NYSE : AMT

American Tower Corporation

$168.63 USD

-$0.2 (-0.12%)

Volume
2.07M
Average Volume
3.24M
Market Capitalization
$78.56B
P/E Ratio
27.24
Dividend Yield
4.14%
Price Target
$208.00
Year High
$234.33
Year Low
$160.06
Day High
—
Day Low
—
Payout Ratio
$1.11
Current Ratio
$0.40
Date Opening Price Closing Price %Chg Volume
2026-07-16 $169.78 $168.92 -0.51% 1.66M
2026-07-15 $168.20 $168.63 0.26% 2.07M
2026-07-14 $169.00 $168.83 -0.10% 2.2M
2026-07-13 $170.00 $169.50 -0.29% 2.14M
2026-07-10 $166.50 $168.59 1.26% 2.46M
2026-07-09 $164.08 $165.00 0.56% 3.13M
2026-07-08 $165.60 $165.04 -0.34% 3.63M
2026-07-07 $164.23 $165.25 0.62% 2.74M
2026-07-06 $165.00 $162.11 -1.75% 3.99M
2026-07-02 $167.16 $166.03 -0.68% 3.86M
2026-07-01 $163.53 $166.08 1.56% 4.63M
2026-06-30 $167.69 $163.57 -2.46% 5.37M
2026-06-29 $174.94 $168.67 -3.58% 3.6M
2026-06-26 $172.37 $175.59 1.87% 7.26M
2026-06-25 $175.23 $168.72 -3.72% 3.38M
2026-06-24 $179.90 $174.46 -3.02% 4.64M
2026-06-23 $178.49 $179.38 0.50% 3.51M
2026-06-22 $175.73 $176.43 0.40% 3.03M
2026-06-18 $181.64 $176.05 -3.08% 4.45M
2026-06-17 $182.64 $181.09 -0.85% 2.01M
2026-06-16 $186.49 $184.47 -1.08% 2.68M
2026-06-15 $186.12 $185.76 -0.19% 3.91M
2026-06-12 $187.73 $187.18 -0.29% 2.99M
2026-06-11 $192.10 $189.31 -1.45% 3.34M
2026-06-10 $192.29 $192.50 0.11% 2.18M
2026-06-09 $189.16 $190.83 0.88% 2.67M
2026-06-08 $193.00 $189.10 -2.02% 2.8M
2026-06-05 $193.98 $194.12 0.07% 3.06M
2026-06-04 $187.20 $193.91 3.58% 4.07M
2026-06-03 $184.22 $182.24 -1.07% 5.59M
2026-06-02 $187.32 $185.53 -0.96% 2.61M
2026-06-01 $184.82 $187.53 1.47% 2.48M
2026-05-29 $186.93 $186.96 0.02% 4.33M
2026-05-28 $185.56 $186.68 0.60% 2.41M
2026-05-27 $185.28 $184.98 -0.16% 2.74M
2026-05-26 $183.79 $184.95 0.63% 2.8M
2026-05-22 $185.02 $183.85 -0.63% 2.07M
2026-05-21 $183.20 $183.78 0.32% 2.93M
2026-05-20 $181.96 $184.02 1.13% 2.81M
2026-05-19 $178.81 $183.00 2.34% 4.66M
2026-05-18 $170.89 $177.28 3.74% 3.24M
2026-05-15 $170.18 $170.63 0.26% 4.63M
2026-05-14 $174.63 $170.50 -2.37% 2.92M
2026-05-13 $176.77 $173.87 -1.64% 3.27M
2026-05-12 $174.59 $178.82 2.42% 3.38M
2026-05-11 $177.05 $177.47 0.24% 2.46M
2026-05-08 $179.83 $176.53 -1.84% 3.51M
2026-05-07 $179.50 $179.77 0.15% 2.59M
2026-05-06 $179.15 $180.16 0.56% 2.12M
2026-05-05 $180.00 $178.12 -1.04% 2.24M
2026-05-04 $180.67 $180.88 0.12% 1.63M
2026-05-01 $183.77 $181.61 -1.18% 1.94M
2026-04-30 $177.99 $182.71 2.65% 3.01M
2026-04-29 $177.54 $178.19 0.37% 2.78M
2026-04-28 $176.50 $178.40 1.08% 4.48M
2026-04-27 $178.64 $175.30 -1.87% 3.05M
2026-04-24 $178.89 $178.21 -0.38% 3.07M
2026-04-23 $177.55 $179.01 0.82% 2.43M
2026-04-22 $176.93 $176.31 -0.35% 2.27M
2026-04-21 $181.74 $174.76 -3.84% 3.56M
2026-04-20 $181.37 $181.66 0.16% 2.78M
2026-04-17 $178.29 $182.36 2.28% 4.71M
2026-04-16 $177.17 $178.60 0.81% 1.92M
2026-04-15 $177.77 $176.99 -0.44% 2.13M
2026-04-14 $178.44 $176.41 -1.14% 2.89M
2026-04-13 $179.48 $180.94 0.81% 2.6M
2026-04-10 $180.55 $179.29 -0.70% 3.18M
2026-04-09 $175.24 $179.93 2.68% 3.27M
2026-04-08 $175.00 $176.18 0.67% 3.47M
2026-04-07 $175.82 $174.08 -0.99% 3.62M
2026-04-06 $172.74 $176.14 1.97% 2.9M
2026-04-02 $171.49 $173.73 1.31% 4.24M
2026-04-01 $172.67 $171.02 -0.96% 2.31M
2026-03-31 $172.63 $172.58 -0.03% 4.43M
2026-03-30 $171.54 $170.36 -0.69% 3.11M
2026-03-27 $168.79 $169.52 0.43% 2.47M
2026-03-26 $167.29 $168.92 0.97% 2.89M
2026-03-25 $169.48 $167.27 -1.30% 4.11M
2026-03-24 $175.49 $170.36 -2.92% 4.56M
2026-03-23 $179.20 $176.50 -1.51% 4.36M
2026-03-20 $184.02 $176.79 -3.93% 6.37M
2026-03-19 $180.29 $182.76 1.37% 3.62M
2026-03-18 $183.14 $180.69 -1.34% 3.65M
2026-03-17 $185.60 $185.07 -0.29% 2.73M
2026-03-16 $185.73 $184.71 -0.55% 2.27M
2026-03-13 $182.10 $184.41 1.27% 3.19M
2026-03-12 $181.06 $179.86 -0.66% 3.07M
2026-03-11 $185.61 $182.85 -1.49% 1.59M
2026-03-10 $186.50 $186.12 -0.20% 3.29M
2026-03-09 $188.23 $186.64 -0.84% 2.8M