
| 2025-03-25 | 30.93 | $30.60 | — |
| 2025-03-24 | 31.02 | $30.60 | — |
| 2025-03-21 | 31.12 | $30.60 | — |
| 2025-03-20 | 31.24 | $30.60 | — |
| 2025-03-19 | 31.37 | $30.60 | — |
| 2025-03-18 | 31.52 | $30.60 | — |
| 2025-03-17 | 31.69 | $30.60 | — |
| 2025-03-14 | 31.88 | $30.60 | — |
| 2025-03-13 | 32.10 | $30.60 | — |
| 2025-03-12 | 32.35 | $30.60 | 81400 |
| 2025-03-11 | 32.63 | $31.29 | 700 |
| 2025-03-10 | 32.73 | $33.15 | — |
| 2025-03-07 | 32.23 | $33.15 | — |
| 2025-03-06 | 31.59 | $33.15 | — |
| 2025-03-05 | 30.79 | $33.15 | 155100 |
| 2025-03-04 | 29.80 | $30.56 | 105600 |
| 2025-03-03 | 29.40 | $28.86 | — |
| 2025-02-28 | 29.43 | $28.86 | — |
| 2025-02-27 | 29.46 | $28.86 | — |
| 2025-02-26 | 29.48 | $28.86 | — |
| 2025-02-25 | 29.49 | $28.86 | — |
| 2025-02-24 | 29.48 | $28.86 | — |
| 2025-02-21 | 29.46 | $28.86 | — |
| 2025-02-20 | 29.41 | $28.86 | — |
| 2025-02-19 | 29.34 | $28.86 | — |
| 2025-02-18 | 29.22 | $28.86 | 500 |
| 2025-02-14 | 29.06 | $29.28 | — |
| 2025-02-13 | 28.72 | $29.28 | — |
| 2025-02-12 | 28.28 | $29.28 | 500 |
| 2025-02-11 | 27.73 | $28.48 | 75100 |
| 2025-02-10 | 27.29 | $28.40 | — |
| 2025-02-07 | 26.78 | $28.40 | — |
| 2025-02-06 | 26.14 | $28.40 | 336300 |
| 2025-02-05 | 25.36 | $25.39 | — |
| 2025-02-04 | 25.36 | $25.39 | — |
| 2025-02-03 | 25.36 | $25.39 | — |
| 2025-01-31 | 25.36 | $25.39 | — |
| 2025-01-30 | 25.37 | $25.39 | — |
| 2025-01-29 | 25.37 | $25.39 | — |
| 2025-01-28 | 25.37 | $25.39 | — |
| 2025-01-27 | 25.37 | $25.39 | — |
| 2025-01-24 | 25.38 | $25.39 | — |
| 2025-01-23 | 25.38 | $25.39 | — |
| 2025-01-22 | 25.38 | $25.39 | — |
| 2025-01-21 | 25.39 | $25.39 | — |
| 2025-01-17 | 25.39 | $25.39 | — |
| 2025-01-16 | 25.40 | $25.39 | — |
| 2025-01-15 | 25.40 | $25.39 | — |
| 2025-01-14 | 25.41 | $25.39 | — |
| 2025-01-13 | 25.41 | $25.39 | — |
| 2025-01-10 | 25.42 | $25.39 | — |
| 2025-01-08 | 25.42 | $25.39 | — |
| 2025-01-07 | 25.42 | $25.39 | — |
| 2025-01-06 | 25.43 | $25.39 | — |
| 2025-01-03 | 25.43 | $25.39 | — |
| 2025-01-02 | 25.43 | $25.39 | — |
| 2024-12-31 | 25.42 | $25.39 | — |
| 2024-12-30 | 25.42 | $25.39 | — |
| 2024-12-27 | 25.40 | $25.39 | — |
| 2024-12-26 | 25.39 | $25.39 | — |
| 2024-12-24 | 25.36 | $25.39 | — |
| 2024-12-23 | 25.33 | $25.39 | — |
| 2024-12-20 | 25.29 | $25.39 | — |
| 2024-12-19 | 25.24 | $25.39 | — |
| 2024-12-18 | 25.17 | $25.39 | — |
| 2024-12-17 | 25.08 | $25.39 | — |
| 2024-12-16 | 24.98 | $25.39 | — |
| 2024-12-13 | 24.85 | $25.39 | — |
| 2024-12-12 | 24.68 | $25.39 | 400 |
| 2024-12-11 | 24.49 | $24.31 | — |
| 2024-12-10 | 24.59 | $24.31 | — |
| 2024-12-09 | 24.71 | $24.31 | — |
| 2024-12-06 | 24.86 | $24.31 | — |
| 2024-12-05 | 25.05 | $24.31 | — |
| 2024-12-04 | 25.26 | $24.31 | 61100 |
| 2024-12-03 | 25.52 | $25.06 | — |
| 2024-12-02 | 25.60 | $25.06 | — |
| 2024-11-29 | 25.68 | $25.06 | — |
| 2024-11-27 | 25.77 | $25.06 | — |
| 2024-11-26 | 25.86 | $25.06 | — |
| 2024-11-25 | 25.97 | $25.06 | 190000 |
| 2024-11-22 | 26.08 | $25.60 | — |
| 2024-11-21 | 26.03 | $25.60 | — |
| 2024-11-20 | 25.96 | $25.60 | — |
| 2024-11-19 | 25.85 | $25.60 | — |
| 2024-11-18 | 25.71 | $25.60 | — |
| 2024-11-15 | 25.51 | $25.60 | — |
| 2024-11-14 | 25.26 | $25.60 | — |
| 2024-11-13 | 24.93 | $25.60 | — |
| 2024-11-12 | 24.52 | $25.60 | — |
| 2024-11-11 | 24.01 | $25.60 | — |
| 2024-11-08 | 23.38 | $25.60 | 700 |
| 2024-11-07 | 22.61 | $22.60 | — |
| 2024-11-06 | 22.61 | $22.60 | — |
| 2024-11-05 | 22.62 | $22.60 | — |
| 2024-11-04 | 22.62 | $22.60 | — |
| 2024-11-01 | 22.63 | $22.60 | — |
| 2024-10-31 | 22.64 | $22.60 | — |
| 2024-10-30 | 22.64 | $22.60 | — |
| 2024-10-29 | 22.65 | $22.60 | — |
| 2024-10-28 | 22.66 | $22.60 | — |
| 2024-10-25 | 22.67 | $22.60 | — |
| 2024-10-24 | 22.68 | $22.60 | — |
| 2024-10-23 | 22.69 | $22.60 | — |
| 2024-10-22 | 22.71 | $22.60 | — |
| 2024-10-21 | 22.72 | $22.60 | — |
| 2024-10-18 | 22.73 | $22.60 | — |
| 2024-10-17 | 22.75 | $22.60 | — |
| 2024-10-16 | 22.76 | $22.60 | — |
| 2024-10-15 | 22.78 | $22.60 | — |
| 2024-10-14 | 22.79 | $22.60 | — |
| 2024-10-11 | 22.81 | $22.60 | — |
| 2024-10-10 | 22.82 | $22.60 | — |
| 2024-10-09 | 22.83 | $22.60 | — |
| 2024-10-08 | 22.84 | $22.60 | 80000 |
| 2024-10-07 | 22.85 | $22.60 | — |
| 2024-10-04 | 22.85 | $22.60 | — |
| 2024-10-03 | 22.85 | $22.60 | — |
| 2024-10-02 | 22.84 | $22.60 | 600000 |
| 2024-10-01 | 22.82 | $22.60 | — |
| 2024-09-30 | 22.79 | $22.60 | 130000 |
| 2024-09-27 | 22.76 | $22.60 | — |
| 2024-09-26 | 22.70 | $22.60 | 100000 |
| 2024-09-25 | 22.63 | $22.60 | — |
| 2024-09-24 | 22.53 | $22.60 | — |
| 2024-09-23 | 22.41 | $22.60 | — |
| 2024-09-20 | 22.26 | $22.60 | — |
| 2024-09-19 | 22.07 | $22.60 | — |
| 2024-09-18 | 21.83 | $22.60 | 400 |
| 2024-09-17 | 21.55 | $21.50 | — |
| 2024-09-16 | 21.54 | $21.50 | — |
| 2024-09-13 | 21.54 | $21.50 | — |
| 2024-09-12 | 21.53 | $21.50 | — |
| 2024-09-11 | 21.52 | $21.50 | 2000 |
| 2024-09-10 | 21.52 | $21.50 | — |
| 2024-09-09 | 21.51 | $21.50 | — |
| 2024-09-06 | 21.50 | $21.50 | — |
| 2024-09-05 | 21.49 | $21.50 | — |
| 2024-09-04 | 21.47 | $21.50 | — |
| 2024-09-03 | 21.46 | $21.50 | — |
| 2024-08-30 | 21.45 | $21.50 | — |
| 2024-08-29 | 21.43 | $21.50 | — |
| 2024-08-28 | 21.42 | $21.50 | — |
| 2024-08-27 | 21.40 | $21.50 | — |
| 2024-08-26 | 21.38 | $21.50 | — |
| 2024-08-23 | 21.37 | $21.50 | — |
| 2024-08-22 | 21.35 | $21.50 | — |
| 2024-08-21 | 21.34 | $21.50 | — |
| 2024-08-20 | 21.32 | $21.50 | — |
| 2024-08-19 | 21.31 | $21.50 | — |
| 2024-08-16 | 21.31 | $21.50 | — |
| 2024-08-15 | 21.31 | $21.50 | — |
| 2024-08-14 | 21.31 | $21.50 | — |
| 2024-08-13 | 21.33 | $21.50 | — |
| 2024-08-12 | 21.35 | $21.50 | — |
| 2024-08-09 | 21.40 | $21.50 | — |
| 2024-08-08 | 21.45 | $21.50 | — |
| 2024-08-07 | 21.53 | $21.50 | 200000 |
| 2024-08-06 | 21.64 | $21.50 | 6400 |
| 2024-08-05 | 21.78 | $21.50 | — |
| 2024-08-02 | 21.95 | $21.50 | — |
| 2024-08-01 | 22.18 | $21.50 | 100 |
| 2024-07-31 | 22.46 | $22.50 | — |
| 2024-07-30 | 22.48 | $22.50 | 400000 |
| 2024-07-29 | 22.52 | $22.50 | — |
| 2024-07-26 | 22.58 | $22.50 | 119700 |
| 2024-07-25 | 22.65 | $22.50 | — |
| 2024-07-24 | 22.74 | $22.50 | — |
| 2024-07-23 | 22.86 | $22.50 | 200 |
| 2024-07-22 | 23.02 | $23.27 | — |
| 2024-07-19 | 22.96 | $23.27 | — |
| 2024-07-18 | 22.90 | $23.27 | — |
| 2024-07-17 | 22.84 | $23.27 | 100 |
| 2024-07-16 | 22.76 | $23.10 | 3000 |
| 2024-07-15 | 22.73 | $23.10 | — |
| 2024-07-12 | 22.71 | $23.10 | 89700 |
| 2024-07-11 | 22.69 | $23.10 | 13400 |
| 2024-07-10 | 22.68 | $23.20 | — |
| 2024-07-09 | 22.64 | $23.20 | — |
| 2024-07-08 | 22.61 | $23.20 | — |
| 2024-07-05 | 22.58 | $23.20 | — |
| 2024-07-03 | 22.57 | $23.20 | — |
| 2024-07-02 | 22.57 | $23.20 | — |
| 2024-07-01 | 22.58 | $23.20 | — |
| 2024-06-28 | 22.62 | $23.20 | — |
| 2024-06-27 | 22.68 | $23.20 | — |
| 2024-06-26 | 22.77 | $23.20 | 3000 |
| 2024-06-25 | 22.91 | $23.20 | 69900 |
| 2024-06-24 | 23.10 | $23.20 | — |
| 2024-06-21 | 23.35 | $23.20 | — |
| 2024-06-20 | 23.67 | $23.20 | 100000 |
| 2024-06-18 | 24.08 | $23.20 | — |
| 2024-06-17 | 24.60 | $23.20 | 100 |
| 2024-06-14 | 25.24 | $24.32 | — |
| 2024-06-13 | 25.68 | $24.32 | — |
| 2024-06-12 | 26.22 | $24.32 | 72800 |
| 2024-06-11 | 26.89 | $26.89 | — |
| 2024-06-10 | 26.89 | $26.89 | 73100 |
| 2024-06-07 | 26.88 | $26.89 | 80000 |
| 2024-06-06 | 26.88 | $26.89 | 568000 |
| 2024-06-05 | 26.88 | $26.89 | 70000 |
| 2024-06-04 | 26.88 | $26.89 | 26000 |
| 2024-06-03 | 26.88 | $26.89 | — |
| 2024-05-31 | 26.88 | $26.89 | 70000 |
| 2024-05-30 | 26.87 | $26.89 | — |
| 2024-05-29 | 26.87 | $26.89 | 103000 |
| 2024-05-28 | 26.87 | $26.89 | — |
| 2024-05-24 | 26.87 | $26.89 | — |
| 2024-05-23 | 26.86 | $26.89 | — |
| 2024-05-22 | 26.86 | $26.89 | — |
| 2024-05-21 | 26.86 | $26.89 | — |
| 2024-05-20 | 26.86 | $26.89 | 200000 |
| 2024-05-17 | 26.85 | $26.89 | — |
| 2024-05-16 | 26.85 | $26.89 | 352000 |
| 2024-05-15 | 26.85 | $26.89 | — |
| 2024-05-14 | 26.84 | $26.89 | — |
| 2024-05-13 | 26.84 | $26.89 | 80000 |
| 2024-05-10 | 26.84 | $26.89 | 1900 |
| 2024-05-09 | 26.84 | $26.89 | — |
| 2024-05-08 | 26.84 | $26.89 | — |
| 2024-05-07 | 26.84 | $26.89 | 600 |
| 2024-05-06 | 26.84 | $26.89 | — |
| 2024-05-03 | 26.84 | $26.89 | 80000 |
| 2024-05-02 | 26.85 | $26.89 | — |
| 2024-05-01 | 26.86 | $26.89 | — |
| 2024-04-30 | 26.87 | $26.89 | — |
| 2024-04-29 | 26.88 | $26.89 | — |
| 2024-04-26 | 26.90 | $26.89 | — |
| 2024-04-25 | 26.92 | $26.89 | — |
| 2024-04-24 | 26.96 | $26.89 | 900 |
| 2024-04-23 | 26.99 | $26.89 | — |
| 2024-04-22 | 27.04 | $26.89 | — |
| 2024-04-19 | 27.10 | $26.89 | — |
| 2024-04-18 | 27.17 | $26.89 | — |
| 2024-04-17 | 27.25 | $26.89 | 65000 |
| 2024-04-16 | 27.35 | $26.89 | — |
| 2024-04-15 | 27.47 | $26.89 | — |
| 2024-04-12 | 27.62 | $26.89 | 200 |
| 2024-04-11 | 27.79 | $27.62 | — |
| 2024-04-10 | 27.76 | $27.62 | — |
| 2024-04-09 | 27.73 | $27.62 | — |
| 2024-04-08 | 27.68 | $27.62 | — |
| 2024-04-05 | 27.61 | $27.62 | — |
| 2024-04-04 | 27.52 | $27.62 | — |
| 2024-04-03 | 27.40 | $27.62 | 90400 |
| 2024-04-02 | 27.26 | $27.62 | 1800 |
| 2024-04-01 | 27.08 | $27.60 | — |
| 2024-03-28 | 26.87 | $27.60 | 2000 |
| 2024-03-27 | 26.61 | $27.60 | 500 |
| 2024-03-26 | 26.29 | $26.37 | — |
| 2024-03-25 | 26.30 | $26.37 | — |
| 2024-03-22 | 26.31 | $26.37 | — |
| 2024-03-21 | 26.32 | $26.37 | 49000 |
| 2024-03-20 | 26.34 | $26.37 | 900 |
| 2024-03-19 | 26.36 | $26.37 | 100 |
| 2024-03-18 | 26.40 | $26.40 | — |
| 2024-03-15 | 26.43 | $26.40 | 100 |
| 2024-03-14 | 26.48 | $26.64 | — |
| 2024-03-13 | 26.46 | $26.64 | — |
| 2024-03-12 | 26.45 | $26.64 | — |
| 2024-03-11 | 26.43 | $26.64 | — |
| 2024-03-08 | 26.41 | $26.64 | — |
| 2024-03-07 | 26.40 | $26.64 | — |
| 2024-03-06 | 26.38 | $26.64 | — |
| 2024-03-05 | 26.37 | $26.64 | — |
| 2024-03-04 | 26.35 | $26.64 | — |
| 2024-03-01 | 26.34 | $26.64 | — |
| 2024-02-29 | 26.34 | $26.64 | — |
| 2024-02-28 | 26.34 | $26.64 | 100000 |
| 2024-02-27 | 26.34 | $26.64 | — |
| 2024-02-26 | 26.35 | $26.64 | — |
| 2024-02-23 | 26.38 | $26.64 | — |
| 2024-02-22 | 26.41 | $26.64 | — |
| 2024-02-21 | 26.46 | $26.64 | — |
| 2024-02-20 | 26.53 | $26.64 | 80000 |
| 2024-02-16 | 26.62 | $26.64 | — |
| 2024-02-15 | 26.74 | $26.64 | — |
| 2024-02-14 | 26.89 | $26.64 | 200 |
| 2024-02-13 | 27.08 | $27.30 | — |
| 2024-02-12 | 27.11 | $27.30 | 110000 |
| 2024-02-09 | 27.14 | $27.30 | 21300 |
| 2024-02-08 | 27.19 | $27.30 | — |
| 2024-02-07 | 27.26 | $27.30 | 4200 |
| 2024-02-06 | 27.34 | $27.52 | — |
| 2024-02-05 | 27.37 | $27.52 | — |
| 2024-02-02 | 27.42 | $27.52 | 300 |
| 2024-02-01 | 27.47 | $27.34 | 112900 |
| 2024-01-31 | 27.60 | $27.34 | 60000 |
| 2024-01-30 | 27.76 | $27.34 | — |
| 2024-01-29 | 27.95 | $27.34 | — |
| 2024-01-26 | 28.19 | $27.34 | — |
| 2024-01-25 | 28.47 | $27.34 | 50000 |
| 2024-01-24 | 28.81 | $27.34 | 200 |
| 2024-01-23 | 29.22 | $28.73 | — |
| 2024-01-22 | 29.26 | $28.73 | — |
| 2024-01-19 | 29.30 | $28.73 | — |
| 2024-01-18 | 29.33 | $28.73 | — |
| 2024-01-17 | 29.35 | $28.73 | 1000 |
| 2024-01-16 | 29.36 | $28.73 | — |
| 2024-01-12 | 29.36 | $28.73 | — |
| 2024-01-11 | 29.34 | $28.73 | — |
| 2024-01-10 | 29.29 | $28.73 | — |
| 2024-01-09 | 29.21 | $28.73 | 46100 |
| 2024-01-08 | 29.09 | $28.73 | — |
| 2024-01-05 | 28.93 | $28.73 | — |
| 2024-01-04 | 28.70 | $28.73 | 160000 |
| 2024-01-03 | 28.41 | $28.73 | 30100 |
| 2024-01-02 | 28.02 | $28.73 | — |
| 2023-12-29 | 27.54 | $28.73 | 200 |
| 2023-12-28 | 26.93 | $26.29 | — |
| 2023-12-27 | 26.94 | $26.29 | — |
| 2023-12-26 | 26.94 | $26.29 | — |
| 2023-12-22 | 26.92 | $26.29 | — |
| 2023-12-21 | 26.88 | $26.29 | — |
| 2023-12-20 | 26.82 | $26.29 | 30000 |
| 2023-12-19 | 26.71 | $26.29 | — |
| 2023-12-18 | 26.57 | $26.29 | — |
| 2023-12-15 | 26.38 | $26.29 | — |
| 2023-12-14 | 26.12 | $26.29 | — |
| 2023-12-13 | 25.79 | $26.29 | 500 |
| 2023-12-12 | 25.36 | $24.94 | — |
| 2023-12-11 | 25.26 | $24.94 | — |
| 2023-12-08 | 25.12 | $24.94 | — |
| 2023-12-07 | 24.93 | $24.94 | — |
| 2023-12-06 | 24.68 | $24.94 | 25000 |
| 2023-12-05 | 24.37 | $24.94 | — |
| 2023-12-04 | 23.97 | $24.94 | 70000 |
| 2023-12-01 | 23.48 | $24.94 | 130000 |
| 2023-11-30 | 22.87 | $24.94 | 500 |
| 2023-11-29 | 22.13 | $22.14 | — |
| 2023-11-28 | 22.11 | $22.14 | — |
| 2023-11-27 | 22.08 | $22.14 | — |
| 2023-11-24 | 22.06 | $22.14 | — |
| 2023-11-22 | 22.03 | $22.14 | — |
| 2023-11-21 | 22.00 | $22.14 | — |
| 2023-11-20 | 21.96 | $22.14 | — |
| 2023-11-17 | 21.92 | $22.14 | — |
| 2023-11-16 | 21.87 | $22.14 | — |
| 2023-11-15 | 21.82 | $21.92 | 170000 |
| 2023-11-14 | 21.84 | $22.14 | — |
| 2023-11-13 | 21.79 | $21.92 | 140000 |
| 2023-11-10 | 21.81 | $22.14 | — |
| 2023-11-09 | 21.77 | $22.14 | — |
| 2023-11-08 | 21.74 | $22.14 | — |
| 2023-11-07 | 21.71 | $22.14 | — |
| 2023-11-06 | 21.68 | $22.14 | 150000 |
| 2023-11-03 | 21.65 | $22.14 | — |
| 2023-11-02 | 21.63 | $22.14 | — |
| 2023-11-01 | 21.62 | $22.14 | 104300 |
| 2023-10-31 | 21.62 | $22.14 | — |
| 2023-10-30 | 21.64 | $22.14 | — |
| 2023-10-27 | 21.67 | $22.14 | — |
| 2023-10-26 | 21.74 | $22.14 | — |
| 2023-10-25 | 21.83 | $22.14 | — |
| 2023-10-24 | 21.96 | $22.14 | — |
| 2023-10-23 | 22.13 | $22.14 | — |
| 2023-10-20 | 22.37 | $22.14 | — |
| 2023-10-19 | 22.67 | $22.14 | — |
| 2023-10-18 | 23.05 | $22.14 | 3500 |
| 2023-10-17 | 23.53 | $23.91 | — |
| 2023-10-16 | 23.56 | $23.91 | — |
| 2023-10-13 | 23.62 | $23.91 | — |
| 2023-10-12 | 23.70 | $23.91 | 139300 |
| 2023-10-11 | 23.81 | $23.91 | — |
| 2023-10-10 | 23.96 | $23.91 | — |
| 2023-10-09 | 24.15 | $23.91 | — |
| 2023-10-06 | 24.40 | $23.91 | — |
| 2023-10-05 | 24.72 | $23.91 | — |
| 2023-10-04 | 25.11 | $23.91 | — |
| 2023-10-03 | 25.59 | $23.91 | 100 |
| 2023-10-02 | 26.18 | $26.20 | — |
| 2023-09-29 | 26.18 | $26.20 | 70000 |
| 2023-09-28 | 26.18 | $26.20 | 45000 |
| 2023-09-27 | 26.18 | $26.20 | 50000 |
| 2023-09-26 | 26.18 | $26.20 | — |
| 2023-09-25 | 26.18 | $26.20 | — |
| 2023-09-22 | 26.18 | $26.20 | — |
| 2023-09-21 | 26.18 | $26.20 | 100 |
| 2023-09-20 | 26.19 | $26.20 | — |
| 2023-09-19 | 26.19 | $26.20 | — |
| 2023-09-18 | 26.19 | $26.20 | 75000 |
| 2023-09-15 | 26.19 | $26.20 | 175000 |
| 2023-09-14 | 26.20 | $26.20 | 100 |
| 2023-09-13 | 26.21 | $26.20 | — |
| 2023-09-12 | 26.21 | $26.20 | — |
| 2023-09-11 | 26.22 | $26.20 | — |
| 2023-09-08 | 26.24 | $26.20 | — |
| 2023-09-07 | 26.25 | $26.20 | — |
| 2023-09-06 | 26.27 | $26.20 | — |
| 2023-09-05 | 26.29 | $26.20 | — |
| 2023-09-01 | 26.32 | $26.20 | — |
| 2023-08-31 | 26.36 | $26.20 | — |
| 2023-08-30 | 26.39 | $26.20 | — |
| 2023-08-29 | 26.44 | $26.20 | — |
| 2023-08-28 | 26.50 | $26.20 | — |
| 2023-08-25 | 26.56 | $26.20 | 80000 |
| 2023-08-24 | 26.64 | $26.60 | — |
| 2023-08-23 | 26.61 | $26.60 | — |
| 2023-08-22 | 26.56 | $26.60 | — |
| 2023-08-21 | 26.50 | $26.60 | — |
| 2023-08-18 | 26.43 | $26.60 | — |
| 2023-08-17 | 26.34 | $26.60 | 116300 |
| 2023-08-16 | 26.22 | $26.60 | 162000 |
| 2023-08-15 | 26.08 | $26.05 | 100700 |
| 2023-08-14 | 26.08 | $26.05 | — |
| 2023-08-11 | 26.08 | $26.05 | — |
| 2023-08-10 | 26.08 | $26.05 | — |
| 2023-08-09 | 26.09 | $26.05 | 220000 |
| 2023-08-08 | 26.09 | $26.05 | — |
| 2023-08-07 | 26.09 | $26.05 | — |
| 2023-08-04 | 26.09 | $26.05 | — |
| 2023-08-03 | 26.09 | $26.05 | — |
| 2023-08-02 | 26.09 | $26.05 | — |
| 2023-08-01 | 26.09 | $26.05 | — |
| 2023-07-31 | 26.10 | $26.05 | — |
| 2023-07-28 | 26.10 | $26.05 | 120000 |
| 2023-07-27 | 26.10 | $26.05 | — |
| 2023-07-26 | 26.10 | $26.05 | — |
| 2023-07-25 | 26.10 | $26.05 | — |
| 2023-07-24 | 26.10 | $26.05 | — |
| 2023-07-21 | 26.10 | $26.05 | — |
| 2023-07-20 | 26.10 | $26.05 | — |
| 2023-07-19 | 26.10 | $26.05 | — |
| 2023-07-18 | 26.10 | $26.05 | — |
| 2023-07-17 | 26.10 | $26.05 | — |
| 2023-07-14 | 26.10 | $26.05 | — |
| 2023-07-13 | 26.10 | $26.05 | — |
| 2023-07-12 | 26.09 | $26.05 | — |
| 2023-07-11 | 26.09 | $26.05 | — |
| 2023-07-10 | 26.09 | $26.05 | — |
| 2023-07-07 | 26.08 | $26.05 | — |
| 2023-07-06 | 26.08 | $26.05 | 2200 |
| 2023-07-05 | 26.07 | $26.05 | — |
| 2023-07-03 | 26.07 | $26.05 | — |
| 2023-06-30 | 26.06 | $26.05 | 45900 |
| 2023-06-29 | 26.05 | $26.05 | 25800 |
| 2023-06-28 | 26.04 | $26.05 | 25000 |
| 2023-06-27 | 26.03 | $26.05 | — |
| 2023-06-26 | 26.02 | $26.05 | — |
| 2023-06-23 | 26.01 | $26.05 | — |
| 2023-06-22 | 26.00 | $26.05 | — |
| 2023-06-21 | 25.99 | $26.05 | 17000 |
| 2023-06-20 | 25.97 | $26.05 | 70000 |
| 2023-06-16 | 25.96 | $26.05 | 70000 |
| 2023-06-15 | 25.95 | $26.05 | 20000 |
| 2023-06-14 | 25.93 | $26.05 | 90000 |
| 2023-06-13 | 25.92 | $26.05 | — |
| 2023-06-12 | 25.91 | $26.05 | — |
| 2023-06-09 | 25.91 | $26.05 | 50000 |
| 2023-06-08 | 25.90 | $26.05 | 101800 |
| 2023-06-07 | 25.91 | $26.05 | — |
| 2023-06-06 | 25.91 | $26.05 | — |
| 2023-06-05 | 25.93 | $26.05 | — |
| 2023-06-02 | 25.96 | $26.05 | 197600 |
| 2023-06-01 | 25.99 | $26.05 | 200000 |
| 2023-05-31 | 26.05 | $26.05 | 50000 |
| 2023-05-30 | 26.12 | $26.05 | 200000 |
| 2023-05-26 | 26.22 | $26.05 | 90300 |
| 2023-05-25 | 26.34 | $26.61 | — |
| 2023-05-24 | 26.32 | $26.61 | — |
| 2023-05-23 | 26.30 | $26.61 | — |
| 2023-05-22 | 26.29 | $26.61 | — |
| 2023-05-19 | 26.29 | $26.61 | 100 |
| 2023-05-18 | 26.29 | $26.61 | — |
| 2023-05-17 | 26.30 | $26.61 | — |
| 2023-05-16 | 26.33 | $26.61 | — |
| 2023-05-15 | 26.38 | $26.61 | 200 |
| 2023-05-12 | 26.44 | $26.50 | 1700 |
| 2023-05-11 | 26.57 | $27.00 | 50000 |
| 2023-05-10 | 26.57 | $27.00 | — |
| 2023-05-09 | 26.59 | $27.00 | — |
| 2023-05-08 | 26.63 | $27.00 | — |
| 2023-05-05 | 26.69 | $27.00 | — |
| 2023-05-04 | 26.78 | $27.00 | — |
| 2023-05-03 | 26.90 | $27.00 | — |
| 2023-05-02 | 27.06 | $27.00 | 11800 |
| 2023-05-01 | 27.26 | $27.00 | — |
| 2023-04-28 | 27.53 | $27.00 | 65000 |
| 2023-04-27 | 27.86 | $27.00 | — |
| 2023-04-26 | 28.28 | $27.00 | — |
| 2023-04-25 | 28.80 | $27.00 | 400 |
| 2023-04-24 | 29.44 | $29.49 | — |
| 2023-04-21 | 29.42 | $29.49 | — |
| 2023-04-20 | 29.41 | $29.49 | — |
| 2023-04-19 | 29.39 | $29.49 | 400 |
| 2023-04-18 | 29.37 | $29.49 | — |
| 2023-04-17 | 29.35 | $29.49 | — |
| 2023-04-14 | 29.32 | $29.49 | — |
| 2023-04-13 | 29.29 | $29.49 | — |
| 2023-04-12 | 29.26 | $29.49 | — |
| 2023-04-11 | 29.22 | $29.49 | 35000 |
| 2023-04-10 | 29.18 | $29.49 | — |
| 2023-04-06 | 29.13 | $29.49 | — |
| 2023-04-05 | 29.07 | $29.49 | — |
| 2023-04-04 | 29.00 | $29.49 | — |
| 2023-04-03 | 28.93 | $29.49 | — |
| 2023-03-31 | 28.84 | $29.49 | — |
| 2023-03-30 | 28.74 | $29.49 | — |
| 2023-03-29 | 28.63 | $29.49 | 729600 |
| 2023-03-28 | 28.50 | $28.51 | — |
| 2023-03-27 | 28.67 | $28.51 | — |
| 2023-03-24 | 28.88 | $28.51 | — |
| 2023-03-23 | 29.15 | $28.51 | 2100 |
| 2023-03-22 | 29.48 | $29.54 | — |
| 2023-03-21 | 29.56 | $29.54 | — |
| 2023-03-20 | 29.67 | $29.54 | — |
| 2023-03-17 | 29.80 | $29.54 | 2300 |
| 2023-03-16 | 29.97 | $29.54 | — |
| 2023-03-15 | 30.18 | $29.54 | — |
| 2023-03-14 | 30.43 | $29.54 | 320000 |
| 2023-03-13 | 30.74 | $29.65 | — |
| 2023-03-10 | 31.07 | $29.65 | 100100 |
| 2023-03-09 | 31.48 | $31.59 | — |
| 2023-03-08 | 31.35 | $31.59 | — |
| 2023-03-07 | 31.18 | $31.59 | 320000 |
| 2023-03-06 | 30.97 | $31.59 | — |
| 2023-03-03 | 30.70 | $31.59 | 11600 |
| 2023-03-02 | 30.37 | $31.59 | 150100 |
| 2023-03-01 | 29.97 | $29.98 | — |
| 2023-02-28 | 29.98 | $29.98 | — |
| 2023-02-27 | 29.99 | $29.98 | — |
| 2023-02-24 | 30.01 | $29.98 | — |
| 2023-02-23 | 30.02 | $29.98 | — |
| 2023-02-22 | 30.04 | $29.98 | 80000 |
| 2023-02-21 | 30.05 | $29.55 | — |
| 2023-02-17 | 30.20 | $29.55 | — |
| 2023-02-16 | 30.38 | $29.55 | — |
| 2023-02-15 | 30.58 | $29.55 | — |
| 2023-02-14 | 30.83 | $29.55 | 1700 |
| 2023-02-13 | 31.11 | $30.79 | 420000 |
| 2023-02-10 | 31.05 | $30.79 | — |
| 2023-02-09 | 30.96 | $30.79 | 600000 |
| 2023-02-08 | 30.83 | $30.79 | 200000 |
| 2023-02-07 | 30.67 | $30.79 | 110000 |
| 2023-02-06 | 30.44 | $30.79 | — |
| 2023-02-03 | 30.16 | $30.79 | — |
| 2023-02-02 | 29.80 | $30.79 | 170300 |
| 2023-02-01 | 29.35 | $28.94 | — |
| 2023-01-31 | 29.37 | $28.94 | — |
| 2023-01-30 | 29.39 | $28.94 | — |
| 2023-01-27 | 29.40 | $28.94 | — |
| 2023-01-26 | 29.40 | $28.94 | — |
| 2023-01-25 | 29.38 | $28.94 | — |
| 2023-01-24 | 29.35 | $28.94 | 800 |
| 2023-01-23 | 29.29 | $28.94 | — |
| 2023-01-20 | 29.21 | $28.94 | 88200 |
| 2023-01-19 | 29.09 | $28.94 | 147200 |
| 2023-01-18 | 28.93 | $28.94 | — |
| 2023-01-17 | 28.71 | $28.94 | — |
| 2023-01-13 | 28.43 | $28.94 | 70000 |
| 2023-01-12 | 28.08 | $28.94 | — |
| 2023-01-11 | 27.63 | $28.94 | — |
| 2023-01-10 | 27.08 | $28.94 | 70000 |
| 2023-01-09 | 26.39 | $28.94 | 400 |
| 2023-01-06 | 25.56 | $25.65 | — |
| 2023-01-05 | 25.58 | $25.65 | — |
| 2023-01-04 | 25.61 | $25.65 | — |
| 2023-01-03 | 25.64 | $25.65 | — |
| 2022-12-30 | 25.68 | $25.65 | — |
| 2022-12-29 | 25.73 | $25.65 | — |
| 2022-12-28 | 25.79 | $25.65 | — |
| 2022-12-27 | 25.86 | $25.65 | — |
| 2022-12-23 | 25.95 | $25.65 | — |
| 2022-12-22 | 26.05 | $25.65 | — |
| 2022-12-21 | 26.17 | $25.65 | — |
| 2022-12-20 | 26.32 | $25.65 | — |
| 2022-12-19 | 26.48 | $25.65 | — |
| 2022-12-16 | 26.68 | $25.65 | 110000 |
| 2022-12-15 | 26.91 | $26.54 | — |
| 2022-12-14 | 26.89 | $26.54 | 40000 |
| 2022-12-13 | 26.85 | $26.54 | — |
| 2022-12-12 | 26.80 | $26.54 | — |
| 2022-12-09 | 26.72 | $26.54 | — |
| 2022-12-08 | 26.60 | $26.54 | — |
| 2022-12-07 | 26.45 | $26.54 | — |
| 2022-12-06 | 26.24 | $26.54 | 200 |
| 2022-12-05 | 25.98 | $25.30 | — |
| 2022-12-02 | 26.04 | $25.30 | — |
| 2022-12-01 | 26.09 | $25.30 | — |
| 2022-11-30 | 26.14 | $25.30 | 290000 |
| 2022-11-29 | 26.18 | $25.30 | — |
| 2022-11-28 | 26.21 | $25.30 | — |
| 2022-11-25 | 26.23 | $25.30 | 70000 |
| 2022-11-23 | 26.23 | $25.30 | — |
| 2022-11-22 | 26.21 | $25.30 | 100 |
| 2022-11-21 | 26.15 | $25.30 | — |
| 2022-11-18 | 26.06 | $25.30 | 80000 |
| 2022-11-17 | 25.93 | $25.30 | 290000 |
| 2022-11-16 | 25.73 | $25.30 | 70100 |
| 2022-11-15 | 25.47 | $27.16 | 260300 |
| 2022-11-14 | 24.53 | $27.27 | 150100 |
| 2022-11-11 | 23.33 | $27.27 | 630100 |
| 2022-11-10 | 21.86 | $21.55 | — |
| 2022-11-09 | 21.87 | $21.55 | — |
| 2022-11-08 | 21.88 | $21.55 | — |
| 2022-11-07 | 21.88 | $21.55 | — |
| 2022-11-04 | 21.88 | $21.55 | — |
| 2022-11-03 | 21.87 | $21.55 | — |
| 2022-11-02 | 21.85 | $21.55 | 156100 |
| 2022-11-01 | 21.82 | $21.55 | 46400 |
| 2022-10-31 | 21.77 | $21.55 | — |
| 2022-10-28 | 21.71 | $21.55 | 300 |
| 2022-10-27 | 21.63 | $21.70 | — |
| 2022-10-26 | 21.49 | $21.70 | 200000 |
| 2022-10-25 | 21.30 | $21.70 | — |
| 2022-10-24 | 21.07 | $21.70 | 100000 |
| 2022-10-21 | 20.78 | $21.70 | 44800 |
| 2022-10-20 | 20.44 | $21.70 | 600200 |
| 2022-10-19 | 20.02 | $20.42 | — |
| 2022-10-18 | 19.92 | $20.42 | 244400 |
| 2022-10-17 | 19.80 | $20.42 | — |
| 2022-10-14 | 19.67 | $20.42 | — |
| 2022-10-13 | 19.52 | $20.42 | 70000 |
| 2022-10-12 | 19.35 | $20.42 | 57700 |
| 2022-10-11 | 19.15 | $20.42 | 200 |
| 2022-10-10 | 18.93 | $19.55 | — |
| 2022-10-07 | 18.95 | $19.55 | — |
| 2022-10-06 | 18.99 | $19.55 | 300000 |
| 2022-10-05 | 19.07 | $19.55 | — |
| 2022-10-04 | 19.18 | $19.55 | — |
| 2022-10-03 | 19.34 | $19.55 | 150000 |
| 2022-09-30 | 19.56 | $19.55 | 300 |
| 2022-09-29 | 19.85 | $20.15 | 75000 |
| 2022-09-28 | 20.03 | $20.15 | 150000 |
| 2022-09-27 | 20.28 | $20.15 | — |
| 2022-09-26 | 20.60 | $20.15 | — |
| 2022-09-23 | 21.00 | $20.15 | 500100 |
| 2022-09-22 | 21.52 | $20.60 | 700 |
| 2022-09-21 | 22.02 | $22.23 | 55000 |
| 2022-09-20 | 22.13 | $22.23 | 245100 |
| 2022-09-19 | 22.27 | $22.23 | 690200 |
| 2022-09-16 | 22.46 | $22.50 | 180000 |
| 2022-09-15 | 22.62 | $22.50 | — |
| 2022-09-14 | 22.83 | $22.50 | — |
| 2022-09-13 | 23.09 | $22.50 | 200100 |
| 2022-09-12 | 23.42 | $23.12 | — |
| 2022-09-09 | 23.63 | $23.12 | 93900 |
| 2022-09-08 | 23.90 | $22.40 | 75400 |
| 2022-09-07 | 24.46 | $24.04 | — |
| 2022-09-06 | 24.63 | $24.04 | — |
| 2022-09-02 | 24.83 | $24.04 | 200000 |
| 2022-09-01 | 25.08 | $24.04 | 180000 |
| 2022-08-31 | 25.39 | $24.04 | 457800 |
| 2022-08-30 | 25.75 | $25.40 | 61100 |
| 2022-08-29 | 25.76 | $25.40 | — |
| 2022-08-26 | 25.77 | $25.40 | — |
| 2022-08-25 | 25.77 | $25.40 | 100000 |
| 2022-08-24 | 25.76 | $25.40 | — |
| 2022-08-23 | 25.74 | $25.40 | — |
| 2022-08-22 | 25.71 | $25.40 | — |
| 2022-08-19 | 25.67 | $25.40 | — |
| 2022-08-18 | 25.62 | $25.40 | — |
| 2022-08-17 | 25.54 | $25.40 | — |
| 2022-08-16 | 25.43 | $25.40 | — |
| 2022-08-15 | 25.30 | $25.40 | — |
| 2022-08-12 | 25.13 | $25.40 | — |
| 2022-08-11 | 24.93 | $25.40 | 300 |
| 2022-08-10 | 24.67 | $24.80 | 200000 |
| 2022-08-09 | 24.54 | $24.80 | — |
| 2022-08-08 | 24.38 | $24.80 | 500 |
| 2022-08-05 | 24.19 | $24.20 | — |
| 2022-08-04 | 24.15 | $24.20 | 91600 |
| 2022-08-03 | 24.11 | $24.46 | — |
| 2022-08-02 | 23.97 | $24.46 | 200000 |
| 2022-08-01 | 23.81 | $24.46 | — |
| 2022-07-29 | 23.62 | $24.46 | 20000 |
| 2022-07-28 | 23.40 | $23.85 | — |
| 2022-07-27 | 23.33 | $23.85 | 230000 |
| 2022-07-26 | 23.26 | $23.85 | — |
| 2022-07-25 | 23.18 | $23.85 | — |
| 2022-07-22 | 23.10 | $23.85 | — |
| 2022-07-21 | 23.02 | $23.85 | — |
| 2022-07-20 | 22.95 | $23.85 | — |
| 2022-07-19 | 22.87 | $23.85 | — |
| 2022-07-18 | 22.80 | $23.85 | — |
| 2022-07-15 | 22.74 | $23.85 | — |
| 2022-07-14 | 22.68 | $23.85 | — |
| 2022-07-13 | 22.65 | $23.85 | — |
| 2022-07-12 | 22.63 | $23.85 | — |
| 2022-07-11 | 22.65 | $23.85 | 200000 |
| 2022-07-08 | 22.70 | $23.85 | — |
| 2022-07-07 | 22.80 | $23.85 | — |
| 2022-07-06 | 22.95 | $23.85 | — |
| 2022-07-05 | 23.17 | $23.85 | — |
| 2022-07-01 | 23.48 | $23.85 | 50000 |
| 2022-06-30 | 23.90 | $23.85 | — |
| 2022-06-29 | 24.44 | $23.85 | 51800 |
| 2022-06-28 | 25.14 | $23.85 | — |
| 2022-06-27 | 26.02 | $23.85 | — |
| 2022-06-24 | 27.12 | $23.85 | 14100 |
| 2022-06-23 | 28.48 | $27.73 | 13700 |
| 2022-06-22 | 28.92 | $27.73 | 220000 |
| 2022-06-21 | 29.48 | $27.73 | — |
| 2022-06-17 | 30.16 | $27.73 | — |
| 2022-06-16 | 30.99 | $27.73 | — |
| 2022-06-15 | 32.01 | $27.73 | 200000 |
| 2022-06-14 | 33.23 | $32.51 | — |
| 2022-06-13 | 33.19 | $32.51 | — |
| 2022-06-10 | 33.12 | $32.51 | 162500 |
| 2022-06-09 | 33.02 | $32.51 | — |
| 2022-06-08 | 32.88 | $32.51 | — |
| 2022-06-07 | 32.68 | $32.51 | — |
| 2022-06-06 | 32.43 | $32.51 | — |
| 2022-06-03 | 32.09 | $32.51 | — |
| 2022-06-02 | 31.67 | $32.51 | 360000 |
| 2022-06-01 | 31.13 | $32.51 | 172000 |
| 2022-05-31 | 30.47 | $32.51 | 250100 |
| 2022-05-27 | 29.65 | $30.60 | — |
| 2022-05-26 | 29.25 | $30.60 | — |
| 2022-05-25 | 28.77 | $30.60 | 104200 |
| 2022-05-24 | 28.18 | $28.45 | 122500 |
| 2022-05-23 | 28.15 | $28.45 | — |
| 2022-05-20 | 28.12 | $28.45 | 86100 |
| 2022-05-19 | 28.10 | $29.34 | 40000 |
| 2022-05-18 | 27.79 | $29.34 | 45000 |
| 2022-05-17 | 27.43 | $29.14 | 205100 |
| 2022-05-16 | 27.08 | $27.94 | — |
| 2022-05-13 | 27.04 | $27.54 | 240000 |
| 2022-05-12 | 27.14 | $27.94 | 232000 |
| 2022-05-11 | 27.15 | $27.94 | 272100 |
| 2022-05-10 | 27.19 | $27.75 | 95300 |
| 2022-05-09 | 27.32 | $27.49 | 200 |
| 2022-05-06 | 27.59 | $27.49 | 27400 |
| 2022-05-05 | 27.94 | $27.12 | 199300 |
| 2022-05-04 | 28.50 | $28.40 | 390000 |
| 2022-05-03 | 28.79 | $28.41 | 75000 |
| 2022-05-02 | 29.17 | $28.41 | 1800 |
| 2022-04-29 | 29.64 | $29.19 | 90000 |
| 2022-04-28 | 29.99 | $29.75 | 100000 |
| 2022-04-27 | 30.24 | $29.75 | 216900 |
| 2022-04-26 | 30.56 | $29.46 | 130100 |
| 2022-04-25 | 31.05 | $29.46 | 120700 |
| 2022-04-22 | 31.65 | $31.40 | 200 |
| 2022-04-21 | 31.78 | $32.40 | 300 |
| 2022-04-20 | 31.61 | $32.83 | 40800 |
| 2022-04-19 | 31.28 | $32.82 | 40000 |
| 2022-04-18 | 30.89 | $30.53 | — |
| 2022-04-14 | 31.13 | $30.53 | — |
| 2022-04-13 | 31.44 | $30.53 | — |
| 2022-04-12 | 31.83 | $30.53 | — |
| 2022-04-11 | 32.29 | $30.53 | 600 |
| 2022-04-08 | 32.86 | $30.21 | 45800 |
| 2022-04-07 | 33.65 | $30.70 | 245300 |
| 2022-04-06 | 34.45 | $33.87 | — |
| 2022-04-05 | 34.40 | $33.87 | — |
| 2022-04-04 | 34.32 | $33.87 | — |
| 2022-04-01 | 34.21 | $33.87 | — |
| 2022-03-31 | 34.05 | $33.87 | 465800 |
| 2022-03-30 | 33.84 | $33.87 | — |
| 2022-03-29 | 33.57 | $33.87 | 180300 |
| 2022-03-28 | 33.22 | $33.23 | 50000 |
| 2022-03-25 | 32.98 | $33.23 | 80000 |
| 2022-03-24 | 32.68 | $33.23 | 230300 |
| 2022-03-23 | 32.29 | $33.24 | 210000 |
| 2022-03-22 | 31.81 | $33.80 | 87400 |
| 2022-03-21 | 31.04 | $32.15 | — |
| 2022-03-18 | 30.62 | $32.15 | — |
| 2022-03-17 | 30.10 | $32.15 | 300000 |
| 2022-03-16 | 29.48 | $30.01 | — |
| 2022-03-15 | 29.41 | $30.01 | 200000 |
| 2022-03-14 | 29.33 | $30.34 | 63400 |
| 2022-03-11 | 29.14 | $30.34 | 79200 |
| 2022-03-10 | 28.92 | $29.90 | 36800 |
| 2022-03-09 | 28.80 | $28.15 | 72000 |
| 2022-03-08 | 29.23 | $28.15 | — |
| 2022-03-07 | 29.76 | $28.15 | 57200 |
| 2022-03-04 | 30.43 | $29.21 | 468800 |
| 2022-03-03 | 30.90 | $31.62 | 655800 |
| 2022-03-02 | 30.73 | $30.84 | 90000 |
| 2022-03-01 | 30.77 | $30.84 | 23300 |
| 2022-02-28 | 30.82 | $30.84 | 350000 |
| 2022-02-25 | 30.89 | $31.79 | 86100 |
| 2022-02-24 | 30.68 | $28.18 | 20300 |
| 2022-02-23 | 31.57 | $31.75 | 50000 |
| 2022-02-22 | 31.53 | $31.75 | 50000 |
| 2022-02-18 | 31.48 | $31.75 | — |
| 2022-02-17 | 31.43 | $31.75 | — |
| 2022-02-16 | 31.36 | $31.75 | 100 |
| 2022-02-15 | 31.29 | $29.89 | 500 |
| 2022-02-14 | 31.78 | $31.89 | 200000 |
| 2022-02-11 | 31.76 | $31.89 | 455100 |
| 2022-02-10 | 31.73 | $33.53 | 240000 |
| 2022-02-09 | 31.18 | $34.15 | 491600 |
| 2022-02-08 | 30.32 | $32.55 | 1600 |
| 2022-02-07 | 29.78 | $32.44 | 420000 |
| 2022-02-04 | 29.19 | $31.28 | 90000 |
| 2022-02-03 | 28.84 | $28.86 | 90000 |
| 2022-02-02 | 29.22 | $28.86 | 62700 |
| 2022-02-01 | 29.69 | $28.86 | 94000 |
| 2022-01-31 | 30.29 | $28.86 | 130000 |
| 2022-01-28 | 31.04 | $28.86 | 697100 |
| 2022-01-27 | 31.96 | $29.64 | 100 |
| 2022-01-26 | 32.85 | $30.60 | 90100 |
| 2022-01-25 | 33.62 | $30.88 | 181500 |
| 2022-01-24 | 34.48 | $30.08 | 180100 |
| 2022-01-21 | 35.76 | $32.23 | 20200 |
| 2022-01-20 | 36.61 | $34.47 | 20400 |
| 2022-01-19 | 36.92 | $36.79 | 72000 |
| 2022-01-18 | 36.53 | $36.79 | 204900 |
| 2022-01-14 | 36.03 | $36.79 | 100 |
| 2022-01-13 | 35.39 | $36.59 | 90000 |
| 2022-01-12 | 34.64 | $36.59 | 603200 |
| 2022-01-11 | 33.71 | $33.31 | 90000 |
| 2022-01-10 | 33.60 | $33.31 | 131800 |
| 2022-01-07 | 33.44 | $33.31 | 56600 |
| 2022-01-06 | 33.23 | $33.31 | 102200 |
| 2022-01-05 | 32.96 | $33.57 | 288200 |
| 2022-01-04 | 32.53 | $32.65 | 100 |
| 2022-01-03 | 32.28 | $31.90 | 1000 |
| 2021-12-31 | 32.20 | $31.04 | 1200 |
| 2021-12-30 | 32.37 | $32.44 | — |
| 2021-12-29 | 32.11 | $32.44 | 200000 |
| 2021-12-28 | 31.79 | $31.52 | — |
| 2021-12-27 | 31.67 | $31.52 | 43000 |
| 2021-12-23 | 31.51 | $31.52 | — |
| 2021-12-22 | 31.31 | $31.52 | — |
| 2021-12-21 | 31.05 | $31.52 | — |
| 2021-12-20 | 30.72 | $31.52 | 30500 |
| 2021-12-17 | 30.32 | $32.75 | 545500 |
| 2021-12-16 | 29.43 | $30.78 | 85400 |
| 2021-12-15 | 28.98 | $30.78 | 1.1M |
| 2021-12-14 | 28.43 | $31.27 | 516000 |
| 2021-12-13 | 27.61 | $29.12 | 500000 |
| 2021-12-10 | 27.31 | $28.91 | — |
| 2021-12-09 | 27.03 | $28.91 | 500 |
| 2021-12-08 | 26.71 | $27.47 | — |
| 2021-12-07 | 26.80 | $27.47 | — |
| 2021-12-06 | 26.93 | $27.47 | — |
| 2021-12-03 | 27.12 | $27.47 | 325000 |
| 2021-12-02 | 27.38 | $27.53 | 530000 |
| 2021-12-01 | 27.70 | $27.53 | 242300 |
| 2021-11-30 | 28.11 | $26.76 | 750100 |
| 2021-11-29 | 28.88 | $27.66 | 70100 |
| 2021-11-26 | 29.55 | $27.66 | 700 |
| 2021-11-24 | 30.39 | $30.43 | — |
| 2021-11-23 | 30.54 | $30.43 | — |
| 2021-11-22 | 30.74 | $30.43 | — |
| 2021-11-19 | 30.98 | $30.43 | — |
| 2021-11-18 | 31.29 | $30.43 | 975000 |
| 2021-11-17 | 31.67 | $30.43 | 100 |
| 2021-11-16 | 32.14 | $31.18 | — |
| 2021-11-15 | 32.48 | $31.18 | 1900 |
| 2021-11-12 | 32.88 | $31.58 | 23400 |
| 2021-11-11 | 33.24 | $31.83 | 65000 |
| 2021-11-10 | 33.60 | $31.83 | 64000 |
| 2021-11-09 | 34.02 | $31.83 | 370500 |
| 2021-11-08 | 34.52 | $33.89 | — |
| 2021-11-05 | 34.46 | $33.89 | — |
| 2021-11-04 | 34.36 | $33.89 | — |
| 2021-11-03 | 34.23 | $33.89 | 60000 |
| 2021-11-02 | 34.05 | $33.89 | — |
| 2021-11-01 | 33.81 | $33.89 | — |
| 2021-10-29 | 33.49 | $33.89 | 300 |
| 2021-10-28 | 33.09 | $33.10 | 68800 |
| 2021-10-27 | 32.84 | $33.10 | — |
| 2021-10-26 | 32.52 | $33.10 | 60000 |
| 2021-10-25 | 32.11 | $33.10 | 500 |
| 2021-10-22 | 31.61 | $31.60 | 50000 |
| 2021-10-21 | 31.46 | $31.60 | 700 |
| 2021-10-20 | 31.27 | $32.20 | — |
| 2021-10-19 | 30.84 | $32.20 | 100 |
| 2021-10-18 | 30.32 | $31.98 | 700 |
| 2021-10-15 | 29.75 | $31.94 | 65000 |
| 2021-10-14 | 29.08 | $31.94 | 3500 |
| 2021-10-13 | 28.27 | $28.75 | — |
| 2021-10-12 | 28.31 | $28.75 | 170000 |
| 2021-10-11 | 28.38 | $28.75 | — |
| 2021-10-08 | 28.47 | $28.75 | 200 |
| 2021-10-07 | 28.60 | $29.25 | 39500 |
| 2021-10-06 | 28.63 | $28.89 | — |
| 2021-10-05 | 28.78 | $28.89 | 90000 |
| 2021-10-04 | 29.00 | $28.89 | 700000 |
| 2021-10-01 | 29.27 | $30.72 | 50000 |
| 2021-09-30 | 29.05 | $30.72 | 34000 |
| 2021-09-29 | 28.80 | $29.73 | 150000 |
| 2021-09-28 | 28.83 | $29.25 | 300 |
| 2021-09-27 | 29.04 | $29.20 | 155000 |
| 2021-09-24 | 29.34 | $29.20 | — |
| 2021-09-23 | 29.73 | $29.20 | — |
| 2021-09-22 | 30.22 | $29.20 | 10000 |
| 2021-09-21 | 30.84 | $29.20 | 49000 |
| 2021-09-20 | 31.62 | $29.17 | 400200 |
| 2021-09-17 | 32.58 | $31.97 | 350200 |
| 2021-09-16 | 32.87 | $32.83 | — |
| 2021-09-15 | 32.96 | $32.83 | — |
| 2021-09-14 | 33.07 | $32.83 | 40000 |
| 2021-09-13 | 33.21 | $32.83 | 80000 |
| 2021-09-10 | 33.38 | $33.35 | — |
| 2021-09-09 | 33.42 | $33.35 | — |
| 2021-09-08 | 33.48 | $33.35 | — |
| 2021-09-07 | 33.54 | $33.35 | — |
| 2021-09-03 | 33.62 | $33.35 | 80000 |
| 2021-09-02 | 33.71 | $33.35 | 35200 |
| 2021-09-01 | 33.83 | $33.40 | — |
| 2021-08-31 | 33.95 | $33.40 | 400 |
| 2021-08-30 | 34.09 | $33.90 | — |
| 2021-08-27 | 34.10 | $33.90 | 2700 |
| 2021-08-26 | 34.10 | $33.78 | 2800 |
| 2021-08-25 | 34.14 | $33.75 | 500 |
| 2021-08-24 | 34.18 | $33.75 | — |
| 2021-08-23 | 34.23 | $33.75 | 130300 |
| 2021-08-20 | 34.28 | $32.67 | 120000 |
| 2021-08-19 | 34.67 | $34.33 | — |
| 2021-08-18 | 34.61 | $34.33 | 7100 |
| 2021-08-17 | 34.52 | $34.00 | 62500 |
| 2021-08-16 | 34.50 | $34.00 | — |
| 2021-08-13 | 34.46 | $34.00 | 155700 |
| 2021-08-12 | 34.40 | $34.00 | 340000 |
| 2021-08-11 | 34.32 | $34.00 | 80000 |
| 2021-08-10 | 34.19 | $34.00 | 390000 |
| 2021-08-09 | 34.03 | $34.00 | — |
| 2021-08-06 | 33.81 | $34.00 | 75000 |
| 2021-08-05 | 33.53 | $34.00 | 142000 |
| 2021-08-04 | 33.17 | $32.92 | — |
| 2021-08-03 | 33.06 | $32.92 | — |
| 2021-08-02 | 32.92 | $32.92 | — |
| 2021-07-30 | 32.74 | $32.92 | — |
| 2021-07-29 | 32.51 | $32.92 | — |
| 2021-07-28 | 32.21 | $32.92 | 50000 |
| 2021-07-27 | 31.84 | $32.92 | 37400 |
| 2021-07-26 | 31.39 | $33.99 | 2000 |
| 2021-07-23 | 30.49 | $31.94 | 753000 |
| 2021-07-22 | 30.05 | $29.75 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.33
2026-07-17
Close Price
$66.45
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.59
Average
52.93
Maximum
99.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.33 | $66.45 | 100 |
| 2026-07-16 | 58.67 | $64.49 | — |
| 2026-07-15 | 58.67 | $64.49 | 1000 |
| 2026-07-14 | 58.67 | $64.49 | 1000 |
| 2026-07-13 | 58.67 | $64.49 | 1000 |
| 2026-07-10 | 58.67 | $64.49 | 101100 |
| 2026-07-09 | 38.37 | $59.24 | 100 |
| 2026-07-08 | 38.37 | $59.24 | 100 |
| 2026-07-07 | 38.37 | $59.24 | — |
| 2026-07-06 | 38.37 | $59.24 | 100 |
| 2026-07-02 | 38.37 | $59.24 | 100 |
| 2026-07-01 | 38.37 | $59.24 | 400000 |
| 2026-06-30 | 55.07 | $63.65 | 100 |
| 2026-06-29 | 55.07 | $63.65 | 100 |
| 2026-06-26 | 55.07 | $63.65 | 100 |
| 2026-06-25 | 55.07 | $63.65 | 100 |
| 2026-06-24 | 55.07 | $63.65 | 100 |
| 2026-06-23 | 55.07 | $63.65 | 100 |
| 2026-06-22 | 89.47 | $68.95 | 300 |
| 2026-06-18 | 89.47 | $68.95 | 300 |
| 2026-06-17 | 89.47 | $68.95 | — |
| 2026-06-16 | 89.47 | $68.95 | 320 |
| 2026-06-15 | 82.12 | $64.67 | — |
| 2026-06-12 | 82.12 | $64.67 | — |
| 2026-06-11 | 82.12 | $64.67 | — |
| 2026-06-10 | 82.12 | $64.67 | — |
| 2026-06-09 | 82.12 | $64.67 | 200 |
| 2026-06-08 | 90.07 | $65.37 | — |
| 2026-06-05 | 90.07 | $65.37 | — |
| 2026-06-04 | 90.07 | $65.37 | — |
| 2026-06-03 | 90.07 | $65.37 | — |
| 2026-06-02 | 90.07 | $65.37 | — |
| 2026-06-01 | 90.07 | $65.37 | — |
| 2026-05-29 | 90.07 | $65.37 | — |
| 2026-05-28 | 90.07 | $65.37 | — |
| 2026-05-27 | 90.07 | $65.37 | — |
| 2026-05-26 | 90.07 | $65.37 | 300 |
| 2026-05-22 | 87.85 | $63.16 | — |
| 2026-05-21 | 87.85 | $63.16 | — |
| 2026-05-20 | 87.85 | $63.16 | — |
| 2026-05-19 | 87.85 | $63.16 | — |
| 2026-05-18 | 87.85 | $63.16 | — |
| 2026-05-15 | 87.85 | $63.16 | — |
| 2026-05-14 | 87.85 | $63.16 | 300 |
| 2026-05-13 | 75.18 | $55.95 | — |
| 2026-05-12 | 75.18 | $55.95 | — |
| 2026-05-11 | 75.18 | $55.95 | — |
| 2026-05-08 | 75.18 | $55.95 | — |
| 2026-05-07 | 75.18 | $55.95 | — |
| 2026-05-06 | 75.18 | $55.95 | — |
| 2026-05-05 | 75.18 | $55.95 | — |
| 2026-05-04 | 75.18 | $55.95 | — |
| 2026-05-01 | 75.18 | $55.95 | — |
| 2026-04-30 | 75.18 | $55.95 | 200 |
| 2026-04-29 | 31.78 | $48.60 | — |
| 2026-04-28 | 31.78 | $48.60 | — |
| 2026-04-27 | 31.78 | $48.60 | — |
| 2026-04-24 | 31.78 | $48.60 | — |
| 2026-04-23 | 31.78 | $48.60 | — |
| 2026-04-22 | 31.78 | $48.60 | — |
| 2026-04-21 | 31.78 | $48.60 | — |
| 2026-04-20 | 31.78 | $48.60 | — |
| 2026-04-17 | 31.78 | $48.60 | — |
| 2026-04-16 | 31.78 | $48.60 | — |
| 2026-04-15 | 31.78 | $48.60 | — |
| 2026-04-14 | 31.78 | $48.60 | — |
| 2026-04-13 | 31.78 | $48.60 | — |
| 2026-04-10 | 31.78 | $48.60 | — |
| 2026-04-09 | 31.78 | $48.60 | — |
| 2026-04-08 | 31.78 | $48.60 | — |
| 2026-04-07 | 31.78 | $48.60 | — |
| 2026-04-06 | 31.78 | $48.60 | — |
| 2026-04-02 | 31.78 | $48.60 | — |
| 2026-04-01 | 31.78 | $48.60 | — |
| 2026-03-31 | 31.78 | $48.60 | — |
| 2026-03-30 | 31.78 | $48.60 | — |
| 2026-03-27 | 31.78 | $48.60 | — |
| 2026-03-26 | 31.78 | $48.60 | — |
| 2026-03-25 | 31.78 | $48.60 | — |
| 2026-03-24 | 31.78 | $48.60 | — |
| 2026-03-23 | 31.78 | $48.60 | — |
| 2026-03-20 | 31.78 | $48.60 | 100 |
| 2026-03-19 | 37.26 | $51.20 | — |
| 2026-03-18 | 37.26 | $51.20 | — |
| 2026-03-17 | 37.26 | $51.20 | — |
| 2026-03-16 | 37.26 | $51.20 | — |
| 2026-03-13 | 37.26 | $51.20 | 132100 |
| 2026-03-12 | 39.49 | $52.30 | 100 |
| 2026-03-11 | 44.69 | $54.55 | — |
| 2026-03-10 | 44.69 | $54.55 | — |
| 2026-03-09 | 44.69 | $54.55 | 1900 |
| 2026-03-06 | 50.17 | $56.73 | — |
| 2026-03-05 | 50.17 | $56.73 | 200 |
| 2026-03-04 | 97.82 | $66.32 | — |
| 2026-03-03 | 97.82 | $66.32 | — |
| 2026-03-02 | 97.82 | $66.32 | — |
| 2026-02-27 | 97.82 | $66.32 | — |
| 2026-02-26 | 97.82 | $66.32 | — |
| 2026-02-25 | 97.82 | $66.32 | 1700 |
| 2026-02-24 | 97.03 | $62.65 | — |
| 2026-02-23 | 97.03 | $62.65 | — |
| 2026-02-20 | 97.03 | $62.65 | — |
| 2026-02-19 | 97.03 | $62.65 | — |
| 2026-02-18 | 97.03 | $62.65 | — |
| 2026-02-17 | 97.03 | $62.65 | — |
| 2026-02-13 | 97.03 | $62.65 | — |
| 2026-02-12 | 97.03 | $62.65 | 100 |
| 2026-02-11 | 94.45 | $55.60 | — |
| 2026-02-10 | 94.45 | $55.60 | — |
| 2026-02-09 | 94.45 | $55.60 | — |
| 2026-02-06 | 94.45 | $55.60 | — |
| 2026-02-05 | 94.45 | $55.60 | — |
| 2026-02-04 | 94.45 | $55.60 | 100 |
| 2026-02-03 | 93.87 | $54.55 | — |
| 2026-02-02 | 93.87 | $54.55 | — |
| 2026-01-30 | 93.87 | $54.55 | — |
| 2026-01-29 | 93.87 | $54.55 | 100 |
| 2026-01-28 | 99.55 | $55.25 | — |
| 2026-01-27 | 99.55 | $55.25 | 100 |
| 2026-01-26 | 93.80 | $43.36 | — |
| 2026-01-23 | 93.80 | $43.36 | — |
| 2026-01-22 | 93.80 | $43.36 | — |
| 2026-01-21 | 93.80 | $43.36 | — |
| 2026-01-20 | 93.80 | $43.36 | — |
| 2026-01-16 | 93.80 | $43.36 | — |
| 2026-01-15 | 93.80 | $43.36 | — |
| 2026-01-14 | 93.80 | $43.36 | — |
| 2026-01-13 | 93.80 | $43.36 | — |
| 2026-01-12 | 93.80 | $43.36 | — |
| 2026-01-09 | 93.80 | $43.36 | — |
| 2026-01-08 | 93.80 | $43.36 | — |
| 2026-01-07 | 93.80 | $43.36 | — |
| 2026-01-06 | 93.80 | $43.36 | — |
| 2026-01-05 | 93.80 | $43.36 | — |
| 2026-01-02 | 93.80 | $43.36 | — |
| 2025-12-31 | 93.80 | $43.36 | — |
| 2025-12-30 | 93.80 | $43.36 | — |
| 2025-12-29 | 93.80 | $43.36 | — |
| 2025-12-26 | 93.80 | $43.36 | — |
| 2025-12-24 | 93.80 | $43.36 | — |
| 2025-12-23 | 93.80 | $43.36 | — |
| 2025-12-22 | 93.80 | $43.36 | — |
| 2025-12-19 | 93.80 | $43.36 | — |
| 2025-12-18 | 93.80 | $43.36 | — |
| 2025-12-17 | 93.80 | $43.36 | — |
| 2025-12-16 | 93.80 | $43.36 | — |
| 2025-12-15 | 93.80 | $43.36 | — |
| 2025-12-12 | 93.80 | $43.36 | — |
| 2025-12-11 | 93.80 | $43.36 | — |
| 2025-12-10 | 93.80 | $43.36 | — |
| 2025-12-09 | 93.80 | $43.36 | — |
| 2025-12-08 | 93.80 | $43.36 | — |
| 2025-12-05 | 93.80 | $43.36 | — |
| 2025-12-04 | 93.80 | $43.36 | — |
| 2025-12-03 | 93.80 | $43.36 | — |
| 2025-12-02 | 93.80 | $43.36 | — |
| 2025-12-01 | 93.80 | $43.36 | — |
| 2025-11-28 | 93.80 | $43.36 | — |
| 2025-11-26 | 93.80 | $43.36 | 200 |
| 2025-11-25 | 68.47 | $37.53 | — |
| 2025-11-24 | 68.47 | $37.53 | — |
| 2025-11-21 | 68.47 | $37.53 | — |
| 2025-11-20 | 68.47 | $37.53 | — |
| 2025-11-19 | 68.47 | $37.53 | — |
| 2025-11-18 | 68.47 | $37.53 | — |
| 2025-11-17 | 68.47 | $37.53 | — |
| 2025-11-14 | 68.47 | $37.53 | — |
| 2025-11-13 | 68.47 | $37.53 | — |
| 2025-11-12 | 68.47 | $37.53 | — |
| 2025-11-11 | 68.47 | $37.53 | — |
| 2025-11-10 | 68.47 | $37.53 | — |
| 2025-11-07 | 68.47 | $37.53 | — |
| 2025-11-06 | 68.47 | $37.53 | — |
| 2025-11-05 | 68.47 | $37.53 | — |
| 2025-11-04 | 68.47 | $37.53 | — |
| 2025-11-03 | 68.47 | $37.53 | 1100 |
| 2025-10-31 | 95.64 | $38.50 | — |
| 2025-10-30 | 95.64 | $38.50 | — |
| 2025-10-29 | 95.64 | $38.50 | — |
| 2025-10-28 | 95.64 | $38.50 | — |
| 2025-10-27 | 95.64 | $38.50 | — |
| 2025-10-24 | 95.64 | $38.50 | — |
| 2025-10-23 | 95.64 | $38.50 | — |
| 2025-10-22 | 95.64 | $38.50 | — |
| 2025-10-21 | 95.64 | $38.50 | 200 |
| 2025-10-20 | 94.99 | $38.00 | — |
| 2025-10-17 | 94.99 | $38.00 | — |
| 2025-10-16 | 94.99 | $38.00 | — |
| 2025-10-15 | 94.99 | $38.00 | — |
| 2025-10-14 | 94.99 | $38.00 | — |
| 2025-10-13 | 94.99 | $38.00 | — |
| 2025-10-10 | 94.99 | $38.00 | 100 |
| 2025-10-09 | 72.75 | $34.05 | — |
| 2025-10-08 | 72.75 | $34.05 | — |
| 2025-10-07 | 72.75 | $34.05 | — |
| 2025-10-06 | 72.75 | $34.05 | — |
| 2025-10-03 | 72.75 | $34.05 | — |
| 2025-10-02 | 72.75 | $34.05 | — |
| 2025-10-01 | 72.75 | $34.05 | — |
| 2025-09-30 | 72.75 | $34.05 | — |
| 2025-09-29 | 72.75 | $34.05 | — |
| 2025-09-26 | 72.75 | $34.05 | — |
| 2025-09-25 | 72.75 | $34.05 | — |
| 2025-09-24 | 72.75 | $34.05 | — |
| 2025-09-23 | 72.75 | $34.05 | — |
| 2025-09-22 | 72.75 | $34.05 | — |
| 2025-09-19 | 72.75 | $34.05 | — |
| 2025-09-18 | 72.75 | $34.05 | — |
| 2025-09-17 | 72.75 | $34.05 | — |
| 2025-09-16 | 72.75 | $34.05 | — |
| 2025-09-15 | 72.75 | $34.05 | — |
| 2025-09-12 | 72.75 | $34.05 | — |
| 2025-09-11 | 72.75 | $34.05 | — |
| 2025-09-10 | 72.75 | $34.05 | — |
| 2025-09-09 | 72.75 | $34.05 | 2500 |
| 2025-09-08 | 61.21 | $33.19 | — |
| 2025-09-05 | 61.21 | $33.19 | — |
| 2025-09-04 | 61.21 | $33.19 | — |
| 2025-09-03 | 61.21 | $33.19 | — |
| 2025-09-02 | 61.21 | $33.19 | — |
| 2025-08-29 | 61.21 | $33.19 | 84900 |
| 2025-08-28 | 61.88 | $33.22 | — |
| 2025-08-27 | 61.88 | $33.22 | — |
| 2025-08-26 | 61.88 | $33.22 | — |
| 2025-08-25 | 61.88 | $33.22 | — |
| 2025-08-22 | 61.88 | $33.22 | — |
| 2025-08-21 | 61.88 | $33.22 | — |
| 2025-08-20 | 61.88 | $33.22 | — |
| 2025-08-19 | 61.88 | $33.22 | — |
| 2025-08-18 | 61.88 | $33.22 | — |
| 2025-08-15 | 61.88 | $33.22 | 3900 |
| 2025-08-14 | 61.54 | $33.18 | — |
| 2025-08-13 | 61.54 | $33.18 | — |
| 2025-08-12 | 61.54 | $33.18 | — |
| 2025-08-11 | 61.54 | $33.18 | 100 |
| 2025-08-08 | 36.70 | $31.00 | — |
| 2025-08-07 | 36.70 | $31.00 | — |
| 2025-08-06 | 36.70 | $31.00 | — |
| 2025-08-05 | 36.70 | $31.00 | 150300 |
| 2025-08-04 | 43.29 | $31.63 | — |
| 2025-08-01 | 43.29 | $31.63 | — |
| 2025-07-31 | 43.29 | $31.63 | — |
| 2025-07-30 | 43.29 | $31.63 | 100 |
| 2025-07-29 | 91.35 | $33.90 | — |
| 2025-07-28 | 91.35 | $33.90 | — |
| 2025-07-25 | 91.35 | $33.90 | — |
| 2025-07-24 | 91.35 | $33.90 | — |
| 2025-07-23 | 91.35 | $33.90 | — |
| 2025-07-22 | 91.35 | $33.90 | — |
| 2025-07-21 | 91.35 | $33.90 | 200 |
| 2025-07-18 | 90.88 | $33.75 | — |
| 2025-07-17 | 90.88 | $33.75 | — |
| 2025-07-16 | 90.88 | $33.75 | — |
| 2025-07-15 | 90.88 | $33.75 | — |
| 2025-07-14 | 90.88 | $33.75 | — |
| 2025-07-11 | 90.88 | $33.75 | — |
| 2025-07-10 | 90.88 | $33.75 | — |
| 2025-07-09 | 90.88 | $33.75 | — |
| 2025-07-08 | 90.88 | $33.75 | 100 |
| 2025-07-07 | 75.75 | $31.00 | — |
| 2025-07-03 | 75.75 | $31.00 | — |
| 2025-07-02 | 75.75 | $31.00 | — |
| 2025-07-01 | 75.75 | $31.00 | — |
| 2025-06-30 | 75.75 | $31.00 | — |
| 2025-06-27 | 75.75 | $31.00 | — |
| 2025-06-26 | 75.75 | $31.00 | — |
| 2025-06-25 | 75.75 | $31.00 | — |
| 2025-06-24 | 75.75 | $31.00 | — |
| 2025-06-23 | 75.75 | $31.00 | — |
| 2025-06-20 | 75.75 | $31.00 | — |
| 2025-06-18 | 75.75 | $31.00 | — |
| 2025-06-17 | 75.75 | $31.00 | — |
| 2025-06-16 | 75.75 | $31.00 | — |
| 2025-06-13 | 75.75 | $31.00 | — |
| 2025-06-12 | 75.75 | $31.00 | — |
| 2025-06-11 | 75.75 | $31.00 | — |
| 2025-06-10 | 75.75 | $31.00 | — |
| 2025-06-09 | 75.75 | $31.00 | — |
| 2025-06-06 | 75.75 | $31.00 | — |
| 2025-06-05 | 75.75 | $31.00 | — |
| 2025-06-04 | 75.75 | $31.00 | — |
| 2025-06-03 | 75.75 | $31.00 | — |
| 2025-06-02 | 75.75 | $31.00 | — |
| 2025-05-30 | 75.75 | $31.00 | — |
| 2025-05-29 | 75.75 | $31.00 | — |
| 2025-05-28 | 75.75 | $31.00 | — |
| 2025-05-27 | 75.75 | $31.00 | 12000 |
| 2025-05-23 | 43.05 | $27.00 | — |
| 2025-05-22 | 43.05 | $27.00 | — |
| 2025-05-21 | 43.05 | $27.00 | — |
| 2025-05-20 | 43.05 | $27.00 | — |
| 2025-05-19 | 43.05 | $27.00 | — |
| 2025-05-16 | 43.05 | $27.00 | — |
| 2025-05-15 | 43.05 | $27.00 | — |
| 2025-05-14 | 43.05 | $27.00 | — |
| 2025-05-13 | 43.05 | $27.00 | — |
| 2025-05-12 | 43.05 | $27.00 | — |
| 2025-05-09 | 43.05 | $27.00 | — |
| 2025-05-08 | 43.05 | $27.00 | — |
| 2025-05-07 | 43.05 | $27.00 | — |
| 2025-05-06 | 43.05 | $27.00 | — |
| 2025-05-05 | 43.05 | $27.00 | — |
| 2025-05-02 | 43.05 | $27.00 | — |
| 2025-05-01 | 43.05 | $27.00 | — |
| 2025-04-30 | 43.05 | $27.00 | — |
| 2025-04-29 | 43.05 | $27.00 | — |
| 2025-04-28 | 43.05 | $27.00 | — |
| 2025-04-25 | 43.05 | $27.00 | — |
| 2025-04-24 | 43.05 | $27.00 | — |
| 2025-04-23 | 43.05 | $27.00 | — |
| 2025-04-22 | 43.05 | $27.00 | — |
| 2025-04-21 | 43.05 | $27.00 | — |
| 2025-04-17 | 43.05 | $27.00 | — |
| 2025-04-16 | 43.05 | $27.00 | — |
| 2025-04-15 | 43.05 | $27.00 | — |
| 2025-04-14 | 43.05 | $27.00 | — |
| 2025-04-11 | 43.05 | $27.00 | 200 |
| 2025-04-10 | 42.42 | $26.85 | — |
| 2025-04-09 | 42.42 | $26.85 | 87400 |
| 2025-04-08 | 26.08 | $23.50 | 3700 |
| 2025-04-07 | 15.92 | $22.00 | 500 |
| 2025-04-04 | 63.20 | $30.60 | — |
| 2025-04-03 | 63.20 | $30.60 | — |
| 2025-04-02 | 63.20 | $30.60 | — |
| 2025-04-01 | 63.20 | $30.60 | — |
| 2025-03-31 | 63.20 | $30.60 | — |
| 2025-03-28 | 63.20 | $30.60 | — |
| 2025-03-27 | 63.20 | $30.60 | — |
| 2025-03-26 | 63.20 | $30.60 | — |
| 2025-03-25 | 63.20 | $30.60 | — |
| 2025-03-24 | 63.20 | $30.60 | — |
| 2025-03-21 | 63.20 | $30.60 | — |
| 2025-03-20 | 63.20 | $30.60 | — |
| 2025-03-19 | 63.20 | $30.60 | — |
| 2025-03-18 | 63.20 | $30.60 | — |
| 2025-03-17 | 63.20 | $30.60 | — |
| 2025-03-14 | 63.20 | $30.60 | — |
| 2025-03-13 | 63.20 | $30.60 | — |
| 2025-03-12 | 63.20 | $30.60 | 81400 |
| 2025-03-11 | 69.81 | $31.29 | 700 |
| 2025-03-10 | 95.31 | $33.15 | — |
| 2025-03-07 | 95.31 | $33.15 | — |
| 2025-03-06 | 95.31 | $33.15 | — |
| 2025-03-05 | 95.31 | $33.15 | 155100 |
| 2025-03-04 | 91.99 | $30.56 | 105600 |
| 2025-03-03 | 85.67 | $28.86 | — |
| 2025-02-28 | 85.67 | $28.86 | — |
| 2025-02-27 | 85.67 | $28.86 | — |
| 2025-02-26 | 85.67 | $28.86 | — |
| 2025-02-25 | 85.67 | $28.86 | — |
| 2025-02-24 | 85.67 | $28.86 | — |
| 2025-02-21 | 85.67 | $28.86 | — |
| 2025-02-20 | 85.67 | $28.86 | — |
| 2025-02-19 | 85.67 | $28.86 | — |
| 2025-02-18 | 85.67 | $28.86 | 500 |
| 2025-02-14 | 97.01 | $29.28 | — |
| 2025-02-13 | 97.01 | $29.28 | — |
| 2025-02-12 | 97.01 | $29.28 | 500 |
| 2025-02-11 | 96.18 | $28.48 | 75100 |
| 2025-02-10 | 96.08 | $28.40 | — |
| 2025-02-07 | 96.08 | $28.40 | — |
| 2025-02-06 | 96.08 | $28.40 | 336300 |
| 2025-02-05 | 70.42 | $25.39 | — |
| 2025-02-04 | 70.42 | $25.39 | — |
| 2025-02-03 | 70.42 | $25.39 | — |
| 2025-01-31 | 70.42 | $25.39 | — |
| 2025-01-30 | 70.42 | $25.39 | — |
| 2025-01-29 | 70.42 | $25.39 | — |
| 2025-01-28 | 70.42 | $25.39 | — |
| 2025-01-27 | 70.42 | $25.39 | — |
| 2025-01-24 | 70.42 | $25.39 | — |
| 2025-01-23 | 70.42 | $25.39 | — |
| 2025-01-22 | 70.42 | $25.39 | — |
| 2025-01-21 | 70.42 | $25.39 | — |
| 2025-01-17 | 70.42 | $25.39 | — |
| 2025-01-16 | 70.42 | $25.39 | — |
| 2025-01-15 | 70.42 | $25.39 | — |
| 2025-01-14 | 70.42 | $25.39 | — |
| 2025-01-13 | 70.42 | $25.39 | — |
| 2025-01-10 | 70.42 | $25.39 | — |
| 2025-01-08 | 70.42 | $25.39 | — |
| 2025-01-07 | 70.42 | $25.39 | — |
| 2025-01-06 | 70.42 | $25.39 | — |
| 2025-01-03 | 70.42 | $25.39 | — |
| 2025-01-02 | 70.42 | $25.39 | — |
| 2024-12-31 | 70.42 | $25.39 | — |
| 2024-12-30 | 70.42 | $25.39 | — |
| 2024-12-27 | 70.42 | $25.39 | — |
| 2024-12-26 | 70.42 | $25.39 | — |
| 2024-12-24 | 70.42 | $25.39 | — |
| 2024-12-23 | 70.42 | $25.39 | — |
| 2024-12-20 | 70.42 | $25.39 | — |
| 2024-12-19 | 70.42 | $25.39 | — |
| 2024-12-18 | 70.42 | $25.39 | — |
| 2024-12-17 | 70.42 | $25.39 | — |
| 2024-12-16 | 70.42 | $25.39 | — |
| 2024-12-13 | 70.42 | $25.39 | — |
| 2024-12-12 | 70.42 | $25.39 | 400 |
| 2024-12-11 | 53.03 | $24.31 | — |
| 2024-12-10 | 53.03 | $24.31 | — |
| 2024-12-09 | 53.03 | $24.31 | — |
| 2024-12-06 | 53.03 | $24.31 | — |
| 2024-12-05 | 53.03 | $24.31 | — |
| 2024-12-04 | 53.03 | $24.31 | 61100 |
| 2024-12-03 | 75.78 | $25.06 | — |
| 2024-12-02 | 75.78 | $25.06 | — |
| 2024-11-29 | 75.78 | $25.06 | — |
| 2024-11-27 | 75.78 | $25.06 | — |
| 2024-11-26 | 75.78 | $25.06 | — |
| 2024-11-25 | 75.78 | $25.06 | 190000 |
| 2024-11-22 | 98.05 | $25.60 | — |
| 2024-11-21 | 98.05 | $25.60 | — |
| 2024-11-20 | 98.05 | $25.60 | — |
| 2024-11-19 | 98.05 | $25.60 | — |
| 2024-11-18 | 98.05 | $25.60 | — |
| 2024-11-15 | 98.05 | $25.60 | — |
| 2024-11-14 | 98.05 | $25.60 | — |
| 2024-11-13 | 98.05 | $25.60 | — |
| 2024-11-12 | 98.05 | $25.60 | — |
| 2024-11-11 | 98.05 | $25.60 | — |
| 2024-11-08 | 98.05 | $25.60 | 700 |
| 2024-11-07 | 72.74 | $22.60 | — |
| 2024-11-06 | 72.74 | $22.60 | — |
| 2024-11-05 | 72.74 | $22.60 | — |
| 2024-11-04 | 72.74 | $22.60 | — |
| 2024-11-01 | 72.74 | $22.60 | — |
| 2024-10-31 | 72.74 | $22.60 | — |
| 2024-10-30 | 72.74 | $22.60 | — |
| 2024-10-29 | 72.74 | $22.60 | — |
| 2024-10-28 | 72.74 | $22.60 | — |
| 2024-10-25 | 72.74 | $22.60 | — |
| 2024-10-24 | 72.74 | $22.60 | — |
| 2024-10-23 | 72.74 | $22.60 | — |
| 2024-10-22 | 72.74 | $22.60 | — |
| 2024-10-21 | 72.74 | $22.60 | — |
| 2024-10-18 | 72.74 | $22.60 | — |
| 2024-10-17 | 72.74 | $22.60 | — |
| 2024-10-16 | 72.74 | $22.60 | — |
| 2024-10-15 | 72.74 | $22.60 | — |
| 2024-10-14 | 72.74 | $22.60 | — |
| 2024-10-11 | 72.74 | $22.60 | — |
| 2024-10-10 | 72.74 | $22.60 | — |
| 2024-10-09 | 72.74 | $22.60 | — |
| 2024-10-08 | 72.74 | $22.60 | 80000 |
| 2024-10-07 | 72.74 | $22.60 | — |
| 2024-10-04 | 72.74 | $22.60 | — |
| 2024-10-03 | 72.74 | $22.60 | — |
| 2024-10-02 | 72.74 | $22.60 | 600000 |
| 2024-10-01 | 72.74 | $22.60 | — |
| 2024-09-30 | 72.74 | $22.60 | 130000 |
| 2024-09-27 | 72.74 | $22.60 | — |
| 2024-09-26 | 72.74 | $22.60 | 100000 |
| 2024-09-25 | 72.74 | $22.60 | — |
| 2024-09-24 | 72.74 | $22.60 | — |
| 2024-09-23 | 72.74 | $22.60 | — |
| 2024-09-20 | 72.74 | $22.60 | — |
| 2024-09-19 | 72.74 | $22.60 | — |
| 2024-09-18 | 72.74 | $22.60 | 400 |
| 2024-09-17 | 4.75 | $21.50 | — |
| 2024-09-16 | 4.75 | $21.50 | — |
| 2024-09-13 | 4.75 | $21.50 | — |
| 2024-09-12 | 4.75 | $21.50 | — |
| 2024-09-11 | 4.75 | $21.50 | 2000 |
| 2024-09-10 | 4.75 | $21.50 | — |
| 2024-09-09 | 4.75 | $21.50 | — |
| 2024-09-06 | 4.75 | $21.50 | — |
| 2024-09-05 | 4.75 | $21.50 | — |
| 2024-09-04 | 4.75 | $21.50 | — |
| 2024-09-03 | 4.75 | $21.50 | — |
| 2024-08-30 | 4.75 | $21.50 | — |
| 2024-08-29 | 4.75 | $21.50 | — |
| 2024-08-28 | 4.75 | $21.50 | — |
| 2024-08-27 | 4.75 | $21.50 | — |
| 2024-08-26 | 4.75 | $21.50 | — |
| 2024-08-23 | 4.75 | $21.50 | — |
| 2024-08-22 | 4.75 | $21.50 | — |
| 2024-08-21 | 4.75 | $21.50 | — |
| 2024-08-20 | 4.75 | $21.50 | — |
| 2024-08-19 | 4.75 | $21.50 | — |
| 2024-08-16 | 4.75 | $21.50 | — |
| 2024-08-15 | 4.75 | $21.50 | — |
| 2024-08-14 | 4.75 | $21.50 | — |
| 2024-08-13 | 4.75 | $21.50 | — |
| 2024-08-12 | 4.75 | $21.50 | — |
| 2024-08-09 | 4.75 | $21.50 | — |
| 2024-08-08 | 4.75 | $21.50 | — |
| 2024-08-07 | 4.75 | $21.50 | 200000 |
| 2024-08-06 | 4.75 | $21.50 | 6400 |
| 2024-08-05 | 4.75 | $21.50 | — |
| 2024-08-02 | 4.75 | $21.50 | — |
| 2024-08-01 | 4.75 | $21.50 | 100 |
| 2024-07-31 | 8.15 | $22.50 | — |
| 2024-07-30 | 8.15 | $22.50 | 400000 |
| 2024-07-29 | 8.15 | $22.50 | — |
| 2024-07-26 | 8.15 | $22.50 | 119700 |
| 2024-07-25 | 8.15 | $22.50 | — |
| 2024-07-24 | 8.15 | $22.50 | — |
| 2024-07-23 | 8.15 | $22.50 | 200 |
| 2024-07-22 | 13.25 | $23.27 | — |
| 2024-07-19 | 13.25 | $23.27 | — |
| 2024-07-18 | 13.25 | $23.27 | — |
| 2024-07-17 | 13.25 | $23.27 | 100 |
| 2024-07-16 | 2.24 | $23.10 | 3000 |
| 2024-07-15 | 2.24 | $23.10 | — |
| 2024-07-12 | 2.24 | $23.10 | 89700 |
| 2024-07-11 | 2.24 | $23.10 | 13400 |
| 2024-07-10 | 2.38 | $23.20 | — |
| 2024-07-09 | 2.38 | $23.20 | — |
| 2024-07-08 | 2.38 | $23.20 | — |
| 2024-07-05 | 2.38 | $23.20 | — |
| 2024-07-03 | 2.38 | $23.20 | — |
| 2024-07-02 | 2.38 | $23.20 | — |
| 2024-07-01 | 2.38 | $23.20 | — |
| 2024-06-28 | 2.38 | $23.20 | — |
| 2024-06-27 | 2.38 | $23.20 | — |
| 2024-06-26 | 2.38 | $23.20 | 3000 |
| 2024-06-25 | 2.38 | $23.20 | 69900 |
| 2024-06-24 | 2.38 | $23.20 | — |
| 2024-06-21 | 2.38 | $23.20 | — |
| 2024-06-20 | 2.38 | $23.20 | 100000 |
| 2024-06-18 | 2.38 | $23.20 | — |
| 2024-06-17 | 2.38 | $23.20 | 100 |
| 2024-06-14 | 3.50 | $24.32 | — |
| 2024-06-13 | 3.50 | $24.32 | — |
| 2024-06-12 | 3.50 | $24.32 | 72800 |
| 2024-06-11 | 44.93 | $26.89 | — |
| 2024-06-10 | 44.93 | $26.89 | 73100 |
| 2024-06-07 | 44.93 | $26.89 | 80000 |
| 2024-06-06 | 44.93 | $26.89 | 568000 |
| 2024-06-05 | 44.93 | $26.89 | 70000 |
| 2024-06-04 | 44.93 | $26.89 | 26000 |
| 2024-06-03 | 44.93 | $26.89 | — |
| 2024-05-31 | 44.93 | $26.89 | 70000 |
| 2024-05-30 | 44.93 | $26.89 | — |
| 2024-05-29 | 44.93 | $26.89 | 103000 |
| 2024-05-28 | 44.93 | $26.89 | — |
| 2024-05-24 | 44.93 | $26.89 | — |
| 2024-05-23 | 44.93 | $26.89 | — |
| 2024-05-22 | 44.93 | $26.89 | — |
| 2024-05-21 | 44.93 | $26.89 | — |
| 2024-05-20 | 44.93 | $26.89 | 200000 |
| 2024-05-17 | 44.93 | $26.89 | — |
| 2024-05-16 | 44.93 | $26.89 | 352000 |
| 2024-05-15 | 44.93 | $26.89 | — |
| 2024-05-14 | 44.93 | $26.89 | — |
| 2024-05-13 | 44.93 | $26.89 | 80000 |
| 2024-05-10 | 44.93 | $26.89 | 1900 |
| 2024-05-09 | 44.93 | $26.89 | — |
| 2024-05-08 | 44.93 | $26.89 | — |
| 2024-05-07 | 44.93 | $26.89 | 600 |
| 2024-05-06 | 44.93 | $26.89 | — |
| 2024-05-03 | 44.93 | $26.89 | 80000 |
| 2024-05-02 | 44.93 | $26.89 | — |
| 2024-05-01 | 44.93 | $26.89 | — |
| 2024-04-30 | 44.93 | $26.89 | — |
| 2024-04-29 | 44.93 | $26.89 | — |
| 2024-04-26 | 44.93 | $26.89 | — |
| 2024-04-25 | 44.93 | $26.89 | — |
| 2024-04-24 | 44.93 | $26.89 | 900 |
| 2024-04-23 | 44.93 | $26.89 | — |
| 2024-04-22 | 44.93 | $26.89 | — |
| 2024-04-19 | 44.93 | $26.89 | — |
| 2024-04-18 | 44.93 | $26.89 | — |
| 2024-04-17 | 44.93 | $26.89 | 65000 |
| 2024-04-16 | 44.93 | $26.89 | — |
| 2024-04-15 | 44.93 | $26.89 | — |
| 2024-04-12 | 44.93 | $26.89 | 200 |
| 2024-04-11 | 73.63 | $27.62 | — |
| 2024-04-10 | 73.63 | $27.62 | — |
| 2024-04-09 | 73.63 | $27.62 | — |
| 2024-04-08 | 73.63 | $27.62 | — |
| 2024-04-05 | 73.63 | $27.62 | — |
| 2024-04-04 | 73.63 | $27.62 | — |
| 2024-04-03 | 73.63 | $27.62 | 90400 |
| 2024-04-02 | 73.63 | $27.62 | 1800 |
| 2024-04-01 | 73.32 | $27.60 | — |
| 2024-03-28 | 73.32 | $27.60 | 2000 |
| 2024-03-27 | 73.32 | $27.60 | 500 |
| 2024-03-26 | 29.87 | $26.37 | — |
| 2024-03-25 | 29.87 | $26.37 | — |
| 2024-03-22 | 29.87 | $26.37 | — |
| 2024-03-21 | 29.87 | $26.37 | 49000 |
| 2024-03-20 | 29.87 | $26.37 | 900 |
| 2024-03-19 | 29.87 | $26.37 | 100 |
| 2024-03-18 | 30.77 | $26.40 | — |
| 2024-03-15 | 30.77 | $26.40 | 100 |
| 2024-03-14 | 39.30 | $26.64 | — |
| 2024-03-13 | 39.30 | $26.64 | — |
| 2024-03-12 | 39.30 | $26.64 | — |
| 2024-03-11 | 39.30 | $26.64 | — |
| 2024-03-08 | 39.30 | $26.64 | — |
| 2024-03-07 | 39.30 | $26.64 | — |
| 2024-03-06 | 39.30 | $26.64 | — |
| 2024-03-05 | 39.30 | $26.64 | — |
| 2024-03-04 | 39.30 | $26.64 | — |
| 2024-03-01 | 39.30 | $26.64 | — |
| 2024-02-29 | 39.30 | $26.64 | — |
| 2024-02-28 | 39.30 | $26.64 | 100000 |
| 2024-02-27 | 39.30 | $26.64 | — |
| 2024-02-26 | 39.30 | $26.64 | — |
| 2024-02-23 | 39.30 | $26.64 | — |
| 2024-02-22 | 39.30 | $26.64 | — |
| 2024-02-21 | 39.30 | $26.64 | — |
| 2024-02-20 | 39.30 | $26.64 | 80000 |
| 2024-02-16 | 39.30 | $26.64 | — |
| 2024-02-15 | 39.30 | $26.64 | — |
| 2024-02-14 | 39.30 | $26.64 | 200 |
| 2024-02-13 | 53.10 | $27.30 | — |
| 2024-02-12 | 53.10 | $27.30 | 110000 |
| 2024-02-09 | 53.10 | $27.30 | 21300 |
| 2024-02-08 | 53.10 | $27.30 | — |
| 2024-02-07 | 53.10 | $27.30 | 4200 |
| 2024-02-06 | 58.39 | $27.52 | — |
| 2024-02-05 | 58.39 | $27.52 | — |
| 2024-02-02 | 58.39 | $27.52 | 300 |
| 2024-02-01 | 55.26 | $27.34 | 112900 |
| 2024-01-31 | 55.26 | $27.34 | 60000 |
| 2024-01-30 | 55.26 | $27.34 | — |
| 2024-01-29 | 55.26 | $27.34 | — |
| 2024-01-26 | 55.26 | $27.34 | — |
| 2024-01-25 | 55.26 | $27.34 | 50000 |
| 2024-01-24 | 55.26 | $27.34 | 200 |
| 2024-01-23 | 92.85 | $28.73 | — |
| 2024-01-22 | 92.85 | $28.73 | — |
| 2024-01-19 | 92.85 | $28.73 | — |
| 2024-01-18 | 92.85 | $28.73 | — |
| 2024-01-17 | 92.85 | $28.73 | 1000 |
| 2024-01-16 | 92.85 | $28.73 | — |
| 2024-01-12 | 92.85 | $28.73 | — |
| 2024-01-11 | 92.85 | $28.73 | — |
| 2024-01-10 | 92.85 | $28.73 | — |
| 2024-01-09 | 92.85 | $28.73 | 46100 |
| 2024-01-08 | 92.85 | $28.73 | — |
| 2024-01-05 | 92.85 | $28.73 | — |
| 2024-01-04 | 92.85 | $28.73 | 160000 |
| 2024-01-03 | 92.85 | $28.73 | 30100 |
| 2024-01-02 | 92.85 | $28.73 | — |
| 2023-12-29 | 92.85 | $28.73 | 200 |
| 2023-12-28 | 84.94 | $26.29 | — |
| 2023-12-27 | 84.94 | $26.29 | — |
| 2023-12-26 | 84.94 | $26.29 | — |
| 2023-12-22 | 84.94 | $26.29 | — |
| 2023-12-21 | 84.94 | $26.29 | — |
| 2023-12-20 | 84.94 | $26.29 | 30000 |
| 2023-12-19 | 84.94 | $26.29 | — |
| 2023-12-18 | 84.94 | $26.29 | — |
| 2023-12-15 | 84.94 | $26.29 | — |
| 2023-12-14 | 84.94 | $26.29 | — |
| 2023-12-13 | 84.94 | $26.29 | 500 |
| 2023-12-12 | 76.87 | $24.94 | — |
| 2023-12-11 | 76.87 | $24.94 | — |
| 2023-12-08 | 76.87 | $24.94 | — |
| 2023-12-07 | 76.87 | $24.94 | — |
| 2023-12-06 | 76.87 | $24.94 | 25000 |
| 2023-12-05 | 76.87 | $24.94 | — |
| 2023-12-04 | 76.87 | $24.94 | 70000 |
| 2023-12-01 | 76.87 | $24.94 | 130000 |
| 2023-11-30 | 76.87 | $24.94 | 500 |
| 2023-11-29 | 23.01 | $22.14 | — |
| 2023-11-28 | 23.01 | $22.14 | — |
| 2023-11-27 | 23.01 | $22.14 | — |
| 2023-11-24 | 23.01 | $22.14 | — |
| 2023-11-22 | 23.01 | $22.14 | — |
| 2023-11-21 | 23.01 | $22.14 | — |
| 2023-11-20 | 23.01 | $22.14 | — |
| 2023-11-17 | 23.01 | $22.14 | — |
| 2023-11-16 | 23.01 | $22.14 | — |
| 2023-11-15 | 12.97 | $21.92 | 170000 |
| 2023-11-14 | 14.81 | $22.14 | — |
| 2023-11-13 | 1.59 | $21.92 | 140000 |
| 2023-11-10 | 1.86 | $22.14 | — |
| 2023-11-09 | 1.86 | $22.14 | — |
| 2023-11-08 | 1.86 | $22.14 | — |
| 2023-11-07 | 1.86 | $22.14 | — |
| 2023-11-06 | 1.86 | $22.14 | 150000 |
| 2023-11-03 | 1.86 | $22.14 | — |
| 2023-11-02 | 1.86 | $22.14 | — |
| 2023-11-01 | 1.86 | $22.14 | 104300 |
| 2023-10-31 | 1.86 | $22.14 | — |
| 2023-10-30 | 1.86 | $22.14 | — |
| 2023-10-27 | 1.86 | $22.14 | — |
| 2023-10-26 | 1.86 | $22.14 | — |
| 2023-10-25 | 1.86 | $22.14 | — |
| 2023-10-24 | 1.86 | $22.14 | — |
| 2023-10-23 | 1.86 | $22.14 | — |
| 2023-10-20 | 1.86 | $22.14 | — |
| 2023-10-19 | 1.86 | $22.14 | — |
| 2023-10-18 | 1.86 | $22.14 | 3500 |
| 2023-10-17 | 4.16 | $23.91 | — |
| 2023-10-16 | 4.16 | $23.91 | — |
| 2023-10-13 | 4.16 | $23.91 | — |
| 2023-10-12 | 4.16 | $23.91 | 139300 |
| 2023-10-11 | 4.16 | $23.91 | — |
| 2023-10-10 | 4.16 | $23.91 | — |
| 2023-10-09 | 4.16 | $23.91 | — |
| 2023-10-06 | 4.16 | $23.91 | — |
| 2023-10-05 | 4.16 | $23.91 | — |
| 2023-10-04 | 4.16 | $23.91 | — |
| 2023-10-03 | 4.16 | $23.91 | 100 |
| 2023-10-02 | 45.42 | $26.20 | — |
| 2023-09-29 | 45.42 | $26.20 | 70000 |
| 2023-09-28 | 45.42 | $26.20 | 45000 |
| 2023-09-27 | 45.42 | $26.20 | 50000 |
| 2023-09-26 | 45.42 | $26.20 | — |
| 2023-09-25 | 45.42 | $26.20 | — |
| 2023-09-22 | 45.42 | $26.20 | — |
| 2023-09-21 | 45.42 | $26.20 | 100 |
| 2023-09-20 | 45.42 | $26.20 | — |
| 2023-09-19 | 45.42 | $26.20 | — |
| 2023-09-18 | 45.42 | $26.20 | 75000 |
| 2023-09-15 | 45.42 | $26.20 | 175000 |
| 2023-09-14 | 45.42 | $26.20 | 100 |
| 2023-09-13 | 45.42 | $26.20 | — |
| 2023-09-12 | 45.42 | $26.20 | — |
| 2023-09-11 | 45.42 | $26.20 | — |
| 2023-09-08 | 45.42 | $26.20 | — |
| 2023-09-07 | 45.42 | $26.20 | — |
| 2023-09-06 | 45.42 | $26.20 | — |
| 2023-09-05 | 45.42 | $26.20 | — |
| 2023-09-01 | 45.42 | $26.20 | — |
| 2023-08-31 | 45.42 | $26.20 | — |
| 2023-08-30 | 45.42 | $26.20 | — |
| 2023-08-29 | 45.42 | $26.20 | — |
| 2023-08-28 | 45.42 | $26.20 | — |
| 2023-08-25 | 45.42 | $26.20 | 80000 |
| 2023-08-24 | 83.49 | $26.60 | — |
| 2023-08-23 | 83.49 | $26.60 | — |
| 2023-08-22 | 83.49 | $26.60 | — |
| 2023-08-21 | 83.49 | $26.60 | — |
| 2023-08-18 | 83.49 | $26.60 | — |
| 2023-08-17 | 83.49 | $26.60 | 116300 |
| 2023-08-16 | 83.49 | $26.60 | 162000 |
| 2023-08-15 | 15.35 | $26.05 | 100700 |
| 2023-08-14 | 15.35 | $26.05 | — |
| 2023-08-11 | 15.35 | $26.05 | — |
| 2023-08-10 | 15.35 | $26.05 | — |
| 2023-08-09 | 15.35 | $26.05 | 220000 |
| 2023-08-08 | 15.35 | $26.05 | — |
| 2023-08-07 | 15.35 | $26.05 | — |
| 2023-08-04 | 15.35 | $26.05 | — |
| 2023-08-03 | 15.35 | $26.05 | — |
| 2023-08-02 | 15.35 | $26.05 | — |
| 2023-08-01 | 15.35 | $26.05 | — |
| 2023-07-31 | 15.35 | $26.05 | — |
| 2023-07-28 | 15.35 | $26.05 | 120000 |
| 2023-07-27 | 15.35 | $26.05 | — |
| 2023-07-26 | 15.35 | $26.05 | — |
| 2023-07-25 | 15.35 | $26.05 | — |
| 2023-07-24 | 15.35 | $26.05 | — |
| 2023-07-21 | 15.35 | $26.05 | — |
| 2023-07-20 | 15.35 | $26.05 | — |
| 2023-07-19 | 15.35 | $26.05 | — |
| 2023-07-18 | 15.35 | $26.05 | — |
| 2023-07-17 | 15.35 | $26.05 | — |
| 2023-07-14 | 15.35 | $26.05 | — |
| 2023-07-13 | 15.35 | $26.05 | — |
| 2023-07-12 | 15.35 | $26.05 | — |
| 2023-07-11 | 15.35 | $26.05 | — |
| 2023-07-10 | 15.35 | $26.05 | — |
| 2023-07-07 | 15.35 | $26.05 | — |
| 2023-07-06 | 15.35 | $26.05 | 2200 |
| 2023-07-05 | 15.35 | $26.05 | — |
| 2023-07-03 | 15.35 | $26.05 | — |
| 2023-06-30 | 15.35 | $26.05 | 45900 |
| 2023-06-29 | 15.35 | $26.05 | 25800 |
| 2023-06-28 | 15.35 | $26.05 | 25000 |
| 2023-06-27 | 15.35 | $26.05 | — |
| 2023-06-26 | 15.35 | $26.05 | — |
| 2023-06-23 | 15.35 | $26.05 | — |
| 2023-06-22 | 15.35 | $26.05 | — |
| 2023-06-21 | 15.35 | $26.05 | 17000 |
| 2023-06-20 | 15.35 | $26.05 | 70000 |
| 2023-06-16 | 15.35 | $26.05 | 70000 |
| 2023-06-15 | 15.35 | $26.05 | 20000 |
| 2023-06-14 | 15.35 | $26.05 | 90000 |
| 2023-06-13 | 15.35 | $26.05 | — |
| 2023-06-12 | 15.35 | $26.05 | — |
| 2023-06-09 | 15.35 | $26.05 | 50000 |
| 2023-06-08 | 15.35 | $26.05 | 101800 |
| 2023-06-07 | 15.35 | $26.05 | — |
| 2023-06-06 | 15.35 | $26.05 | — |
| 2023-06-05 | 15.35 | $26.05 | — |
| 2023-06-02 | 15.35 | $26.05 | 197600 |
| 2023-06-01 | 15.35 | $26.05 | 200000 |
| 2023-05-31 | 15.35 | $26.05 | 50000 |
| 2023-05-30 | 15.35 | $26.05 | 200000 |
| 2023-05-26 | 15.35 | $26.05 | 90300 |
| 2023-05-25 | 20.47 | $26.61 | — |
| 2023-05-24 | 20.47 | $26.61 | — |
| 2023-05-23 | 20.47 | $26.61 | — |
| 2023-05-22 | 20.47 | $26.61 | — |
| 2023-05-19 | 20.47 | $26.61 | 100 |
| 2023-05-18 | 20.47 | $26.61 | — |
| 2023-05-17 | 20.47 | $26.61 | — |
| 2023-05-16 | 20.47 | $26.61 | — |
| 2023-05-15 | 20.47 | $26.61 | 200 |
| 2023-05-12 | 17.04 | $26.50 | 1700 |
| 2023-05-11 | 20.93 | $27.00 | 50000 |
| 2023-05-10 | 20.93 | $27.00 | — |
| 2023-05-09 | 20.93 | $27.00 | — |
| 2023-05-08 | 20.93 | $27.00 | — |
| 2023-05-05 | 20.93 | $27.00 | — |
| 2023-05-04 | 20.93 | $27.00 | — |
| 2023-05-03 | 20.93 | $27.00 | — |
| 2023-05-02 | 20.93 | $27.00 | 11800 |
| 2023-05-01 | 20.93 | $27.00 | — |
| 2023-04-28 | 20.93 | $27.00 | 65000 |
| 2023-04-27 | 20.93 | $27.00 | — |
| 2023-04-26 | 20.93 | $27.00 | — |
| 2023-04-25 | 20.93 | $27.00 | 400 |
| 2023-04-24 | 50.33 | $29.49 | — |
| 2023-04-21 | 50.33 | $29.49 | — |
| 2023-04-20 | 50.33 | $29.49 | — |
| 2023-04-19 | 50.33 | $29.49 | 400 |
| 2023-04-18 | 50.33 | $29.49 | — |
| 2023-04-17 | 50.33 | $29.49 | — |
| 2023-04-14 | 50.33 | $29.49 | — |
| 2023-04-13 | 50.33 | $29.49 | — |
| 2023-04-12 | 50.33 | $29.49 | — |
| 2023-04-11 | 50.33 | $29.49 | 35000 |
| 2023-04-10 | 50.33 | $29.49 | — |
| 2023-04-06 | 50.33 | $29.49 | — |
| 2023-04-05 | 50.33 | $29.49 | — |
| 2023-04-04 | 50.33 | $29.49 | — |
| 2023-04-03 | 50.33 | $29.49 | — |
| 2023-03-31 | 50.33 | $29.49 | — |
| 2023-03-30 | 50.33 | $29.49 | — |
| 2023-03-29 | 50.33 | $29.49 | 729600 |
| 2023-03-28 | 36.36 | $28.51 | — |
| 2023-03-27 | 36.36 | $28.51 | — |
| 2023-03-24 | 36.36 | $28.51 | — |
| 2023-03-23 | 36.36 | $28.51 | 2100 |
| 2023-03-22 | 47.89 | $29.54 | — |
| 2023-03-21 | 47.89 | $29.54 | — |
| 2023-03-20 | 47.89 | $29.54 | — |
| 2023-03-17 | 47.89 | $29.54 | 2300 |
| 2023-03-16 | 47.89 | $29.54 | — |
| 2023-03-15 | 47.89 | $29.54 | — |
| 2023-03-14 | 47.89 | $29.54 | 320000 |
| 2023-03-13 | 49.06 | $29.65 | — |
| 2023-03-10 | 49.06 | $29.65 | 100100 |
| 2023-03-09 | 79.85 | $31.59 | — |
| 2023-03-08 | 79.85 | $31.59 | — |
| 2023-03-07 | 79.85 | $31.59 | 320000 |
| 2023-03-06 | 79.85 | $31.59 | — |
| 2023-03-03 | 79.85 | $31.59 | 11600 |
| 2023-03-02 | 79.85 | $31.59 | 150100 |
| 2023-03-01 | 67.34 | $29.98 | — |
| 2023-02-28 | 67.34 | $29.98 | — |
| 2023-02-27 | 67.34 | $29.98 | — |
| 2023-02-24 | 67.34 | $29.98 | — |
| 2023-02-23 | 67.34 | $29.98 | — |
| 2023-02-22 | 67.34 | $29.98 | 80000 |
| 2023-02-21 | 62.81 | $29.55 | — |
| 2023-02-17 | 62.81 | $29.55 | — |
| 2023-02-16 | 62.81 | $29.55 | — |
| 2023-02-15 | 62.81 | $29.55 | — |
| 2023-02-14 | 62.81 | $29.55 | 1700 |
| 2023-02-13 | 90.98 | $30.79 | 420000 |
| 2023-02-10 | 90.98 | $30.79 | — |
| 2023-02-09 | 90.98 | $30.79 | 600000 |
| 2023-02-08 | 90.98 | $30.79 | 200000 |
| 2023-02-07 | 90.98 | $30.79 | 110000 |
| 2023-02-06 | 90.98 | $30.79 | — |
| 2023-02-03 | 90.98 | $30.79 | — |
| 2023-02-02 | 90.98 | $30.79 | 170300 |
| 2023-02-01 | 83.78 | $28.94 | — |
| 2023-01-31 | 83.78 | $28.94 | — |
| 2023-01-30 | 83.78 | $28.94 | — |
| 2023-01-27 | 83.78 | $28.94 | — |
| 2023-01-26 | 83.78 | $28.94 | — |
| 2023-01-25 | 83.78 | $28.94 | — |
| 2023-01-24 | 83.78 | $28.94 | 800 |
| 2023-01-23 | 83.78 | $28.94 | — |
| 2023-01-20 | 83.78 | $28.94 | 88200 |
| 2023-01-19 | 83.78 | $28.94 | 147200 |
| 2023-01-18 | 83.78 | $28.94 | — |
| 2023-01-17 | 83.78 | $28.94 | — |
| 2023-01-13 | 83.78 | $28.94 | 70000 |
| 2023-01-12 | 83.78 | $28.94 | — |
| 2023-01-11 | 83.78 | $28.94 | — |
| 2023-01-10 | 83.78 | $28.94 | 70000 |
| 2023-01-09 | 83.78 | $28.94 | 400 |
| 2023-01-06 | 60.10 | $25.65 | — |
| 2023-01-05 | 60.10 | $25.65 | — |
| 2023-01-04 | 60.10 | $25.65 | — |
| 2023-01-03 | 60.10 | $25.65 | — |
| 2022-12-30 | 60.10 | $25.65 | — |
| 2022-12-29 | 60.10 | $25.65 | — |
| 2022-12-28 | 60.10 | $25.65 | — |
| 2022-12-27 | 60.10 | $25.65 | — |
| 2022-12-23 | 60.10 | $25.65 | — |
| 2022-12-22 | 60.10 | $25.65 | — |
| 2022-12-21 | 60.10 | $25.65 | — |
| 2022-12-20 | 60.10 | $25.65 | — |
| 2022-12-19 | 60.10 | $25.65 | — |
| 2022-12-16 | 60.10 | $25.65 | 110000 |
| 2022-12-15 | 74.43 | $26.54 | — |
| 2022-12-14 | 74.43 | $26.54 | 40000 |
| 2022-12-13 | 74.43 | $26.54 | — |
| 2022-12-12 | 74.43 | $26.54 | — |
| 2022-12-09 | 74.43 | $26.54 | — |
| 2022-12-08 | 74.43 | $26.54 | — |
| 2022-12-07 | 74.43 | $26.54 | — |
| 2022-12-06 | 74.43 | $26.54 | 200 |
| 2022-12-05 | 67.20 | $25.30 | — |
| 2022-12-02 | 67.20 | $25.30 | — |
| 2022-12-01 | 67.20 | $25.30 | — |
| 2022-11-30 | 67.20 | $25.30 | 290000 |
| 2022-11-29 | 67.20 | $25.30 | — |
| 2022-11-28 | 67.20 | $25.30 | — |
| 2022-11-25 | 67.20 | $25.30 | 70000 |
| 2022-11-23 | 67.20 | $25.30 | — |
| 2022-11-22 | 67.20 | $25.30 | 100 |
| 2022-11-21 | 67.20 | $25.30 | — |
| 2022-11-18 | 67.20 | $25.30 | 80000 |
| 2022-11-17 | 67.20 | $25.30 | 290000 |
| 2022-11-16 | 67.20 | $25.30 | 70100 |
| 2022-11-15 | 85.91 | $27.16 | 260300 |
| 2022-11-14 | 87.27 | $27.27 | 150100 |
| 2022-11-11 | 87.27 | $27.27 | 630100 |
| 2022-11-10 | 49.95 | $21.55 | — |
| 2022-11-09 | 49.95 | $21.55 | — |
| 2022-11-08 | 49.95 | $21.55 | — |
| 2022-11-07 | 49.95 | $21.55 | — |
| 2022-11-04 | 49.95 | $21.55 | — |
| 2022-11-03 | 49.95 | $21.55 | — |
| 2022-11-02 | 49.95 | $21.55 | 156100 |
| 2022-11-01 | 49.95 | $21.55 | 46400 |
| 2022-10-31 | 49.95 | $21.55 | — |
| 2022-10-28 | 49.95 | $21.55 | 300 |
| 2022-10-27 | 52.36 | $21.70 | — |
| 2022-10-26 | 52.36 | $21.70 | 200000 |
| 2022-10-25 | 52.36 | $21.70 | — |
| 2022-10-24 | 52.36 | $21.70 | 100000 |
| 2022-10-21 | 52.36 | $21.70 | 44800 |
| 2022-10-20 | 52.36 | $21.70 | 600200 |
| 2022-10-19 | 31.68 | $20.42 | — |
| 2022-10-18 | 31.68 | $20.42 | 244400 |
| 2022-10-17 | 31.68 | $20.42 | — |
| 2022-10-14 | 31.68 | $20.42 | — |
| 2022-10-13 | 31.68 | $20.42 | 70000 |
| 2022-10-12 | 31.68 | $20.42 | 57700 |
| 2022-10-11 | 31.68 | $20.42 | 200 |
| 2022-10-10 | 13.95 | $19.55 | — |
| 2022-10-07 | 13.95 | $19.55 | — |
| 2022-10-06 | 13.95 | $19.55 | 300000 |
| 2022-10-05 | 13.95 | $19.55 | — |
| 2022-10-04 | 13.95 | $19.55 | — |
| 2022-10-03 | 13.95 | $19.55 | 150000 |
| 2022-09-30 | 13.95 | $19.55 | 300 |
| 2022-09-29 | 15.94 | $20.15 | 75000 |
| 2022-09-28 | 15.94 | $20.15 | 150000 |
| 2022-09-27 | 15.94 | $20.15 | — |
| 2022-09-26 | 15.94 | $20.15 | — |
| 2022-09-23 | 15.94 | $20.15 | 500100 |
| 2022-09-22 | 17.38 | $20.60 | 700 |
| 2022-09-21 | 25.23 | $22.23 | 55000 |
| 2022-09-20 | 25.23 | $22.23 | 245100 |
| 2022-09-19 | 25.23 | $22.23 | 690200 |
| 2022-09-16 | 26.96 | $22.50 | 180000 |
| 2022-09-15 | 26.96 | $22.50 | — |
| 2022-09-14 | 26.96 | $22.50 | — |
| 2022-09-13 | 26.96 | $22.50 | 200100 |
| 2022-09-12 | 30.93 | $23.12 | — |
| 2022-09-09 | 30.93 | $23.12 | 93900 |
| 2022-09-08 | 18.35 | $22.40 | 75400 |
| 2022-09-07 | 30.28 | $24.04 | — |
| 2022-09-06 | 30.28 | $24.04 | — |
| 2022-09-02 | 30.28 | $24.04 | 200000 |
| 2022-09-01 | 30.28 | $24.04 | 180000 |
| 2022-08-31 | 30.28 | $24.04 | 457800 |
| 2022-08-30 | 51.98 | $25.40 | 61100 |
| 2022-08-29 | 51.98 | $25.40 | — |
| 2022-08-26 | 51.98 | $25.40 | — |
| 2022-08-25 | 51.98 | $25.40 | 100000 |
| 2022-08-24 | 51.98 | $25.40 | — |
| 2022-08-23 | 51.98 | $25.40 | — |
| 2022-08-22 | 51.98 | $25.40 | — |
| 2022-08-19 | 51.98 | $25.40 | — |
| 2022-08-18 | 51.98 | $25.40 | — |
| 2022-08-17 | 51.98 | $25.40 | — |
| 2022-08-16 | 51.98 | $25.40 | — |
| 2022-08-15 | 51.98 | $25.40 | — |
| 2022-08-12 | 51.98 | $25.40 | — |
| 2022-08-11 | 51.98 | $25.40 | 300 |
| 2022-08-10 | 43.22 | $24.80 | 200000 |
| 2022-08-09 | 43.22 | $24.80 | — |
| 2022-08-08 | 43.22 | $24.80 | 500 |
| 2022-08-05 | 32.71 | $24.20 | — |
| 2022-08-04 | 32.71 | $24.20 | 91600 |
| 2022-08-03 | 35.26 | $24.46 | — |
| 2022-08-02 | 35.26 | $24.46 | 200000 |
| 2022-08-01 | 35.26 | $24.46 | — |
| 2022-07-29 | 35.26 | $24.46 | 20000 |
| 2022-07-28 | 23.91 | $23.85 | — |
| 2022-07-27 | 23.91 | $23.85 | 230000 |
| 2022-07-26 | 23.91 | $23.85 | — |
| 2022-07-25 | 23.91 | $23.85 | — |
| 2022-07-22 | 23.91 | $23.85 | — |
| 2022-07-21 | 23.91 | $23.85 | — |
| 2022-07-20 | 23.91 | $23.85 | — |
| 2022-07-19 | 23.91 | $23.85 | — |
| 2022-07-18 | 23.91 | $23.85 | — |
| 2022-07-15 | 23.91 | $23.85 | — |
| 2022-07-14 | 23.91 | $23.85 | — |
| 2022-07-13 | 23.91 | $23.85 | — |
| 2022-07-12 | 23.91 | $23.85 | — |
| 2022-07-11 | 23.91 | $23.85 | 200000 |
| 2022-07-08 | 23.91 | $23.85 | — |
| 2022-07-07 | 23.91 | $23.85 | — |
| 2022-07-06 | 23.91 | $23.85 | — |
| 2022-07-05 | 23.91 | $23.85 | — |
| 2022-07-01 | 23.91 | $23.85 | 50000 |
| 2022-06-30 | 23.91 | $23.85 | — |
| 2022-06-29 | 23.91 | $23.85 | 51800 |
| 2022-06-28 | 23.91 | $23.85 | — |
| 2022-06-27 | 23.91 | $23.85 | — |
| 2022-06-24 | 23.91 | $23.85 | 14100 |
| 2022-06-23 | 35.46 | $27.73 | 13700 |
| 2022-06-22 | 35.46 | $27.73 | 220000 |
| 2022-06-21 | 35.46 | $27.73 | — |
| 2022-06-17 | 35.46 | $27.73 | — |
| 2022-06-16 | 35.46 | $27.73 | — |
| 2022-06-15 | 35.46 | $27.73 | 200000 |
| 2022-06-14 | 63.03 | $32.51 | — |
| 2022-06-13 | 63.03 | $32.51 | — |
| 2022-06-10 | 63.03 | $32.51 | 162500 |
| 2022-06-09 | 63.03 | $32.51 | — |
| 2022-06-08 | 63.03 | $32.51 | — |
| 2022-06-07 | 63.03 | $32.51 | — |
| 2022-06-06 | 63.03 | $32.51 | — |
| 2022-06-03 | 63.03 | $32.51 | — |
| 2022-06-02 | 63.03 | $32.51 | 360000 |
| 2022-06-01 | 63.03 | $32.51 | 172000 |
| 2022-05-31 | 63.03 | $32.51 | 250100 |
| 2022-05-27 | 55.10 | $30.60 | — |
| 2022-05-26 | 55.10 | $30.60 | — |
| 2022-05-25 | 55.10 | $30.60 | 104200 |
| 2022-05-24 | 43.36 | $28.45 | 122500 |
| 2022-05-23 | 43.36 | $28.45 | — |
| 2022-05-20 | 43.36 | $28.45 | 86100 |
| 2022-05-19 | 47.79 | $29.34 | 40000 |
| 2022-05-18 | 47.79 | $29.34 | 45000 |
| 2022-05-17 | 46.68 | $29.14 | 205100 |
| 2022-05-16 | 39.37 | $27.94 | — |
| 2022-05-13 | 36.61 | $27.54 | 240000 |
| 2022-05-12 | 38.26 | $27.94 | 232000 |
| 2022-05-11 | 38.26 | $27.94 | 272100 |
| 2022-05-10 | 37.04 | $27.75 | 95300 |
| 2022-05-09 | 35.39 | $27.49 | 200 |
| 2022-05-06 | 35.39 | $27.49 | 27400 |
| 2022-05-05 | 33.13 | $27.12 | 199300 |
| 2022-05-04 | 37.43 | $28.40 | 390000 |
| 2022-05-03 | 37.47 | $28.41 | 75000 |
| 2022-05-02 | 37.47 | $28.41 | 1800 |
| 2022-04-29 | 40.20 | $29.19 | 90000 |
| 2022-04-28 | 42.30 | $29.75 | 100000 |
| 2022-04-27 | 42.30 | $29.75 | 216900 |
| 2022-04-26 | 40.85 | $29.46 | 130100 |
| 2022-04-25 | 40.85 | $29.46 | 120700 |
| 2022-04-22 | 48.14 | $31.40 | 200 |
| 2022-04-21 | 52.74 | $32.40 | 300 |
| 2022-04-20 | 54.89 | $32.83 | 40800 |
| 2022-04-19 | 54.85 | $32.82 | 40000 |
| 2022-04-18 | 43.87 | $30.53 | — |
| 2022-04-14 | 43.87 | $30.53 | — |
| 2022-04-13 | 43.87 | $30.53 | — |
| 2022-04-12 | 43.87 | $30.53 | — |
| 2022-04-11 | 43.87 | $30.53 | 600 |
| 2022-04-08 | 42.35 | $30.21 | 45800 |
| 2022-04-07 | 44.08 | $30.70 | 245300 |
| 2022-04-06 | 58.89 | $33.87 | — |
| 2022-04-05 | 58.89 | $33.87 | — |
| 2022-04-04 | 58.89 | $33.87 | — |
| 2022-04-01 | 58.89 | $33.87 | — |
| 2022-03-31 | 58.89 | $33.87 | 465800 |
| 2022-03-30 | 58.89 | $33.87 | — |
| 2022-03-29 | 58.89 | $33.87 | 180300 |
| 2022-03-28 | 56.84 | $33.23 | 50000 |
| 2022-03-25 | 56.84 | $33.23 | 80000 |
| 2022-03-24 | 56.84 | $33.23 | 230300 |
| 2022-03-23 | 56.88 | $33.24 | 210000 |
| 2022-03-22 | 58.97 | $33.80 | 87400 |
| 2022-03-21 | 54.27 | $32.15 | — |
| 2022-03-18 | 54.27 | $32.15 | — |
| 2022-03-17 | 54.27 | $32.15 | 300000 |
| 2022-03-16 | 47.58 | $30.01 | — |
| 2022-03-15 | 47.58 | $30.01 | 200000 |
| 2022-03-14 | 48.57 | $30.34 | 63400 |
| 2022-03-11 | 48.57 | $30.34 | 79200 |
| 2022-03-10 | 47.25 | $29.90 | 36800 |
| 2022-03-09 | 41.60 | $28.15 | 72000 |
| 2022-03-08 | 41.60 | $28.15 | — |
| 2022-03-07 | 41.60 | $28.15 | 57200 |
| 2022-03-04 | 44.05 | $29.21 | 468800 |
| 2022-03-03 | 50.48 | $31.62 | 655800 |
| 2022-03-02 | 48.15 | $30.84 | 90000 |
| 2022-03-01 | 48.15 | $30.84 | 23300 |
| 2022-02-28 | 48.15 | $30.84 | 350000 |
| 2022-02-25 | 50.64 | $31.79 | 86100 |
| 2022-02-24 | 39.34 | $28.18 | 20300 |
| 2022-02-23 | 50.11 | $31.75 | 50000 |
| 2022-02-22 | 50.11 | $31.75 | 50000 |
| 2022-02-18 | 50.11 | $31.75 | — |
| 2022-02-17 | 50.11 | $31.75 | — |
| 2022-02-16 | 50.11 | $31.75 | 100 |
| 2022-02-15 | 43.93 | $29.89 | 500 |
| 2022-02-14 | 50.30 | $31.89 | 200000 |
| 2022-02-11 | 50.30 | $31.89 | 455100 |
| 2022-02-10 | 56.35 | $33.53 | 240000 |
| 2022-02-09 | 58.89 | $34.15 | 491600 |
| 2022-02-08 | 53.77 | $32.55 | 1600 |
| 2022-02-07 | 53.39 | $32.44 | 420000 |
| 2022-02-04 | 49.23 | $31.28 | 90000 |
| 2022-02-03 | 38.29 | $28.86 | 90000 |
| 2022-02-02 | 38.29 | $28.86 | 62700 |
| 2022-02-01 | 38.29 | $28.86 | 94000 |
| 2022-01-31 | 38.29 | $28.86 | 130000 |
| 2022-01-28 | 38.29 | $28.86 | 697100 |
| 2022-01-27 | 40.46 | $29.64 | 100 |
| 2022-01-26 | 43.34 | $30.60 | 90100 |
| 2022-01-25 | 44.21 | $30.88 | 181500 |
| 2022-01-24 | 40.99 | $30.08 | 180100 |
| 2022-01-21 | 48.07 | $32.23 | 20200 |
| 2022-01-20 | 57.99 | $34.47 | 20400 |
| 2022-01-19 | 72.76 | $36.79 | 72000 |
| 2022-01-18 | 72.76 | $36.79 | 204900 |
| 2022-01-14 | 72.76 | $36.79 | 100 |
| 2022-01-13 | 72.24 | $36.59 | 90000 |
| 2022-01-12 | 72.24 | $36.59 | 603200 |
| 2022-01-11 | 61.23 | $33.31 | 90000 |
| 2022-01-10 | 61.23 | $33.31 | 131800 |
| 2022-01-07 | 61.23 | $33.31 | 56600 |
| 2022-01-06 | 61.23 | $33.31 | 102200 |
| 2022-01-05 | 62.84 | $33.57 | 288200 |
| 2022-01-04 | 59.24 | $32.65 | 100 |
| 2022-01-03 | 55.93 | $31.90 | 1000 |
| 2021-12-31 | 51.66 | $31.04 | 1200 |
| 2021-12-30 | 60.77 | $32.44 | — |
| 2021-12-29 | 60.77 | $32.44 | 200000 |
| 2021-12-28 | 56.18 | $31.52 | — |
| 2021-12-27 | 56.18 | $31.52 | 43000 |
| 2021-12-23 | 56.18 | $31.52 | — |
| 2021-12-22 | 56.18 | $31.52 | — |
| 2021-12-21 | 56.18 | $31.52 | — |
| 2021-12-20 | 56.18 | $31.52 | 30500 |
| 2021-12-17 | 63.47 | $32.75 | 545500 |
| 2021-12-16 | 54.49 | $30.78 | 85400 |
| 2021-12-15 | 54.49 | $30.78 | 1.1M |
| 2021-12-14 | 57.67 | $31.27 | 516000 |
| 2021-12-13 | 44.06 | $29.12 | 500000 |
| 2021-12-10 | 42.34 | $28.91 | — |
| 2021-12-09 | 42.34 | $28.91 | 500 |
| 2021-12-08 | 28.79 | $27.47 | — |
| 2021-12-07 | 28.79 | $27.47 | — |
| 2021-12-06 | 28.79 | $27.47 | — |
| 2021-12-03 | 28.79 | $27.47 | 325000 |
| 2021-12-02 | 29.02 | $27.53 | 530000 |
| 2021-12-01 | 29.02 | $27.53 | 242300 |
| 2021-11-30 | 21.73 | $26.76 | 750100 |
| 2021-11-29 | 24.53 | $27.66 | 70100 |
| 2021-11-26 | 24.53 | $27.66 | 700 |
| 2021-11-24 | 38.18 | $30.43 | — |
| 2021-11-23 | 38.18 | $30.43 | — |
| 2021-11-22 | 38.18 | $30.43 | — |
| 2021-11-19 | 38.18 | $30.43 | — |
| 2021-11-18 | 38.18 | $30.43 | 975000 |
| 2021-11-17 | 38.18 | $30.43 | 100 |
| 2021-11-16 | 42.93 | $31.18 | — |
| 2021-11-15 | 42.93 | $31.18 | 1900 |
| 2021-11-12 | 45.67 | $31.58 | 23400 |
| 2021-11-11 | 47.47 | $31.83 | 65000 |
| 2021-11-10 | 47.47 | $31.83 | 64000 |
| 2021-11-09 | 47.47 | $31.83 | 370500 |
| 2021-11-08 | 65.75 | $33.89 | — |
| 2021-11-05 | 65.75 | $33.89 | — |
| 2021-11-04 | 65.75 | $33.89 | — |
| 2021-11-03 | 65.75 | $33.89 | 60000 |
| 2021-11-02 | 65.75 | $33.89 | — |
| 2021-11-01 | 65.75 | $33.89 | — |
| 2021-10-29 | 65.75 | $33.89 | 300 |
| 2021-10-28 | 61.81 | $33.10 | 68800 |
| 2021-10-27 | 61.81 | $33.10 | — |
| 2021-10-26 | 61.81 | $33.10 | 60000 |
| 2021-10-25 | 61.81 | $33.10 | 500 |
| 2021-10-22 | 53.55 | $31.60 | 50000 |
| 2021-10-21 | 53.55 | $31.60 | 700 |
| 2021-10-20 | 58.09 | $32.20 | — |
| 2021-10-19 | 58.09 | $32.20 | 100 |
| 2021-10-18 | 56.88 | $31.98 | 700 |
| 2021-10-15 | 56.66 | $31.94 | 65000 |
| 2021-10-14 | 56.66 | $31.94 | 3500 |
| 2021-10-13 | 32.24 | $28.75 | — |
| 2021-10-12 | 32.24 | $28.75 | 170000 |
| 2021-10-11 | 32.24 | $28.75 | — |
| 2021-10-08 | 32.24 | $28.75 | 200 |
| 2021-10-07 | 34.74 | $29.25 | 39500 |
| 2021-10-06 | 31.08 | $28.89 | — |
| 2021-10-05 | 31.08 | $28.89 | 90000 |
| 2021-10-04 | 31.08 | $28.89 | 700000 |
| 2021-10-01 | 41.12 | $30.72 | 50000 |
| 2021-09-30 | 41.12 | $30.72 | 34000 |
| 2021-09-29 | 30.10 | $29.73 | 150000 |
| 2021-09-28 | 23.51 | $29.25 | 300 |
| 2021-09-27 | 22.79 | $29.20 | 155000 |
| 2021-09-24 | 22.79 | $29.20 | — |
| 2021-09-23 | 22.79 | $29.20 | — |
| 2021-09-22 | 22.79 | $29.20 | 10000 |
| 2021-09-21 | 22.79 | $29.20 | 49000 |
| 2021-09-20 | 22.45 | $29.17 | 400200 |
| 2021-09-17 | 36.78 | $31.97 | 350200 |
| 2021-09-16 | 45.19 | $32.83 | — |
| 2021-09-15 | 45.19 | $32.83 | — |
| 2021-09-14 | 45.19 | $32.83 | 40000 |
| 2021-09-13 | 45.19 | $32.83 | 80000 |
| 2021-09-10 | 50.93 | $33.35 | — |
| 2021-09-09 | 50.93 | $33.35 | — |
| 2021-09-08 | 50.93 | $33.35 | — |
| 2021-09-07 | 50.93 | $33.35 | — |
| 2021-09-03 | 50.93 | $33.35 | 80000 |
| 2021-09-02 | 50.93 | $33.35 | 35200 |
| 2021-09-01 | 51.39 | $33.40 | — |
| 2021-08-31 | 51.39 | $33.40 | 400 |
| 2021-08-30 | 55.97 | $33.90 | — |
| 2021-08-27 | 55.97 | $33.90 | 2700 |
| 2021-08-26 | 55.10 | $33.78 | 2800 |
| 2021-08-25 | 54.89 | $33.75 | 500 |
| 2021-08-24 | 54.89 | $33.75 | — |
| 2021-08-23 | 54.89 | $33.75 | 130300 |
| 2021-08-20 | 47.25 | $32.67 | 120000 |
| 2021-08-19 | 62.78 | $34.33 | — |
| 2021-08-18 | 62.78 | $34.33 | 7100 |
| 2021-08-17 | 60.44 | $34.00 | 62500 |
| 2021-08-16 | 60.44 | $34.00 | — |
| 2021-08-13 | 60.44 | $34.00 | 155700 |
| 2021-08-12 | 60.44 | $34.00 | 340000 |
| 2021-08-11 | 60.44 | $34.00 | 80000 |
| 2021-08-10 | 60.44 | $34.00 | 390000 |
| 2021-08-09 | 60.44 | $34.00 | — |
| 2021-08-06 | 60.44 | $34.00 | 75000 |
| 2021-08-05 | 60.44 | $34.00 | 142000 |
| 2021-08-04 | 54.58 | $32.92 | — |
| 2021-08-03 | 54.58 | $32.92 | — |
| 2021-08-02 | 54.58 | $32.92 | — |
| 2021-07-30 | 54.58 | $32.92 | — |
| 2021-07-29 | 54.58 | $32.92 | — |
| 2021-07-28 | 54.58 | $32.92 | 50000 |
| 2021-07-27 | 54.58 | $32.92 | 37400 |
| 2021-07-26 | 60.82 | $33.99 | 2000 |
| 2021-07-23 | 50.52 | $31.94 | 753000 |
| 2021-07-22 | 32.52 | $29.75 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.72
2026-07-17
Close Price
$66.45
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.72 | $66.45 | 100 |
| 2026-07-16 | -45.88 | $64.49 | — |
| 2026-07-15 | -45.88 | $64.49 | 1000 |
| 2026-07-14 | -45.88 | $64.49 | 1000 |
| 2026-07-13 | -45.88 | $64.49 | 1000 |
| 2026-07-10 | -45.88 | $64.49 | 101100 |
| 2026-07-09 | -99.90 | $59.24 | 100 |
| 2026-07-08 | -99.90 | $59.24 | 100 |
| 2026-07-07 | -99.90 | $59.24 | — |
| 2026-07-06 | -99.90 | $59.24 | 100 |
| 2026-07-02 | -99.90 | $59.24 | 100 |
| 2026-07-01 | -99.90 | $59.24 | 400000 |
| 2026-06-30 | -100.00 | $63.65 | 100 |
| 2026-06-29 | -100.00 | $63.65 | 100 |
| 2026-06-26 | -100.00 | $63.65 | 100 |
| 2026-06-25 | -100.00 | $63.65 | 100 |
| 2026-06-24 | -100.00 | $63.65 | 100 |
| 2026-06-23 | -100.00 | $63.65 | 100 |
| 2026-06-22 | 0.00 | $68.95 | 300 |
| 2026-06-18 | 0.00 | $68.95 | 300 |
| 2026-06-17 | 0.00 | $68.95 | — |
| 2026-06-16 | 0.00 | $68.95 | 320 |
| 2026-06-15 | -46.83 | $64.67 | — |
| 2026-06-12 | -46.83 | $64.67 | — |
| 2026-06-11 | -46.83 | $64.67 | — |
| 2026-06-10 | -13.23 | $64.67 | — |
| 2026-06-09 | -13.23 | $64.67 | 200 |
| 2026-06-08 | 0.00 | $65.37 | — |
| 2026-06-05 | 0.00 | $65.37 | — |
| 2026-06-04 | 0.00 | $65.37 | — |
| 2026-06-03 | 0.00 | $65.37 | — |
| 2026-06-02 | 0.00 | $65.37 | — |
| 2026-06-01 | 0.00 | $65.37 | — |
| 2026-05-29 | 0.00 | $65.37 | — |
| 2026-05-28 | 0.00 | $65.37 | — |
| 2026-05-27 | 0.00 | $65.37 | — |
| 2026-05-26 | 0.00 | $65.37 | 300 |
| 2026-05-22 | 0.00 | $63.16 | — |
| 2026-05-21 | 0.00 | $63.16 | — |
| 2026-05-20 | 0.00 | $63.16 | — |
| 2026-05-19 | 0.00 | $63.16 | — |
| 2026-05-18 | 0.00 | $63.16 | — |
| 2026-05-15 | 0.00 | $63.16 | — |
| 2026-05-14 | 0.00 | $63.16 | 300 |
| 2026-05-13 | 0.00 | $55.95 | — |
| 2026-05-12 | 0.00 | $55.95 | — |
| 2026-05-11 | 0.00 | $55.95 | — |
| 2026-05-08 | 0.00 | $55.95 | — |
| 2026-05-07 | 0.00 | $55.95 | — |
| 2026-05-06 | 0.00 | $55.95 | — |
| 2026-05-05 | 0.00 | $55.95 | — |
| 2026-05-04 | 0.00 | $55.95 | — |
| 2026-05-01 | 0.00 | $55.95 | — |
| 2026-04-30 | 0.00 | $55.95 | 200 |
| 2026-04-16 | -100.00 | $48.60 | — |
| 2026-04-15 | -100.00 | $48.60 | — |
| 2026-04-14 | -100.00 | $48.60 | — |
| 2026-04-13 | -100.00 | $48.60 | — |
| 2026-04-10 | -100.00 | $48.60 | — |
| 2026-04-09 | -100.00 | $48.60 | — |
| 2026-04-08 | -100.00 | $48.60 | — |
| 2026-04-07 | -100.00 | $48.60 | — |
| 2026-04-06 | -100.00 | $48.60 | — |
| 2026-04-02 | -100.00 | $48.60 | — |
| 2026-04-01 | -100.00 | $48.60 | — |
| 2026-03-31 | -100.00 | $48.60 | — |
| 2026-03-30 | -100.00 | $48.60 | — |
| 2026-03-27 | -100.00 | $48.60 | — |
| 2026-03-26 | -100.00 | $48.60 | — |
| 2026-03-25 | -100.00 | $48.60 | — |
| 2026-03-24 | -100.00 | $48.60 | — |
| 2026-03-23 | -100.00 | $48.60 | — |
| 2026-03-20 | -100.00 | $48.60 | 100 |
| 2026-03-19 | -100.00 | $51.20 | — |
| 2026-03-18 | -100.00 | $51.20 | — |
| 2026-03-17 | -100.00 | $51.20 | — |
| 2026-03-16 | -100.00 | $51.20 | — |
| 2026-03-13 | -100.00 | $51.20 | 132100 |
| 2026-03-12 | -100.00 | $52.30 | 100 |
| 2026-03-11 | -100.00 | $54.55 | — |
| 2026-03-10 | -100.00 | $54.55 | — |
| 2026-03-09 | -100.00 | $54.55 | 1900 |
| 2026-03-06 | -89.46 | $56.73 | — |
| 2026-03-05 | -89.46 | $56.73 | 200 |
| 2026-03-04 | 0.00 | $66.32 | — |
| 2026-03-03 | 0.00 | $66.32 | — |
| 2026-03-02 | 0.00 | $66.32 | — |
| 2026-02-27 | 0.00 | $66.32 | — |
| 2026-02-26 | 0.00 | $66.32 | — |
| 2026-02-25 | 0.00 | $66.32 | 1700 |
| 2026-02-24 | 0.00 | $62.65 | — |
| 2026-02-23 | 0.00 | $62.65 | — |
| 2026-02-20 | 0.00 | $62.65 | — |
| 2026-02-19 | 0.00 | $62.65 | — |
| 2026-02-18 | 0.00 | $62.65 | — |
| 2026-02-17 | 0.00 | $62.65 | — |
| 2026-02-13 | 0.00 | $62.65 | — |
| 2026-02-12 | 0.00 | $62.65 | 100 |
| 2026-02-11 | 0.00 | $55.60 | — |
| 2026-02-10 | 0.00 | $55.60 | — |
| 2026-02-09 | 0.00 | $55.60 | — |
| 2026-02-06 | 0.00 | $55.60 | — |
| 2026-02-05 | 0.00 | $55.60 | — |
| 2026-02-04 | 0.00 | $55.60 | 100 |
| 2026-02-03 | -5.89 | $54.55 | — |
| 2026-02-02 | -5.89 | $54.55 | — |
| 2026-01-30 | -5.89 | $54.55 | — |
| 2026-01-29 | -5.89 | $54.55 | 100 |
| 2026-01-28 | 0.00 | $55.25 | — |
| 2026-01-27 | 0.00 | $55.25 | 100 |
| 2025-12-23 | 0.00 | $43.36 | — |
| 2025-12-22 | 0.00 | $43.36 | — |
| 2025-12-19 | 0.00 | $43.36 | — |
| 2025-12-18 | 0.00 | $43.36 | — |
| 2025-12-17 | 0.00 | $43.36 | — |
| 2025-12-16 | 0.00 | $43.36 | — |
| 2025-12-15 | 0.00 | $43.36 | — |
| 2025-12-12 | 0.00 | $43.36 | — |
| 2025-12-11 | 0.00 | $43.36 | — |
| 2025-12-10 | 0.00 | $43.36 | — |
| 2025-12-09 | 0.00 | $43.36 | — |
| 2025-12-08 | 0.00 | $43.36 | — |
| 2025-12-05 | 0.00 | $43.36 | — |
| 2025-12-04 | 0.00 | $43.36 | — |
| 2025-12-03 | 0.00 | $43.36 | — |
| 2025-12-02 | 0.00 | $43.36 | — |
| 2025-12-01 | 0.00 | $43.36 | — |
| 2025-11-28 | 0.00 | $43.36 | — |
| 2025-11-26 | 0.00 | $43.36 | 200 |
| 2025-11-25 | -100.00 | $37.53 | — |
| 2025-11-24 | -100.00 | $37.53 | — |
| 2025-11-21 | -100.00 | $37.53 | — |
| 2025-11-20 | -100.00 | $37.53 | — |
| 2025-11-19 | -100.00 | $37.53 | — |
| 2025-11-18 | -100.00 | $37.53 | — |
| 2025-11-17 | -100.00 | $37.53 | — |
| 2025-11-14 | -100.00 | $37.53 | — |
| 2025-11-13 | -100.00 | $37.53 | — |
| 2025-11-12 | -100.00 | $37.53 | — |
| 2025-11-11 | -100.00 | $37.53 | — |
| 2025-11-10 | -100.00 | $37.53 | — |
| 2025-11-07 | -100.00 | $37.53 | — |
| 2025-11-06 | -100.00 | $37.53 | — |
| 2025-11-05 | -21.80 | $37.53 | — |
| 2025-11-04 | -21.80 | $37.53 | — |
| 2025-11-03 | -21.80 | $37.53 | 1100 |
| 2025-10-31 | 0.00 | $38.50 | — |
| 2025-10-30 | 0.00 | $38.50 | — |
| 2025-10-29 | 0.00 | $38.50 | — |
| 2025-10-28 | 0.00 | $38.50 | — |
| 2025-10-27 | 0.00 | $38.50 | — |
| 2025-10-24 | 0.00 | $38.50 | — |
| 2025-10-23 | 0.00 | $38.50 | — |
| 2025-10-22 | 0.00 | $38.50 | — |
| 2025-10-21 | 0.00 | $38.50 | 200 |
| 2025-10-20 | 0.00 | $38.00 | — |
| 2025-10-17 | 0.00 | $38.00 | — |
| 2025-10-16 | 0.00 | $38.00 | — |
| 2025-10-15 | 0.00 | $38.00 | — |
| 2025-10-14 | 0.00 | $38.00 | — |
| 2025-10-13 | 0.00 | $38.00 | — |
| 2025-10-10 | 0.00 | $38.00 | 100 |
| 2025-10-03 | 0.00 | $34.05 | — |
| 2025-10-02 | 0.00 | $34.05 | — |
| 2025-10-01 | 0.00 | $34.05 | — |
| 2025-09-30 | 0.00 | $34.05 | — |
| 2025-09-29 | 0.00 | $34.05 | — |
| 2025-09-26 | 0.00 | $34.05 | — |
| 2025-09-25 | 0.00 | $34.05 | — |
| 2025-09-24 | 0.00 | $34.05 | — |
| 2025-09-23 | 0.00 | $34.05 | — |
| 2025-09-22 | 0.00 | $34.05 | — |
| 2025-09-19 | 0.00 | $34.05 | — |
| 2025-09-18 | 0.00 | $34.05 | — |
| 2025-09-17 | 0.00 | $34.05 | — |
| 2025-09-16 | 0.00 | $34.05 | — |
| 2025-09-15 | 0.00 | $34.05 | — |
| 2025-09-12 | 0.00 | $34.05 | — |
| 2025-09-11 | 0.00 | $34.05 | — |
| 2025-09-10 | 0.00 | $34.05 | — |
| 2025-09-09 | 0.00 | $34.05 | 2500 |
| 2025-09-08 | -95.00 | $33.19 | — |
| 2025-09-05 | -7.98 | $33.19 | — |
| 2025-09-04 | -7.98 | $33.19 | — |
| 2025-09-03 | -7.98 | $33.19 | — |
| 2025-09-02 | -7.98 | $33.19 | — |
| 2025-08-29 | -7.98 | $33.19 | 84900 |
| 2025-08-28 | -6.72 | $33.22 | — |
| 2025-08-27 | -6.72 | $33.22 | — |
| 2025-08-26 | -6.72 | $33.22 | — |
| 2025-08-25 | -23.45 | $33.22 | — |
| 2025-08-22 | -23.45 | $33.22 | — |
| 2025-08-21 | -23.45 | $33.22 | — |
| 2025-08-20 | -23.45 | $33.22 | — |
| 2025-08-19 | -23.45 | $33.22 | — |
| 2025-08-18 | -23.45 | $33.22 | — |
| 2025-08-15 | -23.45 | $33.22 | 3900 |
| 2025-08-14 | -24.83 | $33.18 | — |
| 2025-08-13 | -24.83 | $33.18 | — |
| 2025-08-12 | -24.83 | $33.18 | — |
| 2025-08-11 | -24.83 | $33.18 | 100 |
| 2025-08-08 | -100.00 | $31.00 | — |
| 2025-08-07 | -100.00 | $31.00 | — |
| 2025-08-06 | -100.00 | $31.00 | — |
| 2025-08-05 | -100.00 | $31.00 | 150300 |
| 2025-08-04 | -100.00 | $31.63 | — |
| 2025-08-01 | -78.28 | $31.63 | — |
| 2025-07-31 | -78.28 | $31.63 | — |
| 2025-07-30 | -78.28 | $31.63 | 100 |
| 2025-07-29 | 0.00 | $33.90 | — |
| 2025-07-28 | 0.00 | $33.90 | — |
| 2025-07-25 | 0.00 | $33.90 | — |
| 2025-07-24 | 0.00 | $33.90 | — |
| 2025-07-23 | 0.00 | $33.90 | — |
| 2025-07-22 | 0.00 | $33.90 | — |
| 2025-07-21 | 0.00 | $33.90 | 200 |
| 2025-07-18 | 0.00 | $33.75 | — |
| 2025-07-17 | 0.00 | $33.75 | — |
| 2025-07-16 | 0.00 | $33.75 | — |
| 2025-07-15 | 0.00 | $33.75 | — |
| 2025-07-14 | 0.00 | $33.75 | — |
| 2025-07-11 | 0.00 | $33.75 | — |
| 2025-07-10 | 0.00 | $33.75 | — |
| 2025-07-09 | 0.00 | $33.75 | — |
| 2025-07-08 | 0.00 | $33.75 | 100 |
| 2025-06-24 | -100.00 | $31.00 | — |
| 2025-06-23 | -0.25 | $31.00 | — |
| 2025-06-20 | -0.25 | $31.00 | — |
| 2025-06-18 | -0.25 | $31.00 | — |
| 2025-06-17 | -0.25 | $31.00 | — |
| 2025-06-16 | -0.25 | $31.00 | — |
| 2025-06-13 | -0.25 | $31.00 | — |
| 2025-06-12 | -0.25 | $31.00 | — |
| 2025-06-11 | -0.25 | $31.00 | — |
| 2025-06-10 | -0.25 | $31.00 | — |
| 2025-06-09 | -0.25 | $31.00 | — |
| 2025-06-06 | -0.25 | $31.00 | — |
| 2025-06-05 | -0.25 | $31.00 | — |
| 2025-06-04 | -0.25 | $31.00 | — |
| 2025-06-03 | -0.25 | $31.00 | — |
| 2025-06-02 | -0.25 | $31.00 | — |
| 2025-05-30 | -0.25 | $31.00 | — |
| 2025-05-29 | -0.25 | $31.00 | — |
| 2025-05-28 | -0.25 | $31.00 | — |
| 2025-05-27 | -0.25 | $31.00 | 12000 |
| 2025-05-08 | 0.00 | $27.00 | — |
| 2025-05-07 | 0.00 | $27.00 | — |
| 2025-05-06 | 0.00 | $27.00 | — |
| 2025-05-05 | 0.00 | $27.00 | — |
| 2025-05-02 | -41.86 | $27.00 | — |
| 2025-05-01 | -41.86 | $27.00 | — |
| 2025-04-30 | -41.86 | $27.00 | — |
| 2025-04-29 | -41.86 | $27.00 | — |
| 2025-04-28 | -41.86 | $27.00 | — |
| 2025-04-25 | -41.86 | $27.00 | — |
| 2025-04-24 | -41.86 | $27.00 | — |
| 2025-04-23 | -41.86 | $27.00 | — |
| 2025-04-22 | -41.86 | $27.00 | — |
| 2025-04-21 | -41.86 | $27.00 | — |
| 2025-04-17 | -41.86 | $27.00 | — |
| 2025-04-16 | -41.86 | $27.00 | — |
| 2025-04-15 | -41.86 | $27.00 | — |
| 2025-04-14 | -41.86 | $27.00 | — |
| 2025-04-11 | -41.86 | $27.00 | 200 |
| 2025-04-10 | -43.60 | $26.85 | — |
| 2025-04-09 | -43.60 | $26.85 | 87400 |
| 2025-04-08 | -82.56 | $23.50 | 3700 |
| 2025-04-07 | -100.00 | $22.00 | 500 |
| 2025-04-04 | -100.00 | $30.60 | — |
| 2025-04-03 | -100.00 | $30.60 | — |
| 2025-04-02 | -100.00 | $30.60 | — |
| 2025-04-01 | -100.00 | $30.60 | — |
| 2025-03-31 | -79.94 | $30.60 | — |
| 2025-03-28 | -59.44 | $30.60 | — |
| 2025-03-27 | -59.44 | $30.60 | — |
| 2025-03-26 | -59.44 | $30.60 | — |
| 2025-03-25 | -59.44 | $30.60 | — |
| 2025-03-24 | -59.44 | $30.60 | — |
| 2025-03-21 | -59.44 | $30.60 | — |
| 2025-03-20 | -59.44 | $30.60 | — |
| 2025-03-19 | -59.44 | $30.60 | — |
| 2025-03-18 | -59.44 | $30.60 | — |
| 2025-03-17 | -59.44 | $30.60 | — |
| 2025-03-14 | -59.44 | $30.60 | — |
| 2025-03-13 | -59.44 | $30.60 | — |
| 2025-03-12 | -59.30 | $30.60 | 81400 |
| 2025-03-11 | -39.83 | $31.29 | 700 |
| 2025-03-10 | 0.00 | $33.15 | — |
| 2025-03-07 | 0.00 | $33.15 | — |
| 2025-03-06 | 0.00 | $33.15 | — |
| 2025-03-05 | 0.00 | $33.15 | 155100 |
| 2025-03-04 | 0.00 | $30.56 | 105600 |
| 2025-03-03 | -10.80 | $28.86 | — |
| 2025-02-28 | -10.80 | $28.86 | — |
| 2025-02-27 | -10.80 | $28.86 | — |
| 2025-02-26 | -10.80 | $28.86 | — |
| 2025-02-25 | -10.80 | $28.86 | — |
| 2025-02-24 | -10.80 | $28.86 | — |
| 2025-02-21 | -10.80 | $28.86 | — |
| 2025-02-20 | -10.80 | $28.86 | — |
| 2025-02-19 | -10.80 | $28.86 | — |
| 2025-02-18 | -10.80 | $28.86 | 500 |
| 2025-02-14 | 0.00 | $29.28 | — |
| 2025-02-13 | 0.00 | $29.28 | — |
| 2025-02-12 | 0.00 | $29.28 | 500 |
| 2025-02-11 | 0.00 | $28.48 | 75100 |
| 2025-02-10 | 0.00 | $28.40 | — |
| 2025-02-07 | 0.00 | $28.40 | — |
| 2025-02-06 | 0.00 | $28.40 | 336300 |
| 2025-01-10 | 0.00 | $25.39 | — |
| 2025-01-08 | 0.00 | $25.39 | — |
| 2025-01-07 | 0.00 | $25.39 | — |
| 2025-01-06 | 0.00 | $25.39 | — |
| 2025-01-03 | 0.00 | $25.39 | — |
| 2025-01-02 | 0.00 | $25.39 | — |
| 2024-12-31 | 0.00 | $25.39 | — |
| 2024-12-30 | 0.00 | $25.39 | — |
| 2024-12-27 | 0.00 | $25.39 | — |
| 2024-12-26 | 0.00 | $25.39 | — |
| 2024-12-24 | 0.00 | $25.39 | — |
| 2024-12-23 | 0.00 | $25.39 | — |
| 2024-12-20 | -16.28 | $25.39 | — |
| 2024-12-19 | -16.28 | $25.39 | — |
| 2024-12-18 | -16.28 | $25.39 | — |
| 2024-12-17 | -16.28 | $25.39 | — |
| 2024-12-16 | -16.28 | $25.39 | — |
| 2024-12-13 | -16.28 | $25.39 | — |
| 2024-12-12 | -16.28 | $25.39 | 400 |
| 2024-12-11 | -100.00 | $24.31 | — |
| 2024-12-10 | -100.00 | $24.31 | — |
| 2024-12-09 | -100.00 | $24.31 | — |
| 2024-12-06 | -100.00 | $24.31 | — |
| 2024-12-05 | -43.00 | $24.31 | — |
| 2024-12-04 | -43.00 | $24.31 | 61100 |
| 2024-12-03 | -18.00 | $25.06 | — |
| 2024-12-02 | -18.00 | $25.06 | — |
| 2024-11-29 | -18.00 | $25.06 | — |
| 2024-11-27 | -18.00 | $25.06 | — |
| 2024-11-26 | -18.00 | $25.06 | — |
| 2024-11-25 | -18.00 | $25.06 | 190000 |
| 2024-11-22 | 0.00 | $25.60 | — |
| 2024-11-21 | 0.00 | $25.60 | — |
| 2024-11-20 | 0.00 | $25.60 | — |
| 2024-11-19 | 0.00 | $25.60 | — |
| 2024-11-18 | 0.00 | $25.60 | — |
| 2024-11-15 | 0.00 | $25.60 | — |
| 2024-11-14 | 0.00 | $25.60 | — |
| 2024-11-13 | 0.00 | $25.60 | — |
| 2024-11-12 | 0.00 | $25.60 | — |
| 2024-11-11 | 0.00 | $25.60 | — |
| 2024-11-08 | 0.00 | $25.60 | 700 |
| 2024-10-14 | 0.00 | $22.60 | — |
| 2024-10-11 | 0.00 | $22.60 | — |
| 2024-10-10 | 0.00 | $22.60 | — |
| 2024-10-09 | 0.00 | $22.60 | — |
| 2024-10-08 | 0.00 | $22.60 | 80000 |
| 2024-10-07 | 0.00 | $22.60 | — |
| 2024-10-04 | 0.00 | $22.60 | — |
| 2024-10-03 | 0.00 | $22.60 | — |
| 2024-10-02 | 0.00 | $22.60 | 600000 |
| 2024-10-01 | 0.00 | $22.60 | — |
| 2024-09-30 | 0.00 | $22.60 | 130000 |
| 2024-09-27 | 0.00 | $22.60 | — |
| 2024-09-26 | 0.00 | $22.60 | 100000 |
| 2024-09-25 | 0.00 | $22.60 | — |
| 2024-09-24 | 0.00 | $22.60 | — |
| 2024-09-23 | 0.00 | $22.60 | — |
| 2024-09-20 | 0.00 | $22.60 | — |
| 2024-09-19 | 0.00 | $22.60 | — |
| 2024-09-18 | 0.00 | $22.60 | 400 |
| 2024-09-03 | 0.00 | $21.50 | — |
| 2024-08-30 | 0.00 | $21.50 | — |
| 2024-08-29 | 0.00 | $21.50 | — |
| 2024-08-28 | 0.00 | $21.50 | — |
| 2024-08-27 | -86.96 | $21.50 | — |
| 2024-08-26 | -86.96 | $21.50 | — |
| 2024-08-23 | -86.96 | $21.50 | — |
| 2024-08-22 | -86.96 | $21.50 | — |
| 2024-08-21 | -86.96 | $21.50 | — |
| 2024-08-20 | -86.96 | $21.50 | — |
| 2024-08-19 | -86.96 | $21.50 | — |
| 2024-08-16 | -92.19 | $21.50 | — |
| 2024-08-15 | -92.19 | $21.50 | — |
| 2024-08-14 | -92.19 | $21.50 | — |
| 2024-08-13 | -92.19 | $21.50 | — |
| 2024-08-12 | -92.19 | $21.50 | — |
| 2024-08-09 | -92.19 | $21.50 | — |
| 2024-08-08 | -92.19 | $21.50 | — |
| 2024-08-07 | -92.19 | $21.50 | 200000 |
| 2024-08-06 | -92.19 | $21.50 | 6400 |
| 2024-08-05 | -100.00 | $21.50 | — |
| 2024-08-02 | -100.00 | $21.50 | — |
| 2024-08-01 | -100.00 | $21.50 | 100 |
| 2024-07-31 | -100.00 | $22.50 | — |
| 2024-07-30 | -100.00 | $22.50 | 400000 |
| 2024-07-29 | -100.00 | $22.50 | — |
| 2024-07-26 | -100.00 | $22.50 | 119700 |
| 2024-07-25 | -100.00 | $22.50 | — |
| 2024-07-24 | -100.00 | $22.50 | — |
| 2024-07-23 | -100.00 | $22.50 | 200 |
| 2024-07-22 | 0.00 | $23.27 | — |
| 2024-07-19 | 0.00 | $23.27 | — |
| 2024-07-18 | 0.00 | $23.27 | — |
| 2024-07-17 | 0.00 | $23.27 | 100 |
| 2024-07-16 | -19.61 | $23.10 | 3000 |
| 2024-07-15 | -74.85 | $23.10 | — |
| 2024-07-12 | -74.85 | $23.10 | 89700 |
| 2024-07-11 | -75.00 | $23.10 | 13400 |
| 2024-07-10 | -100.00 | $23.20 | — |
| 2024-07-09 | -100.00 | $23.20 | — |
| 2024-07-08 | -100.00 | $23.20 | — |
| 2024-07-05 | -100.00 | $23.20 | — |
| 2024-07-03 | -100.00 | $23.20 | — |
| 2024-07-02 | -100.00 | $23.20 | — |
| 2024-07-01 | -100.00 | $23.20 | — |
| 2024-06-28 | -100.00 | $23.20 | — |
| 2024-06-27 | -100.00 | $23.20 | — |
| 2024-06-26 | -100.00 | $23.20 | 3000 |
| 2024-06-25 | -100.00 | $23.20 | 69900 |
| 2024-06-24 | -100.00 | $23.20 | — |
| 2024-06-21 | -100.00 | $23.20 | — |
| 2024-06-20 | -100.00 | $23.20 | 100000 |
| 2024-06-18 | -100.00 | $23.20 | — |
| 2024-06-17 | -100.00 | $23.20 | 100 |
| 2024-06-14 | -100.00 | $24.32 | — |
| 2024-06-13 | -100.00 | $24.32 | — |
| 2024-06-12 | -100.00 | $24.32 | 72800 |
| 2024-05-09 | -100.00 | $26.89 | — |
| 2024-05-08 | -100.00 | $26.89 | — |
| 2024-05-07 | -100.00 | $26.89 | 600 |
| 2024-05-06 | -100.00 | $26.89 | — |
| 2024-05-03 | -100.00 | $26.89 | 80000 |
| 2024-05-02 | -100.00 | $26.89 | — |
| 2024-05-01 | -100.00 | $26.89 | — |
| 2024-04-30 | -100.00 | $26.89 | — |
| 2024-04-29 | -100.00 | $26.89 | — |
| 2024-04-26 | -100.00 | $26.89 | — |
| 2024-04-25 | -100.00 | $26.89 | — |
| 2024-04-24 | -100.00 | $26.89 | 900 |
| 2024-04-23 | -58.40 | $26.89 | — |
| 2024-04-22 | -58.40 | $26.89 | — |
| 2024-04-19 | -58.40 | $26.89 | — |
| 2024-04-18 | -58.40 | $26.89 | — |
| 2024-04-17 | -58.40 | $26.89 | 65000 |
| 2024-04-16 | -58.40 | $26.89 | — |
| 2024-04-15 | -58.40 | $26.89 | — |
| 2024-04-12 | -58.40 | $26.89 | 200 |
| 2024-04-11 | 0.00 | $27.62 | — |
| 2024-04-10 | 0.00 | $27.62 | — |
| 2024-04-09 | 0.00 | $27.62 | — |
| 2024-04-08 | 0.00 | $27.62 | — |
| 2024-04-05 | 0.00 | $27.62 | — |
| 2024-04-04 | 0.00 | $27.62 | — |
| 2024-04-03 | 0.00 | $27.62 | 90400 |
| 2024-04-02 | 0.00 | $27.62 | 1800 |
| 2024-04-01 | 0.00 | $27.60 | — |
| 2024-03-28 | 0.00 | $27.60 | 2000 |
| 2024-03-27 | 0.00 | $27.60 | 500 |
| 2024-03-26 | -100.00 | $26.37 | — |
| 2024-03-25 | -100.00 | $26.37 | — |
| 2024-03-22 | -100.00 | $26.37 | — |
| 2024-03-21 | -100.00 | $26.37 | 49000 |
| 2024-03-20 | -100.00 | $26.37 | 900 |
| 2024-03-19 | -100.00 | $26.37 | 100 |
| 2024-03-18 | -100.00 | $26.40 | — |
| 2024-03-15 | -100.00 | $26.40 | 100 |
| 2024-03-12 | -100.00 | $26.64 | — |
| 2024-03-11 | -100.00 | $26.64 | — |
| 2024-03-08 | -100.00 | $26.64 | — |
| 2024-03-07 | -100.00 | $26.64 | — |
| 2024-03-06 | -100.00 | $26.64 | — |
| 2024-03-05 | -100.00 | $26.64 | — |
| 2024-03-04 | -100.00 | $26.64 | — |
| 2024-03-01 | -100.00 | $26.64 | — |
| 2024-02-29 | -100.00 | $26.64 | — |
| 2024-02-28 | -100.00 | $26.64 | 100000 |
| 2024-02-27 | -100.00 | $26.64 | — |
| 2024-02-26 | -100.00 | $26.64 | — |
| 2024-02-23 | -100.00 | $26.64 | — |
| 2024-02-22 | -100.00 | $26.64 | — |
| 2024-02-21 | -100.00 | $26.64 | — |
| 2024-02-20 | -100.00 | $26.64 | 80000 |
| 2024-02-16 | -100.00 | $26.64 | — |
| 2024-02-15 | -100.00 | $26.64 | — |
| 2024-02-14 | -100.00 | $26.64 | 200 |
| 2024-02-13 | -100.00 | $27.30 | — |
| 2024-02-12 | -100.00 | $27.30 | 110000 |
| 2024-02-09 | -100.00 | $27.30 | 21300 |
| 2024-02-08 | -100.00 | $27.30 | — |
| 2024-02-07 | -100.00 | $27.30 | 4200 |
| 2024-02-06 | -87.05 | $27.52 | — |
| 2024-02-05 | -87.05 | $27.52 | — |
| 2024-02-02 | -87.05 | $27.52 | 300 |
| 2024-02-01 | -100.00 | $27.34 | 112900 |
| 2024-01-31 | -100.00 | $27.34 | 60000 |
| 2024-01-30 | -100.00 | $27.34 | — |
| 2024-01-29 | -100.00 | $27.34 | — |
| 2024-01-26 | -56.97 | $27.34 | — |
| 2024-01-25 | -56.97 | $27.34 | 50000 |
| 2024-01-24 | -56.97 | $27.34 | 200 |
| 2024-01-23 | 0.00 | $28.73 | — |
| 2024-01-22 | 0.00 | $28.73 | — |
| 2024-01-19 | 0.00 | $28.73 | — |
| 2024-01-18 | 0.00 | $28.73 | — |
| 2024-01-17 | 0.00 | $28.73 | 1000 |
| 2024-01-16 | 0.00 | $28.73 | — |
| 2024-01-12 | 0.00 | $28.73 | — |
| 2024-01-11 | 0.00 | $28.73 | — |
| 2024-01-10 | 0.00 | $28.73 | — |
| 2024-01-09 | 0.00 | $28.73 | 46100 |
| 2024-01-08 | 0.00 | $28.73 | — |
| 2024-01-05 | 0.00 | $28.73 | — |
| 2024-01-04 | 0.00 | $28.73 | 160000 |
| 2024-01-03 | 0.00 | $28.73 | 30100 |
| 2024-01-02 | 0.00 | $28.73 | — |
| 2023-12-29 | 0.00 | $28.73 | 200 |
| 2023-12-28 | 0.00 | $26.29 | — |
| 2023-12-27 | 0.00 | $26.29 | — |
| 2023-12-26 | 0.00 | $26.29 | — |
| 2023-12-22 | 0.00 | $26.29 | — |
| 2023-12-21 | 0.00 | $26.29 | — |
| 2023-12-20 | 0.00 | $26.29 | 30000 |
| 2023-12-19 | 0.00 | $26.29 | — |
| 2023-12-18 | 0.00 | $26.29 | — |
| 2023-12-15 | 0.00 | $26.29 | — |
| 2023-12-14 | 0.00 | $26.29 | — |
| 2023-12-13 | 0.00 | $26.29 | 500 |
| 2023-12-12 | 0.00 | $24.94 | — |
| 2023-12-11 | 0.00 | $24.94 | — |
| 2023-12-08 | 0.00 | $24.94 | — |
| 2023-12-07 | 0.00 | $24.94 | — |
| 2023-12-06 | 0.00 | $24.94 | 25000 |
| 2023-12-05 | 0.00 | $24.94 | — |
| 2023-12-04 | 0.00 | $24.94 | 70000 |
| 2023-12-01 | 0.00 | $24.94 | 130000 |
| 2023-11-30 | 0.00 | $24.94 | 500 |
| 2023-11-29 | 0.00 | $22.14 | — |
| 2023-11-28 | 0.00 | $22.14 | — |
| 2023-11-27 | 0.00 | $22.14 | — |
| 2023-11-24 | 0.00 | $22.14 | — |
| 2023-11-22 | 0.00 | $22.14 | — |
| 2023-11-21 | 0.00 | $22.14 | — |
| 2023-11-20 | 0.00 | $22.14 | — |
| 2023-11-17 | 0.00 | $22.14 | — |
| 2023-11-16 | 0.00 | $22.14 | — |
| 2023-11-15 | -100.00 | $21.92 | 170000 |
| 2023-11-14 | 0.00 | $22.14 | — |
| 2023-11-13 | -100.00 | $21.92 | 140000 |
| 2023-11-10 | -100.00 | $22.14 | — |
| 2023-11-09 | -100.00 | $22.14 | — |
| 2023-11-08 | -100.00 | $22.14 | — |
| 2023-11-07 | -100.00 | $22.14 | — |
| 2023-11-06 | -100.00 | $22.14 | 150000 |
| 2023-11-03 | -100.00 | $22.14 | — |
| 2023-11-02 | -100.00 | $22.14 | — |
| 2023-11-01 | -100.00 | $22.14 | 104300 |
| 2023-10-31 | -100.00 | $22.14 | — |
| 2023-10-30 | -100.00 | $22.14 | — |
| 2023-10-27 | -100.00 | $22.14 | — |
| 2023-10-26 | -100.00 | $22.14 | — |
| 2023-10-25 | -100.00 | $22.14 | — |
| 2023-10-24 | -100.00 | $22.14 | — |
| 2023-10-23 | -100.00 | $22.14 | — |
| 2023-10-20 | -100.00 | $22.14 | — |
| 2023-10-19 | -100.00 | $22.14 | — |
| 2023-10-18 | -100.00 | $22.14 | 3500 |
| 2023-10-17 | -100.00 | $23.91 | — |
| 2023-10-16 | -100.00 | $23.91 | — |
| 2023-10-13 | -100.00 | $23.91 | — |
| 2023-10-12 | -100.00 | $23.91 | 139300 |
| 2023-10-11 | -100.00 | $23.91 | — |
| 2023-10-10 | -100.00 | $23.91 | — |
| 2023-10-09 | -100.00 | $23.91 | — |
| 2023-10-06 | -100.00 | $23.91 | — |
| 2023-10-05 | -100.00 | $23.91 | — |
| 2023-10-04 | -100.00 | $23.91 | — |
| 2023-10-03 | -100.00 | $23.91 | 100 |
| 2023-09-22 | 0.00 | $26.20 | — |
| 2023-09-21 | -97.56 | $26.20 | 100 |
| 2023-09-20 | -97.56 | $26.20 | — |
| 2023-09-19 | -97.56 | $26.20 | — |
| 2023-09-18 | -97.56 | $26.20 | 75000 |
| 2023-09-15 | -97.56 | $26.20 | 175000 |
| 2023-09-14 | -97.56 | $26.20 | 100 |
| 2023-09-13 | -97.56 | $26.20 | — |
| 2023-09-12 | -72.73 | $26.20 | — |
| 2023-09-11 | -72.73 | $26.20 | — |
| 2023-09-08 | -72.73 | $26.20 | — |
| 2023-09-07 | -72.73 | $26.20 | — |
| 2023-09-06 | -72.73 | $26.20 | — |
| 2023-09-05 | -72.73 | $26.20 | — |
| 2023-09-01 | -72.73 | $26.20 | — |
| 2023-08-31 | -72.73 | $26.20 | — |
| 2023-08-30 | -72.73 | $26.20 | — |
| 2023-08-29 | -72.73 | $26.20 | — |
| 2023-08-28 | -72.73 | $26.20 | — |
| 2023-08-25 | -72.73 | $26.20 | 80000 |
| 2023-08-24 | 0.00 | $26.60 | — |
| 2023-08-23 | 0.00 | $26.60 | — |
| 2023-08-22 | 0.00 | $26.60 | — |
| 2023-08-21 | 0.00 | $26.60 | — |
| 2023-08-18 | 0.00 | $26.60 | — |
| 2023-08-17 | 0.00 | $26.60 | 116300 |
| 2023-08-16 | 0.00 | $26.60 | 162000 |
| 2023-06-23 | -100.00 | $26.05 | — |
| 2023-06-22 | -100.00 | $26.05 | — |
| 2023-06-21 | -100.00 | $26.05 | 17000 |
| 2023-06-20 | -100.00 | $26.05 | 70000 |
| 2023-06-16 | -100.00 | $26.05 | 70000 |
| 2023-06-15 | -100.00 | $26.05 | 20000 |
| 2023-06-14 | -100.00 | $26.05 | 90000 |
| 2023-06-13 | -100.00 | $26.05 | — |
| 2023-06-12 | -100.00 | $26.05 | — |
| 2023-06-09 | -100.00 | $26.05 | 50000 |
| 2023-06-08 | -100.00 | $26.05 | 101800 |
| 2023-06-07 | -100.00 | $26.05 | — |
| 2023-06-06 | -100.00 | $26.05 | — |
| 2023-06-05 | -100.00 | $26.05 | — |
| 2023-06-02 | -100.00 | $26.05 | 197600 |
| 2023-06-01 | -100.00 | $26.05 | 200000 |
| 2023-05-31 | -100.00 | $26.05 | 50000 |
| 2023-05-30 | -100.00 | $26.05 | 200000 |
| 2023-05-26 | -100.00 | $26.05 | 90300 |
| 2023-05-25 | -78.00 | $26.61 | — |
| 2023-05-24 | -78.00 | $26.61 | — |
| 2023-05-23 | -78.00 | $26.61 | — |
| 2023-05-22 | -78.00 | $26.61 | — |
| 2023-05-19 | -96.32 | $26.61 | 100 |
| 2023-05-18 | -96.32 | $26.61 | — |
| 2023-05-17 | -96.32 | $26.61 | — |
| 2023-05-16 | -96.32 | $26.61 | — |
| 2023-05-15 | -96.32 | $26.61 | 200 |
| 2023-05-12 | -100.00 | $26.50 | 1700 |
| 2023-05-11 | -100.00 | $27.00 | 50000 |
| 2023-05-10 | -100.00 | $27.00 | — |
| 2023-05-09 | -100.00 | $27.00 | — |
| 2023-05-08 | -100.00 | $27.00 | — |
| 2023-05-05 | -100.00 | $27.00 | — |
| 2023-05-04 | -100.00 | $27.00 | — |
| 2023-05-03 | -100.00 | $27.00 | — |
| 2023-05-02 | -100.00 | $27.00 | 11800 |
| 2023-05-01 | -100.00 | $27.00 | — |
| 2023-04-28 | -100.00 | $27.00 | 65000 |
| 2023-04-27 | -100.00 | $27.00 | — |
| 2023-04-26 | -100.00 | $27.00 | — |
| 2023-04-25 | -100.00 | $27.00 | 400 |
| 2023-04-24 | 0.00 | $29.49 | — |
| 2023-04-21 | 0.00 | $29.49 | — |
| 2023-04-20 | 0.00 | $29.49 | — |
| 2023-04-19 | -4.72 | $29.49 | 400 |
| 2023-04-18 | -4.72 | $29.49 | — |
| 2023-04-17 | -4.72 | $29.49 | — |
| 2023-04-14 | -4.72 | $29.49 | — |
| 2023-04-13 | -4.72 | $29.49 | — |
| 2023-04-12 | -4.72 | $29.49 | — |
| 2023-04-11 | -4.72 | $29.49 | 35000 |
| 2023-04-10 | -13.68 | $29.49 | — |
| 2023-04-06 | -26.28 | $29.49 | — |
| 2023-04-05 | -67.52 | $29.49 | — |
| 2023-04-04 | -67.52 | $29.49 | — |
| 2023-04-03 | -67.52 | $29.49 | — |
| 2023-03-31 | -67.52 | $29.49 | — |
| 2023-03-30 | -67.52 | $29.49 | — |
| 2023-03-29 | -67.52 | $29.49 | 729600 |
| 2023-03-28 | -99.04 | $28.51 | — |
| 2023-03-27 | -99.04 | $28.51 | — |
| 2023-03-24 | -99.04 | $28.51 | — |
| 2023-03-23 | -99.04 | $28.51 | 2100 |
| 2023-03-22 | -100.00 | $29.54 | — |
| 2023-03-21 | -100.00 | $29.54 | — |
| 2023-03-20 | -100.00 | $29.54 | — |
| 2023-03-17 | -100.00 | $29.54 | 2300 |
| 2023-03-16 | -100.00 | $29.54 | — |
| 2023-03-15 | -100.00 | $29.54 | — |
| 2023-03-14 | -100.00 | $29.54 | 320000 |
| 2023-03-13 | -95.10 | $29.65 | — |
| 2023-03-10 | -95.10 | $29.65 | 100100 |
| 2023-03-09 | 0.00 | $31.59 | — |
| 2023-03-08 | 0.00 | $31.59 | — |
| 2023-03-07 | 0.00 | $31.59 | 320000 |
| 2023-03-06 | 0.00 | $31.59 | — |
| 2023-03-03 | 0.00 | $31.59 | 11600 |
| 2023-03-02 | 0.00 | $31.59 | 150100 |
| 2023-03-01 | -43.78 | $29.98 | — |
| 2023-02-28 | -43.78 | $29.98 | — |
| 2023-02-27 | -43.78 | $29.98 | — |
| 2023-02-24 | -43.78 | $29.98 | — |
| 2023-02-23 | -43.78 | $29.98 | — |
| 2023-02-22 | -43.78 | $29.98 | 80000 |
| 2023-02-21 | -67.03 | $29.55 | — |
| 2023-02-17 | -67.03 | $29.55 | — |
| 2023-02-16 | -67.03 | $29.55 | — |
| 2023-02-15 | -67.03 | $29.55 | — |
| 2023-02-14 | -67.03 | $29.55 | 1700 |
| 2023-02-13 | 0.00 | $30.79 | 420000 |
| 2023-02-10 | 0.00 | $30.79 | — |
| 2023-02-09 | 0.00 | $30.79 | 600000 |
| 2023-02-08 | 0.00 | $30.79 | 200000 |
| 2023-02-07 | 0.00 | $30.79 | 110000 |
| 2023-02-06 | 0.00 | $30.79 | — |
| 2023-02-03 | 0.00 | $30.79 | — |
| 2023-02-02 | 0.00 | $30.79 | 170300 |
| 2023-02-01 | -8.36 | $28.94 | — |
| 2023-01-31 | -8.36 | $28.94 | — |
| 2023-01-30 | -8.36 | $28.94 | — |
| 2023-01-27 | -8.36 | $28.94 | — |
| 2023-01-26 | -8.36 | $28.94 | — |
| 2023-01-25 | -8.36 | $28.94 | — |
| 2023-01-24 | -8.36 | $28.94 | 800 |
| 2023-01-23 | -8.36 | $28.94 | — |
| 2023-01-20 | -8.36 | $28.94 | 88200 |
| 2023-01-19 | -8.36 | $28.94 | 147200 |
| 2023-01-18 | -8.36 | $28.94 | — |
| 2023-01-17 | -8.36 | $28.94 | — |
| 2023-01-13 | -8.36 | $28.94 | 70000 |
| 2023-01-12 | -8.36 | $28.94 | — |
| 2023-01-11 | -8.36 | $28.94 | — |
| 2023-01-10 | -8.36 | $28.94 | 70000 |
| 2023-01-09 | -8.36 | $28.94 | 400 |
| 2023-01-06 | -100.00 | $25.65 | — |
| 2023-01-05 | -100.00 | $25.65 | — |
| 2023-01-04 | -100.00 | $25.65 | — |
| 2023-01-03 | -71.77 | $25.65 | — |
| 2022-12-30 | -71.77 | $25.65 | — |
| 2022-12-29 | -71.77 | $25.65 | — |
| 2022-12-28 | -71.77 | $25.65 | — |
| 2022-12-27 | -71.77 | $25.65 | — |
| 2022-12-23 | -71.77 | $25.65 | — |
| 2022-12-22 | -71.77 | $25.65 | — |
| 2022-12-21 | -71.77 | $25.65 | — |
| 2022-12-20 | -71.77 | $25.65 | — |
| 2022-12-19 | -71.77 | $25.65 | — |
| 2022-12-16 | -71.77 | $25.65 | 110000 |
| 2022-12-15 | 0.00 | $26.54 | — |
| 2022-12-14 | 0.00 | $26.54 | 40000 |
| 2022-12-13 | -33.33 | $26.54 | — |
| 2022-12-12 | -37.06 | $26.54 | — |
| 2022-12-09 | -37.06 | $26.54 | — |
| 2022-12-08 | -12.76 | $26.54 | — |
| 2022-12-07 | -12.76 | $26.54 | — |
| 2022-12-06 | -12.76 | $26.54 | 200 |
| 2022-12-05 | -34.44 | $25.30 | — |
| 2022-12-02 | -34.44 | $25.30 | — |
| 2022-12-01 | -34.44 | $25.30 | — |
| 2022-11-30 | -34.44 | $25.30 | 290000 |
| 2022-11-29 | -34.44 | $25.30 | — |
| 2022-11-28 | -34.44 | $25.30 | — |
| 2022-11-25 | -34.44 | $25.30 | 70000 |
| 2022-11-23 | -34.44 | $25.30 | — |
| 2022-11-22 | -34.44 | $25.30 | 100 |
| 2022-11-21 | -34.44 | $25.30 | — |
| 2022-11-18 | -34.44 | $25.30 | 80000 |
| 2022-11-17 | -34.44 | $25.30 | 290000 |
| 2022-11-16 | -34.44 | $25.30 | 70100 |
| 2022-11-15 | -1.61 | $27.16 | 260300 |
| 2022-11-14 | 0.00 | $27.27 | 150100 |
| 2022-11-11 | 0.00 | $27.27 | 630100 |
| 2022-11-10 | -11.72 | $21.55 | — |
| 2022-11-09 | -11.72 | $21.55 | — |
| 2022-11-08 | -11.72 | $21.55 | — |
| 2022-11-07 | -11.72 | $21.55 | — |
| 2022-11-04 | -6.98 | $21.55 | — |
| 2022-11-03 | -6.98 | $21.55 | — |
| 2022-11-02 | -6.98 | $21.55 | 156100 |
| 2022-11-01 | -6.98 | $21.55 | 46400 |
| 2022-10-31 | -6.98 | $21.55 | — |
| 2022-10-28 | -6.98 | $21.55 | 300 |
| 2022-10-27 | 0.00 | $21.70 | — |
| 2022-10-26 | 0.00 | $21.70 | 200000 |
| 2022-10-25 | 0.00 | $21.70 | — |
| 2022-10-24 | 0.00 | $21.70 | 100000 |
| 2022-10-21 | 0.00 | $21.70 | 44800 |
| 2022-10-20 | 0.00 | $21.70 | 600200 |
| 2022-10-19 | -17.14 | $20.42 | — |
| 2022-10-18 | -67.54 | $20.42 | 244400 |
| 2022-10-17 | -67.54 | $20.42 | — |
| 2022-10-14 | -67.54 | $20.42 | — |
| 2022-10-13 | -70.51 | $20.42 | 70000 |
| 2022-10-12 | -70.51 | $20.42 | 57700 |
| 2022-10-11 | -70.51 | $20.42 | 200 |
| 2022-10-10 | -100.00 | $19.55 | — |
| 2022-10-07 | -100.00 | $19.55 | — |
| 2022-10-06 | -100.00 | $19.55 | 300000 |
| 2022-10-05 | -100.00 | $19.55 | — |
| 2022-10-04 | -100.00 | $19.55 | — |
| 2022-10-03 | -100.00 | $19.55 | 150000 |
| 2022-09-30 | -100.00 | $19.55 | 300 |
| 2022-09-29 | -100.00 | $20.15 | 75000 |
| 2022-09-28 | -100.00 | $20.15 | 150000 |
| 2022-09-27 | -100.00 | $20.15 | — |
| 2022-09-26 | -100.00 | $20.15 | — |
| 2022-09-23 | -100.00 | $20.15 | 500100 |
| 2022-09-22 | -100.00 | $20.60 | 700 |
| 2022-09-21 | -98.45 | $22.23 | 55000 |
| 2022-09-20 | -98.45 | $22.23 | 245100 |
| 2022-09-19 | -98.45 | $22.23 | 690200 |
| 2022-09-16 | -90.06 | $22.50 | 180000 |
| 2022-09-15 | -90.06 | $22.50 | — |
| 2022-09-14 | -90.06 | $22.50 | — |
| 2022-09-13 | -90.06 | $22.50 | 200100 |
| 2022-09-12 | -70.81 | $23.12 | — |
| 2022-09-09 | -70.81 | $23.12 | 93900 |
| 2022-09-08 | -93.17 | $22.40 | 75400 |
| 2022-09-07 | -100.00 | $24.04 | — |
| 2022-09-06 | -100.00 | $24.04 | — |
| 2022-09-02 | -100.00 | $24.04 | 200000 |
| 2022-09-01 | -100.00 | $24.04 | 180000 |
| 2022-08-31 | -100.00 | $24.04 | 457800 |
| 2022-08-30 | 0.00 | $25.40 | 61100 |
| 2022-08-29 | 0.00 | $25.40 | — |
| 2022-08-26 | 0.00 | $25.40 | — |
| 2022-08-25 | 0.00 | $25.40 | 100000 |
| 2022-08-24 | 0.00 | $25.40 | — |
| 2022-08-23 | 0.00 | $25.40 | — |
| 2022-08-22 | 0.00 | $25.40 | — |
| 2022-08-19 | 0.00 | $25.40 | — |
| 2022-08-18 | 0.00 | $25.40 | — |
| 2022-08-17 | 0.00 | $25.40 | — |
| 2022-08-16 | 0.00 | $25.40 | — |
| 2022-08-15 | 0.00 | $25.40 | — |
| 2022-08-12 | 0.00 | $25.40 | — |
| 2022-08-11 | 0.00 | $25.40 | 300 |
| 2022-08-10 | 0.00 | $24.80 | 200000 |
| 2022-08-09 | 0.00 | $24.80 | — |
| 2022-08-08 | 0.00 | $24.80 | 500 |
| 2022-08-05 | -42.62 | $24.20 | — |
| 2022-08-04 | -42.62 | $24.20 | 91600 |
| 2022-08-03 | 0.00 | $24.46 | — |
| 2022-08-02 | 0.00 | $24.46 | 200000 |
| 2022-08-01 | 0.00 | $24.46 | — |
| 2022-07-29 | 0.00 | $24.46 | 20000 |
| 2022-07-21 | -100.00 | $23.85 | — |
| 2022-07-20 | -100.00 | $23.85 | — |
| 2022-07-19 | -100.00 | $23.85 | — |
| 2022-07-18 | -100.00 | $23.85 | — |
| 2022-07-15 | -100.00 | $23.85 | — |
| 2022-07-14 | -100.00 | $23.85 | — |
| 2022-07-13 | -100.00 | $23.85 | — |
| 2022-07-12 | -100.00 | $23.85 | — |
| 2022-07-11 | -100.00 | $23.85 | 200000 |
| 2022-07-08 | -100.00 | $23.85 | — |
| 2022-07-07 | -100.00 | $23.85 | — |
| 2022-07-06 | -100.00 | $23.85 | — |
| 2022-07-05 | -100.00 | $23.85 | — |
| 2022-07-01 | -100.00 | $23.85 | 50000 |
| 2022-06-30 | -100.00 | $23.85 | — |
| 2022-06-29 | -100.00 | $23.85 | 51800 |
| 2022-06-28 | -100.00 | $23.85 | — |
| 2022-06-27 | -100.00 | $23.85 | — |
| 2022-06-24 | -100.00 | $23.85 | 14100 |
| 2022-06-23 | -99.79 | $27.73 | 13700 |
| 2022-06-22 | -99.79 | $27.73 | 220000 |
| 2022-06-21 | -99.79 | $27.73 | — |
| 2022-06-17 | -99.79 | $27.73 | — |
| 2022-06-16 | -99.79 | $27.73 | — |
| 2022-06-15 | -99.79 | $27.73 | 200000 |
| 2022-06-14 | 0.00 | $32.51 | — |
| 2022-06-13 | 0.00 | $32.51 | — |
| 2022-06-10 | 0.00 | $32.51 | 162500 |
| 2022-06-09 | 0.00 | $32.51 | — |
| 2022-06-08 | 0.00 | $32.51 | — |
| 2022-06-07 | 0.00 | $32.51 | — |
| 2022-06-06 | 0.00 | $32.51 | — |
| 2022-06-03 | 0.00 | $32.51 | — |
| 2022-06-02 | 0.00 | $32.51 | 360000 |
| 2022-06-01 | 0.00 | $32.51 | 172000 |
| 2022-05-31 | 0.00 | $32.51 | 250100 |
| 2022-05-27 | 0.00 | $30.60 | — |
| 2022-05-26 | 0.00 | $30.60 | — |
| 2022-05-25 | 0.00 | $30.60 | 104200 |
| 2022-05-24 | -49.43 | $28.45 | 122500 |
| 2022-05-23 | -49.43 | $28.45 | — |
| 2022-05-20 | -49.43 | $28.45 | 86100 |
| 2022-05-19 | -49.43 | $29.34 | 40000 |
| 2022-05-18 | -62.24 | $29.34 | 45000 |
| 2022-05-17 | -65.65 | $29.14 | 205100 |
| 2022-05-16 | -86.05 | $27.94 | — |
| 2022-05-13 | -92.86 | $27.54 | 240000 |
| 2022-05-12 | -86.05 | $27.94 | 232000 |
| 2022-05-11 | -86.05 | $27.94 | 272100 |
| 2022-05-10 | -89.29 | $27.75 | 95300 |
| 2022-05-09 | -93.71 | $27.49 | 200 |
| 2022-05-06 | -93.71 | $27.49 | 27400 |
| 2022-05-05 | -100.00 | $27.12 | 199300 |
| 2022-05-04 | -99.82 | $28.40 | 390000 |
| 2022-05-03 | -100.00 | $28.41 | 75000 |
| 2022-05-02 | -100.00 | $28.41 | 1800 |
| 2022-04-29 | -87.31 | $29.19 | 90000 |
| 2022-04-28 | -76.87 | $29.75 | 100000 |
| 2022-04-27 | -76.87 | $29.75 | 216900 |
| 2022-04-26 | -82.28 | $29.46 | 130100 |
| 2022-04-25 | -82.28 | $29.46 | 120700 |
| 2022-04-22 | -67.49 | $31.40 | 200 |
| 2022-04-21 | -40.16 | $32.40 | 300 |
| 2022-04-20 | -28.42 | $32.83 | 40800 |
| 2022-04-19 | -31.13 | $32.82 | 40000 |
| 2022-04-18 | -91.56 | $30.53 | — |
| 2022-04-14 | -91.56 | $30.53 | — |
| 2022-04-13 | -91.56 | $30.53 | — |
| 2022-04-12 | -86.97 | $30.53 | — |
| 2022-04-11 | -86.97 | $30.53 | 600 |
| 2022-04-08 | -94.99 | $30.21 | 45800 |
| 2022-04-07 | -82.71 | $30.70 | 245300 |
| 2022-04-06 | -3.09 | $33.87 | — |
| 2022-04-05 | -2.22 | $33.87 | — |
| 2022-04-04 | -2.22 | $33.87 | — |
| 2022-04-01 | -2.22 | $33.87 | — |
| 2022-03-31 | -2.22 | $33.87 | 465800 |
| 2022-03-30 | -2.22 | $33.87 | — |
| 2022-03-29 | -2.22 | $33.87 | 180300 |
| 2022-03-28 | -13.16 | $33.23 | 50000 |
| 2022-03-25 | -13.16 | $33.23 | 80000 |
| 2022-03-24 | -13.16 | $33.23 | 230300 |
| 2022-03-23 | -12.99 | $33.24 | 210000 |
| 2022-03-22 | -3.42 | $33.80 | 87400 |
| 2022-03-21 | 0.00 | $32.15 | — |
| 2022-03-18 | 0.00 | $32.15 | — |
| 2022-03-17 | 0.00 | $32.15 | 300000 |
| 2022-03-16 | -48.90 | $30.01 | — |
| 2022-03-15 | -48.90 | $30.01 | 200000 |
| 2022-03-14 | -41.44 | $30.34 | 63400 |
| 2022-03-11 | -41.44 | $30.34 | 79200 |
| 2022-03-10 | -67.47 | $29.90 | 36800 |
| 2022-03-09 | -100.00 | $28.15 | 72000 |
| 2022-03-08 | -100.00 | $28.15 | — |
| 2022-03-07 | -100.00 | $28.15 | 57200 |
| 2022-03-04 | -82.75 | $29.21 | 468800 |
| 2022-03-03 | -42.38 | $31.62 | 655800 |
| 2022-03-02 | -55.44 | $30.84 | 90000 |
| 2022-03-01 | -55.44 | $30.84 | 23300 |
| 2022-02-28 | -55.44 | $30.84 | 350000 |
| 2022-02-25 | -39.53 | $31.79 | 86100 |
| 2022-02-24 | -100.00 | $28.18 | 20300 |
| 2022-02-23 | -45.37 | $31.75 | 50000 |
| 2022-02-22 | -45.37 | $31.75 | 50000 |
| 2022-02-18 | -45.37 | $31.75 | — |
| 2022-02-17 | -45.37 | $31.75 | — |
| 2022-02-16 | -51.99 | $31.75 | 100 |
| 2022-02-15 | -87.01 | $29.89 | 500 |
| 2022-02-14 | -61.79 | $31.89 | 200000 |
| 2022-02-11 | -61.79 | $31.89 | 455100 |
| 2022-02-10 | -41.11 | $33.53 | 240000 |
| 2022-02-09 | -38.99 | $34.15 | 491600 |
| 2022-02-08 | -57.44 | $32.55 | 1600 |
| 2022-02-07 | -58.71 | $32.44 | 420000 |
| 2022-02-04 | -72.09 | $31.28 | 90000 |
| 2022-02-03 | -100.00 | $28.86 | 90000 |
| 2022-02-02 | -100.00 | $28.86 | 62700 |
| 2022-02-01 | -100.00 | $28.86 | 94000 |
| 2022-01-31 | -100.00 | $28.86 | 130000 |
| 2022-01-28 | -100.00 | $28.86 | 697100 |
| 2022-01-27 | -100.00 | $29.64 | 100 |
| 2022-01-26 | -93.02 | $30.60 | 90100 |
| 2022-01-25 | -89.26 | $30.88 | 181500 |
| 2022-01-24 | -100.00 | $30.08 | 180100 |
| 2022-01-21 | -81.66 | $32.23 | 20200 |
| 2022-01-20 | -47.15 | $34.47 | 20400 |
| 2022-01-19 | -11.40 | $36.79 | 72000 |
| 2022-01-18 | -11.40 | $36.79 | 204900 |
| 2022-01-14 | -11.40 | $36.79 | 100 |
| 2022-01-13 | -13.93 | $36.59 | 90000 |
| 2022-01-12 | -13.91 | $36.59 | 603200 |
| 2022-01-11 | -14.48 | $33.31 | 90000 |
| 2022-01-10 | -9.31 | $33.31 | 131800 |
| 2022-01-07 | -8.90 | $33.31 | 56600 |
| 2022-01-06 | -8.90 | $33.31 | 102200 |
| 2022-01-05 | -2.71 | $33.57 | 288200 |
| 2022-01-04 | -1.89 | $32.65 | 100 |
| 2022-01-03 | -16.10 | $31.90 | 1000 |
| 2021-12-31 | -32.39 | $31.04 | 1200 |
| 2021-12-30 | -5.87 | $32.44 | — |
| 2021-12-29 | -5.87 | $32.44 | 200000 |
| 2021-12-28 | -20.50 | $31.52 | — |
| 2021-12-27 | -20.50 | $31.52 | 43000 |
| 2021-12-23 | -20.50 | $31.52 | — |
| 2021-12-22 | -20.50 | $31.52 | — |
| 2021-12-21 | -20.50 | $31.52 | — |
| 2021-12-20 | -20.50 | $31.52 | 30500 |
| 2021-12-17 | 0.00 | $32.75 | 545500 |
| 2021-12-16 | -10.84 | $30.78 | 85400 |
| 2021-12-15 | -10.84 | $30.78 | 1.1M |
| 2021-12-14 | 0.00 | $31.27 | 516000 |
| 2021-12-13 | -46.50 | $29.12 | 500000 |
| 2021-12-10 | -55.28 | $28.91 | — |
| 2021-12-09 | -57.48 | $28.91 | 500 |
| 2021-12-08 | -85.83 | $27.47 | — |
| 2021-12-07 | -86.79 | $27.47 | — |
| 2021-12-06 | -89.92 | $27.47 | — |
| 2021-12-03 | -89.92 | $27.47 | 325000 |
| 2021-12-02 | -89.08 | $27.53 | 530000 |
| 2021-12-01 | -89.08 | $27.53 | 242300 |
| 2021-11-30 | -99.86 | $26.76 | 750100 |
| 2021-11-29 | -100.00 | $27.66 | 70100 |
| 2021-11-26 | -100.00 | $27.66 | 700 |
| 2021-11-24 | -100.00 | $30.43 | — |
| 2021-11-23 | -100.00 | $30.43 | — |
| 2021-11-22 | -100.00 | $30.43 | — |
| 2021-11-19 | -100.00 | $30.43 | — |
| 2021-11-18 | -100.00 | $30.43 | 975000 |
| 2021-11-17 | -100.00 | $30.43 | 100 |
| 2021-11-16 | -100.00 | $31.18 | — |
| 2021-11-15 | -100.00 | $31.18 | 1900 |
| 2021-11-12 | -100.00 | $31.58 | 23400 |
| 2021-11-11 | -89.96 | $31.83 | 65000 |
| 2021-11-10 | -89.96 | $31.83 | 64000 |
| 2021-11-09 | -40.08 | $31.83 | 370500 |
| 2021-11-08 | 0.00 | $33.89 | — |
| 2021-11-05 | 0.00 | $33.89 | — |
| 2021-11-04 | 0.00 | $33.89 | — |
| 2021-11-03 | 0.00 | $33.89 | 60000 |
| 2021-11-02 | 0.00 | $33.89 | — |
| 2021-11-01 | 0.00 | $33.89 | — |
| 2021-10-29 | 0.00 | $33.89 | 300 |
| 2021-10-28 | 0.00 | $33.10 | 68800 |
| 2021-10-27 | 0.00 | $33.10 | — |
| 2021-10-26 | 0.00 | $33.10 | 60000 |
| 2021-10-25 | 0.00 | $33.10 | 500 |
| 2021-10-22 | -17.39 | $31.60 | 50000 |
| 2021-10-21 | -17.39 | $31.60 | 700 |
| 2021-10-20 | 0.00 | $32.20 | — |
| 2021-10-19 | 0.00 | $32.20 | 100 |
| 2021-10-18 | 0.00 | $31.98 | 700 |
| 2021-10-15 | 0.00 | $31.94 | 65000 |
| 2021-10-14 | -0.93 | $31.94 | 3500 |
| 2021-10-13 | -100.00 | $28.75 | — |
| 2021-10-12 | -100.00 | $28.75 | 170000 |
| 2021-10-11 | -100.00 | $28.75 | — |
| 2021-10-08 | -100.00 | $28.75 | 200 |
| 2021-10-07 | -91.72 | $29.25 | 39500 |
| 2021-10-06 | -99.78 | $28.89 | — |
| 2021-10-05 | -99.78 | $28.89 | 90000 |
| 2021-10-04 | -99.78 | $28.89 | 700000 |
| 2021-10-01 | -62.92 | $30.72 | 50000 |
| 2021-09-30 | -62.92 | $30.72 | 34000 |
| 2021-09-29 | -86.76 | $29.73 | 150000 |
| 2021-09-28 | -98.15 | $29.25 | 300 |
| 2021-09-27 | -99.37 | $29.20 | 155000 |
| 2021-09-24 | -99.37 | $29.20 | — |
| 2021-09-23 | -99.37 | $29.20 | — |
| 2021-09-22 | -99.37 | $29.20 | 10000 |
| 2021-09-21 | -99.37 | $29.20 | 49000 |
| 2021-09-20 | -100.00 | $29.17 | 400200 |
| 2021-09-17 | -100.00 | $31.97 | 350200 |
| 2021-09-16 | -90.36 | $32.83 | — |
| 2021-09-15 | -95.20 | $32.83 | — |
| 2021-09-14 | -95.20 | $32.83 | 40000 |
| 2021-09-13 | -95.20 | $32.83 | 80000 |
| 2021-09-10 | -79.58 | $33.35 | — |
| 2021-09-09 | -79.58 | $33.35 | — |
| 2021-09-08 | -79.58 | $33.35 | — |
| 2021-09-07 | -79.58 | $33.35 | — |
| 2021-09-03 | -79.58 | $33.35 | 80000 |
| 2021-09-02 | -79.58 | $33.35 | 35200 |
| 2021-09-01 | -78.08 | $33.40 | — |
| 2021-08-31 | -78.08 | $33.40 | 400 |
| 2021-08-30 | -63.06 | $33.90 | — |
| 2021-08-27 | -63.06 | $33.90 | 2700 |
| 2021-08-26 | -66.67 | $33.78 | 2800 |
| 2021-08-25 | -67.57 | $33.75 | 500 |
| 2021-08-24 | -67.57 | $33.75 | — |
| 2021-08-23 | -67.57 | $33.75 | 130300 |
| 2021-08-20 | -95.14 | $32.67 | 120000 |
| 2021-08-19 | -41.03 | $34.33 | — |
| 2021-08-18 | -26.72 | $34.33 | 7100 |
| 2021-08-17 | -0.47 | $34.00 | 62500 |
| 2021-08-16 | -0.47 | $34.00 | — |
| 2021-08-13 | -0.47 | $34.00 | 155700 |
| 2021-08-12 | -0.47 | $34.00 | 340000 |
| 2021-08-11 | -0.47 | $34.00 | 80000 |
| 2021-08-10 | -0.47 | $34.00 | 390000 |
| 2021-08-09 | -0.47 | $34.00 | — |
| 2021-08-06 | -0.47 | $34.00 | 75000 |
| 2021-08-05 | -0.47 | $34.00 | 142000 |
| 2021-08-04 | -25.76 | $32.92 | — |
| 2021-08-03 | -25.76 | $32.92 | — |
| 2021-08-02 | -25.76 | $32.92 | — |
| 2021-07-30 | -25.76 | $32.92 | — |
| 2021-07-29 | -25.76 | $32.92 | — |
| 2021-07-28 | -25.76 | $32.92 | 50000 |
| 2021-07-27 | -25.76 | $32.92 | 37400 |
| 2021-07-26 | -0.70 | $33.99 | 2000 |
| 2021-07-23 | -3.10 | $31.94 | 753000 |
| 2021-07-22 | -55.93 | $29.75 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.51
2026-07-17
Close Price
$66.45
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.93
Average
46.08
Maximum
90.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.51 | $66.45 | 100 |
| 2026-07-16 | 38.93 | $64.49 | — |
| 2026-07-15 | 39.94 | $64.49 | 1000 |
| 2026-07-14 | 40.99 | $64.49 | 1000 |
| 2026-07-13 | 42.11 | $64.49 | 1000 |
| 2026-07-10 | 43.28 | $64.49 | 101100 |
| 2026-07-09 | 44.51 | $59.24 | 100 |
| 2026-07-08 | 45.63 | $59.24 | 100 |
| 2026-07-07 | 46.80 | $59.24 | — |
| 2026-07-06 | 48.04 | $59.24 | 100 |
| 2026-07-02 | 49.34 | $59.24 | 100 |
| 2026-07-01 | 50.71 | $59.24 | 400000 |
| 2026-06-30 | 52.15 | $63.65 | 100 |
| 2026-06-29 | 54.36 | $63.65 | 100 |
| 2026-06-26 | 56.69 | $63.65 | 100 |
| 2026-06-25 | 59.14 | $63.65 | 100 |
| 2026-06-24 | 61.72 | $63.65 | 100 |
| 2026-06-23 | 64.43 | $63.65 | 100 |
| 2026-06-22 | 67.29 | $68.95 | 300 |
| 2026-06-18 | 66.68 | $68.95 | 300 |
| 2026-06-17 | 66.03 | $68.95 | — |
| 2026-06-16 | 65.35 | $68.95 | 320 |
| 2026-06-15 | 64.64 | $64.67 | — |
| 2026-06-12 | 64.66 | $64.67 | — |
| 2026-06-11 | 64.68 | $64.67 | — |
| 2026-06-10 | 64.71 | $64.67 | — |
| 2026-06-09 | 64.73 | $64.67 | 200 |
| 2026-06-08 | 64.76 | $65.37 | — |
| 2026-06-05 | 63.95 | $65.37 | — |
| 2026-06-04 | 63.10 | $65.37 | — |
| 2026-06-03 | 62.20 | $65.37 | — |
| 2026-06-02 | 61.25 | $65.37 | — |
| 2026-06-01 | 60.26 | $65.37 | — |
| 2026-05-29 | 59.21 | $65.37 | — |
| 2026-05-28 | 58.11 | $65.37 | — |
| 2026-05-27 | 56.95 | $65.37 | — |
| 2026-05-26 | 55.73 | $65.37 | 300 |
| 2026-05-22 | 54.45 | $63.16 | — |
| 2026-05-21 | 53.33 | $63.16 | — |
| 2026-05-20 | 52.15 | $63.16 | — |
| 2026-05-19 | 50.91 | $63.16 | — |
| 2026-05-18 | 49.61 | $63.16 | — |
| 2026-05-15 | 48.24 | $63.16 | — |
| 2026-05-14 | 46.79 | $63.16 | 300 |
| 2026-05-13 | 45.27 | $55.95 | — |
| 2026-05-12 | 45.00 | $55.95 | — |
| 2026-05-11 | 44.72 | $55.95 | — |
| 2026-05-08 | 44.42 | $55.95 | — |
| 2026-05-07 | 44.11 | $55.95 | — |
| 2026-05-06 | 43.78 | $55.95 | — |
| 2026-05-05 | 43.44 | $55.95 | — |
| 2026-05-04 | 43.07 | $55.95 | — |
| 2026-05-01 | 42.69 | $55.95 | — |
| 2026-04-30 | 42.29 | $55.95 | 200 |
| 2026-04-29 | 41.86 | $48.60 | — |
| 2026-04-28 | 42.15 | $48.60 | — |
| 2026-04-27 | 42.45 | $48.60 | — |
| 2026-04-24 | 42.76 | $48.60 | — |
| 2026-04-23 | 43.10 | $48.60 | — |
| 2026-04-22 | 43.45 | $48.60 | — |
| 2026-04-21 | 43.82 | $48.60 | — |
| 2026-04-20 | 44.20 | $48.60 | — |
| 2026-04-17 | 44.61 | $48.60 | — |
| 2026-04-16 | 45.04 | $48.60 | — |
| 2026-04-15 | 45.50 | $48.60 | — |
| 2026-04-14 | 45.97 | $48.60 | — |
| 2026-04-13 | 46.47 | $48.60 | — |
| 2026-04-10 | 47.00 | $48.60 | — |
| 2026-04-09 | 47.56 | $48.60 | — |
| 2026-04-08 | 48.14 | $48.60 | — |
| 2026-04-07 | 48.76 | $48.60 | — |
| 2026-04-06 | 49.41 | $48.60 | — |
| 2026-04-02 | 50.09 | $48.60 | — |
| 2026-04-01 | 50.81 | $48.60 | — |
| 2026-03-31 | 51.57 | $48.60 | — |
| 2026-03-30 | 52.36 | $48.60 | — |
| 2026-03-27 | 53.20 | $48.60 | — |
| 2026-03-26 | 54.08 | $48.60 | — |
| 2026-03-25 | 55.01 | $48.60 | — |
| 2026-03-24 | 55.99 | $48.60 | — |
| 2026-03-23 | 57.02 | $48.60 | — |
| 2026-03-20 | 58.10 | $48.60 | 100 |
| 2026-03-19 | 59.24 | $51.20 | — |
| 2026-03-18 | 61.02 | $51.20 | — |
| 2026-03-17 | 62.89 | $51.20 | — |
| 2026-03-16 | 64.85 | $51.20 | — |
| 2026-03-13 | 66.93 | $51.20 | 132100 |
| 2026-03-12 | 69.11 | $52.30 | 100 |
| 2026-03-11 | 71.64 | $54.55 | — |
| 2026-03-10 | 74.85 | $54.55 | — |
| 2026-03-09 | 78.23 | $54.55 | 1900 |
| 2026-03-06 | 81.79 | $56.73 | — |
| 2026-03-05 | 86.08 | $56.73 | 200 |
| 2026-03-04 | 90.59 | $66.32 | — |
| 2026-03-03 | 90.32 | $66.32 | — |
| 2026-03-02 | 90.04 | $66.32 | — |
| 2026-02-27 | 89.75 | $66.32 | — |
| 2026-02-26 | 89.44 | $66.32 | — |
| 2026-02-25 | 89.11 | $66.32 | 1700 |
| 2026-02-24 | 88.77 | $62.65 | — |
| 2026-02-23 | 88.49 | $62.65 | — |
| 2026-02-20 | 88.19 | $62.65 | — |
| 2026-02-19 | 87.88 | $62.65 | — |
| 2026-02-18 | 87.56 | $62.65 | — |
| 2026-02-17 | 87.22 | $62.65 | — |
| 2026-02-13 | 86.86 | $62.65 | — |
| 2026-02-12 | 86.48 | $62.65 | 100 |
| 2026-02-11 | 86.08 | $55.60 | — |
| 2026-02-10 | 85.93 | $55.60 | — |
| 2026-02-09 | 85.77 | $55.60 | — |
| 2026-02-06 | 85.61 | $55.60 | — |
| 2026-02-05 | 85.43 | $55.60 | — |
| 2026-02-04 | 85.25 | $55.60 | 100 |
| 2026-02-03 | 85.06 | $54.55 | — |
| 2026-02-02 | 84.92 | $54.55 | — |
| 2026-01-30 | 84.77 | $54.55 | — |
| 2026-01-29 | 84.61 | $54.55 | 100 |
| 2026-01-28 | 84.45 | $55.25 | — |
| 2026-01-27 | 83.68 | $55.25 | 100 |
| 2026-01-26 | 82.86 | $43.36 | — |
| 2026-01-23 | 82.61 | $43.36 | — |
| 2026-01-22 | 82.35 | $43.36 | — |
| 2026-01-21 | 82.08 | $43.36 | — |
| 2026-01-20 | 81.79 | $43.36 | — |
| 2026-01-16 | 81.48 | $43.36 | — |
| 2026-01-15 | 81.16 | $43.36 | — |
| 2026-01-14 | 80.82 | $43.36 | — |
| 2026-01-13 | 80.46 | $43.36 | — |
| 2026-01-12 | 80.08 | $43.36 | — |
| 2026-01-09 | 79.69 | $43.36 | — |
| 2026-01-08 | 79.27 | $43.36 | — |
| 2026-01-07 | 78.83 | $43.36 | — |
| 2026-01-06 | 78.37 | $43.36 | — |
| 2026-01-05 | 77.89 | $43.36 | — |
| 2026-01-02 | 77.38 | $43.36 | — |
| 2025-12-31 | 76.84 | $43.36 | — |
| 2025-12-30 | 76.27 | $43.36 | — |
| 2025-12-29 | 75.68 | $43.36 | — |
| 2025-12-26 | 75.05 | $43.36 | — |
| 2025-12-24 | 74.39 | $43.36 | — |
| 2025-12-23 | 73.69 | $43.36 | — |
| 2025-12-22 | 72.96 | $43.36 | — |
| 2025-12-19 | 72.19 | $43.36 | — |
| 2025-12-18 | 71.38 | $43.36 | — |
| 2025-12-17 | 70.52 | $43.36 | — |
| 2025-12-16 | 69.62 | $43.36 | — |
| 2025-12-15 | 68.68 | $43.36 | — |
| 2025-12-12 | 67.68 | $43.36 | — |
| 2025-12-11 | 66.63 | $43.36 | — |
| 2025-12-10 | 65.53 | $43.36 | — |
| 2025-12-09 | 64.37 | $43.36 | — |
| 2025-12-08 | 63.15 | $43.36 | — |
| 2025-12-05 | 61.86 | $43.36 | — |
| 2025-12-04 | 60.50 | $43.36 | — |
| 2025-12-03 | 59.08 | $43.36 | — |
| 2025-12-02 | 57.58 | $43.36 | — |
| 2025-12-01 | 56.00 | $43.36 | — |
| 2025-11-28 | 54.33 | $43.36 | — |
| 2025-11-26 | 52.58 | $43.36 | 200 |
| 2025-11-25 | 50.74 | $37.53 | — |
| 2025-11-24 | 51.46 | $37.53 | — |
| 2025-11-21 | 52.21 | $37.53 | — |
| 2025-11-20 | 53.01 | $37.53 | — |
| 2025-11-19 | 53.85 | $37.53 | — |
| 2025-11-18 | 54.73 | $37.53 | — |
| 2025-11-17 | 55.66 | $37.53 | — |
| 2025-11-14 | 56.63 | $37.53 | — |
| 2025-11-13 | 57.66 | $37.53 | — |
| 2025-11-12 | 58.74 | $37.53 | — |
| 2025-11-11 | 59.88 | $37.53 | — |
| 2025-11-10 | 61.08 | $37.53 | — |
| 2025-11-07 | 62.35 | $37.53 | — |
| 2025-11-06 | 63.67 | $37.53 | — |
| 2025-11-05 | 65.07 | $37.53 | — |
| 2025-11-04 | 66.55 | $37.53 | — |
| 2025-11-03 | 68.10 | $37.53 | 1100 |
| 2025-10-31 | 69.73 | $38.50 | — |
| 2025-10-30 | 68.59 | $38.50 | — |
| 2025-10-29 | 67.40 | $38.50 | — |
| 2025-10-28 | 66.14 | $38.50 | — |
| 2025-10-27 | 64.81 | $38.50 | — |
| 2025-10-24 | 63.42 | $38.50 | — |
| 2025-10-23 | 61.95 | $38.50 | — |
| 2025-10-22 | 60.41 | $38.50 | — |
| 2025-10-21 | 58.78 | $38.50 | 200 |
| 2025-10-20 | 57.07 | $38.00 | — |
| 2025-10-17 | 55.33 | $38.00 | — |
| 2025-10-16 | 53.51 | $38.00 | — |
| 2025-10-15 | 51.58 | $38.00 | — |
| 2025-10-14 | 49.56 | $38.00 | — |
| 2025-10-13 | 47.43 | $38.00 | — |
| 2025-10-10 | 45.19 | $38.00 | 100 |
| 2025-10-09 | 42.83 | $34.05 | — |
| 2025-10-08 | 42.63 | $34.05 | — |
| 2025-10-07 | 42.42 | $34.05 | — |
| 2025-10-06 | 42.20 | $34.05 | — |
| 2025-10-03 | 41.97 | $34.05 | — |
| 2025-10-02 | 41.72 | $34.05 | — |
| 2025-10-01 | 41.47 | $34.05 | — |
| 2025-09-30 | 41.20 | $34.05 | — |
| 2025-09-29 | 40.91 | $34.05 | — |
| 2025-09-26 | 40.61 | $34.05 | — |
| 2025-09-25 | 40.30 | $34.05 | — |
| 2025-09-24 | 39.97 | $34.05 | — |
| 2025-09-23 | 39.62 | $34.05 | — |
| 2025-09-22 | 39.25 | $34.05 | — |
| 2025-09-19 | 38.86 | $34.05 | — |
| 2025-09-18 | 38.45 | $34.05 | — |
| 2025-09-17 | 38.02 | $34.05 | — |
| 2025-09-16 | 37.57 | $34.05 | — |
| 2025-09-15 | 37.10 | $34.05 | — |
| 2025-09-12 | 36.60 | $34.05 | — |
| 2025-09-11 | 36.07 | $34.05 | — |
| 2025-09-10 | 35.51 | $34.05 | — |
| 2025-09-09 | 34.93 | $34.05 | 2500 |
| 2025-09-08 | 34.32 | $33.19 | — |
| 2025-09-05 | 34.82 | $33.19 | — |
| 2025-09-04 | 35.36 | $33.19 | — |
| 2025-09-03 | 35.92 | $33.19 | — |
| 2025-09-02 | 36.52 | $33.19 | — |
| 2025-08-29 | 37.14 | $33.19 | 84900 |
| 2025-08-28 | 37.80 | $33.22 | — |
| 2025-08-27 | 38.42 | $33.22 | — |
| 2025-08-26 | 39.08 | $33.22 | — |
| 2025-08-25 | 39.77 | $33.22 | — |
| 2025-08-22 | 40.49 | $33.22 | — |
| 2025-08-21 | 41.26 | $33.22 | — |
| 2025-08-20 | 42.06 | $33.22 | — |
| 2025-08-19 | 42.91 | $33.22 | — |
| 2025-08-18 | 43.80 | $33.22 | — |
| 2025-08-15 | 44.73 | $33.22 | 3900 |
| 2025-08-14 | 45.72 | $33.18 | — |
| 2025-08-13 | 46.93 | $33.18 | — |
| 2025-08-12 | 48.21 | $33.18 | — |
| 2025-08-11 | 49.55 | $33.18 | 100 |
| 2025-08-08 | 50.97 | $31.00 | — |
| 2025-08-07 | 52.19 | $31.00 | — |
| 2025-08-06 | 53.48 | $31.00 | — |
| 2025-08-05 | 54.84 | $31.00 | 150300 |
| 2025-08-04 | 56.27 | $31.63 | — |
| 2025-08-01 | 58.47 | $31.63 | — |
| 2025-07-31 | 60.78 | $31.63 | — |
| 2025-07-30 | 63.21 | $31.63 | 100 |
| 2025-07-29 | 65.77 | $33.90 | — |
| 2025-07-28 | 64.90 | $33.90 | — |
| 2025-07-25 | 63.98 | $33.90 | — |
| 2025-07-24 | 63.02 | $33.90 | — |
| 2025-07-23 | 62.00 | $33.90 | — |
| 2025-07-22 | 60.93 | $33.90 | — |
| 2025-07-21 | 59.81 | $33.90 | 200 |
| 2025-07-18 | 58.62 | $33.75 | — |
| 2025-07-17 | 57.43 | $33.75 | — |
| 2025-07-16 | 56.17 | $33.75 | — |
| 2025-07-15 | 54.84 | $33.75 | — |
| 2025-07-14 | 53.45 | $33.75 | — |
| 2025-07-11 | 51.98 | $33.75 | — |
| 2025-07-10 | 50.43 | $33.75 | — |
| 2025-07-09 | 48.80 | $33.75 | — |
| 2025-07-08 | 47.09 | $33.75 | 100 |
| 2025-07-07 | 45.29 | $31.00 | — |
| 2025-07-03 | 45.12 | $31.00 | — |
| 2025-07-02 | 44.95 | $31.00 | — |
| 2025-07-01 | 44.76 | $31.00 | — |
| 2025-06-30 | 44.57 | $31.00 | — |
| 2025-06-27 | 44.36 | $31.00 | — |
| 2025-06-26 | 44.15 | $31.00 | — |
| 2025-06-25 | 43.92 | $31.00 | — |
| 2025-06-24 | 43.68 | $31.00 | — |
| 2025-06-23 | 43.43 | $31.00 | — |
| 2025-06-20 | 43.16 | $31.00 | — |
| 2025-06-18 | 42.88 | $31.00 | — |
| 2025-06-17 | 42.59 | $31.00 | — |
| 2025-06-16 | 42.28 | $31.00 | — |
| 2025-06-13 | 41.96 | $31.00 | — |
| 2025-06-12 | 41.61 | $31.00 | — |
| 2025-06-11 | 41.25 | $31.00 | — |
| 2025-06-10 | 40.87 | $31.00 | — |
| 2025-06-09 | 40.47 | $31.00 | — |
| 2025-06-06 | 40.05 | $31.00 | — |
| 2025-06-05 | 39.61 | $31.00 | — |
| 2025-06-04 | 39.15 | $31.00 | — |
| 2025-06-03 | 38.65 | $31.00 | — |
| 2025-06-02 | 38.14 | $31.00 | — |
| 2025-05-30 | 37.60 | $31.00 | — |
| 2025-05-29 | 37.02 | $31.00 | — |
| 2025-05-28 | 36.42 | $31.00 | — |
| 2025-05-27 | 35.79 | $31.00 | 12000 |
| 2025-05-23 | 35.12 | $27.00 | — |
| 2025-05-22 | 35.25 | $27.00 | — |
| 2025-05-21 | 35.39 | $27.00 | — |
| 2025-05-20 | 35.53 | $27.00 | — |
| 2025-05-19 | 35.68 | $27.00 | — |
| 2025-05-16 | 35.84 | $27.00 | — |
| 2025-05-15 | 36.01 | $27.00 | — |
| 2025-05-14 | 36.18 | $27.00 | — |
| 2025-05-13 | 36.37 | $27.00 | — |
| 2025-05-12 | 36.57 | $27.00 | — |
| 2025-05-09 | 36.77 | $27.00 | — |
| 2025-05-08 | 36.99 | $27.00 | — |
| 2025-05-07 | 37.22 | $27.00 | — |
| 2025-05-06 | 37.46 | $27.00 | — |
| 2025-05-05 | 37.71 | $27.00 | — |
| 2025-05-02 | 37.97 | $27.00 | — |
| 2025-05-01 | 38.25 | $27.00 | — |
| 2025-04-30 | 38.55 | $27.00 | — |
| 2025-04-29 | 38.86 | $27.00 | — |
| 2025-04-28 | 39.19 | $27.00 | — |
| 2025-04-25 | 39.53 | $27.00 | — |
| 2025-04-24 | 39.89 | $27.00 | — |
| 2025-04-23 | 40.27 | $27.00 | — |
| 2025-04-22 | 40.67 | $27.00 | — |
| 2025-04-21 | 41.09 | $27.00 | — |
| 2025-04-17 | 41.54 | $27.00 | — |
| 2025-04-16 | 42.00 | $27.00 | — |
| 2025-04-15 | 42.50 | $27.00 | — |
| 2025-04-14 | 43.01 | $27.00 | — |
| 2025-04-11 | 43.56 | $27.00 | 200 |
| 2025-04-10 | 44.13 | $26.85 | — |
| 2025-04-09 | 44.65 | $26.85 | 87400 |
| 2025-04-08 | 45.19 | $23.50 | 3700 |
| 2025-04-07 | 43.98 | $22.00 | 500 |
| 2025-04-04 | 42.71 | $30.60 | — |
| 2025-04-03 | 43.57 | $30.60 | — |
| 2025-04-02 | 44.47 | $30.60 | — |
| 2025-04-01 | 45.42 | $30.60 | — |
| 2025-03-31 | 46.42 | $30.60 | — |
| 2025-03-28 | 47.48 | $30.60 | — |
| 2025-03-27 | 48.59 | $30.60 | — |
| 2025-03-26 | 49.76 | $30.60 | — |
| 2025-03-25 | 50.98 | $30.60 | — |
| 2025-03-24 | 52.28 | $30.60 | — |
| 2025-03-21 | 53.64 | $30.60 | — |
| 2025-03-20 | 55.07 | $30.60 | — |
| 2025-03-19 | 56.58 | $30.60 | — |
| 2025-03-18 | 58.17 | $30.60 | — |
| 2025-03-17 | 59.84 | $30.60 | — |
| 2025-03-14 | 61.60 | $30.60 | — |
| 2025-03-13 | 63.46 | $30.60 | — |
| 2025-03-12 | 65.41 | $30.60 | 81400 |
| 2025-03-11 | 67.46 | $31.29 | 700 |
| 2025-03-10 | 68.93 | $33.15 | — |
| 2025-03-07 | 67.79 | $33.15 | — |
| 2025-03-06 | 66.58 | $33.15 | — |
| 2025-03-05 | 65.32 | $33.15 | 155100 |
| 2025-03-04 | 63.99 | $30.56 | 105600 |
| 2025-03-03 | 62.94 | $28.86 | — |
| 2025-02-28 | 62.49 | $28.86 | — |
| 2025-02-27 | 62.03 | $28.86 | — |
| 2025-02-26 | 61.54 | $28.86 | — |
| 2025-02-25 | 61.02 | $28.86 | — |
| 2025-02-24 | 60.48 | $28.86 | — |
| 2025-02-21 | 59.91 | $28.86 | — |
| 2025-02-20 | 59.31 | $28.86 | — |
| 2025-02-19 | 58.68 | $28.86 | — |
| 2025-02-18 | 58.01 | $28.86 | 500 |
| 2025-02-14 | 57.31 | $29.28 | — |
| 2025-02-13 | 55.38 | $29.28 | — |
| 2025-02-12 | 53.35 | $29.28 | 500 |
| 2025-02-11 | 51.21 | $28.48 | 75100 |
| 2025-02-10 | 49.05 | $28.40 | — |
| 2025-02-07 | 46.78 | $28.40 | — |
| 2025-02-06 | 44.39 | $28.40 | 336300 |
| 2025-02-05 | 41.88 | $25.39 | — |
| 2025-02-04 | 41.94 | $25.39 | — |
| 2025-02-03 | 42.01 | $25.39 | — |
| 2025-01-31 | 42.07 | $25.39 | — |
| 2025-01-30 | 42.15 | $25.39 | — |
| 2025-01-29 | 42.22 | $25.39 | — |
| 2025-01-28 | 42.30 | $25.39 | — |
| 2025-01-27 | 42.39 | $25.39 | — |
| 2025-01-24 | 42.48 | $25.39 | — |
| 2025-01-23 | 42.57 | $25.39 | — |
| 2025-01-22 | 42.67 | $25.39 | — |
| 2025-01-21 | 42.77 | $25.39 | — |
| 2025-01-17 | 42.88 | $25.39 | — |
| 2025-01-16 | 43.00 | $25.39 | — |
| 2025-01-15 | 43.12 | $25.39 | — |
| 2025-01-14 | 43.24 | $25.39 | — |
| 2025-01-13 | 43.38 | $25.39 | — |
| 2025-01-10 | 43.52 | $25.39 | — |
| 2025-01-08 | 43.67 | $25.39 | — |
| 2025-01-07 | 43.82 | $25.39 | — |
| 2025-01-06 | 43.99 | $25.39 | — |
| 2025-01-03 | 44.16 | $25.39 | — |
| 2025-01-02 | 44.34 | $25.39 | — |
| 2024-12-31 | 44.53 | $25.39 | — |
| 2024-12-30 | 44.74 | $25.39 | — |
| 2024-12-27 | 44.95 | $25.39 | — |
| 2024-12-26 | 45.17 | $25.39 | — |
| 2024-12-24 | 45.41 | $25.39 | — |
| 2024-12-23 | 45.65 | $25.39 | — |
| 2024-12-20 | 45.92 | $25.39 | — |
| 2024-12-19 | 46.19 | $25.39 | — |
| 2024-12-18 | 46.48 | $25.39 | — |
| 2024-12-17 | 46.78 | $25.39 | — |
| 2024-12-16 | 47.10 | $25.39 | — |
| 2024-12-13 | 47.44 | $25.39 | — |
| 2024-12-12 | 47.79 | $25.39 | 400 |
| 2024-12-11 | 48.17 | $24.31 | — |
| 2024-12-10 | 50.39 | $24.31 | — |
| 2024-12-09 | 52.74 | $24.31 | — |
| 2024-12-06 | 55.20 | $24.31 | — |
| 2024-12-05 | 57.80 | $24.31 | — |
| 2024-12-04 | 60.53 | $24.31 | 61100 |
| 2024-12-03 | 63.41 | $25.06 | — |
| 2024-12-02 | 64.05 | $25.06 | — |
| 2024-11-29 | 64.73 | $25.06 | — |
| 2024-11-27 | 65.44 | $25.06 | — |
| 2024-11-26 | 66.19 | $25.06 | — |
| 2024-11-25 | 66.97 | $25.06 | 190000 |
| 2024-11-22 | 67.80 | $25.60 | — |
| 2024-11-21 | 66.35 | $25.60 | — |
| 2024-11-20 | 64.81 | $25.60 | — |
| 2024-11-19 | 63.20 | $25.60 | — |
| 2024-11-18 | 61.50 | $25.60 | — |
| 2024-11-15 | 59.71 | $25.60 | — |
| 2024-11-14 | 57.83 | $25.60 | — |
| 2024-11-13 | 55.84 | $25.60 | — |
| 2024-11-12 | 53.76 | $25.60 | — |
| 2024-11-11 | 51.56 | $25.60 | — |
| 2024-11-08 | 49.25 | $25.60 | 700 |
| 2024-11-07 | 46.81 | $22.60 | — |
| 2024-11-06 | 47.20 | $22.60 | — |
| 2024-11-05 | 47.61 | $22.60 | — |
| 2024-11-04 | 48.05 | $22.60 | — |
| 2024-11-01 | 48.50 | $22.60 | — |
| 2024-10-31 | 48.98 | $22.60 | — |
| 2024-10-30 | 49.48 | $22.60 | — |
| 2024-10-29 | 50.01 | $22.60 | — |
| 2024-10-28 | 50.57 | $22.60 | — |
| 2024-10-25 | 51.16 | $22.60 | — |
| 2024-10-24 | 51.78 | $22.60 | — |
| 2024-10-23 | 52.43 | $22.60 | — |
| 2024-10-22 | 53.12 | $22.60 | — |
| 2024-10-21 | 53.84 | $22.60 | — |
| 2024-10-18 | 54.60 | $22.60 | — |
| 2024-10-17 | 55.40 | $22.60 | — |
| 2024-10-16 | 56.24 | $22.60 | — |
| 2024-10-15 | 57.12 | $22.60 | — |
| 2024-10-14 | 58.06 | $22.60 | — |
| 2024-10-11 | 59.04 | $22.60 | — |
| 2024-10-10 | 60.07 | $22.60 | — |
| 2024-10-09 | 61.16 | $22.60 | — |
| 2024-10-08 | 62.30 | $22.60 | 80000 |
| 2024-10-07 | 63.51 | $22.60 | — |
| 2024-10-04 | 64.78 | $22.60 | — |
| 2024-10-03 | 66.11 | $22.60 | — |
| 2024-10-02 | 67.52 | $22.60 | 600000 |
| 2024-10-01 | 69.00 | $22.60 | — |
| 2024-09-30 | 70.55 | $22.60 | 130000 |
| 2024-09-27 | 72.19 | $22.60 | — |
| 2024-09-26 | 73.92 | $22.60 | 100000 |
| 2024-09-25 | 75.74 | $22.60 | — |
| 2024-09-24 | 77.65 | $22.60 | — |
| 2024-09-23 | 79.66 | $22.60 | — |
| 2024-09-20 | 81.78 | $22.60 | — |
| 2024-09-19 | 84.01 | $22.60 | — |
| 2024-09-18 | 86.36 | $22.60 | 400 |
| 2024-09-17 | 88.83 | $21.50 | — |
| 2024-09-16 | 88.67 | $21.50 | — |
| 2024-09-13 | 88.51 | $21.50 | — |
| 2024-09-12 | 88.34 | $21.50 | — |
| 2024-09-11 | 88.16 | $21.50 | 2000 |
| 2024-09-10 | 87.97 | $21.50 | — |
| 2024-09-09 | 87.77 | $21.50 | — |
| 2024-09-06 | 87.56 | $21.50 | — |
| 2024-09-05 | 87.34 | $21.50 | — |
| 2024-09-04 | 87.11 | $21.50 | — |
| 2024-09-03 | 86.86 | $21.50 | — |
| 2024-08-30 | 86.60 | $21.50 | — |
| 2024-08-29 | 86.33 | $21.50 | — |
| 2024-08-28 | 86.05 | $21.50 | — |
| 2024-08-27 | 85.75 | $21.50 | — |
| 2024-08-26 | 85.43 | $21.50 | — |
| 2024-08-23 | 85.10 | $21.50 | — |
| 2024-08-22 | 84.75 | $21.50 | — |
| 2024-08-21 | 84.38 | $21.50 | — |
| 2024-08-20 | 83.99 | $21.50 | — |
| 2024-08-19 | 83.58 | $21.50 | — |
| 2024-08-16 | 83.15 | $21.50 | — |
| 2024-08-15 | 82.69 | $21.50 | — |
| 2024-08-14 | 82.22 | $21.50 | — |
| 2024-08-13 | 81.71 | $21.50 | — |
| 2024-08-12 | 81.19 | $21.50 | — |
| 2024-08-09 | 80.63 | $21.50 | — |
| 2024-08-08 | 80.04 | $21.50 | — |
| 2024-08-07 | 79.43 | $21.50 | 200000 |
| 2024-08-06 | 78.78 | $21.50 | 6400 |
| 2024-08-05 | 78.09 | $21.50 | — |
| 2024-08-02 | 77.40 | $21.50 | — |
| 2024-08-01 | 76.68 | $21.50 | 100 |
| 2024-07-31 | 75.91 | $22.50 | — |
| 2024-07-30 | 75.40 | $22.50 | 400000 |
| 2024-07-29 | 74.86 | $22.50 | — |
| 2024-07-26 | 74.29 | $22.50 | 119700 |
| 2024-07-25 | 73.69 | $22.50 | — |
| 2024-07-24 | 73.06 | $22.50 | — |
| 2024-07-23 | 72.40 | $22.50 | 200 |
| 2024-07-22 | 71.70 | $23.27 | — |
| 2024-07-19 | 71.36 | $23.27 | — |
| 2024-07-18 | 70.99 | $23.27 | — |
| 2024-07-17 | 70.61 | $23.27 | 100 |
| 2024-07-16 | 70.20 | $23.10 | 3000 |
| 2024-07-15 | 68.82 | $23.10 | — |
| 2024-07-12 | 67.37 | $23.10 | 89700 |
| 2024-07-11 | 65.84 | $23.10 | 13400 |
| 2024-07-10 | 64.23 | $23.20 | — |
| 2024-07-09 | 62.60 | $23.20 | — |
| 2024-07-08 | 60.88 | $23.20 | — |
| 2024-07-05 | 59.07 | $23.20 | — |
| 2024-07-03 | 57.17 | $23.20 | — |
| 2024-07-02 | 55.17 | $23.20 | — |
| 2024-07-01 | 53.06 | $23.20 | — |
| 2024-06-28 | 50.84 | $23.20 | — |
| 2024-06-27 | 48.50 | $23.20 | — |
| 2024-06-26 | 46.04 | $23.20 | 3000 |
| 2024-06-25 | 43.45 | $23.20 | 69900 |
| 2024-06-24 | 40.73 | $23.20 | — |
| 2024-06-21 | 37.86 | $23.20 | — |
| 2024-06-20 | 34.84 | $23.20 | 100000 |
| 2024-06-18 | 31.66 | $23.20 | — |
| 2024-06-17 | 28.31 | $23.20 | 100 |
| 2024-06-14 | 24.79 | $24.32 | — |
| 2024-06-13 | 21.20 | $24.32 | — |
| 2024-06-12 | 17.42 | $24.32 | 72800 |
| 2024-06-11 | 13.45 | $26.89 | — |
| 2024-06-10 | 13.62 | $26.89 | 73100 |
| 2024-06-07 | 13.80 | $26.89 | 80000 |
| 2024-06-06 | 13.99 | $26.89 | 568000 |
| 2024-06-05 | 14.20 | $26.89 | 70000 |
| 2024-06-04 | 14.41 | $26.89 | 26000 |
| 2024-06-03 | 14.63 | $26.89 | — |
| 2024-05-31 | 14.87 | $26.89 | 70000 |
| 2024-05-30 | 15.12 | $26.89 | — |
| 2024-05-29 | 15.38 | $26.89 | 103000 |
| 2024-05-28 | 15.66 | $26.89 | — |
| 2024-05-24 | 15.94 | $26.89 | — |
| 2024-05-23 | 16.25 | $26.89 | — |
| 2024-05-22 | 16.57 | $26.89 | — |
| 2024-05-21 | 16.91 | $26.89 | — |
| 2024-05-20 | 17.26 | $26.89 | 200000 |
| 2024-05-17 | 17.64 | $26.89 | — |
| 2024-05-16 | 18.03 | $26.89 | 352000 |
| 2024-05-15 | 18.45 | $26.89 | — |
| 2024-05-14 | 18.88 | $26.89 | — |
| 2024-05-13 | 19.34 | $26.89 | 80000 |
| 2024-05-10 | 19.83 | $26.89 | 1900 |
| 2024-05-09 | 20.34 | $26.89 | — |
| 2024-05-08 | 20.87 | $26.89 | — |
| 2024-05-07 | 21.44 | $26.89 | 600 |
| 2024-05-06 | 22.03 | $26.89 | — |
| 2024-05-03 | 22.66 | $26.89 | 80000 |
| 2024-05-02 | 23.32 | $26.89 | — |
| 2024-05-01 | 24.01 | $26.89 | — |
| 2024-04-30 | 24.74 | $26.89 | — |
| 2024-04-29 | 25.51 | $26.89 | — |
| 2024-04-26 | 26.31 | $26.89 | — |
| 2024-04-25 | 27.17 | $26.89 | — |
| 2024-04-24 | 28.06 | $26.89 | 900 |
| 2024-04-23 | 29.00 | $26.89 | — |
| 2024-04-22 | 30.00 | $26.89 | — |
| 2024-04-19 | 31.04 | $26.89 | — |
| 2024-04-18 | 32.14 | $26.89 | — |
| 2024-04-17 | 33.30 | $26.89 | 65000 |
| 2024-04-16 | 34.52 | $26.89 | — |
| 2024-04-15 | 35.80 | $26.89 | — |
| 2024-04-12 | 37.15 | $26.89 | 200 |
| 2024-04-11 | 38.57 | $27.62 | — |
| 2024-04-10 | 38.11 | $27.62 | — |
| 2024-04-09 | 37.63 | $27.62 | — |
| 2024-04-08 | 37.12 | $27.62 | — |
| 2024-04-05 | 36.59 | $27.62 | — |
| 2024-04-04 | 36.03 | $27.62 | — |
| 2024-04-03 | 35.44 | $27.62 | 90400 |
| 2024-04-02 | 34.81 | $27.62 | 1800 |
| 2024-04-01 | 34.16 | $27.60 | — |
| 2024-03-28 | 33.50 | $27.60 | 2000 |
| 2024-03-27 | 32.81 | $27.60 | 500 |
| 2024-03-26 | 32.08 | $26.37 | — |
| 2024-03-25 | 31.65 | $26.37 | — |
| 2024-03-22 | 31.20 | $26.37 | — |
| 2024-03-21 | 30.72 | $26.37 | 49000 |
| 2024-03-20 | 30.22 | $26.37 | 900 |
| 2024-03-19 | 29.69 | $26.37 | 100 |
| 2024-03-18 | 29.13 | $26.40 | — |
| 2024-03-15 | 28.64 | $26.40 | 100 |
| 2024-03-14 | 28.13 | $26.64 | — |
| 2024-03-13 | 28.48 | $26.64 | — |
| 2024-03-12 | 28.85 | $26.64 | — |
| 2024-03-11 | 29.24 | $26.64 | — |
| 2024-03-08 | 29.66 | $26.64 | — |
| 2024-03-07 | 30.09 | $26.64 | — |
| 2024-03-06 | 30.55 | $26.64 | — |
| 2024-03-05 | 31.03 | $26.64 | — |
| 2024-03-04 | 31.54 | $26.64 | — |
| 2024-03-01 | 32.07 | $26.64 | — |
| 2024-02-29 | 32.64 | $26.64 | — |
| 2024-02-28 | 33.23 | $26.64 | 100000 |
| 2024-02-27 | 33.85 | $26.64 | — |
| 2024-02-26 | 34.51 | $26.64 | — |
| 2024-02-23 | 35.20 | $26.64 | — |
| 2024-02-22 | 35.92 | $26.64 | — |
| 2024-02-21 | 36.69 | $26.64 | — |
| 2024-02-20 | 37.49 | $26.64 | 80000 |
| 2024-02-16 | 38.34 | $26.64 | — |
| 2024-02-15 | 39.23 | $26.64 | — |
| 2024-02-14 | 40.17 | $26.64 | 200 |
| 2024-02-13 | 41.16 | $27.30 | — |
| 2024-02-12 | 43.00 | $27.30 | 110000 |
| 2024-02-09 | 44.94 | $27.30 | 21300 |
| 2024-02-08 | 46.97 | $27.30 | — |
| 2024-02-07 | 49.12 | $27.30 | 4200 |
| 2024-02-06 | 51.38 | $27.52 | — |
| 2024-02-05 | 53.20 | $27.52 | — |
| 2024-02-02 | 55.12 | $27.52 | 300 |
| 2024-02-01 | 57.14 | $27.34 | 112900 |
| 2024-01-31 | 59.59 | $27.34 | 60000 |
| 2024-01-30 | 62.17 | $27.34 | — |
| 2024-01-29 | 64.89 | $27.34 | — |
| 2024-01-26 | 67.75 | $27.34 | — |
| 2024-01-25 | 70.77 | $27.34 | 50000 |
| 2024-01-24 | 73.94 | $27.34 | 200 |
| 2024-01-23 | 77.27 | $28.73 | — |
| 2024-01-22 | 76.83 | $28.73 | — |
| 2024-01-19 | 76.36 | $28.73 | — |
| 2024-01-18 | 75.87 | $28.73 | — |
| 2024-01-17 | 75.36 | $28.73 | 1000 |
| 2024-01-16 | 74.81 | $28.73 | — |
| 2024-01-12 | 74.24 | $28.73 | — |
| 2024-01-11 | 73.63 | $28.73 | — |
| 2024-01-10 | 73.00 | $28.73 | — |
| 2024-01-09 | 72.33 | $28.73 | 46100 |
| 2024-01-08 | 71.63 | $28.73 | — |
| 2024-01-05 | 70.89 | $28.73 | — |
| 2024-01-04 | 70.11 | $28.73 | 160000 |
| 2024-01-03 | 69.28 | $28.73 | 30100 |
| 2024-01-02 | 68.42 | $28.73 | — |
| 2023-12-29 | 67.51 | $28.73 | 200 |
| 2023-12-28 | 66.55 | $26.29 | — |
| 2023-12-27 | 66.38 | $26.29 | — |
| 2023-12-26 | 66.20 | $26.29 | — |
| 2023-12-22 | 66.00 | $26.29 | — |
| 2023-12-21 | 65.80 | $26.29 | — |
| 2023-12-20 | 65.59 | $26.29 | 30000 |
| 2023-12-19 | 65.36 | $26.29 | — |
| 2023-12-18 | 65.12 | $26.29 | — |
| 2023-12-15 | 64.87 | $26.29 | — |
| 2023-12-14 | 64.61 | $26.29 | — |
| 2023-12-13 | 64.33 | $26.29 | 500 |
| 2023-12-12 | 64.04 | $24.94 | — |
| 2023-12-11 | 64.59 | $24.94 | — |
| 2023-12-08 | 65.16 | $24.94 | — |
| 2023-12-07 | 65.76 | $24.94 | — |
| 2023-12-06 | 66.39 | $24.94 | 25000 |
| 2023-12-05 | 67.06 | $24.94 | — |
| 2023-12-04 | 67.76 | $24.94 | 70000 |
| 2023-12-01 | 68.50 | $24.94 | 130000 |
| 2023-11-30 | 69.27 | $24.94 | 500 |
| 2023-11-29 | 70.09 | $22.14 | — |
| 2023-11-28 | 70.94 | $22.14 | — |
| 2023-11-27 | 71.83 | $22.14 | — |
| 2023-11-24 | 72.77 | $22.14 | — |
| 2023-11-22 | 73.76 | $22.14 | — |
| 2023-11-21 | 74.80 | $22.14 | — |
| 2023-11-20 | 75.89 | $22.14 | — |
| 2023-11-17 | 77.04 | $22.14 | — |
| 2023-11-16 | 78.26 | $22.14 | — |
| 2023-11-15 | 79.53 | $21.92 | 170000 |
| 2023-11-14 | 79.82 | $22.14 | — |
| 2023-11-13 | 80.32 | $21.92 | 140000 |
| 2023-11-10 | 79.45 | $22.14 | — |
| 2023-11-09 | 78.56 | $22.14 | — |
| 2023-11-08 | 77.63 | $22.14 | — |
| 2023-11-07 | 76.65 | $22.14 | — |
| 2023-11-06 | 75.62 | $22.14 | 150000 |
| 2023-11-03 | 74.53 | $22.14 | — |
| 2023-11-02 | 73.39 | $22.14 | — |
| 2023-11-01 | 72.18 | $22.14 | 104300 |
| 2023-10-31 | 70.91 | $22.14 | — |
| 2023-10-30 | 69.58 | $22.14 | — |
| 2023-10-27 | 68.17 | $22.14 | — |
| 2023-10-26 | 66.70 | $22.14 | — |
| 2023-10-25 | 65.14 | $22.14 | — |
| 2023-10-24 | 63.50 | $22.14 | — |
| 2023-10-23 | 61.78 | $22.14 | — |
| 2023-10-20 | 59.96 | $22.14 | — |
| 2023-10-19 | 58.05 | $22.14 | — |
| 2023-10-18 | 56.04 | $22.14 | 3500 |
| 2023-10-17 | 53.92 | $23.91 | — |
| 2023-10-16 | 51.93 | $23.91 | — |
| 2023-10-13 | 49.84 | $23.91 | — |
| 2023-10-12 | 47.64 | $23.91 | 139300 |
| 2023-10-11 | 45.32 | $23.91 | — |
| 2023-10-10 | 42.88 | $23.91 | — |
| 2023-10-09 | 40.31 | $23.91 | — |
| 2023-10-06 | 37.61 | $23.91 | — |
| 2023-10-05 | 34.76 | $23.91 | — |
| 2023-10-04 | 31.77 | $23.91 | — |
| 2023-10-03 | 28.61 | $23.91 | 100 |
| 2023-10-02 | 25.29 | $26.20 | — |
| 2023-09-29 | 26.09 | $26.20 | 70000 |
| 2023-09-28 | 26.92 | $26.20 | 45000 |
| 2023-09-27 | 27.81 | $26.20 | 50000 |
| 2023-09-26 | 28.73 | $26.20 | — |
| 2023-09-25 | 29.71 | $26.20 | — |
| 2023-09-22 | 30.73 | $26.20 | — |
| 2023-09-21 | 31.82 | $26.20 | 100 |
| 2023-09-20 | 32.95 | $26.20 | — |
| 2023-09-19 | 34.15 | $26.20 | — |
| 2023-09-18 | 35.41 | $26.20 | 75000 |
| 2023-09-15 | 36.74 | $26.20 | 175000 |
| 2023-09-14 | 38.14 | $26.20 | 100 |
| 2023-09-13 | 39.61 | $26.20 | — |
| 2023-09-12 | 41.16 | $26.20 | — |
| 2023-09-11 | 42.79 | $26.20 | — |
| 2023-09-08 | 44.50 | $26.20 | — |
| 2023-09-07 | 46.31 | $26.20 | — |
| 2023-09-06 | 48.21 | $26.20 | — |
| 2023-09-05 | 50.21 | $26.20 | — |
| 2023-09-01 | 52.31 | $26.20 | — |
| 2023-08-31 | 54.53 | $26.20 | — |
| 2023-08-30 | 56.86 | $26.20 | — |
| 2023-08-29 | 59.32 | $26.20 | — |
| 2023-08-28 | 61.91 | $26.20 | — |
| 2023-08-25 | 64.63 | $26.20 | 80000 |
| 2023-08-24 | 67.49 | $26.60 | — |
| 2023-08-23 | 67.52 | $26.60 | — |
| 2023-08-22 | 67.55 | $26.60 | — |
| 2023-08-21 | 67.58 | $26.60 | — |
| 2023-08-18 | 67.62 | $26.60 | — |
| 2023-08-17 | 67.66 | $26.60 | 116300 |
| 2023-08-16 | 67.69 | $26.60 | 162000 |
| 2023-08-15 | 67.73 | $26.05 | 100700 |
| 2023-08-14 | 67.66 | $26.05 | — |
| 2023-08-11 | 67.58 | $26.05 | — |
| 2023-08-10 | 67.49 | $26.05 | — |
| 2023-08-09 | 67.40 | $26.05 | 220000 |
| 2023-08-08 | 67.31 | $26.05 | — |
| 2023-08-07 | 67.21 | $26.05 | — |
| 2023-08-04 | 67.11 | $26.05 | — |
| 2023-08-03 | 67.00 | $26.05 | — |
| 2023-08-02 | 66.88 | $26.05 | — |
| 2023-08-01 | 66.76 | $26.05 | — |
| 2023-07-31 | 66.64 | $26.05 | — |
| 2023-07-28 | 66.50 | $26.05 | 120000 |
| 2023-07-27 | 66.36 | $26.05 | — |
| 2023-07-26 | 66.21 | $26.05 | — |
| 2023-07-25 | 66.06 | $26.05 | — |
| 2023-07-24 | 65.89 | $26.05 | — |
| 2023-07-21 | 65.72 | $26.05 | — |
| 2023-07-20 | 65.54 | $26.05 | — |
| 2023-07-19 | 65.34 | $26.05 | — |
| 2023-07-18 | 65.14 | $26.05 | — |
| 2023-07-17 | 64.93 | $26.05 | — |
| 2023-07-14 | 64.70 | $26.05 | — |
| 2023-07-13 | 64.47 | $26.05 | — |
| 2023-07-12 | 64.22 | $26.05 | — |
| 2023-07-11 | 63.96 | $26.05 | — |
| 2023-07-10 | 63.68 | $26.05 | — |
| 2023-07-07 | 63.40 | $26.05 | — |
| 2023-07-06 | 63.09 | $26.05 | 2200 |
| 2023-07-05 | 62.77 | $26.05 | — |
| 2023-07-03 | 62.43 | $26.05 | — |
| 2023-06-30 | 62.08 | $26.05 | 45900 |
| 2023-06-29 | 61.70 | $26.05 | 25800 |
| 2023-06-28 | 61.31 | $26.05 | 25000 |
| 2023-06-27 | 60.90 | $26.05 | — |
| 2023-06-26 | 60.46 | $26.05 | — |
| 2023-06-23 | 60.00 | $26.05 | — |
| 2023-06-22 | 59.52 | $26.05 | — |
| 2023-06-21 | 59.01 | $26.05 | 17000 |
| 2023-06-20 | 58.47 | $26.05 | 70000 |
| 2023-06-16 | 57.91 | $26.05 | 70000 |
| 2023-06-15 | 57.32 | $26.05 | 20000 |
| 2023-06-14 | 56.69 | $26.05 | 90000 |
| 2023-06-13 | 56.03 | $26.05 | — |
| 2023-06-12 | 55.34 | $26.05 | — |
| 2023-06-09 | 54.61 | $26.05 | 50000 |
| 2023-06-08 | 53.85 | $26.05 | 101800 |
| 2023-06-07 | 53.04 | $26.05 | — |
| 2023-06-06 | 52.19 | $26.05 | — |
| 2023-06-05 | 51.30 | $26.05 | — |
| 2023-06-02 | 50.36 | $26.05 | 197600 |
| 2023-06-01 | 49.36 | $26.05 | 200000 |
| 2023-05-31 | 48.32 | $26.05 | 50000 |
| 2023-05-30 | 47.22 | $26.05 | 200000 |
| 2023-05-26 | 46.07 | $26.05 | 90300 |
| 2023-05-25 | 44.85 | $26.61 | — |
| 2023-05-24 | 44.11 | $26.61 | — |
| 2023-05-23 | 43.33 | $26.61 | — |
| 2023-05-22 | 42.51 | $26.61 | — |
| 2023-05-19 | 41.64 | $26.61 | 100 |
| 2023-05-18 | 40.73 | $26.61 | — |
| 2023-05-17 | 39.78 | $26.61 | — |
| 2023-05-16 | 38.77 | $26.61 | — |
| 2023-05-15 | 37.71 | $26.61 | 200 |
| 2023-05-12 | 36.59 | $26.50 | 1700 |
| 2023-05-11 | 35.05 | $27.00 | 50000 |
| 2023-05-10 | 33.85 | $27.00 | — |
| 2023-05-09 | 32.58 | $27.00 | — |
| 2023-05-08 | 31.24 | $27.00 | — |
| 2023-05-05 | 29.84 | $27.00 | — |
| 2023-05-04 | 28.36 | $27.00 | — |
| 2023-05-03 | 26.80 | $27.00 | — |
| 2023-05-02 | 25.16 | $27.00 | 11800 |
| 2023-05-01 | 23.43 | $27.00 | — |
| 2023-04-28 | 21.61 | $27.00 | 65000 |
| 2023-04-27 | 19.70 | $27.00 | — |
| 2023-04-26 | 17.69 | $27.00 | — |
| 2023-04-25 | 15.57 | $27.00 | 400 |
| 2023-04-24 | 13.33 | $29.49 | — |
| 2023-04-21 | 14.01 | $29.49 | — |
| 2023-04-20 | 14.72 | $29.49 | — |
| 2023-04-19 | 15.47 | $29.49 | 400 |
| 2023-04-18 | 16.26 | $29.49 | — |
| 2023-04-17 | 17.08 | $29.49 | — |
| 2023-04-14 | 17.96 | $29.49 | — |
| 2023-04-13 | 18.88 | $29.49 | — |
| 2023-04-12 | 19.84 | $29.49 | — |
| 2023-04-11 | 20.86 | $29.49 | 35000 |
| 2023-04-10 | 21.93 | $29.49 | — |
| 2023-04-06 | 23.06 | $29.49 | — |
| 2023-04-05 | 24.25 | $29.49 | — |
| 2023-04-04 | 25.50 | $29.49 | — |
| 2023-04-03 | 26.81 | $29.49 | — |
| 2023-03-31 | 28.19 | $29.49 | — |
| 2023-03-30 | 29.65 | $29.49 | — |
| 2023-03-29 | 31.19 | $29.49 | 729600 |
| 2023-03-28 | 32.80 | $28.51 | — |
| 2023-03-27 | 33.10 | $28.51 | — |
| 2023-03-24 | 33.41 | $28.51 | — |
| 2023-03-23 | 33.74 | $28.51 | 2100 |
| 2023-03-22 | 34.09 | $29.54 | — |
| 2023-03-21 | 35.70 | $29.54 | — |
| 2023-03-20 | 37.39 | $29.54 | — |
| 2023-03-17 | 39.17 | $29.54 | 2300 |
| 2023-03-16 | 41.05 | $29.54 | — |
| 2023-03-15 | 43.03 | $29.54 | — |
| 2023-03-14 | 45.11 | $29.54 | 320000 |
| 2023-03-13 | 47.29 | $29.65 | — |
| 2023-03-10 | 49.72 | $29.65 | 100100 |
| 2023-03-09 | 52.27 | $31.59 | — |
| 2023-03-08 | 51.86 | $31.59 | — |
| 2023-03-07 | 51.43 | $31.59 | 320000 |
| 2023-03-06 | 50.97 | $31.59 | — |
| 2023-03-03 | 50.49 | $31.59 | 11600 |
| 2023-03-02 | 49.98 | $31.59 | 150100 |
| 2023-03-01 | 49.44 | $29.98 | — |
| 2023-02-28 | 50.16 | $29.98 | — |
| 2023-02-27 | 50.92 | $29.98 | — |
| 2023-02-24 | 51.71 | $29.98 | — |
| 2023-02-23 | 52.55 | $29.98 | — |
| 2023-02-22 | 53.43 | $29.98 | 80000 |
| 2023-02-21 | 54.35 | $29.55 | — |
| 2023-02-17 | 55.79 | $29.55 | — |
| 2023-02-16 | 57.30 | $29.55 | — |
| 2023-02-15 | 58.89 | $29.55 | — |
| 2023-02-14 | 60.56 | $29.55 | 1700 |
| 2023-02-13 | 62.32 | $30.79 | 420000 |
| 2023-02-10 | 61.26 | $30.79 | — |
| 2023-02-09 | 60.15 | $30.79 | 600000 |
| 2023-02-08 | 58.97 | $30.79 | 200000 |
| 2023-02-07 | 57.74 | $30.79 | 110000 |
| 2023-02-06 | 56.44 | $30.79 | — |
| 2023-02-03 | 55.07 | $30.79 | — |
| 2023-02-02 | 53.64 | $30.79 | 170300 |
| 2023-02-01 | 52.12 | $28.94 | — |
| 2023-01-31 | 51.23 | $28.94 | — |
| 2023-01-30 | 50.28 | $28.94 | — |
| 2023-01-27 | 49.29 | $28.94 | — |
| 2023-01-26 | 48.25 | $28.94 | — |
| 2023-01-25 | 47.15 | $28.94 | — |
| 2023-01-24 | 46.00 | $28.94 | 800 |
| 2023-01-23 | 44.78 | $28.94 | — |
| 2023-01-20 | 43.50 | $28.94 | 88200 |
| 2023-01-19 | 42.15 | $28.94 | 147200 |
| 2023-01-18 | 40.73 | $28.94 | — |
| 2023-01-17 | 39.24 | $28.94 | — |
| 2023-01-13 | 37.66 | $28.94 | 70000 |
| 2023-01-12 | 36.01 | $28.94 | — |
| 2023-01-11 | 34.27 | $28.94 | — |
| 2023-01-10 | 32.43 | $28.94 | 70000 |
| 2023-01-09 | 30.50 | $28.94 | 400 |
| 2023-01-06 | 28.47 | $25.65 | — |
| 2023-01-05 | 28.91 | $25.65 | — |
| 2023-01-04 | 29.38 | $25.65 | — |
| 2023-01-03 | 29.88 | $25.65 | — |
| 2022-12-30 | 30.40 | $25.65 | — |
| 2022-12-29 | 30.94 | $25.65 | — |
| 2022-12-28 | 31.52 | $25.65 | — |
| 2022-12-27 | 32.13 | $25.65 | — |
| 2022-12-23 | 32.76 | $25.65 | — |
| 2022-12-22 | 33.44 | $25.65 | — |
| 2022-12-21 | 34.14 | $25.65 | — |
| 2022-12-20 | 34.89 | $25.65 | — |
| 2022-12-19 | 35.67 | $25.65 | — |
| 2022-12-16 | 36.50 | $25.65 | 110000 |
| 2022-12-15 | 37.36 | $26.54 | — |
| 2022-12-14 | 36.77 | $26.54 | 40000 |
| 2022-12-13 | 36.15 | $26.54 | — |
| 2022-12-12 | 35.50 | $26.54 | — |
| 2022-12-09 | 34.81 | $26.54 | — |
| 2022-12-08 | 34.09 | $26.54 | — |
| 2022-12-07 | 33.33 | $26.54 | — |
| 2022-12-06 | 32.53 | $26.54 | 200 |
| 2022-12-05 | 31.68 | $25.30 | — |
| 2022-12-02 | 31.56 | $25.30 | — |
| 2022-12-01 | 31.42 | $25.30 | — |
| 2022-11-30 | 31.29 | $25.30 | 290000 |
| 2022-11-29 | 31.14 | $25.30 | — |
| 2022-11-28 | 30.99 | $25.30 | — |
| 2022-11-25 | 30.83 | $25.30 | 70000 |
| 2022-11-23 | 30.66 | $25.30 | — |
| 2022-11-22 | 30.48 | $25.30 | 100 |
| 2022-11-21 | 30.29 | $25.30 | — |
| 2022-11-18 | 30.09 | $25.30 | 80000 |
| 2022-11-17 | 29.88 | $25.30 | 290000 |
| 2022-11-16 | 29.66 | $25.30 | 70100 |
| 2022-11-15 | 29.43 | $27.16 | 260300 |
| 2022-11-14 | 27.23 | $27.27 | 150100 |
| 2022-11-11 | 24.77 | $27.27 | 630100 |
| 2022-11-10 | 22.18 | $21.55 | — |
| 2022-11-09 | 23.27 | $21.55 | — |
| 2022-11-08 | 24.42 | $21.55 | — |
| 2022-11-07 | 25.64 | $21.55 | — |
| 2022-11-04 | 26.91 | $21.55 | — |
| 2022-11-03 | 28.25 | $21.55 | — |
| 2022-11-02 | 29.67 | $21.55 | 156100 |
| 2022-11-01 | 31.16 | $21.55 | 46400 |
| 2022-10-31 | 32.72 | $21.55 | — |
| 2022-10-28 | 34.37 | $21.55 | 300 |
| 2022-10-27 | 36.11 | $21.70 | — |
| 2022-10-26 | 37.83 | $21.70 | 200000 |
| 2022-10-25 | 39.65 | $21.70 | — |
| 2022-10-24 | 41.56 | $21.70 | 100000 |
| 2022-10-21 | 43.58 | $21.70 | 44800 |
| 2022-10-20 | 45.70 | $21.70 | 600200 |
| 2022-10-19 | 47.93 | $20.42 | — |
| 2022-10-18 | 48.46 | $20.42 | 244400 |
| 2022-10-17 | 49.01 | $20.42 | — |
| 2022-10-14 | 49.60 | $20.42 | — |
| 2022-10-13 | 50.21 | $20.42 | 70000 |
| 2022-10-12 | 50.86 | $20.42 | 57700 |
| 2022-10-11 | 51.55 | $20.42 | 200 |
| 2022-10-10 | 52.26 | $19.55 | — |
| 2022-10-07 | 51.18 | $19.55 | — |
| 2022-10-06 | 50.04 | $19.55 | 300000 |
| 2022-10-05 | 48.84 | $19.55 | — |
| 2022-10-04 | 47.58 | $19.55 | — |
| 2022-10-03 | 46.25 | $19.55 | 150000 |
| 2022-09-30 | 44.85 | $19.55 | 300 |
| 2022-09-29 | 43.37 | $20.15 | 75000 |
| 2022-09-28 | 42.02 | $20.15 | 150000 |
| 2022-09-27 | 40.60 | $20.15 | — |
| 2022-09-26 | 39.10 | $20.15 | — |
| 2022-09-23 | 37.52 | $20.15 | 500100 |
| 2022-09-22 | 35.86 | $20.60 | 700 |
| 2022-09-21 | 34.25 | $22.23 | 55000 |
| 2022-09-20 | 33.33 | $22.23 | 245100 |
| 2022-09-19 | 32.36 | $22.23 | 690200 |
| 2022-09-16 | 31.33 | $22.50 | 180000 |
| 2022-09-15 | 30.42 | $22.50 | — |
| 2022-09-14 | 29.46 | $22.50 | — |
| 2022-09-13 | 28.45 | $22.50 | 200100 |
| 2022-09-12 | 27.39 | $23.12 | — |
| 2022-09-09 | 26.65 | $23.12 | 93900 |
| 2022-09-08 | 25.87 | $22.40 | 75400 |
| 2022-09-07 | 23.77 | $24.04 | — |
| 2022-09-06 | 22.87 | $24.04 | — |
| 2022-09-02 | 21.93 | $24.04 | 200000 |
| 2022-09-01 | 20.93 | $24.04 | 180000 |
| 2022-08-31 | 19.88 | $24.04 | 457800 |
| 2022-08-30 | 18.78 | $25.40 | 61100 |
| 2022-08-29 | 19.75 | $25.40 | — |
| 2022-08-26 | 20.77 | $25.40 | — |
| 2022-08-25 | 21.85 | $25.40 | 100000 |
| 2022-08-24 | 22.98 | $25.40 | — |
| 2022-08-23 | 24.17 | $25.40 | — |
| 2022-08-22 | 25.43 | $25.40 | — |
| 2022-08-19 | 26.75 | $25.40 | — |
| 2022-08-18 | 28.14 | $25.40 | — |
| 2022-08-17 | 29.60 | $25.40 | — |
| 2022-08-16 | 31.14 | $25.40 | — |
| 2022-08-15 | 32.76 | $25.40 | — |
| 2022-08-12 | 34.47 | $25.40 | — |
| 2022-08-11 | 36.27 | $25.40 | 300 |
| 2022-08-10 | 38.16 | $24.80 | 200000 |
| 2022-08-09 | 39.26 | $24.80 | — |
| 2022-08-08 | 40.42 | $24.80 | 500 |
| 2022-08-05 | 41.64 | $24.20 | — |
| 2022-08-04 | 41.83 | $24.20 | 91600 |
| 2022-08-03 | 42.03 | $24.46 | — |
| 2022-08-02 | 42.62 | $24.46 | 200000 |
| 2022-08-01 | 43.25 | $24.46 | — |
| 2022-07-29 | 43.92 | $24.46 | 20000 |
| 2022-07-28 | 44.62 | $23.85 | — |
| 2022-07-27 | 44.15 | $23.85 | 230000 |
| 2022-07-26 | 43.65 | $23.85 | — |
| 2022-07-25 | 43.13 | $23.85 | — |
| 2022-07-22 | 42.59 | $23.85 | — |
| 2022-07-21 | 42.01 | $23.85 | — |
| 2022-07-20 | 41.41 | $23.85 | — |
| 2022-07-19 | 40.77 | $23.85 | — |
| 2022-07-18 | 40.10 | $23.85 | — |
| 2022-07-15 | 39.39 | $23.85 | — |
| 2022-07-14 | 38.65 | $23.85 | — |
| 2022-07-13 | 37.87 | $23.85 | — |
| 2022-07-12 | 37.05 | $23.85 | — |
| 2022-07-11 | 36.18 | $23.85 | 200000 |
| 2022-07-08 | 35.27 | $23.85 | — |
| 2022-07-07 | 34.31 | $23.85 | — |
| 2022-07-06 | 33.29 | $23.85 | — |
| 2022-07-05 | 32.23 | $23.85 | — |
| 2022-07-01 | 31.11 | $23.85 | 50000 |
| 2022-06-30 | 29.93 | $23.85 | — |
| 2022-06-29 | 28.69 | $23.85 | 51800 |
| 2022-06-28 | 27.38 | $23.85 | — |
| 2022-06-27 | 26.01 | $23.85 | — |
| 2022-06-24 | 24.56 | $23.85 | 14100 |
| 2022-06-23 | 23.04 | $27.73 | 13700 |
| 2022-06-22 | 22.61 | $27.73 | 220000 |
| 2022-06-21 | 22.16 | $27.73 | — |
| 2022-06-17 | 21.69 | $27.73 | — |
| 2022-06-16 | 21.19 | $27.73 | — |
| 2022-06-15 | 20.67 | $27.73 | 200000 |
| 2022-06-14 | 20.12 | $32.51 | — |
| 2022-06-13 | 20.00 | $32.51 | — |
| 2022-06-10 | 19.88 | $32.51 | 162500 |
| 2022-06-09 | 19.76 | $32.51 | — |
| 2022-06-08 | 19.63 | $32.51 | — |
| 2022-06-07 | 19.49 | $32.51 | — |
| 2022-06-06 | 19.34 | $32.51 | — |
| 2022-06-03 | 19.19 | $32.51 | — |
| 2022-06-02 | 19.03 | $32.51 | 360000 |
| 2022-06-01 | 18.85 | $32.51 | 172000 |
| 2022-05-31 | 18.68 | $32.51 | 250100 |
| 2022-05-27 | 18.49 | $30.60 | — |
| 2022-05-26 | 19.16 | $30.60 | — |
| 2022-05-25 | 19.87 | $30.60 | 104200 |
| 2022-05-24 | 20.62 | $28.45 | 122500 |
| 2022-05-23 | 20.71 | $28.45 | — |
| 2022-05-20 | 20.81 | $28.45 | 86100 |
| 2022-05-19 | 20.92 | $29.34 | 40000 |
| 2022-05-18 | 21.47 | $29.34 | 45000 |
| 2022-05-17 | 22.04 | $29.14 | 205100 |
| 2022-05-16 | 22.52 | $27.94 | — |
| 2022-05-13 | 22.22 | $27.54 | 240000 |
| 2022-05-12 | 21.60 | $27.94 | 232000 |
| 2022-05-11 | 21.10 | $27.94 | 272100 |
| 2022-05-10 | 20.58 | $27.75 | 95300 |
| 2022-05-09 | 19.89 | $27.49 | 200 |
| 2022-05-06 | 18.99 | $27.49 | 27400 |
| 2022-05-05 | 18.03 | $27.12 | 199300 |
| 2022-05-04 | 17.03 | $28.40 | 390000 |
| 2022-05-03 | 16.38 | $28.41 | 75000 |
| 2022-05-02 | 15.70 | $28.41 | 1800 |
| 2022-04-29 | 14.99 | $29.19 | 90000 |
| 2022-04-28 | 14.49 | $29.75 | 100000 |
| 2022-04-27 | 14.17 | $29.75 | 216900 |
| 2022-04-26 | 13.82 | $29.46 | 130100 |
| 2022-04-25 | 13.32 | $29.46 | 120700 |
| 2022-04-22 | 12.78 | $31.40 | 200 |
| 2022-04-21 | 13.30 | $32.40 | 300 |
| 2022-04-20 | 13.65 | $32.83 | 40800 |
| 2022-04-19 | 13.91 | $32.82 | 40000 |
| 2022-04-18 | 14.08 | $30.53 | — |
| 2022-04-14 | 14.22 | $30.53 | — |
| 2022-04-13 | 14.38 | $30.53 | — |
| 2022-04-12 | 14.54 | $30.53 | — |
| 2022-04-11 | 14.71 | $30.53 | 600 |
| 2022-04-08 | 14.88 | $30.21 | 45800 |
| 2022-04-07 | 15.07 | $30.70 | 245300 |
| 2022-04-06 | 15.35 | $33.87 | — |
| 2022-04-05 | 14.96 | $33.87 | — |
| 2022-04-04 | 14.55 | $33.87 | — |
| 2022-04-01 | 14.13 | $33.87 | — |
| 2022-03-31 | 13.68 | $33.87 | 465800 |
| 2022-03-30 | 13.20 | $33.87 | — |
| 2022-03-29 | 12.70 | $33.87 | 180300 |
| 2022-03-28 | 12.18 | $33.23 | 50000 |
| 2022-03-25 | 11.83 | $33.23 | 80000 |
| 2022-03-24 | 11.46 | $33.23 | 230300 |
| 2022-03-23 | 11.07 | $33.24 | 210000 |
| 2022-03-22 | 10.73 | $33.80 | 87400 |
| 2022-03-21 | 10.15 | $32.15 | — |
| 2022-03-18 | 10.08 | $32.15 | — |
| 2022-03-17 | 10.01 | $32.15 | 300000 |
| 2022-03-16 | 9.93 | $30.01 | — |
| 2022-03-15 | 10.36 | $30.01 | 200000 |
| 2022-03-14 | 10.81 | $30.34 | 63400 |
| 2022-03-11 | 11.37 | $30.34 | 79200 |
| 2022-03-10 | 11.95 | $29.90 | 36800 |
| 2022-03-09 | 12.45 | $28.15 | 72000 |
| 2022-03-08 | 12.40 | $28.15 | — |
| 2022-03-07 | 12.33 | $28.15 | 57200 |
| 2022-03-04 | 12.27 | $29.21 | 468800 |
| 2022-03-03 | 12.48 | $31.62 | 655800 |
| 2022-03-02 | 12.84 | $30.84 | 90000 |
| 2022-03-01 | 13.47 | $30.84 | 23300 |
| 2022-02-28 | 14.13 | $30.84 | 350000 |
| 2022-02-25 | 14.83 | $31.79 | 86100 |
| 2022-02-24 | 15.46 | $28.18 | 20300 |
| 2022-02-23 | 15.25 | $31.75 | 50000 |
| 2022-02-22 | 15.91 | $31.75 | 50000 |
| 2022-02-18 | 16.61 | $31.75 | — |
| 2022-02-17 | 17.35 | $31.75 | — |
| 2022-02-16 | 18.13 | $31.75 | 100 |
| 2022-02-15 | 18.95 | $29.89 | 500 |
| 2022-02-14 | 19.44 | $31.89 | 200000 |
| 2022-02-11 | 20.27 | $31.89 | 455100 |
| 2022-02-10 | 21.15 | $33.53 | 240000 |
| 2022-02-09 | 21.41 | $34.15 | 491600 |
| 2022-02-08 | 21.40 | $32.55 | 1600 |
| 2022-02-07 | 21.70 | $32.44 | 420000 |
| 2022-02-04 | 22.22 | $31.28 | 90000 |
| 2022-02-03 | 23.22 | $28.86 | 90000 |
| 2022-02-02 | 23.50 | $28.86 | 62700 |
| 2022-02-01 | 23.79 | $28.86 | 94000 |
| 2022-01-31 | 24.10 | $28.86 | 130000 |
| 2022-01-28 | 24.43 | $28.86 | 697100 |
| 2022-01-27 | 24.77 | $29.64 | 100 |
| 2022-01-26 | 25.38 | $30.60 | 90100 |
| 2022-01-25 | 26.35 | $30.88 | 181500 |
| 2022-01-24 | 27.38 | $30.08 | 180100 |
| 2022-01-21 | 28.13 | $32.23 | 20200 |
| 2022-01-20 | 29.52 | $34.47 | 20400 |
| 2022-01-19 | 29.89 | $36.79 | 72000 |
| 2022-01-18 | 28.67 | $36.79 | 204900 |
| 2022-01-14 | 27.38 | $36.79 | 100 |
| 2022-01-13 | 26.03 | $36.59 | 90000 |
| 2022-01-12 | 24.65 | $36.59 | 603200 |
| 2022-01-11 | 23.20 | $33.31 | 90000 |
| 2022-01-10 | 23.08 | $33.31 | 131800 |
| 2022-01-07 | 22.95 | $33.31 | 56600 |
| 2022-01-06 | 22.82 | $33.31 | 102200 |
| 2022-01-05 | 22.68 | $33.57 | 288200 |
| 2022-01-04 | 22.43 | $32.65 | 100 |
| 2022-01-03 | 22.65 | $31.90 | 1000 |
| 2021-12-31 | 23.29 | $31.04 | 1200 |
| 2021-12-30 | 23.95 | $32.44 | — |
| 2021-12-29 | 23.59 | $32.44 | 200000 |
| 2021-12-28 | 23.21 | $31.52 | — |
| 2021-12-27 | 23.26 | $31.52 | 43000 |
| 2021-12-23 | 23.30 | $31.52 | — |
| 2021-12-22 | 23.35 | $31.52 | — |
| 2021-12-21 | 23.40 | $31.52 | — |
| 2021-12-20 | 23.45 | $31.52 | 30500 |
| 2021-12-17 | 23.51 | $32.75 | 545500 |
| 2021-12-16 | 23.18 | $30.78 | 85400 |
| 2021-12-15 | 23.72 | $30.78 | 1.1M |
| 2021-12-14 | 24.28 | $31.27 | 516000 |
| 2021-12-13 | 24.53 | $29.12 | 500000 |
| 2021-12-10 | 25.56 | $28.91 | — |
| 2021-12-09 | 26.47 | $28.91 | 500 |
| 2021-12-08 | 27.43 | $27.47 | — |
| 2021-12-07 | 27.20 | $27.47 | — |
| 2021-12-06 | 26.94 | $27.47 | — |
| 2021-12-03 | 26.68 | $27.47 | 325000 |
| 2021-12-02 | 26.40 | $27.53 | 530000 |
| 2021-12-01 | 25.87 | $27.53 | 242300 |
| 2021-11-30 | 25.30 | $26.76 | 750100 |
| 2021-11-29 | 23.89 | $27.66 | 70100 |
| 2021-11-26 | 22.72 | $27.66 | 700 |
| 2021-11-24 | 21.49 | $30.43 | — |
| 2021-11-23 | 21.70 | $30.43 | — |
| 2021-11-22 | 21.92 | $30.43 | — |
| 2021-11-19 | 22.15 | $30.43 | — |
| 2021-11-18 | 22.39 | $30.43 | 975000 |
| 2021-11-17 | 22.65 | $30.43 | 100 |
| 2021-11-16 | 22.92 | $31.18 | — |
| 2021-11-15 | 23.72 | $31.18 | 1900 |
| 2021-11-12 | 24.56 | $31.58 | 23400 |
| 2021-11-11 | 25.73 | $31.83 | 65000 |
| 2021-11-10 | 27.01 | $31.83 | 64000 |
| 2021-11-09 | 28.36 | $31.83 | 370500 |
| 2021-11-08 | 29.78 | $33.89 | — |
| 2021-11-05 | 29.38 | $33.89 | — |
| 2021-11-04 | 28.95 | $33.89 | — |
| 2021-11-03 | 28.51 | $33.89 | 60000 |
| 2021-11-02 | 28.04 | $33.89 | — |
| 2021-11-01 | 27.54 | $33.89 | — |
| 2021-10-29 | 27.02 | $33.89 | 300 |
| 2021-10-28 | 26.47 | $33.10 | 68800 |
| 2021-10-27 | 26.24 | $33.10 | — |
| 2021-10-26 | 26.00 | $33.10 | 60000 |
| 2021-10-25 | 25.74 | $33.10 | 500 |
| 2021-10-22 | 25.47 | $31.60 | 50000 |
| 2021-10-21 | 25.89 | $31.60 | 700 |
| 2021-10-20 | 26.34 | $32.20 | — |
| 2021-10-19 | 26.34 | $32.20 | 100 |
| 2021-10-18 | 26.34 | $31.98 | 700 |
| 2021-10-15 | 26.45 | $31.94 | 65000 |
| 2021-10-14 | 26.57 | $31.94 | 3500 |
| 2021-10-13 | 26.70 | $28.75 | — |
| 2021-10-12 | 27.50 | $28.75 | 170000 |
| 2021-10-11 | 28.34 | $28.75 | — |
| 2021-10-08 | 29.22 | $28.75 | 200 |
| 2021-10-07 | 30.15 | $29.25 | 39500 |
| 2021-10-06 | 31.42 | $28.89 | — |
| 2021-10-05 | 32.51 | $28.89 | 90000 |
| 2021-10-04 | 33.65 | $28.89 | 700000 |
| 2021-10-01 | 34.85 | $30.72 | 50000 |
| 2021-09-30 | 36.08 | $30.72 | 34000 |
| 2021-09-29 | 37.38 | $29.73 | 150000 |
| 2021-09-28 | 39.31 | $29.25 | 300 |
| 2021-09-27 | 40.98 | $29.20 | 155000 |
| 2021-09-24 | 42.70 | $29.20 | — |
| 2021-09-23 | 44.51 | $29.20 | — |
| 2021-09-22 | 46.42 | $29.20 | 10000 |
| 2021-09-21 | 48.43 | $29.20 | 49000 |
| 2021-09-20 | 50.54 | $29.17 | 400200 |
| 2021-09-17 | 52.75 | $31.97 | 350200 |
| 2021-09-16 | 54.12 | $32.83 | — |
| 2021-09-15 | 54.70 | $32.83 | — |
| 2021-09-14 | 55.32 | $32.83 | 40000 |
| 2021-09-13 | 55.97 | $32.83 | 80000 |
| 2021-09-10 | 56.65 | $33.35 | — |
| 2021-09-09 | 56.84 | $33.35 | — |
| 2021-09-08 | 57.03 | $33.35 | — |
| 2021-09-07 | 57.24 | $33.35 | — |
| 2021-09-03 | 57.46 | $33.35 | 80000 |
| 2021-09-02 | 57.68 | $33.35 | 35200 |
| 2021-09-01 | 57.92 | $33.40 | — |
| 2021-08-31 | 58.14 | $33.40 | 400 |
| 2021-08-30 | 58.36 | $33.90 | — |
| 2021-08-27 | 58.23 | $33.90 | 2700 |
| 2021-08-26 | 58.10 | $33.78 | 2800 |
| 2021-08-25 | 57.97 | $33.75 | 500 |
| 2021-08-24 | 57.85 | $33.75 | — |
| 2021-08-23 | 57.72 | $33.75 | 130300 |
| 2021-08-20 | 57.58 | $32.67 | 120000 |
| 2021-08-19 | 57.60 | $34.33 | — |
| 2021-08-18 | 56.56 | $34.33 | 7100 |
| 2021-08-17 | 55.46 | $34.00 | 62500 |
| 2021-08-16 | 54.49 | $34.00 | — |
| 2021-08-13 | 53.48 | $34.00 | 155700 |
| 2021-08-12 | 52.41 | $34.00 | 340000 |
| 2021-08-11 | 51.29 | $34.00 | 80000 |
| 2021-08-10 | 50.10 | $34.00 | 390000 |
| 2021-08-09 | 48.86 | $34.00 | — |
| 2021-08-06 | 47.55 | $34.00 | 75000 |
| 2021-08-05 | 46.17 | $34.00 | 142000 |
| 2021-08-04 | 44.71 | $32.92 | — |
| 2021-08-03 | 43.26 | $32.92 | — |
| 2021-08-02 | 41.74 | $32.92 | — |
| 2021-07-30 | 40.13 | $32.92 | — |
| 2021-07-29 | 38.44 | $32.92 | — |
| 2021-07-28 | 36.67 | $32.92 | 50000 |
| 2021-07-27 | 34.79 | $32.92 | 37400 |
| 2021-07-26 | 32.82 | $33.99 | 2000 |
| 2021-07-23 | 30.75 | $31.94 | 753000 |
| 2021-07-22 | 28.68 | $29.75 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected