Is American Tower Corporation (AMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Tower Corporation (AMT) research center and poll results.
NYSE : AMT
American Tower Corporation
$170.06 USD
$1.14 (0.67%)
- Volume
- 1.98M
- Average Volume
- 3.19M
- Market Capitalization
- $79.23B
- P/E Ratio
- 27.47
- Dividend Yield
- 4.10%
- Price Target
- $208.00
- Year High
- $234.33
- Year Low
- $160.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $0.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
169.35
2026-07-17
Close Price
$170.06
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
162.01
Average
213.56
Maximum
294.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 169.35 | $170.06 | 2.8M |
| 2026-07-16 | 169.90 | $168.92 | 2.4M |
| 2026-07-15 | 170.67 | $168.63 | 2.1M |
| 2026-07-14 | 171.53 | $168.83 | 2.2M |
| 2026-07-13 | 172.45 | $169.50 | 2.1M |
| 2026-07-10 | 173.44 | $168.59 | 2.5M |
| 2026-07-09 | 174.63 | $165.00 | 3.1M |
| 2026-07-08 | 175.93 | $165.04 | 3.6M |
| 2026-07-07 | 177.13 | $165.25 | 2.7M |
| 2026-07-06 | 178.57 | $162.11 | 4.0M |
| 2026-07-02 | 180.16 | $166.03 | 3.9M |
| 2026-07-01 | 180.97 | $166.08 | 4.6M |
| 2026-06-30 | 181.95 | $163.57 | 5.4M |
| 2026-06-29 | 183.14 | $168.67 | 3.6M |
| 2026-06-26 | 184.06 | $175.59 | 7.3M |
| 2026-06-25 | 184.61 | $168.72 | 3.4M |
| 2026-06-24 | 185.43 | $174.46 | 4.6M |
| 2026-06-23 | 185.95 | $179.38 | 3.5M |
| 2026-06-22 | 186.17 | $176.43 | 3.0M |
| 2026-06-18 | 186.54 | $176.05 | 4.5M |
| 2026-06-17 | 186.94 | $181.09 | 2.0M |
| 2026-06-16 | 187.04 | $184.47 | 2.7M |
| 2026-06-15 | 186.68 | $185.76 | 3.9M |
| 2026-06-12 | 185.92 | $187.18 | 3.0M |
| 2026-06-11 | 185.09 | $189.31 | 3.3M |
| 2026-06-10 | 184.31 | $192.50 | 2.2M |
| 2026-06-09 | 183.63 | $190.83 | 2.7M |
| 2026-06-08 | 182.96 | $189.10 | 2.8M |
| 2026-06-05 | 182.33 | $194.12 | 3.1M |
| 2026-06-04 | 181.62 | $193.91 | 4.1M |
| 2026-06-03 | 180.93 | $182.24 | 5.6M |
| 2026-06-02 | 180.72 | $185.53 | 2.6M |
| 2026-06-01 | 180.49 | $187.53 | 2.5M |
| 2026-05-29 | 180.19 | $186.96 | 4.3M |
| 2026-05-28 | 179.98 | $186.68 | 2.4M |
| 2026-05-27 | 179.56 | $184.98 | 2.7M |
| 2026-05-26 | 179.23 | $184.95 | 2.8M |
| 2026-05-22 | 178.74 | $183.85 | 2.1M |
| 2026-05-21 | 178.46 | $183.78 | 2.9M |
| 2026-05-20 | 178.22 | $184.02 | 2.8M |
| 2026-05-19 | 177.84 | $183.00 | 4.7M |
| 2026-05-18 | 177.43 | $177.28 | 3.2M |
| 2026-05-15 | 177.65 | $170.63 | 4.6M |
| 2026-05-14 | 178.23 | $170.50 | 2.9M |
| 2026-05-13 | 178.64 | $173.87 | 3.3M |
| 2026-05-12 | 178.79 | $178.82 | 3.4M |
| 2026-05-11 | 178.67 | $177.47 | 2.5M |
| 2026-05-08 | 178.85 | $176.53 | 3.5M |
| 2026-05-07 | 178.98 | $179.77 | 2.6M |
| 2026-05-06 | 178.99 | $180.16 | 2.1M |
| 2026-05-05 | 178.79 | $178.12 | 2.2M |
| 2026-05-04 | 178.59 | $180.88 | 1.6M |
| 2026-05-01 | 178.35 | $181.61 | 1.9M |
| 2026-04-30 | 177.96 | $182.71 | 3.0M |
| 2026-04-29 | 177.38 | $178.19 | 2.8M |
| 2026-04-28 | 177.10 | $178.40 | 4.5M |
| 2026-04-27 | 176.69 | $175.30 | 3.0M |
| 2026-04-24 | 176.40 | $178.21 | 3.1M |
| 2026-04-23 | 175.94 | $179.01 | 2.4M |
| 2026-04-22 | 175.35 | $176.31 | 2.3M |
| 2026-04-21 | 175.06 | $174.76 | 3.6M |
| 2026-04-20 | 175.14 | $181.66 | 2.8M |
| 2026-04-17 | 174.90 | $182.36 | 4.7M |
| 2026-04-16 | 174.92 | $178.60 | 1.9M |
| 2026-04-15 | 175.02 | $176.99 | 2.1M |
| 2026-04-14 | 175.43 | $176.41 | 2.9M |
| 2026-04-13 | 175.84 | $180.94 | 2.6M |
| 2026-04-10 | 176.02 | $179.29 | 3.2M |
| 2026-04-09 | 176.04 | $179.93 | 3.3M |
| 2026-04-08 | 176.19 | $176.18 | 3.5M |
| 2026-04-07 | 176.69 | $174.08 | 3.6M |
| 2026-04-06 | 177.32 | $176.14 | 2.9M |
| 2026-04-02 | 177.94 | $173.73 | 4.2M |
| 2026-04-01 | 178.63 | $171.02 | 2.3M |
| 2026-03-31 | 179.62 | $172.58 | 4.4M |
| 2026-03-30 | 180.51 | $170.36 | 3.1M |
| 2026-03-27 | 181.50 | $169.52 | 2.5M |
| 2026-03-26 | 182.61 | $168.92 | 2.9M |
| 2026-03-25 | 183.42 | $167.27 | 4.1M |
| 2026-03-24 | 184.18 | $170.36 | 4.6M |
| 2026-03-23 | 185.17 | $176.50 | 4.4M |
| 2026-03-20 | 185.85 | $176.79 | 6.4M |
| 2026-03-19 | 186.37 | $182.76 | 3.6M |
| 2026-03-18 | 186.48 | $180.69 | 3.7M |
| 2026-03-17 | 186.77 | $185.07 | 2.7M |
| 2026-03-16 | 187.17 | $184.71 | 2.3M |
| 2026-03-13 | 187.54 | $184.41 | 3.2M |
| 2026-03-12 | 187.73 | $179.86 | 3.1M |
| 2026-03-11 | 187.76 | $182.85 | 1.6M |
| 2026-03-10 | 187.55 | $186.12 | 3.3M |
| 2026-03-09 | 186.93 | $186.64 | 2.8M |
| 2026-03-06 | 186.16 | $188.59 | 2.7M |
| 2026-03-05 | 185.30 | $187.64 | 3.4M |
| 2026-03-04 | 184.75 | $190.80 | 2.5M |
| 2026-03-03 | 183.86 | $190.25 | 2.4M |
| 2026-03-02 | 183.04 | $190.20 | 3.4M |
| 2026-02-27 | 182.49 | $191.86 | 5.0M |
| 2026-02-26 | 181.96 | $185.01 | 2.9M |
| 2026-02-25 | 181.59 | $182.47 | 3.4M |
| 2026-02-24 | 181.47 | $190.19 | 3.5M |
| 2026-02-23 | 180.93 | $190.05 | 3.0M |
| 2026-02-20 | 180.37 | $187.31 | 2.5M |
| 2026-02-19 | 179.85 | $184.79 | 2.3M |
| 2026-02-18 | 179.52 | $186.62 | 2.6M |
| 2026-02-17 | 179.08 | $193.09 | 3.2M |
| 2026-02-13 | 178.60 | $192.10 | 3.4M |
| 2026-02-12 | 178.07 | $188.19 | 4.5M |
| 2026-02-11 | 177.54 | $180.48 | 2.1M |
| 2026-02-10 | 177.21 | $178.51 | 2.7M |
| 2026-02-09 | 176.86 | $173.71 | 2.5M |
| 2026-02-06 | 176.60 | $171.27 | 3.5M |
| 2026-02-05 | 176.55 | $171.49 | 4.7M |
| 2026-02-04 | 176.45 | $176.55 | 4.5M |
| 2026-02-03 | 176.42 | $173.13 | 3.1M |
| 2026-02-02 | 176.57 | $173.70 | 3.0M |
| 2026-01-30 | 176.63 | $179.28 | 3.5M |
| 2026-01-29 | 176.44 | $181.34 | 3.5M |
| 2026-01-28 | 176.21 | $177.51 | 3.4M |
| 2026-01-27 | 176.13 | $180.07 | 2.9M |
| 2026-01-26 | 175.94 | $179.46 | 4.3M |
| 2026-01-23 | 175.71 | $178.75 | 2.9M |
| 2026-01-22 | 175.50 | $176.95 | 3.7M |
| 2026-01-21 | 175.28 | $178.17 | 2.8M |
| 2026-01-20 | 174.99 | $177.75 | 5.0M |
| 2026-01-16 | 174.82 | $183.57 | 4.1M |
| 2026-01-15 | 174.56 | $181.55 | 3.9M |
| 2026-01-14 | 174.44 | $177.48 | 3.6M |
| 2026-01-13 | 174.58 | $173.96 | 2.9M |
| 2026-01-12 | 174.92 | $171.53 | 2.7M |
| 2026-01-09 | 175.43 | $168.51 | 2.4M |
| 2026-01-08 | 176.01 | $170.33 | 2.7M |
| 2026-01-07 | 176.47 | $169.44 | 2.8M |
| 2026-01-06 | 177.16 | $175.82 | 2.4M |
| 2026-01-05 | 177.31 | $176.25 | 3.4M |
| 2026-01-02 | 177.44 | $174.80 | 1.8M |
| 2025-12-31 | 177.51 | $175.57 | 1.7M |
| 2025-12-30 | 177.52 | $176.72 | 1.7M |
| 2025-12-29 | 177.50 | $175.83 | 2.2M |
| 2025-12-26 | 177.77 | $176.41 | 1.5M |
| 2025-12-24 | 178.02 | $174.80 | 1.0M |
| 2025-12-23 | 178.26 | $174.51 | 3.4M |
| 2025-12-22 | 178.52 | $172.53 | 4.2M |
| 2025-12-19 | 178.87 | $172.41 | 6.0M |
| 2025-12-18 | 179.20 | $174.29 | 4.0M |
| 2025-12-17 | 179.51 | $178.49 | 4.1M |
| 2025-12-16 | 179.67 | $179.13 | 3.2M |
| 2025-12-15 | 179.73 | $180.26 | 5.0M |
| 2025-12-12 | 179.90 | $180.70 | 5.3M |
| 2025-12-11 | 179.92 | $181.71 | 4.4M |
| 2025-12-10 | 180.00 | $180.26 | 2.5M |
| 2025-12-09 | 180.23 | $179.55 | 3.2M |
| 2025-12-08 | 180.24 | $183.20 | 5.8M |
| 2025-12-05 | 179.98 | $178.86 | 3.0M |
| 2025-12-04 | 179.94 | $178.83 | 2.8M |
| 2025-12-03 | 179.97 | $176.18 | 2.7M |
| 2025-12-02 | 180.18 | $175.81 | 2.5M |
| 2025-12-01 | 180.22 | $176.27 | 3.3M |
| 2025-11-28 | 180.35 | $181.27 | 1.1M |
| 2025-11-26 | 180.26 | $181.24 | 1.9M |
| 2025-11-25 | 180.15 | $179.76 | 2.0M |
| 2025-11-24 | 180.30 | $179.57 | 6.0M |
| 2025-11-21 | 180.81 | $179.56 | 2.6M |
| 2025-11-20 | 181.41 | $179.12 | 3.1M |
| 2025-11-19 | 181.97 | $180.50 | 2.7M |
| 2025-11-18 | 182.50 | $181.55 | 3.4M |
| 2025-11-17 | 183.04 | $180.47 | 3.3M |
| 2025-11-14 | 183.67 | $183.59 | 3.8M |
| 2025-11-13 | 184.06 | $181.13 | 3.1M |
| 2025-11-12 | 184.58 | $183.35 | 2.9M |
| 2025-11-11 | 184.91 | $184.79 | 2.4M |
| 2025-11-10 | 185.00 | $179.72 | 2.9M |
| 2025-11-07 | 185.17 | $177.95 | 4.3M |
| 2025-11-06 | 185.61 | $178.09 | 2.0M |
| 2025-11-05 | 185.97 | $179.43 | 2.3M |
| 2025-11-04 | 186.28 | $180.35 | 2.7M |
| 2025-11-03 | 186.61 | $176.64 | 3.5M |
| 2025-10-31 | 187.05 | $178.98 | 2.6M |
| 2025-10-30 | 187.61 | $179.45 | 3.0M |
| 2025-10-29 | 188.20 | $179.08 | 4.5M |
| 2025-10-28 | 188.91 | $182.72 | 6.0M |
| 2025-10-27 | 189.39 | $189.73 | 3.0M |
| 2025-10-24 | 189.63 | $191.52 | 1.7M |
| 2025-10-23 | 189.77 | $190.30 | 2.3M |
| 2025-10-22 | 189.94 | $191.19 | 1.5M |
| 2025-10-21 | 190.03 | $192.37 | 1.7M |
| 2025-10-20 | 190.12 | $193.08 | 1.8M |
| 2025-10-17 | 190.13 | $191.29 | 2.0M |
| 2025-10-16 | 190.23 | $191.47 | 3.4M |
| 2025-10-15 | 190.31 | $190.03 | 3.4M |
| 2025-10-14 | 190.67 | $186.51 | 4.2M |
| 2025-10-13 | 191.08 | $183.20 | 3.2M |
| 2025-10-10 | 191.54 | $186.68 | 3.2M |
| 2025-10-09 | 191.96 | $185.32 | 2.2M |
| 2025-10-08 | 192.53 | $185.59 | 3.3M |
| 2025-10-07 | 192.93 | $186.97 | 2.7M |
| 2025-10-06 | 193.32 | $185.57 | 3.0M |
| 2025-10-03 | 193.72 | $190.21 | 2.9M |
| 2025-10-02 | 194.13 | $191.17 | 2.8M |
| 2025-10-01 | 194.32 | $193.32 | 3.0M |
| 2025-09-30 | 194.47 | $192.32 | 3.4M |
| 2025-09-29 | 194.88 | $194.55 | 3.3M |
| 2025-09-26 | 195.34 | $194.27 | 2.6M |
| 2025-09-25 | 195.76 | $193.71 | 3.0M |
| 2025-09-24 | 196.23 | $192.93 | 3.0M |
| 2025-09-23 | 196.96 | $194.28 | 2.8M |
| 2025-09-22 | 197.80 | $193.21 | 3.5M |
| 2025-09-19 | 198.74 | $193.31 | 5.3M |
| 2025-09-18 | 199.56 | $193.03 | 2.4M |
| 2025-09-17 | 200.38 | $197.22 | 3.0M |
| 2025-09-16 | 200.85 | $194.73 | 3.3M |
| 2025-09-15 | 201.27 | $192.50 | 3.9M |
| 2025-09-12 | 201.95 | $195.08 | 3.1M |
| 2025-09-11 | 202.37 | $196.55 | 2.3M |
| 2025-09-10 | 202.75 | $193.76 | 2.5M |
| 2025-09-09 | 203.29 | $194.60 | 3.4M |
| 2025-09-08 | 203.87 | $193.64 | 5.4M |
| 2025-09-05 | 204.51 | $198.32 | 4.1M |
| 2025-09-04 | 205.10 | $195.09 | 3.5M |
| 2025-09-03 | 205.79 | $196.26 | 3.6M |
| 2025-09-02 | 206.48 | $200.49 | 2.6M |
| 2025-08-29 | 207.10 | $203.85 | 2.6M |
| 2025-08-28 | 207.51 | $202.56 | 3.0M |
| 2025-08-27 | 207.81 | $203.27 | 3.1M |
| 2025-08-26 | 208.08 | $207.45 | 3.5M |
| 2025-08-25 | 208.44 | $211.12 | 1.2M |
| 2025-08-22 | 209.10 | $211.88 | 2.3M |
| 2025-08-21 | 210.00 | $209.73 | 1.5M |
| 2025-08-20 | 211.07 | $209.50 | 2.2M |
| 2025-08-19 | 212.11 | $206.65 | 1.7M |
| 2025-08-18 | 213.39 | $203.13 | 3.2M |
| 2025-08-15 | 214.56 | $206.12 | 2.6M |
| 2025-08-14 | 215.49 | $203.46 | 2.6M |
| 2025-08-13 | 216.47 | $204.15 | 2.7M |
| 2025-08-12 | 217.43 | $204.62 | 1.8M |
| 2025-08-11 | 218.15 | $206.08 | 2.3M |
| 2025-08-08 | 218.93 | $206.51 | 1.7M |
| 2025-08-07 | 219.57 | $210.01 | 2.0M |
| 2025-08-06 | 220.12 | $208.90 | 1.6M |
| 2025-08-05 | 220.76 | $210.05 | 1.9M |
| 2025-08-04 | 221.30 | $212.98 | 2.8M |
| 2025-08-01 | 221.65 | $212.10 | 3.2M |
| 2025-07-31 | 222.13 | $208.39 | 2.8M |
| 2025-07-30 | 222.85 | $208.74 | 3.7M |
| 2025-07-29 | 223.64 | $214.71 | 3.7M |
| 2025-07-28 | 223.95 | $224.21 | 2.2M |
| 2025-07-25 | 223.63 | $229.87 | 1.0M |
| 2025-07-24 | 223.02 | $231.24 | 2.0M |
| 2025-07-23 | 222.46 | $230.18 | 1.8M |
| 2025-07-22 | 222.15 | $232.35 | 2.3M |
| 2025-07-21 | 221.62 | $226.50 | 1.5M |
| 2025-07-18 | 221.16 | $224.77 | 1.3M |
| 2025-07-17 | 220.70 | $223.04 | 1.5M |
| 2025-07-16 | 220.30 | $223.36 | 2.4M |
| 2025-07-15 | 219.89 | $218.92 | 1.8M |
| 2025-07-14 | 219.68 | $221.78 | 1.5M |
| 2025-07-11 | 219.48 | $219.24 | 1.4M |
| 2025-07-10 | 219.23 | $221.01 | 1.5M |
| 2025-07-09 | 218.91 | $221.83 | 1.7M |
| 2025-07-08 | 218.46 | $220.70 | 2.0M |
| 2025-07-07 | 218.05 | $220.02 | 1.9M |
| 2025-07-03 | 217.86 | $221.75 | 1.4M |
| 2025-07-02 | 217.49 | $222.83 | 1.9M |
| 2025-07-01 | 217.02 | $224.47 | 2.6M |
| 2025-06-30 | 216.50 | $221.02 | 2.1M |
| 2025-06-27 | 216.19 | $217.78 | 2.1M |
| 2025-06-26 | 215.98 | $217.52 | 2.0M |
| 2025-06-25 | 215.73 | $220.22 | 1.7M |
| 2025-06-24 | 215.40 | $223.91 | 2.2M |
| 2025-06-23 | 214.80 | $221.63 | 2.6M |
| 2025-06-20 | 214.23 | $217.48 | 4.0M |
| 2025-06-18 | 214.05 | $215.48 | 1.7M |
| 2025-06-17 | 214.04 | $215.14 | 1.7M |
| 2025-06-16 | 214.04 | $214.98 | 2.4M |
| 2025-06-13 | 213.96 | $214.80 | 2.5M |
| 2025-06-12 | 213.80 | $217.70 | 1.7M |
| 2025-06-11 | 213.14 | $214.36 | 1.6M |
| 2025-06-10 | 212.62 | $214.61 | 1.6M |
| 2025-06-09 | 212.29 | $212.83 | 1.8M |
| 2025-06-06 | 212.65 | $212.54 | 2.5M |
| 2025-06-05 | 212.91 | $216.22 | 2.5M |
| 2025-06-04 | 213.08 | $214.36 | 1.6M |
| 2025-06-03 | 213.55 | $213.39 | 2.0M |
| 2025-06-02 | 214.07 | $214.11 | 2.1M |
| 2025-05-30 | 214.55 | $214.65 | 5.9M |
| 2025-05-29 | 215.02 | $213.71 | 1.8M |
| 2025-05-28 | 215.60 | $212.46 | 1.8M |
| 2025-05-27 | 216.05 | $213.70 | 1.9M |
| 2025-05-23 | 215.93 | $211.86 | 1.6M |
| 2025-05-22 | 215.87 | $210.27 | 2.0M |
| 2025-05-21 | 215.91 | $213.73 | 2.2M |
| 2025-05-20 | 215.85 | $215.40 | 1.8M |
| 2025-05-19 | 216.12 | $215.13 | 1.7M |
| 2025-05-16 | 216.27 | $213.38 | 2.8M |
| 2025-05-15 | 216.73 | $211.68 | 3.1M |
| 2025-05-14 | 217.05 | $204.50 | 4.1M |
| 2025-05-13 | 217.72 | $203.96 | 4.5M |
| 2025-05-12 | 218.41 | $207.92 | 4.5M |
| 2025-05-09 | 218.68 | $219.97 | 2.5M |
| 2025-05-08 | 218.10 | $217.88 | 3.0M |
| 2025-05-07 | 217.58 | $219.49 | 3.6M |
| 2025-05-06 | 216.84 | $223.81 | 1.6M |
| 2025-05-05 | 216.31 | $223.87 | 1.8M |
| 2025-05-02 | 216.13 | $223.60 | 2.7M |
| 2025-05-01 | 216.36 | $224.03 | 2.3M |
| 2025-04-30 | 216.05 | $225.41 | 3.5M |
| 2025-04-29 | 215.75 | $221.33 | 3.2M |
| 2025-04-28 | 215.57 | $211.30 | 3.4M |
| 2025-04-25 | 215.78 | $210.82 | 2.5M |
| 2025-04-24 | 215.94 | $210.91 | 2.9M |
| 2025-04-23 | 215.90 | $212.52 | 7.0M |
| 2025-04-22 | 215.75 | $220.97 | 2.7M |
| 2025-04-21 | 215.34 | $217.99 | 2.8M |
| 2025-04-17 | 215.25 | $222.66 | 2.6M |
| 2025-04-16 | 214.83 | $218.00 | 3.4M |
| 2025-04-15 | 214.62 | $218.01 | 3.9M |
| 2025-04-14 | 214.46 | $217.79 | 2.1M |
| 2025-04-11 | 214.21 | $213.22 | 2.6M |
| 2025-04-10 | 214.09 | $208.32 | 3.6M |
| 2025-04-09 | 214.06 | $207.48 | 5.6M |
| 2025-04-08 | 214.02 | $204.66 | 5.5M |
| 2025-04-07 | 214.28 | $213.39 | 5.1M |
| 2025-04-04 | 214.26 | $220.17 | 9.9M |
| 2025-04-03 | 213.87 | $228.19 | 5.9M |
| 2025-04-02 | 212.81 | $217.90 | 2.8M |
| 2025-04-01 | 212.35 | $219.44 | 2.1M |
| 2025-03-31 | 211.73 | $217.60 | 3.3M |
| 2025-03-28 | 211.33 | $215.56 | 1.9M |
| 2025-03-27 | 210.83 | $214.04 | 2.5M |
| 2025-03-26 | 210.33 | $210.02 | 1.6M |
| 2025-03-25 | 209.87 | $209.50 | 2.6M |
| 2025-03-24 | 209.58 | $212.80 | 2.9M |
| 2025-03-21 | 208.54 | $216.23 | 6.3M |
| 2025-03-20 | 207.30 | $214.27 | 1.8M |
| 2025-03-19 | 206.21 | $213.76 | 2.2M |
| 2025-03-18 | 204.95 | $214.87 | 4.0M |
| 2025-03-17 | 203.68 | $212.69 | 3.1M |
| 2025-03-14 | 202.52 | $210.93 | 3.8M |
| 2025-03-13 | 201.47 | $207.77 | 2.7M |
| 2025-03-12 | 200.56 | $206.69 | 2.5M |
| 2025-03-11 | 199.90 | $209.78 | 2.7M |
| 2025-03-10 | 198.90 | $213.07 | 4.2M |
| 2025-03-07 | 197.69 | $212.29 | 3.6M |
| 2025-03-06 | 196.56 | $206.93 | 2.4M |
| 2025-03-05 | 195.59 | $208.69 | 2.0M |
| 2025-03-04 | 194.36 | $207.12 | 4.0M |
| 2025-03-03 | 193.27 | $209.61 | 2.2M |
| 2025-02-28 | 192.04 | $205.62 | 3.5M |
| 2025-02-27 | 191.05 | $203.97 | 2.6M |
| 2025-02-26 | 190.03 | $200.73 | 2.5M |
| 2025-02-25 | 189.34 | $203.75 | 5.2M |
| 2025-02-24 | 188.75 | $192.00 | 2.4M |
| 2025-02-21 | 188.41 | $191.55 | 3.3M |
| 2025-02-20 | 188.15 | $192.38 | 2.8M |
| 2025-02-19 | 187.80 | $188.56 | 2.5M |
| 2025-02-18 | 187.86 | $189.55 | 2.3M |
| 2025-02-14 | 187.91 | $189.38 | 1.8M |
| 2025-02-13 | 187.94 | $189.99 | 1.9M |
| 2025-02-12 | 187.46 | $189.52 | 1.8M |
| 2025-02-11 | 186.92 | $193.42 | 1.8M |
| 2025-02-10 | 186.10 | $189.88 | 2.0M |
| 2025-02-07 | 185.28 | $188.84 | 1.6M |
| 2025-02-06 | 184.79 | $189.75 | 1.4M |
| 2025-02-05 | 184.17 | $187.46 | 1.9M |
| 2025-02-04 | 183.81 | $184.13 | 1.5M |
| 2025-02-03 | 183.73 | $185.37 | 1.8M |
| 2025-01-31 | 183.51 | $184.95 | 1.6M |
| 2025-01-30 | 183.43 | $185.82 | 1.5M |
| 2025-01-29 | 183.24 | $183.63 | 1.7M |
| 2025-01-28 | 183.15 | $186.93 | 2.0M |
| 2025-01-27 | 183.00 | $191.98 | 2.9M |
| 2025-01-24 | 182.64 | $185.08 | 1.2M |
| 2025-01-23 | 182.60 | $186.39 | 1.7M |
| 2025-01-22 | 182.47 | $185.29 | 2.8M |
| 2025-01-21 | 182.18 | $189.93 | 2.5M |
| 2025-01-17 | 181.92 | $190.39 | 2.9M |
| 2025-01-16 | 182.07 | $190.07 | 3.5M |
| 2025-01-15 | 182.25 | $180.32 | 2.2M |
| 2025-01-14 | 183.09 | $178.80 | 2.1M |
| 2025-01-13 | 184.04 | $176.94 | 2.4M |
| 2025-01-10 | 185.18 | $173.46 | 3.5M |
| 2025-01-08 | 186.48 | $179.19 | 2.0M |
| 2025-01-07 | 187.97 | $177.17 | 2.1M |
| 2025-01-06 | 189.47 | $180.26 | 2.3M |
| 2025-01-03 | 190.91 | $182.56 | 1.8M |
| 2025-01-02 | 192.16 | $181.03 | 3.1M |
| 2024-12-31 | 193.50 | $183.41 | 2.1M |
| 2024-12-30 | 194.69 | $181.92 | 1.9M |
| 2024-12-27 | 196.05 | $181.87 | 1.6M |
| 2024-12-26 | 197.42 | $183.98 | 1.5M |
| 2024-12-24 | 198.62 | $184.71 | 788400 |
| 2024-12-23 | 199.76 | $184.38 | 2.6M |
| 2024-12-20 | 200.76 | $183.73 | 5.8M |
| 2024-12-19 | 201.71 | $179.40 | 4.7M |
| 2024-12-18 | 202.79 | $184.85 | 4.2M |
| 2024-12-17 | 203.60 | $193.26 | 2.6M |
| 2024-12-16 | 203.88 | $193.73 | 2.2M |
| 2024-12-13 | 204.02 | $197.16 | 2.0M |
| 2024-12-12 | 203.90 | $197.85 | 1.9M |
| 2024-12-11 | 203.76 | $199.59 | 2.4M |
| 2024-12-10 | 203.47 | $199.53 | 2.7M |
| 2024-12-09 | 203.30 | $209.04 | 2.9M |
| 2024-12-06 | 202.94 | $207.10 | 2.7M |
| 2024-12-05 | 202.47 | $209.16 | 2.3M |
| 2024-12-04 | 201.89 | $207.50 | 2.5M |
| 2024-12-03 | 202.21 | $207.79 | 2.6M |
| 2024-12-02 | 202.42 | $207.33 | 2.4M |
| 2024-11-29 | 202.62 | $209.00 | 1.6M |
| 2024-11-27 | 202.85 | $209.30 | 1.7M |
| 2024-11-26 | 203.06 | $208.00 | 1.8M |
| 2024-11-25 | 203.30 | $207.55 | 3.6M |
| 2024-11-22 | 204.03 | $204.31 | 2.0M |
| 2024-11-21 | 204.96 | $202.81 | 2.0M |
| 2024-11-20 | 206.11 | $200.88 | 2.2M |
| 2024-11-19 | 207.38 | $201.15 | 2.5M |
| 2024-11-18 | 208.40 | $198.84 | 2.4M |
| 2024-11-15 | 209.53 | $196.45 | 2.6M |
| 2024-11-14 | 211.02 | $194.77 | 2.3M |
| 2024-11-13 | 212.49 | $195.16 | 2.4M |
| 2024-11-12 | 214.11 | $193.72 | 3.0M |
| 2024-11-11 | 215.90 | $196.08 | 2.7M |
| 2024-11-08 | 217.18 | $201.80 | 4.0M |
| 2024-11-07 | 218.05 | $197.87 | 4.9M |
| 2024-11-06 | 219.05 | $197.47 | 8.1M |
| 2024-11-05 | 220.22 | $213.85 | 1.3M |
| 2024-11-04 | 220.74 | $212.11 | 2.3M |
| 2024-11-01 | 221.30 | $211.26 | 2.0M |
| 2024-10-31 | 221.92 | $213.54 | 2.0M |
| 2024-10-30 | 222.71 | $213.48 | 2.4M |
| 2024-10-29 | 223.63 | $212.91 | 3.6M |
| 2024-10-28 | 224.59 | $222.22 | 1.9M |
| 2024-10-25 | 225.10 | $222.80 | 2.1M |
| 2024-10-24 | 225.48 | $225.93 | 1.6M |
| 2024-10-23 | 225.77 | $226.27 | 2.7M |
| 2024-10-22 | 226.24 | $221.46 | 2.0M |
| 2024-10-21 | 226.99 | $221.47 | 1.3M |
| 2024-10-18 | 227.73 | $226.30 | 1.4M |
| 2024-10-17 | 228.17 | $224.16 | 2.0M |
| 2024-10-16 | 228.58 | $227.52 | 1.5M |
| 2024-10-15 | 229.00 | $229.43 | 2.3M |
| 2024-10-14 | 229.50 | $221.70 | 1.5M |
| 2024-10-11 | 230.43 | $219.27 | 1.6M |
| 2024-10-10 | 231.39 | $217.90 | 1.9M |
| 2024-10-09 | 232.35 | $220.78 | 1.6M |
| 2024-10-08 | 233.26 | $224.28 | 1.6M |
| 2024-10-07 | 234.19 | $223.37 | 1.7M |
| 2024-10-04 | 234.95 | $223.66 | 1.9M |
| 2024-10-03 | 235.57 | $229.28 | 1.6M |
| 2024-10-02 | 235.79 | $231.88 | 2.2M |
| 2024-10-01 | 235.82 | $232.07 | 2.3M |
| 2024-09-30 | 235.74 | $232.56 | 2.3M |
| 2024-09-27 | 235.31 | $230.32 | 3.1M |
| 2024-09-26 | 234.97 | $231.77 | 2.3M |
| 2024-09-25 | 234.65 | $235.63 | 1.4M |
| 2024-09-24 | 234.17 | $236.47 | 1.6M |
| 2024-09-23 | 233.62 | $236.27 | 1.8M |
| 2024-09-20 | 233.15 | $235.06 | 3.7M |
| 2024-09-19 | 232.40 | $232.31 | 3.4M |
| 2024-09-18 | 231.76 | $235.95 | 1.8M |
| 2024-09-17 | 230.99 | $239.45 | 1.5M |
| 2024-09-16 | 230.00 | $240.32 | 2.3M |
| 2024-09-13 | 228.97 | $238.50 | 2.0M |
| 2024-09-12 | 227.95 | $237.14 | 2.0M |
| 2024-09-11 | 227.25 | $238.97 | 2.2M |
| 2024-09-10 | 226.44 | $242.83 | 2.0M |
| 2024-09-09 | 225.57 | $238.53 | 2.0M |
| 2024-09-06 | 224.78 | $236.16 | 2.8M |
| 2024-09-05 | 224.15 | $233.64 | 2.0M |
| 2024-09-04 | 223.76 | $232.52 | 2.3M |
| 2024-09-03 | 223.55 | $230.37 | 2.7M |
| 2024-08-30 | 223.34 | $224.06 | 1.8M |
| 2024-08-29 | 223.87 | $223.52 | 2.0M |
| 2024-08-28 | 224.09 | $225.25 | 1.1M |
| 2024-08-27 | 223.84 | $226.16 | 921558 |
| 2024-08-26 | 223.69 | $225.31 | 1.1M |
| 2024-08-23 | 223.17 | $227.00 | 1.8M |
| 2024-08-22 | 222.51 | $220.10 | 1.9M |
| 2024-08-21 | 222.00 | $219.49 | 2.3M |
| 2024-08-20 | 221.49 | $220.38 | 1.6M |
| 2024-08-19 | 220.95 | $219.66 | 1.3M |
| 2024-08-16 | 220.43 | $219.85 | 2.0M |
| 2024-08-15 | 219.95 | $218.06 | 1.9M |
| 2024-08-14 | 219.58 | $223.18 | 2.3M |
| 2024-08-13 | 219.08 | $222.66 | 5.4M |
| 2024-08-12 | 218.45 | $225.54 | 1.5M |
| 2024-08-09 | 217.61 | $222.59 | 2.1M |
| 2024-08-08 | 217.02 | $223.61 | 2.9M |
| 2024-08-07 | 216.20 | $225.97 | 3.3M |
| 2024-08-06 | 214.74 | $228.16 | 2.8M |
| 2024-08-05 | 213.13 | $226.19 | 4.3M |
| 2024-08-02 | 211.62 | $234.64 | 4.8M |
| 2024-08-01 | 209.67 | $227.93 | 3.0M |
| 2024-07-31 | 208.02 | $220.40 | 2.9M |
| 2024-07-30 | 206.61 | $223.05 | 2.4M |
| 2024-07-29 | 205.16 | $214.93 | 1.6M |
| 2024-07-26 | 204.13 | $213.72 | 1.5M |
| 2024-07-25 | 203.21 | $209.92 | 1.9M |
| 2024-07-24 | 202.35 | $209.39 | 1.9M |
| 2024-07-23 | 201.51 | $209.52 | 1.1M |
| 2024-07-22 | 200.86 | $209.37 | 1.5M |
| 2024-07-19 | 200.13 | $210.14 | 1.4M |
| 2024-07-18 | 199.33 | $210.65 | 1.7M |
| 2024-07-17 | 198.44 | $213.12 | 1.8M |
| 2024-07-16 | 197.40 | $210.15 | 1.3M |
| 2024-07-15 | 196.74 | $208.84 | 1.6M |
| 2024-07-12 | 196.14 | $210.61 | 2.2M |
| 2024-07-11 | 195.30 | $207.20 | 2.3M |
| 2024-07-10 | 194.60 | $196.77 | 1.6M |
| 2024-07-09 | 194.50 | $195.96 | 1.6M |
| 2024-07-08 | 194.41 | $196.17 | 1.5M |
| 2024-07-05 | 194.58 | $195.64 | 1.0M |
| 2024-07-03 | 194.71 | $194.79 | 1.2M |
| 2024-07-02 | 194.99 | $192.27 | 1.9M |
| 2024-07-01 | 195.22 | $194.02 | 1.7M |
| 2024-06-28 | 195.31 | $194.38 | 2.4M |
| 2024-06-27 | 195.13 | $195.32 | 1.6M |
| 2024-06-26 | 194.63 | $192.67 | 1.8M |
| 2024-06-25 | 194.25 | $192.68 | 1.4M |
| 2024-06-24 | 193.91 | $196.39 | 1.8M |
| 2024-06-21 | 193.42 | $194.85 | 2.8M |
| 2024-06-20 | 193.25 | $194.17 | 2.2M |
| 2024-06-18 | 193.24 | $192.78 | 2.4M |
| 2024-06-17 | 193.19 | $192.28 | 1.8M |
| 2024-06-14 | 193.30 | $197.03 | 1.9M |
| 2024-06-13 | 193.20 | $196.78 | 1.5M |
| 2024-06-12 | 192.96 | $193.82 | 3.3M |
| 2024-06-11 | 192.62 | $193.27 | 2.8M |
| 2024-06-10 | 192.21 | $194.72 | 2.9M |
| 2024-06-07 | 191.69 | $194.26 | 2.1M |
| 2024-06-06 | 191.30 | $199.49 | 1.9M |
| 2024-06-05 | 190.39 | $198.19 | 1.7M |
| 2024-06-04 | 189.55 | $200.41 | 3.2M |
| 2024-06-03 | 188.46 | $196.97 | 2.3M |
| 2024-05-31 | 187.70 | $195.74 | 7.3M |
| 2024-05-30 | 186.89 | $190.78 | 2.9M |
| 2024-05-29 | 186.20 | $185.32 | 2.0M |
| 2024-05-28 | 185.51 | $185.03 | 1.8M |
| 2024-05-24 | 185.01 | $185.93 | 1.3M |
| 2024-05-23 | 184.29 | $186.60 | 1.8M |
| 2024-05-22 | 183.61 | $191.34 | 1.7M |
| 2024-05-21 | 182.71 | $194.13 | 1.5M |
| 2024-05-20 | 181.71 | $191.76 | 1.7M |
| 2024-05-17 | 180.74 | $194.51 | 2.2M |
| 2024-05-16 | 179.58 | $194.94 | 2.6M |
| 2024-05-15 | 178.38 | $192.02 | 2.8M |
| 2024-05-14 | 177.38 | $186.96 | 2.0M |
| 2024-05-13 | 176.64 | $185.00 | 1.8M |
| 2024-05-10 | 176.30 | $184.49 | 3.2M |
| 2024-05-09 | 176.04 | $186.37 | 2.6M |
| 2024-05-08 | 175.65 | $181.33 | 2.0M |
| 2024-05-07 | 175.68 | $181.28 | 2.6M |
| 2024-05-06 | 176.26 | $178.69 | 2.3M |
| 2024-05-03 | 176.73 | $181.74 | 3.1M |
| 2024-05-02 | 177.15 | $179.64 | 3.3M |
| 2024-05-01 | 177.69 | $176.84 | 3.9M |
| 2024-04-30 | 178.46 | $171.56 | 3.7M |
| 2024-04-29 | 179.49 | $174.99 | 2.1M |
| 2024-04-26 | 180.39 | $171.69 | 1.7M |
| 2024-04-25 | 181.69 | $172.90 | 1.9M |
| 2024-04-24 | 182.91 | $173.35 | 3.0M |
| 2024-04-23 | 183.95 | $174.18 | 2.7M |
| 2024-04-22 | 185.02 | $172.30 | 2.6M |
| 2024-04-19 | 186.04 | $171.30 | 2.9M |
| 2024-04-18 | 187.18 | $171.00 | 2.3M |
| 2024-04-17 | 188.36 | $172.02 | 2.7M |
| 2024-04-16 | 189.59 | $172.21 | 3.8M |
| 2024-04-15 | 190.77 | $178.12 | 2.6M |
| 2024-04-12 | 191.73 | $179.20 | 3.8M |
| 2024-04-11 | 192.73 | $178.64 | 3.7M |
| 2024-04-10 | 193.92 | $181.96 | 4.1M |
| 2024-04-09 | 195.03 | $192.81 | 2.0M |
| 2024-04-08 | 195.73 | $188.21 | 2.3M |
| 2024-04-05 | 196.68 | $190.17 | 2.5M |
| 2024-04-04 | 197.41 | $190.30 | 2.3M |
| 2024-04-03 | 198.19 | $192.31 | 2.3M |
| 2024-04-02 | 198.85 | $192.18 | 2.3M |
| 2024-04-01 | 199.55 | $193.01 | 2.2M |
| 2024-03-28 | 199.99 | $197.59 | 2.2M |
| 2024-03-27 | 200.05 | $197.38 | 2.5M |
| 2024-03-26 | 199.87 | $194.10 | 1.8M |
| 2024-03-25 | 199.50 | $195.56 | 2.1M |
| 2024-03-22 | 199.11 | $192.79 | 2.6M |
| 2024-03-21 | 198.96 | $193.94 | 2.7M |
| 2024-03-20 | 198.67 | $194.63 | 2.2M |
| 2024-03-19 | 198.35 | $196.63 | 1.5M |
| 2024-03-18 | 197.93 | $195.91 | 1.8M |
| 2024-03-15 | 197.50 | $197.34 | 3.3M |
| 2024-03-14 | 197.10 | $199.19 | 2.0M |
| 2024-03-13 | 196.57 | $202.35 | 1.7M |
| 2024-03-12 | 195.87 | $204.18 | 1.7M |
| 2024-03-11 | 195.25 | $206.75 | 2.0M |
| 2024-03-08 | 194.63 | $207.31 | 2.2M |
| 2024-03-07 | 193.95 | $204.73 | 2.1M |
| 2024-03-06 | 193.39 | $206.01 | 1.9M |
| 2024-03-05 | 192.68 | $205.42 | 2.5M |
| 2024-03-04 | 191.88 | $206.15 | 2.9M |
| 2024-03-01 | 191.25 | $201.76 | 3.5M |
| 2024-02-29 | 191.08 | $198.86 | 4.7M |
| 2024-02-28 | 190.92 | $193.76 | 4.1M |
| 2024-02-27 | 191.01 | $186.68 | 4.7M |
| 2024-02-26 | 191.63 | $187.72 | 3.3M |
| 2024-02-23 | 192.11 | $189.93 | 1.5M |
| 2024-02-22 | 192.62 | $188.01 | 2.1M |
| 2024-02-21 | 193.06 | $188.22 | 1.9M |
| 2024-02-20 | 193.76 | $188.40 | 2.2M |
| 2024-02-16 | 194.54 | $187.13 | 2.1M |
| 2024-02-15 | 195.38 | $189.46 | 2.4M |
| 2024-02-14 | 196.10 | $188.49 | 1.8M |
| 2024-02-13 | 196.93 | $188.42 | 3.5M |
| 2024-02-12 | 197.91 | $191.77 | 1.6M |
| 2024-02-09 | 198.79 | $194.44 | 1.9M |
| 2024-02-08 | 199.45 | $193.64 | 2.0M |
| 2024-02-07 | 200.22 | $193.62 | 2.3M |
| 2024-02-06 | 201.13 | $191.67 | 1.8M |
| 2024-02-05 | 202.35 | $189.47 | 2.5M |
| 2024-02-02 | 203.59 | $193.51 | 2.9M |
| 2024-02-01 | 204.69 | $198.39 | 2.7M |
| 2024-01-31 | 205.50 | $195.65 | 2.5M |
| 2024-01-30 | 206.66 | $195.56 | 2.4M |
| 2024-01-29 | 207.68 | $199.11 | 2.5M |
| 2024-01-26 | 208.58 | $197.29 | 1.8M |
| 2024-01-25 | 209.55 | $200.21 | 2.5M |
| 2024-01-24 | 210.35 | $196.76 | 3.3M |
| 2024-01-23 | 211.27 | $202.26 | 2.1M |
| 2024-01-22 | 211.88 | $204.02 | 2.2M |
| 2024-01-19 | 212.23 | $203.87 | 2.0M |
| 2024-01-18 | 212.59 | $203.91 | 2.9M |
| 2024-01-17 | 212.93 | $204.95 | 2.6M |
| 2024-01-16 | 213.29 | $208.05 | 2.4M |
| 2024-01-12 | 213.49 | $209.43 | 1.8M |
| 2024-01-11 | 213.57 | $207.65 | 2.3M |
| 2024-01-10 | 213.44 | $208.97 | 2.1M |
| 2024-01-09 | 213.27 | $211.86 | 1.6M |
| 2024-01-08 | 213.00 | $216.08 | 1.7M |
| 2024-01-05 | 212.73 | $214.28 | 1.9M |
| 2024-01-04 | 212.56 | $215.46 | 2.0M |
| 2024-01-03 | 212.31 | $214.69 | 1.5M |
| 2024-01-02 | 212.01 | $218.81 | 1.6M |
| 2023-12-29 | 211.59 | $215.88 | 1.6M |
| 2023-12-28 | 211.24 | $217.16 | 1.1M |
| 2023-12-27 | 210.69 | $216.72 | 1.9M |
| 2023-12-26 | 210.01 | $216.24 | 1.1M |
| 2023-12-22 | 209.26 | $215.19 | 1.1M |
| 2023-12-21 | 208.47 | $214.28 | 1.7M |
| 2023-12-20 | 207.69 | $211.11 | 3.0M |
| 2023-12-19 | 207.01 | $211.00 | 1.8M |
| 2023-12-18 | 206.45 | $210.69 | 1.8M |
| 2023-12-15 | 205.80 | $212.15 | 3.7M |
| 2023-12-14 | 205.15 | $212.17 | 3.0M |
| 2023-12-13 | 204.33 | $211.04 | 2.2M |
| 2023-12-12 | 203.49 | $205.05 | 1.7M |
| 2023-12-11 | 202.42 | $205.60 | 2.5M |
| 2023-12-08 | 201.33 | $206.45 | 2.4M |
| 2023-12-07 | 200.10 | $210.72 | 2.0M |
| 2023-12-06 | 198.78 | $210.76 | 2.0M |
| 2023-12-05 | 197.52 | $210.41 | 1.7M |
| 2023-12-04 | 196.33 | $208.73 | 2.7M |
| 2023-12-01 | 195.42 | $210.47 | 2.1M |
| 2023-11-30 | 194.11 | $208.78 | 2.9M |
| 2023-11-29 | 192.59 | $206.18 | 2.9M |
| 2023-11-28 | 191.19 | $203.22 | 2.1M |
| 2023-11-27 | 189.66 | $201.21 | 2.5M |
| 2023-11-24 | 188.20 | $199.32 | 614123 |
| 2023-11-22 | 186.99 | $198.79 | 1.4M |
| 2023-11-21 | 185.14 | $197.54 | 2.0M |
| 2023-11-20 | 183.43 | $199.64 | 1.9M |
| 2023-11-17 | 181.41 | $197.74 | 2.6M |
| 2023-11-16 | 179.53 | $199.11 | 3.3M |
| 2023-11-15 | 177.54 | $195.88 | 3.8M |
| 2023-11-14 | 175.89 | $194.20 | 2.9M |
| 2023-11-13 | 174.52 | $183.62 | 1.4M |
| 2023-11-10 | 173.80 | $183.79 | 1.7M |
| 2023-11-09 | 172.96 | $181.84 | 1.9M |
| 2023-11-08 | 172.08 | $184.42 | 1.4M |
| 2023-11-07 | 171.14 | $185.45 | 1.5M |
| 2023-11-06 | 169.80 | $186.70 | 1.9M |
| 2023-11-03 | 168.56 | $190.57 | 3.4M |
| 2023-11-02 | 167.01 | $184.15 | 2.9M |
| 2023-11-01 | 165.74 | $178.38 | 1.8M |
| 2023-10-31 | 164.70 | $178.19 | 2.9M |
| 2023-10-30 | 163.70 | $172.64 | 2.6M |
| 2023-10-27 | 163.15 | $171.99 | 2.8M |
| 2023-10-26 | 162.78 | $175.06 | 5.0M |
| 2023-10-25 | 162.14 | $161.93 | 2.4M |
| 2023-10-24 | 162.03 | $163.23 | 2.4M |
| 2023-10-23 | 162.01 | $159.29 | 2.2M |
| 2023-10-20 | 162.33 | $160.09 | 2.6M |
| 2023-10-19 | 162.64 | $159.43 | 2.7M |
| 2023-10-18 | 163.13 | $162.78 | 1.7M |
| 2023-10-17 | 163.86 | $166.91 | 1.7M |
| 2023-10-16 | 164.39 | $169.18 | 2.1M |
| 2023-10-13 | 164.90 | $166.96 | 2.0M |
| 2023-10-12 | 165.56 | $164.24 | 1.8M |
| 2023-10-11 | 166.41 | $165.62 | 2.8M |
| 2023-10-10 | 166.97 | $158.56 | 2.8M |
| 2023-10-09 | 168.00 | $162.02 | 2.0M |
| 2023-10-06 | 168.92 | $159.57 | 1.9M |
| 2023-10-05 | 169.98 | $158.71 | 1.5M |
| 2023-10-04 | 171.17 | $157.68 | 2.2M |
| 2023-10-03 | 172.19 | $158.10 | 1.8M |
| 2023-10-02 | 173.31 | $161.71 | 2.1M |
| 2023-09-29 | 174.26 | $164.45 | 2.5M |
| 2023-09-28 | 175.10 | $162.32 | 2.7M |
| 2023-09-27 | 176.10 | $159.69 | 3.2M |
| 2023-09-26 | 177.19 | $162.91 | 2.7M |
| 2023-09-25 | 177.96 | $165.72 | 2.7M |
| 2023-09-22 | 178.55 | $166.21 | 3.7M |
| 2023-09-21 | 179.09 | $169.32 | 2.5M |
| 2023-09-20 | 179.52 | $177.41 | 1.9M |
| 2023-09-19 | 179.44 | $177.36 | 1.6M |
| 2023-09-18 | 179.32 | $179.53 | 1.5M |
| 2023-09-15 | 179.16 | $180.14 | 3.5M |
| 2023-09-14 | 178.97 | $181.08 | 1.4M |
| 2023-09-13 | 178.82 | $176.95 | 1.6M |
| 2023-09-12 | 179.25 | $179.19 | 1.3M |
| 2023-09-11 | 179.65 | $180.28 | 1.4M |
| 2023-09-08 | 179.99 | $180.89 | 1.6M |
| 2023-09-07 | 180.30 | $182.55 | 2.4M |
| 2023-09-06 | 180.52 | $178.01 | 2.3M |
| 2023-09-05 | 180.85 | $180.42 | 1.7M |
| 2023-09-01 | 181.01 | $180.79 | 1.7M |
| 2023-08-31 | 181.21 | $181.32 | 1.6M |
| 2023-08-30 | 181.43 | $182.28 | 1.9M |
| 2023-08-29 | 181.85 | $181.50 | 1.6M |
| 2023-08-28 | 182.33 | $178.17 | 1.4M |
| 2023-08-25 | 182.94 | $177.53 | 1.2M |
| 2023-08-24 | 183.51 | $177.15 | 1.1M |
| 2023-08-23 | 184.32 | $177.84 | 1.7M |
| 2023-08-22 | 184.92 | $175.73 | 1.7M |
| 2023-08-21 | 185.48 | $175.02 | 2.0M |
| 2023-08-18 | 186.27 | $176.45 | 1.5M |
| 2023-08-17 | 186.69 | $176.31 | 2.4M |
| 2023-08-16 | 187.11 | $177.99 | 2.2M |
| 2023-08-15 | 187.66 | $185.65 | 1.5M |
| 2023-08-14 | 187.67 | $187.15 | 1.3M |
| 2023-08-11 | 187.62 | $187.11 | 1.1M |
| 2023-08-10 | 187.97 | $186.94 | 1.6M |
| 2023-08-09 | 188.46 | $187.10 | 1.5M |
| 2023-08-08 | 188.88 | $184.61 | 2.0M |
| 2023-08-07 | 189.38 | $183.52 | 1.6M |
| 2023-08-04 | 189.88 | $184.77 | 1.7M |
| 2023-08-03 | 190.42 | $185.75 | 2.5M |
| 2023-08-02 | 190.93 | $190.62 | 2.2M |
| 2023-08-01 | 191.32 | $191.24 | 2.2M |
| 2023-07-31 | 191.51 | $190.31 | 1.8M |
| 2023-07-28 | 191.69 | $188.97 | 1.7M |
| 2023-07-27 | 191.88 | $193.23 | 3.0M |
| 2023-07-26 | 191.80 | $189.98 | 3.2M |
| 2023-07-25 | 191.68 | $186.79 | 2.4M |
| 2023-07-24 | 191.75 | $190.83 | 3.4M |
| 2023-07-21 | 191.51 | $184.89 | 4.5M |
| 2023-07-20 | 191.59 | $184.65 | 4.2M |
| 2023-07-19 | 191.82 | $189.11 | 3.4M |
| 2023-07-18 | 191.87 | $185.79 | 3.1M |
| 2023-07-17 | 192.22 | $186.26 | 4.4M |
| 2023-07-14 | 192.62 | $193.97 | 1.7M |
| 2023-07-13 | 192.58 | $196.84 | 1.8M |
| 2023-07-12 | 192.29 | $195.43 | 1.6M |
| 2023-07-11 | 191.94 | $194.60 | 1.5M |
| 2023-07-10 | 191.58 | $193.55 | 1.6M |
| 2023-07-07 | 191.40 | $195.55 | 1.8M |
| 2023-07-06 | 191.17 | $196.01 | 1.6M |
| 2023-07-05 | 190.83 | $198.36 | 2.2M |
| 2023-07-03 | 190.34 | $195.04 | 971000 |
| 2023-06-30 | 190.14 | $193.94 | 3.2M |
| 2023-06-29 | 189.80 | $192.73 | 2.7M |
| 2023-06-28 | 189.38 | $191.61 | 2.6M |
| 2023-06-27 | 188.90 | $187.72 | 1.8M |
| 2023-06-26 | 188.63 | $188.13 | 2.3M |
| 2023-06-23 | 188.35 | $186.03 | 4.2M |
| 2023-06-22 | 188.22 | $186.43 | 2.4M |
| 2023-06-21 | 188.30 | $189.34 | 2.1M |
| 2023-06-20 | 188.51 | $190.05 | 2.1M |
| 2023-06-16 | 188.54 | $192.89 | 3.3M |
| 2023-06-15 | 188.45 | $194.27 | 2.4M |
| 2023-06-14 | 188.47 | $193.02 | 2.5M |
| 2023-06-13 | 188.37 | $191.02 | 1.9M |
| 2023-06-12 | 188.60 | $188.56 | 1.5M |
| 2023-06-09 | 189.18 | $187.30 | 1.8M |
| 2023-06-08 | 189.60 | $190.02 | 1.2M |
| 2023-06-07 | 189.92 | $190.93 | 1.8M |
| 2023-06-06 | 190.05 | $189.11 | 1.4M |
| 2023-06-05 | 190.25 | $188.64 | 1.5M |
| 2023-06-02 | 190.66 | $191.15 | 2.2M |
| 2023-06-01 | 190.82 | $187.01 | 2.6M |
| 2023-05-31 | 191.07 | $184.44 | 7.1M |
| 2023-05-30 | 191.65 | $182.00 | 2.5M |
| 2023-05-26 | 192.53 | $182.18 | 2.7M |
| 2023-05-25 | 193.64 | $182.56 | 2.6M |
| 2023-05-24 | 194.79 | $183.39 | 2.0M |
| 2023-05-23 | 195.64 | $188.15 | 1.8M |
| 2023-05-22 | 196.32 | $193.47 | 1.8M |
| 2023-05-19 | 196.84 | $190.73 | 1.3M |
| 2023-05-18 | 197.52 | $191.03 | 2.4M |
| 2023-05-17 | 198.24 | $194.76 | 1.2M |
| 2023-05-16 | 198.91 | $191.04 | 1.4M |
| 2023-05-15 | 199.77 | $195.46 | 2.1M |
| 2023-05-12 | 200.44 | $200.29 | 2.1M |
| 2023-05-11 | 200.77 | $195.69 | 1.7M |
| 2023-05-10 | 201.52 | $196.36 | 1.6M |
| 2023-05-09 | 202.27 | $193.52 | 1.5M |
| 2023-05-08 | 203.11 | $193.21 | 1.3M |
| 2023-05-05 | 203.87 | $196.75 | 1.2M |
| 2023-05-04 | 204.36 | $194.40 | 2.0M |
| 2023-05-03 | 204.88 | $191.97 | 1.5M |
| 2023-05-02 | 205.45 | $196.13 | 2.1M |
| 2023-05-01 | 205.70 | $199.50 | 2.1M |
| 2023-04-28 | 205.94 | $204.39 | 2.1M |
| 2023-04-27 | 205.78 | $205.64 | 1.7M |
| 2023-04-26 | 205.43 | $200.34 | 1.8M |
| 2023-04-25 | 205.05 | $201.74 | 1.3M |
| 2023-04-24 | 204.62 | $203.94 | 1.4M |
| 2023-04-21 | 204.41 | $204.14 | 2.2M |
| 2023-04-20 | 203.78 | $205.59 | 1.5M |
| 2023-04-19 | 203.11 | $208.12 | 1.2M |
| 2023-04-18 | 202.61 | $208.18 | 2.1M |
| 2023-04-17 | 202.30 | $208.83 | 1.9M |
| 2023-04-14 | 201.93 | $206.89 | 1.2M |
| 2023-04-13 | 201.83 | $210.81 | 1.7M |
| 2023-04-12 | 201.41 | $211.26 | 2.3M |
| 2023-04-11 | 200.84 | $210.38 | 2.1M |
| 2023-04-10 | 200.13 | $208.35 | 1.7M |
| 2023-04-06 | 199.28 | $206.69 | 1.3M |
| 2023-04-05 | 198.51 | $204.69 | 2.1M |
| 2023-04-04 | 198.06 | $203.45 | 3.4M |
| 2023-04-03 | 197.51 | $201.10 | 2.9M |
| 2023-03-31 | 197.38 | $204.34 | 2.6M |
| 2023-03-30 | 197.29 | $201.18 | 1.5M |
| 2023-03-29 | 197.11 | $198.49 | 1.8M |
| 2023-03-28 | 196.93 | $192.87 | 1.5M |
| 2023-03-27 | 197.18 | $193.15 | 2.4M |
| 2023-03-24 | 197.28 | $199.62 | 1.9M |
| 2023-03-23 | 197.08 | $191.62 | 2.1M |
| 2023-03-22 | 197.60 | $192.12 | 1.9M |
| 2023-03-21 | 197.96 | $198.19 | 2.6M |
| 2023-03-20 | 198.28 | $201.95 | 2.0M |
| 2023-03-17 | 198.70 | $201.35 | 3.5M |
| 2023-03-16 | 199.23 | $205.05 | 2.6M |
| 2023-03-15 | 199.81 | $202.32 | 3.1M |
| 2023-03-14 | 200.45 | $199.83 | 2.5M |
| 2023-03-13 | 201.32 | $196.33 | 2.3M |
| 2023-03-10 | 202.34 | $191.27 | 2.4M |
| 2023-03-09 | 203.54 | $191.20 | 1.5M |
| 2023-03-08 | 204.90 | $195.77 | 1.6M |
| 2023-03-07 | 206.08 | $192.37 | 1.9M |
| 2023-03-06 | 207.49 | $198.57 | 1.8M |
| 2023-03-03 | 208.67 | $202.50 | 2.0M |
| 2023-03-02 | 209.91 | $197.53 | 1.9M |
| 2023-03-01 | 211.39 | $194.89 | 3.3M |
| 2023-02-28 | 212.82 | $198.01 | 2.7M |
| 2023-02-27 | 213.82 | $195.08 | 2.3M |
| 2023-02-24 | 215.11 | $195.73 | 2.7M |
| 2023-02-23 | 216.37 | $201.96 | 3.2M |
| 2023-02-22 | 217.21 | $199.28 | 3.6M |
| 2023-02-21 | 218.00 | $204.65 | 1.9M |
| 2023-02-17 | 218.55 | $210.26 | 1.8M |
| 2023-02-16 | 219.11 | $212.00 | 1.7M |
| 2023-02-15 | 219.68 | $216.60 | 1.4M |
| 2023-02-14 | 220.11 | $215.15 | 1.0M |
| 2023-02-13 | 220.90 | $217.26 | 1.4M |
| 2023-02-10 | 221.68 | $216.72 | 1.9M |
| 2023-02-09 | 222.45 | $215.19 | 1.2M |
| 2023-02-08 | 223.10 | $218.47 | 1.9M |
| 2023-02-07 | 223.27 | $219.47 | 1.8M |
| 2023-02-06 | 223.27 | $220.57 | 1.8M |
| 2023-02-03 | 223.16 | $222.06 | 2.5M |
| 2023-02-02 | 222.67 | $227.39 | 2.2M |
| 2023-02-01 | 222.25 | $227.14 | 2.6M |
| 2023-01-31 | 221.62 | $223.39 | 1.5M |
| 2023-01-30 | 221.05 | $218.06 | 1.4M |
| 2023-01-27 | 220.93 | $220.79 | 1.4M |
| 2023-01-26 | 220.40 | $221.03 | 1.1M |
| 2023-01-25 | 219.89 | $218.66 | 2.0M |
| 2023-01-24 | 219.58 | $215.17 | 2.0M |
| 2023-01-23 | 219.35 | $215.67 | 2.7M |
| 2023-01-20 | 219.10 | $221.41 | 3.0M |
| 2023-01-19 | 218.46 | $223.35 | 1.9M |
| 2023-01-18 | 217.77 | $225.19 | 2.2M |
| 2023-01-17 | 217.19 | $231.05 | 2.2M |
| 2023-01-13 | 216.55 | $232.81 | 2.0M |
| 2023-01-12 | 215.90 | $232.21 | 2.4M |
| 2023-01-11 | 215.46 | $228.12 | 1.9M |
| 2023-01-10 | 214.84 | $221.95 | 1.7M |
| 2023-01-09 | 214.44 | $219.30 | 1.7M |
| 2023-01-06 | 214.09 | $218.50 | 2.0M |
| 2023-01-05 | 213.72 | $212.13 | 1.5M |
| 2023-01-04 | 213.74 | $219.00 | 1.8M |
| 2023-01-03 | 213.57 | $214.67 | 1.8M |
| 2022-12-30 | 213.80 | $211.86 | 1.5M |
| 2022-12-29 | 214.27 | $215.74 | 1.3M |
| 2022-12-28 | 214.55 | $210.10 | 1.4M |
| 2022-12-27 | 214.91 | $210.90 | 1.6M |
| 2022-12-23 | 215.06 | $212.45 | 1.1M |
| 2022-12-22 | 215.44 | $210.60 | 2.2M |
| 2022-12-21 | 215.82 | $210.60 | 1.4M |
| 2022-12-20 | 216.20 | $208.69 | 1.3M |
| 2022-12-19 | 216.76 | $209.62 | 1.4M |
| 2022-12-16 | 217.07 | $213.45 | 3.7M |
| 2022-12-15 | 217.22 | $218.22 | 1.7M |
| 2022-12-14 | 217.26 | $219.85 | 1.9M |
| 2022-12-13 | 217.25 | $223.39 | 2.2M |
| 2022-12-12 | 216.85 | $215.87 | 1.8M |
| 2022-12-09 | 217.22 | $213.84 | 1.6M |
| 2022-12-08 | 217.57 | $212.25 | 2.5M |
| 2022-12-07 | 217.01 | $211.11 | 1.6M |
| 2022-12-06 | 216.61 | $212.52 | 1.7M |
| 2022-12-05 | 216.08 | $215.61 | 1.5M |
| 2022-12-02 | 215.50 | $219.37 | 1.4M |
| 2022-12-01 | 214.60 | $221.30 | 1.7M |
| 2022-11-30 | 213.79 | $221.25 | 3.9M |
| 2022-11-29 | 213.12 | $217.22 | 1.8M |
| 2022-11-28 | 212.62 | $213.90 | 1.4M |
| 2022-11-25 | 212.16 | $220.08 | 566500 |
| 2022-11-23 | 211.09 | $218.25 | 1.2M |
| 2022-11-22 | 210.02 | $218.13 | 1.6M |
| 2022-11-21 | 208.89 | $219.91 | 1.7M |
| 2022-11-18 | 207.17 | $215.93 | 2.4M |
| 2022-11-17 | 205.75 | $216.34 | 2.1M |
| 2022-11-16 | 204.33 | $219.15 | 2.4M |
| 2022-11-15 | 202.93 | $219.58 | 2.2M |
| 2022-11-14 | 201.81 | $215.38 | 1.6M |
| 2022-11-11 | 200.66 | $223.26 | 1.9M |
| 2022-11-10 | 198.79 | $220.90 | 2.8M |
| 2022-11-09 | 197.24 | $201.04 | 1.5M |
| 2022-11-08 | 196.37 | $203.02 | 2.1M |
| 2022-11-07 | 195.69 | $202.02 | 1.8M |
| 2022-11-04 | 195.06 | $203.92 | 1.8M |
| 2022-11-03 | 194.60 | $201.33 | 1.7M |
| 2022-11-02 | 194.69 | $205.19 | 2.7M |
| 2022-11-01 | 195.13 | $207.88 | 1.9M |
| 2022-10-31 | 195.74 | $207.19 | 2.5M |
| 2022-10-28 | 196.24 | $204.71 | 2.6M |
| 2022-10-27 | 196.74 | $198.68 | 3.4M |
| 2022-10-26 | 197.49 | $196.92 | 2.5M |
| 2022-10-25 | 198.70 | $195.53 | 2.5M |
| 2022-10-24 | 199.96 | $185.40 | 1.9M |
| 2022-10-21 | 201.75 | $187.56 | 2.1M |
| 2022-10-20 | 203.82 | $188.00 | 2.5M |
| 2022-10-19 | 206.06 | $190.99 | 1.8M |
| 2022-10-18 | 208.21 | $197.22 | 3.3M |
| 2022-10-17 | 210.25 | $192.49 | 3.0M |
| 2022-10-14 | 213.00 | $185.78 | 2.5M |
| 2022-10-13 | 216.00 | $189.85 | 3.5M |
| 2022-10-12 | 218.76 | $183.79 | 2.6M |
| 2022-10-11 | 222.17 | $189.27 | 2.5M |
| 2022-10-10 | 225.43 | $189.58 | 2.0M |
| 2022-10-07 | 229.21 | $194.63 | 3.2M |
| 2022-10-06 | 232.56 | $203.07 | 2.9M |
| 2022-10-05 | 235.49 | $214.14 | 1.5M |
| 2022-10-04 | 237.75 | $220.08 | 2.0M |
| 2022-10-03 | 239.46 | $217.17 | 2.1M |
| 2022-09-30 | 241.14 | $214.70 | 2.5M |
| 2022-09-29 | 243.29 | $213.72 | 2.1M |
| 2022-09-28 | 245.31 | $221.06 | 2.0M |
| 2022-09-27 | 246.92 | $220.60 | 1.9M |
| 2022-09-26 | 248.88 | $221.37 | 2.1M |
| 2022-09-23 | 250.87 | $228.81 | 1.9M |
| 2022-09-22 | 252.84 | $232.78 | 1.4M |
| 2022-09-21 | 254.43 | $234.15 | 1.9M |
| 2022-09-20 | 255.98 | $237.90 | 2.1M |
| 2022-09-19 | 257.57 | $247.50 | 1.2M |
| 2022-09-16 | 258.92 | $245.89 | 3.3M |
| 2022-09-15 | 260.40 | $245.06 | 1.6M |
| 2022-09-14 | 262.02 | $251.82 | 2.1M |
| 2022-09-13 | 263.35 | $254.63 | 1.7M |
| 2022-09-12 | 264.70 | $265.09 | 946188 |
| 2022-09-09 | 265.33 | $261.59 | 880074 |
| 2022-09-08 | 265.95 | $261.67 | 1.5M |
| 2022-09-07 | 266.75 | $259.50 | 1.1M |
| 2022-09-06 | 267.59 | $254.18 | 1.2M |
| 2022-09-02 | 268.53 | $250.85 | 1.4M |
| 2022-09-01 | 269.59 | $257.64 | 1.6M |
| 2022-08-31 | 270.27 | $254.05 | 2.0M |
| 2022-08-30 | 271.01 | $253.40 | 1.2M |
| 2022-08-29 | 271.68 | $259.72 | 1.6M |
| 2022-08-26 | 272.12 | $261.19 | 1.2M |
| 2022-08-25 | 272.60 | $268.24 | 1.4M |
| 2022-08-24 | 272.64 | $264.48 | 1.4M |
| 2022-08-23 | 272.33 | $265.23 | 971044 |
| 2022-08-22 | 272.01 | $269.75 | 946886 |
| 2022-08-19 | 271.39 | $274.41 | 2.1M |
| 2022-08-18 | 270.65 | $275.49 | 1.1M |
| 2022-08-17 | 269.65 | $277.46 | 1.1M |
| 2022-08-16 | 268.26 | $278.45 | 1.2M |
| 2022-08-15 | 267.20 | $281.52 | 1.3M |
| 2022-08-12 | 265.58 | $277.72 | 1.1M |
| 2022-08-11 | 264.56 | $273.95 | 1.3M |
| 2022-08-10 | 263.69 | $277.79 | 1.4M |
| 2022-08-09 | 262.59 | $276.18 | 1.5M |
| 2022-08-08 | 261.56 | $273.00 | 968900 |
| 2022-08-05 | 260.81 | $272.19 | 1.2M |
| 2022-08-04 | 259.95 | $271.27 | 1.3M |
| 2022-08-03 | 259.24 | $268.83 | 1.4M |
| 2022-08-02 | 258.71 | $266.63 | 1.7M |
| 2022-08-01 | 258.18 | $268.62 | 1.3M |
| 2022-07-29 | 257.67 | $270.83 | 1.8M |
| 2022-07-28 | 256.91 | $268.90 | 2.6M |
| 2022-07-27 | 256.12 | $258.28 | 1.5M |
| 2022-07-26 | 255.85 | $258.98 | 1.6M |
| 2022-07-25 | 255.87 | $257.34 | 1.6M |
| 2022-07-22 | 256.08 | $259.60 | 1.6M |
| 2022-07-21 | 256.02 | $255.40 | 1.3M |
| 2022-07-20 | 255.85 | $249.74 | 1.6M |
| 2022-07-19 | 255.71 | $257.16 | 1.5M |
| 2022-07-18 | 254.66 | $249.25 | 1.6M |
| 2022-07-15 | 253.90 | $257.20 | 1.2M |
| 2022-07-14 | 253.11 | $256.51 | 1.6M |
| 2022-07-13 | 252.01 | $255.92 | 1.2M |
| 2022-07-12 | 251.22 | $255.49 | 1.7M |
| 2022-07-11 | 250.99 | $257.99 | 1.3M |
| 2022-07-08 | 251.10 | $255.01 | 936028 |
| 2022-07-07 | 251.58 | $257.18 | 1.1M |
| 2022-07-06 | 252.02 | $258.23 | 1.2M |
| 2022-07-05 | 252.48 | $255.94 | 1.3M |
| 2022-07-01 | 253.02 | $258.40 | 1.4M |
| 2022-06-30 | 253.22 | $255.59 | 1.9M |
| 2022-06-29 | 253.07 | $253.16 | 1.9M |
| 2022-06-28 | 253.22 | $252.93 | 1.6M |
| 2022-06-27 | 253.62 | $259.33 | 2.0M |
| 2022-06-24 | 253.39 | $261.65 | 3.1M |
| 2022-06-23 | 253.32 | $258.31 | 2.6M |
| 2022-06-22 | 253.33 | $252.01 | 3.1M |
| 2022-06-21 | 253.20 | $246.85 | 2.5M |
| 2022-06-17 | 253.07 | $236.17 | 4.3M |
| 2022-06-16 | 252.92 | $234.18 | 1.7M |
| 2022-06-15 | 252.75 | $241.40 | 2.1M |
| 2022-06-14 | 252.33 | $234.49 | 2.6M |
| 2022-06-13 | 252.11 | $240.03 | 2.3M |
| 2022-06-10 | 251.74 | $251.01 | 2.2M |
| 2022-06-09 | 250.47 | $260.20 | 2.1M |
| 2022-06-08 | 248.69 | $264.46 | 1.6M |
| 2022-06-07 | 246.71 | $266.15 | 2.1M |
| 2022-06-06 | 244.96 | $267.36 | 4.2M |
| 2022-06-03 | 243.79 | $266.73 | 7.3M |
| 2022-06-02 | 242.53 | $262.36 | 2.8M |
| 2022-06-01 | 241.69 | $252.56 | 1.4M |
| 2022-05-31 | 241.12 | $256.13 | 2.8M |
| 2022-05-27 | 240.16 | $260.96 | 1.8M |
| 2022-05-26 | 239.16 | $254.69 | 1.5M |
| 2022-05-25 | 239.03 | $260.29 | 2.4M |
| 2022-05-24 | 238.66 | $258.52 | 2.2M |
| 2022-05-23 | 238.48 | $249.42 | 1.7M |
| 2022-05-20 | 238.98 | $244.28 | 2.9M |
| 2022-05-19 | 239.86 | $233.25 | 1.8M |
| 2022-05-18 | 241.54 | $230.63 | 1.6M |
| 2022-05-17 | 243.39 | $233.00 | 1.7M |
| 2022-05-16 | 244.67 | $230.22 | 1.2M |
| 2022-05-13 | 245.86 | $232.66 | 2.2M |
| 2022-05-12 | 247.00 | $225.50 | 2.2M |
| 2022-05-11 | 248.59 | $224.72 | 2.1M |
| 2022-05-10 | 250.21 | $224.75 | 2.4M |
| 2022-05-09 | 252.14 | $231.09 | 2.4M |
| 2022-05-06 | 253.90 | $244.07 | 1.8M |
| 2022-05-05 | 254.99 | $241.48 | 1.4M |
| 2022-05-04 | 256.34 | $245.64 | 1.1M |
| 2022-05-03 | 257.21 | $241.01 | 1.4M |
| 2022-05-02 | 258.05 | $236.95 | 2.1M |
| 2022-04-29 | 259.05 | $241.02 | 2.2M |
| 2022-04-28 | 259.56 | $252.18 | 2.4M |
| 2022-04-27 | 259.49 | $252.85 | 2.0M |
| 2022-04-26 | 259.38 | $254.82 | 1.9M |
| 2022-04-25 | 258.89 | $259.52 | 1.7M |
| 2022-04-22 | 257.95 | $261.90 | 1.7M |
| 2022-04-21 | 256.63 | $266.75 | 1.7M |
| 2022-04-20 | 254.99 | $267.59 | 1.8M |
| 2022-04-19 | 253.59 | $258.77 | 1.3M |
| 2022-04-18 | 252.74 | $253.91 | 1.1M |
| 2022-04-14 | 252.17 | $255.54 | 2.3M |
| 2022-04-13 | 251.65 | $257.16 | 1.3M |
| 2022-04-12 | 250.77 | $257.18 | 1.5M |
| 2022-04-11 | 249.72 | $263.31 | 2.2M |
| 2022-04-08 | 248.30 | $266.41 | 1.6M |
| 2022-04-07 | 246.72 | $265.73 | 1.8M |
| 2022-04-06 | 245.08 | $268.62 | 2.7M |
| 2022-04-05 | 243.30 | $262.92 | 2.0M |
| 2022-04-04 | 241.56 | $257.83 | 2.0M |
| 2022-04-01 | 240.26 | $256.95 | 1.6M |
| 2022-03-31 | 239.33 | $251.22 | 3.3M |
| 2022-03-30 | 238.53 | $250.87 | 1.4M |
| 2022-03-29 | 237.54 | $250.55 | 1.9M |
| 2022-03-28 | 236.44 | $245.03 | 1.4M |
| 2022-03-25 | 235.53 | $240.69 | 1.5M |
| 2022-03-24 | 235.18 | $235.49 | 2.1M |
| 2022-03-23 | 234.99 | $234.00 | 2.0M |
| 2022-03-22 | 234.66 | $239.67 | 1.9M |
| 2022-03-21 | 234.10 | $241.64 | 1.6M |
| 2022-03-18 | 233.44 | $242.53 | 3.7M |
| 2022-03-17 | 232.75 | $245.14 | 1.9M |
| 2022-03-16 | 232.11 | $239.63 | 1.9M |
| 2022-03-15 | 231.79 | $236.21 | 1.4M |
| 2022-03-14 | 231.70 | $234.93 | 1.7M |
| 2022-03-11 | 231.80 | $234.84 | 1.9M |
| 2022-03-10 | 232.18 | $232.80 | 1.3M |
| 2022-03-09 | 233.03 | $233.11 | 1.5M |
| 2022-03-08 | 233.65 | $227.97 | 2.1M |
| 2022-03-07 | 234.56 | $232.02 | 1.5M |
| 2022-03-04 | 235.28 | $238.28 | 2.4M |
| 2022-03-03 | 235.90 | $235.24 | 2.7M |
| 2022-03-02 | 236.76 | $231.00 | 2.2M |
| 2022-03-01 | 237.71 | $228.55 | 2.5M |
| 2022-02-28 | 238.86 | $226.87 | 3.7M |
| 2022-02-25 | 239.86 | $233.66 | 2.3M |
| 2022-02-24 | 239.99 | $231.75 | 2.7M |
| 2022-02-23 | 240.54 | $227.45 | 1.9M |
| 2022-02-22 | 241.69 | $228.37 | 2.5M |
| 2022-02-18 | 242.69 | $228.44 | 2.7M |
| 2022-02-17 | 243.51 | $228.67 | 1.7M |
| 2022-02-16 | 244.37 | $232.33 | 1.3M |
| 2022-02-15 | 245.21 | $233.39 | 1.7M |
| 2022-02-14 | 246.05 | $234.29 | 1.8M |
| 2022-02-11 | 246.86 | $236.90 | 2.4M |
| 2022-02-10 | 247.79 | $242.51 | 1.5M |
| 2022-02-09 | 248.64 | $249.89 | 1.8M |
| 2022-02-08 | 249.17 | $245.32 | 1.3M |
| 2022-02-07 | 250.12 | $246.26 | 1.2M |
| 2022-02-04 | 251.14 | $246.43 | 1.3M |
| 2022-02-03 | 252.06 | $250.70 | 1.4M |
| 2022-02-02 | 252.75 | $252.34 | 1.4M |
| 2022-02-01 | 254.27 | $250.15 | 1.7M |
| 2022-01-31 | 256.09 | $251.50 | 2.7M |
| 2022-01-28 | 258.14 | $246.77 | 2.1M |
| 2022-01-27 | 260.35 | $236.43 | 2.7M |
| 2022-01-26 | 262.98 | $242.60 | 2.3M |
| 2022-01-25 | 265.27 | $250.53 | 2.1M |
| 2022-01-24 | 267.03 | $248.40 | 2.7M |
| 2022-01-21 | 268.55 | $244.76 | 3.5M |
| 2022-01-20 | 270.37 | $245.94 | 2.1M |
| 2022-01-19 | 271.97 | $249.00 | 2.2M |
| 2022-01-18 | 273.44 | $250.23 | 2.5M |
| 2022-01-14 | 274.87 | $250.62 | 2.5M |
| 2022-01-13 | 276.32 | $255.44 | 1.7M |
| 2022-01-12 | 277.26 | $259.39 | 1.9M |
| 2022-01-11 | 277.96 | $260.49 | 1.9M |
| 2022-01-10 | 278.74 | $264.41 | 2.1M |
| 2022-01-07 | 279.15 | $266.58 | 2.2M |
| 2022-01-06 | 279.37 | $264.89 | 2.5M |
| 2022-01-05 | 279.92 | $264.57 | 4.5M |
| 2022-01-04 | 280.53 | $282.77 | 1.8M |
| 2022-01-03 | 279.87 | $286.38 | 1.6M |
| 2021-12-31 | 278.90 | $292.50 | 1.3M |
| 2021-12-30 | 277.59 | $291.14 | 1.4M |
| 2021-12-29 | 275.98 | $288.88 | 1.4M |
| 2021-12-28 | 274.66 | $288.49 | 1.1M |
| 2021-12-27 | 273.58 | $285.76 | 1.2M |
| 2021-12-23 | 272.44 | $278.74 | 1.0M |
| 2021-12-22 | 271.77 | $281.25 | 914341 |
| 2021-12-21 | 270.81 | $277.85 | 1.4M |
| 2021-12-20 | 269.80 | $278.46 | 1.6M |
| 2021-12-17 | 268.93 | $278.86 | 3.2M |
| 2021-12-16 | 267.93 | $279.47 | 1.8M |
| 2021-12-15 | 266.83 | $274.35 | 1.9M |
| 2021-12-14 | 266.07 | $273.41 | 2.2M |
| 2021-12-13 | 265.42 | $276.02 | 1.8M |
| 2021-12-10 | 265.23 | $272.57 | 1.4M |
| 2021-12-09 | 265.22 | $271.06 | 1.1M |
| 2021-12-08 | 265.46 | $275.85 | 1.3M |
| 2021-12-07 | 265.67 | $276.81 | 2.1M |
| 2021-12-06 | 265.76 | $269.57 | 1.9M |
| 2021-12-03 | 266.18 | $266.96 | 1.8M |
| 2021-12-02 | 266.78 | $266.24 | 1.9M |
| 2021-12-01 | 267.49 | $258.95 | 2.6M |
| 2021-11-30 | 268.68 | $262.48 | 2.8M |
| 2021-11-29 | 269.66 | $266.94 | 1.8M |
| 2021-11-26 | 270.41 | $262.87 | 1.2M |
| 2021-11-24 | 271.57 | $265.48 | 1.3M |
| 2021-11-23 | 272.57 | $262.00 | 2.1M |
| 2021-11-22 | 273.81 | $257.63 | 1.8M |
| 2021-11-19 | 275.16 | $260.98 | 2.0M |
| 2021-11-18 | 276.33 | $258.96 | 2.4M |
| 2021-11-17 | 277.34 | $257.53 | 3.5M |
| 2021-11-16 | 278.26 | $259.04 | 2.8M |
| 2021-11-15 | 278.96 | $260.50 | 3.5M |
| 2021-11-12 | 279.33 | $272.10 | 991200 |
| 2021-11-11 | 279.19 | $272.48 | 1.2M |
| 2021-11-10 | 278.96 | $275.88 | 925317 |
| 2021-11-09 | 278.38 | $279.92 | 823300 |
| 2021-11-08 | 277.61 | $278.76 | 1.0M |
| 2021-11-05 | 276.75 | $277.83 | 1.2M |
| 2021-11-04 | 275.96 | $278.95 | 1.4M |
| 2021-11-03 | 275.32 | $280.60 | 1.1M |
| 2021-11-02 | 274.69 | $282.65 | 1.5M |
| 2021-11-01 | 273.78 | $282.10 | 1.5M |
| 2021-10-29 | 272.94 | $281.97 | 2.5M |
| 2021-10-28 | 272.17 | $286.01 | 1.4M |
| 2021-10-27 | 271.14 | $285.42 | 1.3M |
| 2021-10-26 | 270.37 | $286.94 | 1.7M |
| 2021-10-25 | 269.46 | $284.58 | 1.2M |
| 2021-10-22 | 268.94 | $284.45 | 1.5M |
| 2021-10-21 | 268.83 | $279.04 | 1.3M |
| 2021-10-20 | 269.27 | $276.04 | 1.1M |
| 2021-10-19 | 270.15 | $272.90 | 1.8M |
| 2021-10-18 | 271.10 | $268.00 | 1.4M |
| 2021-10-15 | 272.26 | $269.33 | 3.1M |
| 2021-10-14 | 273.48 | $267.87 | 1.4M |
| 2021-10-13 | 274.94 | $264.18 | 1.6M |
| 2021-10-12 | 276.60 | $264.55 | 1.4M |
| 2021-10-11 | 278.19 | $261.60 | 1.1M |
| 2021-10-08 | 279.84 | $262.08 | 1.1M |
| 2021-10-07 | 281.43 | $266.11 | 1.2M |
| 2021-10-06 | 282.96 | $267.96 | 1.4M |
| 2021-10-05 | 284.75 | $264.55 | 1.6M |
| 2021-10-04 | 286.48 | $265.23 | 1.4M |
| 2021-10-01 | 288.32 | $266.61 | 1.8M |
| 2021-09-30 | 290.03 | $265.41 | 2.1M |
| 2021-09-29 | 291.66 | $270.01 | 1.4M |
| 2021-09-28 | 292.77 | $268.75 | 2.3M |
| 2021-09-27 | 293.92 | $274.10 | 1.8M |
| 2021-09-24 | 294.49 | $282.18 | 2.3M |
| 2021-09-23 | 294.54 | $288.00 | 1.6M |
| 2021-09-22 | 294.28 | $293.55 | 1.2M |
| 2021-09-21 | 293.83 | $291.87 | 1.2M |
| 2021-09-20 | 293.66 | $291.19 | 2.4M |
| 2021-09-17 | 293.65 | $293.75 | 3.0M |
| 2021-09-16 | 293.42 | $297.14 | 906556 |
| 2021-09-15 | 292.73 | $297.26 | 1.0M |
| 2021-09-14 | 292.19 | $296.40 | 1.1M |
| 2021-09-13 | 291.53 | $294.61 | 1.3M |
| 2021-09-10 | 290.95 | $293.88 | 1.5M |
| 2021-09-09 | 290.26 | $296.82 | 1.2M |
| 2021-09-08 | 289.28 | $303.62 | 1.5M |
| 2021-09-07 | 287.86 | $299.22 | 1.5M |
| 2021-09-03 | 286.90 | $302.01 | 1.6M |
| 2021-09-02 | 285.91 | $300.89 | 1.8M |
| 2021-09-01 | 285.00 | $297.96 | 1.7M |
| 2021-08-31 | 284.35 | $292.17 | 2.3M |
| 2021-08-30 | 283.95 | $291.68 | 1.6M |
| 2021-08-27 | 283.55 | $285.50 | 882400 |
| 2021-08-26 | 283.42 | $283.18 | 960962 |
| 2021-08-25 | 283.41 | $282.90 | 973412 |
| 2021-08-24 | 283.51 | $284.60 | 978000 |
| 2021-08-23 | 283.63 | $288.51 | 1.1M |
| 2021-08-20 | 283.43 | $290.82 | 1.7M |
| 2021-08-19 | 283.15 | $289.14 | 1.2M |
| 2021-08-18 | 282.78 | $283.38 | 1.1M |
| 2021-08-17 | 282.62 | $286.53 | 922500 |
| 2021-08-16 | 282.44 | $283.20 | 1.1M |
| 2021-08-13 | 282.33 | $282.92 | 808000 |
| 2021-08-12 | 282.30 | $280.05 | 874400 |
| 2021-08-11 | 282.37 | $277.22 | 871555 |
| 2021-08-10 | 282.57 | $275.30 | 1.3M |
| 2021-08-09 | 282.74 | $280.06 | 1.1M |
| 2021-08-06 | 282.73 | $282.12 | 1.5M |
| 2021-08-05 | 282.55 | $282.76 | 1.3M |
| 2021-08-04 | 282.31 | $284.87 | 1.3M |
| 2021-08-03 | 281.97 | $284.35 | 1.0M |
| 2021-08-02 | 281.54 | $283.62 | 1.2M |
| 2021-07-30 | 281.00 | $282.80 | 1.8M |
| 2021-07-29 | 280.38 | $283.00 | 1.8M |
| 2021-07-28 | 279.74 | $284.98 | 1.6M |
| 2021-07-27 | 279.13 | $286.88 | 1.2M |
| 2021-07-26 | 278.37 | $284.61 | 1.2M |
| 2021-07-23 | 277.47 | $285.26 | 1.1M |
| 2021-07-22 | 276.41 | $281.60 | 1.2M |
| 2021-07-21 | 275.54 | $280.26 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
170.79
2026-07-17
Close Price
$170.06
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
163.87
Average
213.53
Maximum
293.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 170.79 | $170.06 | 2.8M |
| 2026-07-16 | 170.87 | $168.92 | 2.4M |
| 2026-07-15 | 171.07 | $168.63 | 2.1M |
| 2026-07-14 | 171.33 | $168.83 | 2.2M |
| 2026-07-13 | 171.59 | $169.50 | 2.1M |
| 2026-07-10 | 171.81 | $168.59 | 2.5M |
| 2026-07-09 | 172.15 | $165.00 | 3.1M |
| 2026-07-08 | 172.90 | $165.04 | 3.6M |
| 2026-07-07 | 173.73 | $165.25 | 2.7M |
| 2026-07-06 | 174.62 | $162.11 | 4.0M |
| 2026-07-02 | 175.94 | $166.03 | 3.9M |
| 2026-07-01 | 176.99 | $166.08 | 4.6M |
| 2026-06-30 | 178.13 | $163.57 | 5.4M |
| 2026-06-29 | 179.67 | $168.67 | 3.6M |
| 2026-06-26 | 180.82 | $175.59 | 7.3M |
| 2026-06-25 | 181.38 | $168.72 | 3.4M |
| 2026-06-24 | 182.71 | $174.46 | 4.6M |
| 2026-06-23 | 183.58 | $179.38 | 3.5M |
| 2026-06-22 | 184.02 | $176.43 | 3.0M |
| 2026-06-18 | 184.82 | $176.05 | 4.5M |
| 2026-06-17 | 185.74 | $181.09 | 2.0M |
| 2026-06-16 | 186.23 | $184.47 | 2.7M |
| 2026-06-15 | 186.41 | $185.76 | 3.9M |
| 2026-06-12 | 186.48 | $187.18 | 3.0M |
| 2026-06-11 | 186.41 | $189.31 | 3.3M |
| 2026-06-10 | 186.10 | $192.50 | 2.2M |
| 2026-06-09 | 185.43 | $190.83 | 2.7M |
| 2026-06-08 | 184.86 | $189.10 | 2.8M |
| 2026-06-05 | 184.41 | $194.12 | 3.1M |
| 2026-06-04 | 183.39 | $193.91 | 4.1M |
| 2026-06-03 | 182.28 | $182.24 | 5.6M |
| 2026-06-02 | 182.29 | $185.53 | 2.6M |
| 2026-06-01 | 181.95 | $187.53 | 2.5M |
| 2026-05-29 | 181.36 | $186.96 | 4.3M |
| 2026-05-28 | 180.77 | $186.68 | 2.4M |
| 2026-05-27 | 180.15 | $184.98 | 2.7M |
| 2026-05-26 | 179.64 | $184.95 | 2.8M |
| 2026-05-22 | 179.08 | $183.85 | 2.1M |
| 2026-05-21 | 178.58 | $183.78 | 2.9M |
| 2026-05-20 | 178.03 | $184.02 | 2.8M |
| 2026-05-19 | 177.40 | $183.00 | 4.7M |
| 2026-05-18 | 176.81 | $177.28 | 3.2M |
| 2026-05-15 | 176.76 | $170.63 | 4.6M |
| 2026-05-14 | 177.41 | $170.50 | 2.9M |
| 2026-05-13 | 178.14 | $173.87 | 3.3M |
| 2026-05-12 | 178.59 | $178.82 | 3.4M |
| 2026-05-11 | 178.56 | $177.47 | 2.5M |
| 2026-05-08 | 178.68 | $176.53 | 3.5M |
| 2026-05-07 | 178.90 | $179.77 | 2.6M |
| 2026-05-06 | 178.81 | $180.16 | 2.1M |
| 2026-05-05 | 178.67 | $178.12 | 2.2M |
| 2026-05-04 | 178.73 | $180.88 | 1.6M |
| 2026-05-01 | 178.50 | $181.61 | 1.9M |
| 2026-04-30 | 178.17 | $182.71 | 3.0M |
| 2026-04-29 | 177.70 | $178.19 | 2.8M |
| 2026-04-28 | 177.64 | $178.40 | 4.5M |
| 2026-04-27 | 177.57 | $175.30 | 3.0M |
| 2026-04-24 | 177.80 | $178.21 | 3.1M |
| 2026-04-23 | 177.76 | $179.01 | 2.4M |
| 2026-04-22 | 177.63 | $176.31 | 2.3M |
| 2026-04-21 | 177.77 | $174.76 | 3.6M |
| 2026-04-20 | 178.08 | $181.66 | 2.8M |
| 2026-04-17 | 177.71 | $182.36 | 4.7M |
| 2026-04-16 | 177.22 | $178.60 | 1.9M |
| 2026-04-15 | 177.07 | $176.99 | 2.1M |
| 2026-04-14 | 177.08 | $176.41 | 2.9M |
| 2026-04-13 | 177.15 | $180.94 | 2.6M |
| 2026-04-10 | 176.75 | $179.29 | 3.2M |
| 2026-04-09 | 176.49 | $179.93 | 3.3M |
| 2026-04-08 | 176.12 | $176.18 | 3.5M |
| 2026-04-07 | 176.12 | $174.08 | 3.6M |
| 2026-04-06 | 176.33 | $176.14 | 2.9M |
| 2026-04-02 | 176.35 | $173.73 | 4.2M |
| 2026-04-01 | 176.63 | $171.02 | 2.3M |
| 2026-03-31 | 177.22 | $172.58 | 4.4M |
| 2026-03-30 | 177.71 | $170.36 | 3.1M |
| 2026-03-27 | 178.48 | $169.52 | 2.5M |
| 2026-03-26 | 179.43 | $168.92 | 2.9M |
| 2026-03-25 | 180.53 | $167.27 | 4.1M |
| 2026-03-24 | 181.93 | $170.36 | 4.6M |
| 2026-03-23 | 183.15 | $176.50 | 4.4M |
| 2026-03-20 | 183.85 | $176.79 | 6.4M |
| 2026-03-19 | 184.59 | $182.76 | 3.6M |
| 2026-03-18 | 184.78 | $180.69 | 3.7M |
| 2026-03-17 | 185.21 | $185.07 | 2.7M |
| 2026-03-16 | 185.23 | $184.71 | 2.3M |
| 2026-03-13 | 185.28 | $184.41 | 3.2M |
| 2026-03-12 | 185.37 | $179.86 | 3.1M |
| 2026-03-11 | 185.95 | $182.85 | 1.6M |
| 2026-03-10 | 186.28 | $186.12 | 3.3M |
| 2026-03-09 | 186.29 | $186.64 | 2.8M |
| 2026-03-06 | 186.26 | $188.59 | 2.7M |
| 2026-03-05 | 186.01 | $187.64 | 3.4M |
| 2026-03-04 | 185.84 | $190.80 | 2.5M |
| 2026-03-03 | 185.32 | $190.25 | 2.4M |
| 2026-03-02 | 184.80 | $190.20 | 3.4M |
| 2026-02-27 | 184.23 | $191.86 | 5.0M |
| 2026-02-26 | 183.43 | $185.01 | 2.9M |
| 2026-02-25 | 183.26 | $182.47 | 3.4M |
| 2026-02-24 | 183.35 | $190.19 | 3.5M |
| 2026-02-23 | 182.63 | $190.05 | 3.0M |
| 2026-02-20 | 181.85 | $187.31 | 2.5M |
| 2026-02-19 | 181.27 | $184.79 | 2.3M |
| 2026-02-18 | 180.90 | $186.62 | 2.6M |
| 2026-02-17 | 180.30 | $193.09 | 3.2M |
| 2026-02-13 | 178.95 | $192.10 | 3.4M |
| 2026-02-12 | 177.57 | $188.19 | 4.5M |
| 2026-02-11 | 176.45 | $180.48 | 2.1M |
| 2026-02-10 | 176.02 | $178.51 | 2.7M |
| 2026-02-09 | 175.76 | $173.71 | 2.5M |
| 2026-02-06 | 175.98 | $171.27 | 3.5M |
| 2026-02-05 | 176.47 | $171.49 | 4.7M |
| 2026-02-04 | 177.00 | $176.55 | 4.5M |
| 2026-02-03 | 177.05 | $173.13 | 3.1M |
| 2026-02-02 | 177.46 | $173.70 | 3.0M |
| 2026-01-30 | 177.85 | $179.28 | 3.5M |
| 2026-01-29 | 177.70 | $181.34 | 3.5M |
| 2026-01-28 | 177.32 | $177.51 | 3.4M |
| 2026-01-27 | 177.30 | $180.07 | 2.9M |
| 2026-01-26 | 177.01 | $179.46 | 4.3M |
| 2026-01-23 | 176.75 | $178.75 | 2.9M |
| 2026-01-22 | 176.54 | $176.95 | 3.7M |
| 2026-01-21 | 176.50 | $178.17 | 2.8M |
| 2026-01-20 | 176.32 | $177.75 | 5.0M |
| 2026-01-16 | 176.17 | $183.57 | 4.1M |
| 2026-01-15 | 175.39 | $181.55 | 3.9M |
| 2026-01-14 | 174.75 | $177.48 | 3.6M |
| 2026-01-13 | 174.46 | $173.96 | 2.9M |
| 2026-01-12 | 174.51 | $171.53 | 2.7M |
| 2026-01-09 | 174.82 | $168.51 | 2.4M |
| 2026-01-08 | 175.49 | $170.33 | 2.7M |
| 2026-01-07 | 176.03 | $169.44 | 2.8M |
| 2026-01-06 | 176.73 | $175.82 | 2.4M |
| 2026-01-05 | 176.82 | $176.25 | 3.4M |
| 2026-01-02 | 176.88 | $174.80 | 1.8M |
| 2025-12-31 | 177.10 | $175.57 | 1.7M |
| 2025-12-30 | 177.26 | $176.72 | 1.7M |
| 2025-12-29 | 177.32 | $175.83 | 2.2M |
| 2025-12-26 | 177.47 | $176.41 | 1.5M |
| 2025-12-24 | 177.59 | $174.80 | 1.0M |
| 2025-12-23 | 177.88 | $174.51 | 3.4M |
| 2025-12-22 | 178.23 | $172.53 | 4.2M |
| 2025-12-19 | 178.83 | $172.41 | 6.0M |
| 2025-12-18 | 179.51 | $174.29 | 4.0M |
| 2025-12-17 | 180.06 | $178.49 | 4.1M |
| 2025-12-16 | 180.23 | $179.13 | 3.2M |
| 2025-12-15 | 180.34 | $180.26 | 5.0M |
| 2025-12-12 | 180.35 | $180.70 | 5.3M |
| 2025-12-11 | 180.31 | $181.71 | 4.4M |
| 2025-12-10 | 180.16 | $180.26 | 2.5M |
| 2025-12-09 | 180.15 | $179.55 | 3.2M |
| 2025-12-08 | 180.22 | $183.20 | 5.8M |
| 2025-12-05 | 179.90 | $178.86 | 3.0M |
| 2025-12-04 | 180.01 | $178.83 | 2.8M |
| 2025-12-03 | 180.14 | $176.18 | 2.7M |
| 2025-12-02 | 180.56 | $175.81 | 2.5M |
| 2025-12-01 | 181.06 | $176.27 | 3.3M |
| 2025-11-28 | 181.56 | $181.27 | 1.1M |
| 2025-11-26 | 181.59 | $181.24 | 1.9M |
| 2025-11-25 | 181.63 | $179.76 | 2.0M |
| 2025-11-24 | 181.82 | $179.57 | 6.0M |
| 2025-11-21 | 182.06 | $179.56 | 2.6M |
| 2025-11-20 | 182.32 | $179.12 | 3.1M |
| 2025-11-19 | 182.66 | $180.50 | 2.7M |
| 2025-11-18 | 182.89 | $181.55 | 3.4M |
| 2025-11-17 | 183.03 | $180.47 | 3.3M |
| 2025-11-14 | 183.30 | $183.59 | 3.8M |
| 2025-11-13 | 183.27 | $181.13 | 3.1M |
| 2025-11-12 | 183.49 | $183.35 | 2.9M |
| 2025-11-11 | 183.51 | $184.79 | 2.4M |
| 2025-11-10 | 183.37 | $179.72 | 2.9M |
| 2025-11-07 | 183.76 | $177.95 | 4.3M |
| 2025-11-06 | 184.37 | $178.09 | 2.0M |
| 2025-11-05 | 185.03 | $179.43 | 2.3M |
| 2025-11-04 | 185.62 | $180.35 | 2.7M |
| 2025-11-03 | 186.17 | $176.64 | 3.5M |
| 2025-10-31 | 187.17 | $178.98 | 2.6M |
| 2025-10-30 | 188.04 | $179.45 | 3.0M |
| 2025-10-29 | 188.94 | $179.08 | 4.5M |
| 2025-10-28 | 189.98 | $182.72 | 6.0M |
| 2025-10-27 | 190.74 | $189.73 | 3.0M |
| 2025-10-24 | 190.85 | $191.52 | 1.7M |
| 2025-10-23 | 190.78 | $190.30 | 2.3M |
| 2025-10-22 | 190.83 | $191.19 | 1.5M |
| 2025-10-21 | 190.79 | $192.37 | 1.7M |
| 2025-10-20 | 190.63 | $193.08 | 1.8M |
| 2025-10-17 | 190.37 | $191.29 | 2.0M |
| 2025-10-16 | 190.27 | $191.47 | 3.4M |
| 2025-10-15 | 190.14 | $190.03 | 3.4M |
| 2025-10-14 | 190.16 | $186.51 | 4.2M |
| 2025-10-13 | 190.54 | $183.20 | 3.2M |
| 2025-10-10 | 191.31 | $186.68 | 3.2M |
| 2025-10-09 | 191.80 | $185.32 | 2.2M |
| 2025-10-08 | 192.48 | $185.59 | 3.3M |
| 2025-10-07 | 193.21 | $186.97 | 2.7M |
| 2025-10-06 | 193.86 | $185.57 | 3.0M |
| 2025-10-03 | 194.74 | $190.21 | 2.9M |
| 2025-10-02 | 195.21 | $191.17 | 2.8M |
| 2025-10-01 | 195.64 | $193.32 | 3.0M |
| 2025-09-30 | 195.88 | $192.32 | 3.4M |
| 2025-09-29 | 196.26 | $194.55 | 3.3M |
| 2025-09-26 | 196.44 | $194.27 | 2.6M |
| 2025-09-25 | 196.67 | $193.71 | 3.0M |
| 2025-09-24 | 196.98 | $192.93 | 3.0M |
| 2025-09-23 | 197.40 | $194.28 | 2.8M |
| 2025-09-22 | 197.73 | $193.21 | 3.5M |
| 2025-09-19 | 198.21 | $193.31 | 5.3M |
| 2025-09-18 | 198.72 | $193.03 | 2.4M |
| 2025-09-17 | 199.32 | $197.22 | 3.0M |
| 2025-09-16 | 199.54 | $194.73 | 3.3M |
| 2025-09-15 | 200.05 | $192.50 | 3.9M |
| 2025-09-12 | 200.84 | $195.08 | 3.1M |
| 2025-09-11 | 201.45 | $196.55 | 2.3M |
| 2025-09-10 | 201.97 | $193.76 | 2.5M |
| 2025-09-09 | 202.83 | $194.60 | 3.4M |
| 2025-09-08 | 203.70 | $193.64 | 5.4M |
| 2025-09-05 | 204.76 | $198.32 | 4.1M |
| 2025-09-04 | 205.43 | $195.09 | 3.5M |
| 2025-09-03 | 206.52 | $196.26 | 3.6M |
| 2025-09-02 | 207.60 | $200.49 | 2.6M |
| 2025-08-29 | 208.35 | $203.85 | 2.6M |
| 2025-08-28 | 208.83 | $202.56 | 3.0M |
| 2025-08-27 | 209.49 | $203.27 | 3.1M |
| 2025-08-26 | 210.14 | $207.45 | 3.5M |
| 2025-08-25 | 210.42 | $211.12 | 1.2M |
| 2025-08-22 | 210.35 | $211.88 | 2.3M |
| 2025-08-21 | 210.19 | $209.73 | 1.5M |
| 2025-08-20 | 210.24 | $209.50 | 2.2M |
| 2025-08-19 | 210.31 | $206.65 | 1.7M |
| 2025-08-18 | 210.70 | $203.13 | 3.2M |
| 2025-08-15 | 211.50 | $206.12 | 2.6M |
| 2025-08-14 | 212.06 | $203.46 | 2.6M |
| 2025-08-13 | 212.97 | $204.15 | 2.7M |
| 2025-08-12 | 213.90 | $204.62 | 1.8M |
| 2025-08-11 | 214.87 | $206.08 | 2.3M |
| 2025-08-08 | 215.80 | $206.51 | 1.7M |
| 2025-08-07 | 216.78 | $210.01 | 2.0M |
| 2025-08-06 | 217.49 | $208.90 | 1.6M |
| 2025-08-05 | 218.39 | $210.05 | 1.9M |
| 2025-08-04 | 219.27 | $212.98 | 2.8M |
| 2025-08-01 | 219.93 | $212.10 | 3.2M |
| 2025-07-31 | 220.76 | $208.39 | 2.8M |
| 2025-07-30 | 222.06 | $208.74 | 3.7M |
| 2025-07-29 | 223.46 | $214.71 | 3.7M |
| 2025-07-28 | 224.38 | $224.21 | 2.2M |
| 2025-07-25 | 224.40 | $229.87 | 1.0M |
| 2025-07-24 | 223.82 | $231.24 | 2.0M |
| 2025-07-23 | 223.04 | $230.18 | 1.8M |
| 2025-07-22 | 222.29 | $232.35 | 2.3M |
| 2025-07-21 | 221.23 | $226.50 | 1.5M |
| 2025-07-18 | 220.68 | $224.77 | 1.3M |
| 2025-07-17 | 220.24 | $223.04 | 1.5M |
| 2025-07-16 | 219.95 | $223.36 | 2.4M |
| 2025-07-15 | 219.59 | $218.92 | 1.8M |
| 2025-07-14 | 219.66 | $221.78 | 1.5M |
| 2025-07-11 | 219.44 | $219.24 | 1.4M |
| 2025-07-10 | 219.46 | $221.01 | 1.5M |
| 2025-07-09 | 219.30 | $221.83 | 1.7M |
| 2025-07-08 | 219.03 | $220.70 | 2.0M |
| 2025-07-07 | 218.86 | $220.02 | 1.9M |
| 2025-07-03 | 218.73 | $221.75 | 1.4M |
| 2025-07-02 | 218.42 | $222.83 | 1.9M |
| 2025-07-01 | 217.95 | $224.47 | 2.6M |
| 2025-06-30 | 217.26 | $221.02 | 2.1M |
| 2025-06-27 | 216.87 | $217.78 | 2.1M |
| 2025-06-26 | 216.77 | $217.52 | 2.0M |
| 2025-06-25 | 216.69 | $220.22 | 1.7M |
| 2025-06-24 | 216.32 | $223.91 | 2.2M |
| 2025-06-23 | 215.52 | $221.63 | 2.6M |
| 2025-06-20 | 214.88 | $217.48 | 4.0M |
| 2025-06-18 | 214.61 | $215.48 | 1.7M |
| 2025-06-17 | 214.52 | $215.14 | 1.7M |
| 2025-06-16 | 214.45 | $214.98 | 2.4M |
| 2025-06-13 | 214.39 | $214.80 | 2.5M |
| 2025-06-12 | 214.35 | $217.70 | 1.7M |
| 2025-06-11 | 214.00 | $214.36 | 1.6M |
| 2025-06-10 | 213.96 | $214.61 | 1.6M |
| 2025-06-09 | 213.89 | $212.83 | 1.8M |
| 2025-06-06 | 214.01 | $212.54 | 2.5M |
| 2025-06-05 | 214.16 | $216.22 | 2.5M |
| 2025-06-04 | 213.94 | $214.36 | 1.6M |
| 2025-06-03 | 213.90 | $213.39 | 2.0M |
| 2025-06-02 | 213.95 | $214.11 | 2.1M |
| 2025-05-30 | 213.94 | $214.65 | 5.9M |
| 2025-05-29 | 213.86 | $213.71 | 1.8M |
| 2025-05-28 | 213.88 | $212.46 | 1.8M |
| 2025-05-27 | 214.03 | $213.70 | 1.9M |
| 2025-05-23 | 214.06 | $211.86 | 1.6M |
| 2025-05-22 | 214.29 | $210.27 | 2.0M |
| 2025-05-21 | 214.72 | $213.73 | 2.2M |
| 2025-05-20 | 214.82 | $215.40 | 1.8M |
| 2025-05-19 | 214.76 | $215.13 | 1.7M |
| 2025-05-16 | 214.72 | $213.38 | 2.8M |
| 2025-05-15 | 214.86 | $211.68 | 3.1M |
| 2025-05-14 | 215.19 | $204.50 | 4.1M |
| 2025-05-13 | 216.32 | $203.96 | 4.5M |
| 2025-05-12 | 217.62 | $207.92 | 4.5M |
| 2025-05-09 | 218.64 | $219.97 | 2.5M |
| 2025-05-08 | 218.50 | $217.88 | 3.0M |
| 2025-05-07 | 218.57 | $219.49 | 3.6M |
| 2025-05-06 | 218.47 | $223.81 | 1.6M |
| 2025-05-05 | 217.91 | $223.87 | 1.8M |
| 2025-05-02 | 217.28 | $223.60 | 2.7M |
| 2025-05-01 | 216.62 | $224.03 | 2.3M |
| 2025-04-30 | 215.84 | $225.41 | 3.5M |
| 2025-04-29 | 214.83 | $221.33 | 3.2M |
| 2025-04-28 | 214.14 | $211.30 | 3.4M |
| 2025-04-25 | 214.44 | $210.82 | 2.5M |
| 2025-04-24 | 214.83 | $210.91 | 2.9M |
| 2025-04-23 | 215.24 | $212.52 | 7.0M |
| 2025-04-22 | 215.52 | $220.97 | 2.7M |
| 2025-04-21 | 214.95 | $217.99 | 2.8M |
| 2025-04-17 | 214.63 | $222.66 | 2.6M |
| 2025-04-16 | 213.79 | $218.00 | 3.4M |
| 2025-04-15 | 213.34 | $218.01 | 3.9M |
| 2025-04-14 | 212.85 | $217.79 | 2.1M |
| 2025-04-11 | 212.33 | $213.22 | 2.6M |
| 2025-04-10 | 212.24 | $208.32 | 3.6M |
| 2025-04-09 | 212.65 | $207.48 | 5.6M |
| 2025-04-08 | 213.19 | $204.66 | 5.5M |
| 2025-04-07 | 214.09 | $213.39 | 5.1M |
| 2025-04-04 | 214.16 | $220.17 | 9.9M |
| 2025-04-03 | 213.53 | $228.19 | 5.9M |
| 2025-04-02 | 211.99 | $217.90 | 2.8M |
| 2025-04-01 | 211.37 | $219.44 | 2.1M |
| 2025-03-31 | 210.52 | $217.60 | 3.3M |
| 2025-03-28 | 209.77 | $215.56 | 1.9M |
| 2025-03-27 | 209.16 | $214.04 | 2.5M |
| 2025-03-26 | 208.65 | $210.02 | 1.6M |
| 2025-03-25 | 208.51 | $209.50 | 2.6M |
| 2025-03-24 | 208.40 | $212.80 | 2.9M |
| 2025-03-21 | 207.94 | $216.23 | 6.3M |
| 2025-03-20 | 207.06 | $214.27 | 1.8M |
| 2025-03-19 | 206.31 | $213.76 | 2.2M |
| 2025-03-18 | 205.52 | $214.87 | 4.0M |
| 2025-03-17 | 204.54 | $212.69 | 3.1M |
| 2025-03-14 | 203.68 | $210.93 | 3.8M |
| 2025-03-13 | 202.92 | $207.77 | 2.7M |
| 2025-03-12 | 202.41 | $206.69 | 2.5M |
| 2025-03-11 | 201.95 | $209.78 | 2.7M |
| 2025-03-10 | 201.13 | $213.07 | 4.2M |
| 2025-03-07 | 199.87 | $212.29 | 3.6M |
| 2025-03-06 | 198.57 | $206.93 | 2.4M |
| 2025-03-05 | 197.69 | $208.69 | 2.0M |
| 2025-03-04 | 196.53 | $207.12 | 4.0M |
| 2025-03-03 | 195.41 | $209.61 | 2.2M |
| 2025-02-28 | 193.92 | $205.62 | 3.5M |
| 2025-02-27 | 192.69 | $203.97 | 2.6M |
| 2025-02-26 | 191.50 | $200.73 | 2.5M |
| 2025-02-25 | 190.53 | $203.75 | 5.2M |
| 2025-02-24 | 189.14 | $192.00 | 2.4M |
| 2025-02-21 | 188.83 | $191.55 | 3.3M |
| 2025-02-20 | 188.55 | $192.38 | 2.8M |
| 2025-02-19 | 188.15 | $188.56 | 2.5M |
| 2025-02-18 | 188.10 | $189.55 | 2.3M |
| 2025-02-14 | 187.95 | $189.38 | 1.8M |
| 2025-02-13 | 187.80 | $189.99 | 1.9M |
| 2025-02-12 | 187.57 | $189.52 | 1.8M |
| 2025-02-11 | 187.36 | $193.42 | 1.8M |
| 2025-02-10 | 186.73 | $189.88 | 2.0M |
| 2025-02-07 | 186.39 | $188.84 | 1.6M |
| 2025-02-06 | 186.14 | $189.75 | 1.4M |
| 2025-02-05 | 185.75 | $187.46 | 1.9M |
| 2025-02-04 | 185.58 | $184.13 | 1.5M |
| 2025-02-03 | 185.73 | $185.37 | 1.8M |
| 2025-01-31 | 185.77 | $184.95 | 1.6M |
| 2025-01-30 | 185.85 | $185.82 | 1.5M |
| 2025-01-29 | 185.85 | $183.63 | 1.7M |
| 2025-01-28 | 186.09 | $186.93 | 2.0M |
| 2025-01-27 | 186.00 | $191.98 | 2.9M |
| 2025-01-24 | 185.37 | $185.08 | 1.2M |
| 2025-01-23 | 185.40 | $186.39 | 1.7M |
| 2025-01-22 | 185.30 | $185.29 | 2.8M |
| 2025-01-21 | 185.30 | $189.93 | 2.5M |
| 2025-01-17 | 184.81 | $190.39 | 2.9M |
| 2025-01-16 | 184.22 | $190.07 | 3.5M |
| 2025-01-15 | 183.61 | $180.32 | 2.2M |
| 2025-01-14 | 183.95 | $178.80 | 2.1M |
| 2025-01-13 | 184.50 | $176.94 | 2.4M |
| 2025-01-10 | 185.29 | $173.46 | 3.5M |
| 2025-01-08 | 186.54 | $179.19 | 2.0M |
| 2025-01-07 | 187.31 | $177.17 | 2.1M |
| 2025-01-06 | 188.38 | $180.26 | 2.3M |
| 2025-01-03 | 189.23 | $182.56 | 1.8M |
| 2025-01-02 | 189.93 | $181.03 | 3.1M |
| 2024-12-31 | 190.87 | $183.41 | 2.1M |
| 2024-12-30 | 191.66 | $181.92 | 1.9M |
| 2024-12-27 | 192.68 | $181.87 | 1.6M |
| 2024-12-26 | 193.82 | $183.98 | 1.5M |
| 2024-12-24 | 194.85 | $184.71 | 788400 |
| 2024-12-23 | 195.92 | $184.38 | 2.6M |
| 2024-12-20 | 197.14 | $183.73 | 5.8M |
| 2024-12-19 | 198.55 | $179.40 | 4.7M |
| 2024-12-18 | 200.56 | $184.85 | 4.2M |
| 2024-12-17 | 202.22 | $193.26 | 2.6M |
| 2024-12-16 | 203.16 | $193.73 | 2.2M |
| 2024-12-13 | 204.15 | $197.16 | 2.0M |
| 2024-12-12 | 204.89 | $197.85 | 1.9M |
| 2024-12-11 | 205.63 | $199.59 | 2.4M |
| 2024-12-10 | 206.27 | $199.53 | 2.7M |
| 2024-12-09 | 206.97 | $209.04 | 2.9M |
| 2024-12-06 | 206.76 | $207.10 | 2.7M |
| 2024-12-05 | 206.72 | $209.16 | 2.3M |
| 2024-12-04 | 206.46 | $207.50 | 2.5M |
| 2024-12-03 | 206.36 | $207.79 | 2.6M |
| 2024-12-02 | 206.20 | $207.33 | 2.4M |
| 2024-11-29 | 206.09 | $209.00 | 1.6M |
| 2024-11-27 | 205.78 | $209.30 | 1.7M |
| 2024-11-26 | 205.41 | $208.00 | 1.8M |
| 2024-11-25 | 205.14 | $207.55 | 3.6M |
| 2024-11-22 | 204.88 | $204.31 | 2.0M |
| 2024-11-21 | 204.94 | $202.81 | 2.0M |
| 2024-11-20 | 205.17 | $200.88 | 2.2M |
| 2024-11-19 | 205.62 | $201.15 | 2.5M |
| 2024-11-18 | 206.09 | $198.84 | 2.4M |
| 2024-11-15 | 206.85 | $196.45 | 2.6M |
| 2024-11-14 | 207.94 | $194.77 | 2.3M |
| 2024-11-13 | 209.33 | $195.16 | 2.4M |
| 2024-11-12 | 210.82 | $193.72 | 3.0M |
| 2024-11-11 | 212.62 | $196.08 | 2.7M |
| 2024-11-08 | 214.37 | $201.80 | 4.0M |
| 2024-11-07 | 215.69 | $197.87 | 4.9M |
| 2024-11-06 | 217.56 | $197.47 | 8.1M |
| 2024-11-05 | 219.68 | $213.85 | 1.3M |
| 2024-11-04 | 220.29 | $212.11 | 2.3M |
| 2024-11-01 | 221.15 | $211.26 | 2.0M |
| 2024-10-31 | 222.19 | $213.54 | 2.0M |
| 2024-10-30 | 223.11 | $213.48 | 2.4M |
| 2024-10-29 | 224.12 | $212.91 | 3.6M |
| 2024-10-28 | 225.30 | $222.22 | 1.9M |
| 2024-10-25 | 225.62 | $222.80 | 2.1M |
| 2024-10-24 | 225.92 | $225.93 | 1.6M |
| 2024-10-23 | 225.92 | $226.27 | 2.7M |
| 2024-10-22 | 225.88 | $221.46 | 2.0M |
| 2024-10-21 | 226.35 | $221.47 | 1.3M |
| 2024-10-18 | 226.86 | $226.30 | 1.4M |
| 2024-10-17 | 226.92 | $224.16 | 2.0M |
| 2024-10-16 | 227.21 | $227.52 | 1.5M |
| 2024-10-15 | 227.18 | $229.43 | 2.3M |
| 2024-10-14 | 226.94 | $221.70 | 1.5M |
| 2024-10-11 | 227.49 | $219.27 | 1.6M |
| 2024-10-10 | 228.36 | $217.90 | 1.9M |
| 2024-10-09 | 229.46 | $220.78 | 1.6M |
| 2024-10-08 | 230.37 | $224.28 | 1.6M |
| 2024-10-07 | 231.02 | $223.37 | 1.7M |
| 2024-10-04 | 231.82 | $223.66 | 1.9M |
| 2024-10-03 | 232.68 | $229.28 | 1.6M |
| 2024-10-02 | 233.04 | $231.88 | 2.2M |
| 2024-10-01 | 233.16 | $232.07 | 2.3M |
| 2024-09-30 | 233.27 | $232.56 | 2.3M |
| 2024-09-27 | 233.35 | $230.32 | 3.1M |
| 2024-09-26 | 233.67 | $231.77 | 2.3M |
| 2024-09-25 | 233.87 | $235.63 | 1.4M |
| 2024-09-24 | 233.68 | $236.47 | 1.6M |
| 2024-09-23 | 233.39 | $236.27 | 1.8M |
| 2024-09-20 | 233.08 | $235.06 | 3.7M |
| 2024-09-19 | 232.88 | $232.31 | 3.4M |
| 2024-09-18 | 232.94 | $235.95 | 1.8M |
| 2024-09-17 | 232.62 | $239.45 | 1.5M |
| 2024-09-16 | 231.90 | $240.32 | 2.3M |
| 2024-09-13 | 231.01 | $238.50 | 2.0M |
| 2024-09-12 | 230.23 | $237.14 | 2.0M |
| 2024-09-11 | 229.50 | $238.97 | 2.2M |
| 2024-09-10 | 228.50 | $242.83 | 2.0M |
| 2024-09-09 | 226.99 | $238.53 | 2.0M |
| 2024-09-06 | 225.78 | $236.16 | 2.8M |
| 2024-09-05 | 224.68 | $233.64 | 2.0M |
| 2024-09-04 | 223.74 | $232.52 | 2.3M |
| 2024-09-03 | 222.82 | $230.37 | 2.7M |
| 2024-08-30 | 222.02 | $224.06 | 1.8M |
| 2024-08-29 | 221.81 | $223.52 | 2.0M |
| 2024-08-28 | 221.63 | $225.25 | 1.1M |
| 2024-08-27 | 221.25 | $226.16 | 921558 |
| 2024-08-26 | 220.73 | $225.31 | 1.1M |
| 2024-08-23 | 220.25 | $227.00 | 1.8M |
| 2024-08-22 | 219.54 | $220.10 | 1.9M |
| 2024-08-21 | 219.48 | $219.49 | 2.3M |
| 2024-08-20 | 219.48 | $220.38 | 1.6M |
| 2024-08-19 | 219.38 | $219.66 | 1.3M |
| 2024-08-16 | 219.35 | $219.85 | 2.0M |
| 2024-08-15 | 219.30 | $218.06 | 1.9M |
| 2024-08-14 | 219.43 | $223.18 | 2.3M |
| 2024-08-13 | 219.04 | $222.66 | 5.4M |
| 2024-08-12 | 218.65 | $225.54 | 1.5M |
| 2024-08-09 | 217.93 | $222.59 | 2.1M |
| 2024-08-08 | 217.44 | $223.61 | 2.9M |
| 2024-08-07 | 216.79 | $225.97 | 3.3M |
| 2024-08-06 | 215.82 | $228.16 | 2.8M |
| 2024-08-05 | 214.52 | $226.19 | 4.3M |
| 2024-08-02 | 213.30 | $234.64 | 4.8M |
| 2024-08-01 | 211.05 | $227.93 | 3.0M |
| 2024-07-31 | 209.27 | $220.40 | 2.9M |
| 2024-07-30 | 208.10 | $223.05 | 2.4M |
| 2024-07-29 | 206.53 | $214.93 | 1.6M |
| 2024-07-26 | 205.64 | $213.72 | 1.5M |
| 2024-07-25 | 204.79 | $209.92 | 1.9M |
| 2024-07-24 | 204.25 | $209.39 | 1.9M |
| 2024-07-23 | 203.71 | $209.52 | 1.1M |
| 2024-07-22 | 203.10 | $209.37 | 1.5M |
| 2024-07-19 | 202.44 | $210.14 | 1.4M |
| 2024-07-18 | 201.63 | $210.65 | 1.7M |
| 2024-07-17 | 200.68 | $213.12 | 1.8M |
| 2024-07-16 | 199.37 | $210.15 | 1.3M |
| 2024-07-15 | 198.24 | $208.84 | 1.6M |
| 2024-07-12 | 197.12 | $210.61 | 2.2M |
| 2024-07-11 | 195.70 | $207.20 | 2.3M |
| 2024-07-10 | 194.49 | $196.77 | 1.6M |
| 2024-07-09 | 194.25 | $195.96 | 1.6M |
| 2024-07-08 | 194.07 | $196.17 | 1.5M |
| 2024-07-05 | 193.85 | $195.64 | 1.0M |
| 2024-07-03 | 193.66 | $194.79 | 1.2M |
| 2024-07-02 | 193.54 | $192.27 | 1.9M |
| 2024-07-01 | 193.68 | $194.02 | 1.7M |
| 2024-06-28 | 193.64 | $194.38 | 2.4M |
| 2024-06-27 | 193.56 | $195.32 | 1.6M |
| 2024-06-26 | 193.38 | $192.67 | 1.8M |
| 2024-06-25 | 193.45 | $192.68 | 1.4M |
| 2024-06-24 | 193.53 | $196.39 | 1.8M |
| 2024-06-21 | 193.23 | $194.85 | 2.8M |
| 2024-06-20 | 193.06 | $194.17 | 2.2M |
| 2024-06-18 | 192.94 | $192.78 | 2.4M |
| 2024-06-17 | 192.96 | $192.28 | 1.8M |
| 2024-06-14 | 193.03 | $197.03 | 1.9M |
| 2024-06-13 | 192.61 | $196.78 | 1.5M |
| 2024-06-12 | 192.17 | $193.82 | 3.3M |
| 2024-06-11 | 192.00 | $193.27 | 2.8M |
| 2024-06-10 | 191.86 | $194.72 | 2.9M |
| 2024-06-07 | 191.56 | $194.26 | 2.1M |
| 2024-06-06 | 191.28 | $199.49 | 1.9M |
| 2024-06-05 | 190.41 | $198.19 | 1.7M |
| 2024-06-04 | 189.60 | $200.41 | 3.2M |
| 2024-06-03 | 188.46 | $196.97 | 2.3M |
| 2024-05-31 | 187.56 | $195.74 | 7.3M |
| 2024-05-30 | 186.70 | $190.78 | 2.9M |
| 2024-05-29 | 186.27 | $185.32 | 2.0M |
| 2024-05-28 | 186.37 | $185.03 | 1.8M |
| 2024-05-24 | 186.51 | $185.93 | 1.3M |
| 2024-05-23 | 186.57 | $186.60 | 1.8M |
| 2024-05-22 | 186.57 | $191.34 | 1.7M |
| 2024-05-21 | 186.07 | $194.13 | 1.5M |
| 2024-05-20 | 185.22 | $191.76 | 1.7M |
| 2024-05-17 | 184.53 | $194.51 | 2.2M |
| 2024-05-16 | 183.48 | $194.94 | 2.6M |
| 2024-05-15 | 182.28 | $192.02 | 2.8M |
| 2024-05-14 | 181.25 | $186.96 | 2.0M |
| 2024-05-13 | 180.65 | $185.00 | 1.8M |
| 2024-05-10 | 180.19 | $184.49 | 3.2M |
| 2024-05-09 | 179.74 | $186.37 | 2.6M |
| 2024-05-08 | 179.04 | $181.33 | 2.0M |
| 2024-05-07 | 178.80 | $181.28 | 2.6M |
| 2024-05-06 | 178.54 | $178.69 | 2.3M |
| 2024-05-03 | 178.52 | $181.74 | 3.1M |
| 2024-05-02 | 178.18 | $179.64 | 3.3M |
| 2024-05-01 | 178.03 | $176.84 | 3.9M |
| 2024-04-30 | 178.16 | $171.56 | 3.7M |
| 2024-04-29 | 178.85 | $174.99 | 2.1M |
| 2024-04-26 | 179.26 | $171.69 | 1.7M |
| 2024-04-25 | 180.05 | $172.90 | 1.9M |
| 2024-04-24 | 180.81 | $173.35 | 3.0M |
| 2024-04-23 | 181.59 | $174.18 | 2.7M |
| 2024-04-22 | 182.37 | $172.30 | 2.6M |
| 2024-04-19 | 183.43 | $171.30 | 2.9M |
| 2024-04-18 | 184.71 | $171.00 | 2.3M |
| 2024-04-17 | 186.15 | $172.02 | 2.7M |
| 2024-04-16 | 187.64 | $172.21 | 3.8M |
| 2024-04-15 | 189.26 | $178.12 | 2.6M |
| 2024-04-12 | 190.43 | $179.20 | 3.8M |
| 2024-04-11 | 191.62 | $178.64 | 3.7M |
| 2024-04-10 | 192.98 | $181.96 | 4.1M |
| 2024-04-09 | 194.14 | $192.81 | 2.0M |
| 2024-04-08 | 194.28 | $188.21 | 2.3M |
| 2024-04-05 | 194.92 | $190.17 | 2.5M |
| 2024-04-04 | 195.42 | $190.30 | 2.3M |
| 2024-04-03 | 195.96 | $192.31 | 2.3M |
| 2024-04-02 | 196.34 | $192.18 | 2.3M |
| 2024-04-01 | 196.78 | $193.01 | 2.2M |
| 2024-03-28 | 197.18 | $197.59 | 2.2M |
| 2024-03-27 | 197.14 | $197.38 | 2.5M |
| 2024-03-26 | 197.11 | $194.10 | 1.8M |
| 2024-03-25 | 197.43 | $195.56 | 2.1M |
| 2024-03-22 | 197.62 | $192.79 | 2.6M |
| 2024-03-21 | 198.13 | $193.94 | 2.7M |
| 2024-03-20 | 198.57 | $194.63 | 2.2M |
| 2024-03-19 | 198.99 | $196.63 | 1.5M |
| 2024-03-18 | 199.24 | $195.91 | 1.8M |
| 2024-03-15 | 199.59 | $197.34 | 3.3M |
| 2024-03-14 | 199.82 | $199.19 | 2.0M |
| 2024-03-13 | 199.89 | $202.35 | 1.7M |
| 2024-03-12 | 199.63 | $204.18 | 1.7M |
| 2024-03-11 | 199.15 | $206.75 | 2.0M |
| 2024-03-08 | 198.35 | $207.31 | 2.2M |
| 2024-03-07 | 197.41 | $204.73 | 2.1M |
| 2024-03-06 | 196.64 | $206.01 | 1.9M |
| 2024-03-05 | 195.66 | $205.42 | 2.5M |
| 2024-03-04 | 194.63 | $206.15 | 2.9M |
| 2024-03-01 | 193.41 | $201.76 | 3.5M |
| 2024-02-29 | 192.54 | $198.86 | 4.7M |
| 2024-02-28 | 191.87 | $193.76 | 4.1M |
| 2024-02-27 | 191.67 | $186.68 | 4.7M |
| 2024-02-26 | 192.20 | $187.72 | 3.3M |
| 2024-02-23 | 192.67 | $189.93 | 1.5M |
| 2024-02-22 | 192.96 | $188.01 | 2.1M |
| 2024-02-21 | 193.48 | $188.22 | 1.9M |
| 2024-02-20 | 194.03 | $188.40 | 2.2M |
| 2024-02-16 | 194.62 | $187.13 | 2.1M |
| 2024-02-15 | 195.41 | $189.46 | 2.4M |
| 2024-02-14 | 196.04 | $188.49 | 1.8M |
| 2024-02-13 | 196.83 | $188.42 | 3.5M |
| 2024-02-12 | 197.72 | $191.77 | 1.6M |
| 2024-02-09 | 198.34 | $194.44 | 1.9M |
| 2024-02-08 | 198.75 | $193.64 | 2.0M |
| 2024-02-07 | 199.29 | $193.62 | 2.3M |
| 2024-02-06 | 199.89 | $191.67 | 1.8M |
| 2024-02-05 | 200.76 | $189.47 | 2.5M |
| 2024-02-02 | 201.94 | $193.51 | 2.9M |
| 2024-02-01 | 202.83 | $198.39 | 2.7M |
| 2024-01-31 | 203.30 | $195.65 | 2.5M |
| 2024-01-30 | 204.10 | $195.56 | 2.4M |
| 2024-01-29 | 205.00 | $199.11 | 2.5M |
| 2024-01-26 | 205.62 | $197.29 | 1.8M |
| 2024-01-25 | 206.50 | $200.21 | 2.5M |
| 2024-01-24 | 207.16 | $196.76 | 3.3M |
| 2024-01-23 | 208.26 | $202.26 | 2.1M |
| 2024-01-22 | 208.89 | $204.02 | 2.2M |
| 2024-01-19 | 209.40 | $203.87 | 2.0M |
| 2024-01-18 | 209.98 | $203.91 | 2.9M |
| 2024-01-17 | 210.62 | $204.95 | 2.6M |
| 2024-01-16 | 211.22 | $208.05 | 2.4M |
| 2024-01-12 | 211.55 | $209.43 | 1.8M |
| 2024-01-11 | 211.78 | $207.65 | 2.3M |
| 2024-01-10 | 212.21 | $208.97 | 2.1M |
| 2024-01-09 | 212.55 | $211.86 | 1.6M |
| 2024-01-08 | 212.63 | $216.08 | 1.7M |
| 2024-01-05 | 212.26 | $214.28 | 1.9M |
| 2024-01-04 | 212.05 | $215.46 | 2.0M |
| 2024-01-03 | 211.69 | $214.69 | 1.5M |
| 2024-01-02 | 211.38 | $218.81 | 1.6M |
| 2023-12-29 | 210.60 | $215.88 | 1.6M |
| 2023-12-28 | 210.04 | $217.16 | 1.1M |
| 2023-12-27 | 209.29 | $216.72 | 1.9M |
| 2023-12-26 | 208.51 | $216.24 | 1.1M |
| 2023-12-22 | 207.69 | $215.19 | 1.1M |
| 2023-12-21 | 206.90 | $214.28 | 1.7M |
| 2023-12-20 | 206.13 | $211.11 | 3.0M |
| 2023-12-19 | 205.60 | $211.00 | 1.8M |
| 2023-12-18 | 205.04 | $210.69 | 1.8M |
| 2023-12-15 | 204.44 | $212.15 | 3.7M |
| 2023-12-14 | 203.63 | $212.17 | 3.0M |
| 2023-12-13 | 202.73 | $211.04 | 2.2M |
| 2023-12-12 | 201.85 | $205.05 | 1.7M |
| 2023-12-11 | 201.52 | $205.60 | 2.5M |
| 2023-12-08 | 201.09 | $206.45 | 2.4M |
| 2023-12-07 | 200.52 | $210.72 | 2.0M |
| 2023-12-06 | 199.45 | $210.76 | 2.0M |
| 2023-12-05 | 198.26 | $210.41 | 1.7M |
| 2023-12-04 | 196.98 | $208.73 | 2.7M |
| 2023-12-01 | 195.74 | $210.47 | 2.1M |
| 2023-11-30 | 194.19 | $208.78 | 2.9M |
| 2023-11-29 | 192.66 | $206.18 | 2.9M |
| 2023-11-28 | 191.24 | $203.22 | 2.1M |
| 2023-11-27 | 189.97 | $201.21 | 2.5M |
| 2023-11-24 | 188.79 | $199.32 | 614123 |
| 2023-11-22 | 187.68 | $198.79 | 1.4M |
| 2023-11-21 | 186.51 | $197.54 | 2.0M |
| 2023-11-20 | 185.35 | $199.64 | 1.9M |
| 2023-11-17 | 183.85 | $197.74 | 2.6M |
| 2023-11-16 | 182.39 | $199.11 | 3.3M |
| 2023-11-15 | 180.63 | $195.88 | 3.8M |
| 2023-11-14 | 179.02 | $194.20 | 2.9M |
| 2023-11-13 | 177.43 | $183.62 | 1.4M |
| 2023-11-10 | 176.77 | $183.79 | 1.7M |
| 2023-11-09 | 176.03 | $181.84 | 1.9M |
| 2023-11-08 | 175.42 | $184.42 | 1.4M |
| 2023-11-07 | 174.48 | $185.45 | 1.5M |
| 2023-11-06 | 173.32 | $186.70 | 1.9M |
| 2023-11-03 | 171.91 | $190.57 | 3.4M |
| 2023-11-02 | 169.95 | $184.15 | 2.9M |
| 2023-11-01 | 168.45 | $178.38 | 1.8M |
| 2023-10-31 | 167.41 | $178.19 | 2.9M |
| 2023-10-30 | 166.27 | $172.64 | 2.6M |
| 2023-10-27 | 165.60 | $171.99 | 2.8M |
| 2023-10-26 | 164.93 | $175.06 | 5.0M |
| 2023-10-25 | 163.87 | $161.93 | 2.4M |
| 2023-10-24 | 164.07 | $163.23 | 2.4M |
| 2023-10-23 | 164.16 | $159.29 | 2.2M |
| 2023-10-20 | 164.67 | $160.09 | 2.6M |
| 2023-10-19 | 165.15 | $159.43 | 2.7M |
| 2023-10-18 | 165.75 | $162.78 | 1.7M |
| 2023-10-17 | 166.07 | $166.91 | 1.7M |
| 2023-10-16 | 165.98 | $169.18 | 2.1M |
| 2023-10-13 | 165.64 | $166.96 | 2.0M |
| 2023-10-12 | 165.50 | $164.24 | 1.8M |
| 2023-10-11 | 165.64 | $165.62 | 2.8M |
| 2023-10-10 | 165.64 | $158.56 | 2.8M |
| 2023-10-09 | 166.38 | $162.02 | 2.0M |
| 2023-10-06 | 166.84 | $159.57 | 1.9M |
| 2023-10-05 | 167.61 | $158.71 | 1.5M |
| 2023-10-04 | 168.54 | $157.68 | 2.2M |
| 2023-10-03 | 169.69 | $158.10 | 1.8M |
| 2023-10-02 | 170.91 | $161.71 | 2.1M |
| 2023-09-29 | 171.88 | $164.45 | 2.5M |
| 2023-09-28 | 172.66 | $162.32 | 2.7M |
| 2023-09-27 | 173.75 | $159.69 | 3.2M |
| 2023-09-26 | 175.22 | $162.91 | 2.7M |
| 2023-09-25 | 176.52 | $165.72 | 2.7M |
| 2023-09-22 | 177.66 | $166.21 | 3.7M |
| 2023-09-21 | 178.86 | $169.32 | 2.5M |
| 2023-09-20 | 179.87 | $177.41 | 1.9M |
| 2023-09-19 | 180.13 | $177.36 | 1.6M |
| 2023-09-18 | 180.42 | $179.53 | 1.5M |
| 2023-09-15 | 180.51 | $180.14 | 3.5M |
| 2023-09-14 | 180.55 | $181.08 | 1.4M |
| 2023-09-13 | 180.49 | $176.95 | 1.6M |
| 2023-09-12 | 180.87 | $179.19 | 1.3M |
| 2023-09-11 | 181.04 | $180.28 | 1.4M |
| 2023-09-08 | 181.12 | $180.89 | 1.6M |
| 2023-09-07 | 181.15 | $182.55 | 2.4M |
| 2023-09-06 | 181.00 | $178.01 | 2.3M |
| 2023-09-05 | 181.32 | $180.42 | 1.7M |
| 2023-09-01 | 181.41 | $180.79 | 1.7M |
| 2023-08-31 | 181.48 | $181.32 | 1.6M |
| 2023-08-30 | 181.49 | $182.28 | 1.9M |
| 2023-08-29 | 181.41 | $181.50 | 1.6M |
| 2023-08-28 | 181.40 | $178.17 | 1.4M |
| 2023-08-25 | 181.74 | $177.53 | 1.2M |
| 2023-08-24 | 182.18 | $177.15 | 1.1M |
| 2023-08-23 | 182.71 | $177.84 | 1.7M |
| 2023-08-22 | 183.23 | $175.73 | 1.7M |
| 2023-08-21 | 184.02 | $175.02 | 2.0M |
| 2023-08-18 | 184.96 | $176.45 | 1.5M |
| 2023-08-17 | 185.86 | $176.31 | 2.4M |
| 2023-08-16 | 186.86 | $177.99 | 2.2M |
| 2023-08-15 | 187.80 | $185.65 | 1.5M |
| 2023-08-14 | 188.02 | $187.15 | 1.3M |
| 2023-08-11 | 188.12 | $187.11 | 1.1M |
| 2023-08-10 | 188.22 | $186.94 | 1.6M |
| 2023-08-09 | 188.36 | $187.10 | 1.5M |
| 2023-08-08 | 188.49 | $184.61 | 2.0M |
| 2023-08-07 | 188.90 | $183.52 | 1.6M |
| 2023-08-04 | 189.46 | $184.77 | 1.7M |
| 2023-08-03 | 189.96 | $185.75 | 2.5M |
| 2023-08-02 | 190.40 | $190.62 | 2.2M |
| 2023-08-01 | 190.38 | $191.24 | 2.2M |
| 2023-07-31 | 190.29 | $190.31 | 1.8M |
| 2023-07-28 | 190.28 | $188.97 | 1.7M |
| 2023-07-27 | 190.42 | $193.23 | 3.0M |
| 2023-07-26 | 190.13 | $189.98 | 3.2M |
| 2023-07-25 | 190.14 | $186.79 | 2.4M |
| 2023-07-24 | 190.49 | $190.83 | 3.4M |
| 2023-07-21 | 190.46 | $184.89 | 4.5M |
| 2023-07-20 | 191.04 | $184.65 | 4.2M |
| 2023-07-19 | 191.72 | $189.11 | 3.4M |
| 2023-07-18 | 191.99 | $185.79 | 3.1M |
| 2023-07-17 | 192.64 | $186.26 | 4.4M |
| 2023-07-14 | 193.32 | $193.97 | 1.7M |
| 2023-07-13 | 193.25 | $196.84 | 1.8M |
| 2023-07-12 | 192.87 | $195.43 | 1.6M |
| 2023-07-11 | 192.60 | $194.60 | 1.5M |
| 2023-07-10 | 192.39 | $193.55 | 1.6M |
| 2023-07-07 | 192.27 | $195.55 | 1.8M |
| 2023-07-06 | 191.92 | $196.01 | 1.6M |
| 2023-07-05 | 191.49 | $198.36 | 2.2M |
| 2023-07-03 | 190.77 | $195.04 | 971000 |
| 2023-06-30 | 190.32 | $193.94 | 3.2M |
| 2023-06-29 | 189.94 | $192.73 | 2.7M |
| 2023-06-28 | 189.64 | $191.61 | 2.6M |
| 2023-06-27 | 189.43 | $187.72 | 1.8M |
| 2023-06-26 | 189.62 | $188.13 | 2.3M |
| 2023-06-23 | 189.77 | $186.03 | 4.2M |
| 2023-06-22 | 190.17 | $186.43 | 2.4M |
| 2023-06-21 | 190.56 | $189.34 | 2.1M |
| 2023-06-20 | 190.69 | $190.05 | 2.1M |
| 2023-06-16 | 190.75 | $192.89 | 3.3M |
| 2023-06-15 | 190.53 | $194.27 | 2.4M |
| 2023-06-14 | 190.14 | $193.02 | 2.5M |
| 2023-06-13 | 189.83 | $191.02 | 1.9M |
| 2023-06-12 | 189.71 | $188.56 | 1.5M |
| 2023-06-09 | 189.83 | $187.30 | 1.8M |
| 2023-06-08 | 190.09 | $190.02 | 1.2M |
| 2023-06-07 | 190.10 | $190.93 | 1.8M |
| 2023-06-06 | 190.01 | $189.11 | 1.4M |
| 2023-06-05 | 190.11 | $188.64 | 1.5M |
| 2023-06-02 | 190.26 | $191.15 | 2.2M |
| 2023-06-01 | 190.17 | $187.01 | 2.6M |
| 2023-05-31 | 190.50 | $184.44 | 7.1M |
| 2023-05-30 | 191.14 | $182.00 | 2.5M |
| 2023-05-26 | 192.10 | $182.18 | 2.7M |
| 2023-05-25 | 193.15 | $182.56 | 2.6M |
| 2023-05-24 | 194.26 | $183.39 | 2.0M |
| 2023-05-23 | 195.41 | $188.15 | 1.8M |
| 2023-05-22 | 196.17 | $193.47 | 1.8M |
| 2023-05-19 | 196.45 | $190.73 | 1.3M |
| 2023-05-18 | 197.06 | $191.03 | 2.4M |
| 2023-05-17 | 197.69 | $194.76 | 1.2M |
| 2023-05-16 | 198.00 | $191.04 | 1.4M |
| 2023-05-15 | 198.73 | $195.46 | 2.1M |
| 2023-05-12 | 199.08 | $200.29 | 2.1M |
| 2023-05-11 | 198.95 | $195.69 | 1.7M |
| 2023-05-10 | 199.29 | $196.36 | 1.6M |
| 2023-05-09 | 199.60 | $193.52 | 1.5M |
| 2023-05-08 | 200.24 | $193.21 | 1.3M |
| 2023-05-05 | 200.98 | $196.75 | 1.2M |
| 2023-05-04 | 201.42 | $194.40 | 2.0M |
| 2023-05-03 | 202.16 | $191.97 | 1.5M |
| 2023-05-02 | 203.24 | $196.13 | 2.1M |
| 2023-05-01 | 203.99 | $199.50 | 2.1M |
| 2023-04-28 | 204.46 | $204.39 | 2.1M |
| 2023-04-27 | 204.46 | $205.64 | 1.7M |
| 2023-04-26 | 204.34 | $200.34 | 1.8M |
| 2023-04-25 | 204.76 | $201.74 | 1.3M |
| 2023-04-24 | 205.08 | $203.94 | 1.4M |
| 2023-04-21 | 205.20 | $204.14 | 2.2M |
| 2023-04-20 | 205.31 | $205.59 | 1.5M |
| 2023-04-19 | 205.28 | $208.12 | 1.2M |
| 2023-04-18 | 204.98 | $208.18 | 2.1M |
| 2023-04-17 | 204.65 | $208.83 | 1.9M |
| 2023-04-14 | 204.21 | $206.89 | 1.2M |
| 2023-04-13 | 203.92 | $210.81 | 1.7M |
| 2023-04-12 | 203.20 | $211.26 | 2.3M |
| 2023-04-11 | 202.35 | $210.38 | 2.1M |
| 2023-04-10 | 201.51 | $208.35 | 1.7M |
| 2023-04-06 | 200.78 | $206.69 | 1.3M |
| 2023-04-05 | 200.16 | $204.69 | 2.1M |
| 2023-04-04 | 199.69 | $203.45 | 3.4M |
| 2023-04-03 | 199.29 | $201.10 | 2.9M |
| 2023-03-31 | 199.10 | $204.34 | 2.6M |
| 2023-03-30 | 198.55 | $201.18 | 1.5M |
| 2023-03-29 | 198.27 | $198.49 | 1.8M |
| 2023-03-28 | 198.25 | $192.87 | 1.5M |
| 2023-03-27 | 198.81 | $193.15 | 2.4M |
| 2023-03-24 | 199.41 | $199.62 | 1.9M |
| 2023-03-23 | 199.39 | $191.62 | 2.1M |
| 2023-03-22 | 200.21 | $192.12 | 1.9M |
| 2023-03-21 | 201.06 | $198.19 | 2.6M |
| 2023-03-20 | 201.36 | $201.95 | 2.0M |
| 2023-03-17 | 201.30 | $201.35 | 3.5M |
| 2023-03-16 | 201.29 | $205.05 | 2.6M |
| 2023-03-15 | 200.90 | $202.32 | 3.1M |
| 2023-03-14 | 200.75 | $199.83 | 2.5M |
| 2023-03-13 | 200.84 | $196.33 | 2.3M |
| 2023-03-10 | 201.32 | $191.27 | 2.4M |
| 2023-03-09 | 202.38 | $191.20 | 1.5M |
| 2023-03-08 | 203.55 | $195.77 | 1.6M |
| 2023-03-07 | 204.37 | $192.37 | 1.9M |
| 2023-03-06 | 205.64 | $198.57 | 1.8M |
| 2023-03-03 | 206.38 | $202.50 | 2.0M |
| 2023-03-02 | 206.79 | $197.53 | 1.9M |
| 2023-03-01 | 207.76 | $194.89 | 3.3M |
| 2023-02-28 | 209.12 | $198.01 | 2.7M |
| 2023-02-27 | 210.29 | $195.08 | 2.3M |
| 2023-02-24 | 211.89 | $195.73 | 2.7M |
| 2023-02-23 | 213.59 | $201.96 | 3.2M |
| 2023-02-22 | 214.81 | $199.28 | 3.6M |
| 2023-02-21 | 216.45 | $204.65 | 1.9M |
| 2023-02-17 | 217.69 | $210.26 | 1.8M |
| 2023-02-16 | 218.47 | $212.00 | 1.7M |
| 2023-02-15 | 219.15 | $216.60 | 1.4M |
| 2023-02-14 | 219.42 | $215.15 | 1.0M |
| 2023-02-13 | 219.87 | $217.26 | 1.4M |
| 2023-02-10 | 220.14 | $216.72 | 1.9M |
| 2023-02-09 | 220.50 | $215.19 | 1.2M |
| 2023-02-08 | 221.06 | $218.47 | 1.9M |
| 2023-02-07 | 221.33 | $219.47 | 1.8M |
| 2023-02-06 | 221.53 | $220.57 | 1.8M |
| 2023-02-03 | 221.63 | $222.06 | 2.5M |
| 2023-02-02 | 221.59 | $227.39 | 2.2M |
| 2023-02-01 | 220.98 | $227.14 | 2.6M |
| 2023-01-31 | 220.33 | $223.39 | 1.5M |
| 2023-01-30 | 220.00 | $218.06 | 1.4M |
| 2023-01-27 | 220.21 | $220.79 | 1.4M |
| 2023-01-26 | 220.15 | $221.03 | 1.1M |
| 2023-01-25 | 220.05 | $218.66 | 2.0M |
| 2023-01-24 | 220.20 | $215.17 | 2.0M |
| 2023-01-23 | 220.73 | $215.67 | 2.7M |
| 2023-01-20 | 221.26 | $221.41 | 3.0M |
| 2023-01-19 | 221.25 | $223.35 | 1.9M |
| 2023-01-18 | 221.03 | $225.19 | 2.2M |
| 2023-01-17 | 220.59 | $231.05 | 2.2M |
| 2023-01-13 | 219.49 | $232.81 | 2.0M |
| 2023-01-12 | 218.08 | $232.21 | 2.4M |
| 2023-01-11 | 216.60 | $228.12 | 1.9M |
| 2023-01-10 | 215.39 | $221.95 | 1.7M |
| 2023-01-09 | 214.69 | $219.30 | 1.7M |
| 2023-01-06 | 214.21 | $218.50 | 2.0M |
| 2023-01-05 | 213.76 | $212.13 | 1.5M |
| 2023-01-04 | 213.93 | $219.00 | 1.8M |
| 2023-01-03 | 213.39 | $214.67 | 1.8M |
| 2022-12-30 | 213.26 | $211.86 | 1.5M |
| 2022-12-29 | 213.41 | $215.74 | 1.3M |
| 2022-12-28 | 213.16 | $210.10 | 1.4M |
| 2022-12-27 | 213.49 | $210.90 | 1.6M |
| 2022-12-23 | 213.76 | $212.45 | 1.1M |
| 2022-12-22 | 213.89 | $210.60 | 2.2M |
| 2022-12-21 | 214.24 | $210.60 | 1.4M |
| 2022-12-20 | 214.62 | $208.69 | 1.3M |
| 2022-12-19 | 215.25 | $209.62 | 1.4M |
| 2022-12-16 | 215.84 | $213.45 | 3.7M |
| 2022-12-15 | 216.09 | $218.22 | 1.7M |
| 2022-12-14 | 215.87 | $219.85 | 1.9M |
| 2022-12-13 | 215.45 | $223.39 | 2.2M |
| 2022-12-12 | 214.62 | $215.87 | 1.8M |
| 2022-12-09 | 214.48 | $213.84 | 1.6M |
| 2022-12-08 | 214.55 | $212.25 | 2.5M |
| 2022-12-07 | 214.79 | $211.11 | 1.6M |
| 2022-12-06 | 215.18 | $212.52 | 1.7M |
| 2022-12-05 | 215.46 | $215.61 | 1.5M |
| 2022-12-02 | 215.45 | $219.37 | 1.4M |
| 2022-12-01 | 215.03 | $221.30 | 1.7M |
| 2022-11-30 | 214.37 | $221.25 | 3.9M |
| 2022-11-29 | 213.65 | $217.22 | 1.8M |
| 2022-11-28 | 213.27 | $213.90 | 1.4M |
| 2022-11-25 | 213.21 | $220.08 | 566500 |
| 2022-11-23 | 212.48 | $218.25 | 1.2M |
| 2022-11-22 | 211.88 | $218.13 | 1.6M |
| 2022-11-21 | 211.22 | $219.91 | 1.7M |
| 2022-11-18 | 210.30 | $215.93 | 2.4M |
| 2022-11-17 | 209.71 | $216.34 | 2.1M |
| 2022-11-16 | 209.01 | $219.15 | 2.4M |
| 2022-11-15 | 207.95 | $219.58 | 2.2M |
| 2022-11-14 | 206.72 | $215.38 | 1.6M |
| 2022-11-11 | 205.81 | $223.26 | 1.9M |
| 2022-11-10 | 203.97 | $220.90 | 2.8M |
| 2022-11-09 | 202.19 | $201.04 | 1.5M |
| 2022-11-08 | 202.31 | $203.02 | 2.1M |
| 2022-11-07 | 202.24 | $202.02 | 1.8M |
| 2022-11-04 | 202.26 | $203.92 | 1.8M |
| 2022-11-03 | 202.09 | $201.33 | 1.7M |
| 2022-11-02 | 202.17 | $205.19 | 2.7M |
| 2022-11-01 | 201.85 | $207.88 | 1.9M |
| 2022-10-31 | 201.21 | $207.19 | 2.5M |
| 2022-10-28 | 200.59 | $204.71 | 2.6M |
| 2022-10-27 | 200.15 | $198.68 | 3.4M |
| 2022-10-26 | 200.31 | $196.92 | 2.5M |
| 2022-10-25 | 200.66 | $195.53 | 2.5M |
| 2022-10-24 | 201.20 | $185.40 | 1.9M |
| 2022-10-21 | 202.87 | $187.56 | 2.1M |
| 2022-10-20 | 204.48 | $188.00 | 2.5M |
| 2022-10-19 | 206.21 | $190.99 | 1.8M |
| 2022-10-18 | 207.81 | $197.22 | 3.3M |
| 2022-10-17 | 208.93 | $192.49 | 3.0M |
| 2022-10-14 | 210.66 | $185.78 | 2.5M |
| 2022-10-13 | 213.28 | $189.85 | 3.5M |
| 2022-10-12 | 215.75 | $183.79 | 2.6M |
| 2022-10-11 | 219.11 | $189.27 | 2.5M |
| 2022-10-10 | 222.25 | $189.58 | 2.0M |
| 2022-10-07 | 225.69 | $194.63 | 3.2M |
| 2022-10-06 | 228.96 | $203.07 | 2.9M |
| 2022-10-05 | 231.68 | $214.14 | 1.5M |
| 2022-10-04 | 233.53 | $220.08 | 2.0M |
| 2022-10-03 | 234.95 | $217.17 | 2.1M |
| 2022-09-30 | 236.82 | $214.70 | 2.5M |
| 2022-09-29 | 239.14 | $213.72 | 2.1M |
| 2022-09-28 | 241.82 | $221.06 | 2.0M |
| 2022-09-27 | 244.01 | $220.60 | 1.9M |
| 2022-09-26 | 246.47 | $221.37 | 2.1M |
| 2022-09-23 | 249.11 | $228.81 | 1.9M |
| 2022-09-22 | 251.25 | $232.78 | 1.4M |
| 2022-09-21 | 253.19 | $234.15 | 1.9M |
| 2022-09-20 | 255.20 | $237.90 | 2.1M |
| 2022-09-19 | 257.02 | $247.50 | 1.2M |
| 2022-09-16 | 258.02 | $245.89 | 3.3M |
| 2022-09-15 | 259.30 | $245.06 | 1.6M |
| 2022-09-14 | 260.80 | $251.82 | 2.1M |
| 2022-09-13 | 261.74 | $254.63 | 1.7M |
| 2022-09-12 | 262.49 | $265.09 | 946188 |
| 2022-09-09 | 262.22 | $261.59 | 880074 |
| 2022-09-08 | 262.28 | $261.67 | 1.5M |
| 2022-09-07 | 262.35 | $259.50 | 1.1M |
| 2022-09-06 | 262.65 | $254.18 | 1.2M |
| 2022-09-02 | 263.54 | $250.85 | 1.4M |
| 2022-09-01 | 264.87 | $257.64 | 1.6M |
| 2022-08-31 | 265.63 | $254.05 | 2.0M |
| 2022-08-30 | 266.85 | $253.40 | 1.2M |
| 2022-08-29 | 268.27 | $259.72 | 1.6M |
| 2022-08-26 | 269.17 | $261.19 | 1.2M |
| 2022-08-25 | 270.01 | $268.24 | 1.4M |
| 2022-08-24 | 270.20 | $264.48 | 1.4M |
| 2022-08-23 | 270.80 | $265.23 | 971044 |
| 2022-08-22 | 271.38 | $269.75 | 946886 |
| 2022-08-19 | 271.56 | $274.41 | 2.1M |
| 2022-08-18 | 271.26 | $275.49 | 1.1M |
| 2022-08-17 | 270.81 | $277.46 | 1.1M |
| 2022-08-16 | 270.11 | $278.45 | 1.2M |
| 2022-08-15 | 269.23 | $281.52 | 1.3M |
| 2022-08-12 | 267.94 | $277.72 | 1.1M |
| 2022-08-11 | 266.91 | $273.95 | 1.3M |
| 2022-08-10 | 266.17 | $277.79 | 1.4M |
| 2022-08-09 | 264.95 | $276.18 | 1.5M |
| 2022-08-08 | 263.76 | $273.00 | 968900 |
| 2022-08-05 | 262.79 | $272.19 | 1.2M |
| 2022-08-04 | 261.80 | $271.27 | 1.3M |
| 2022-08-03 | 260.80 | $268.83 | 1.4M |
| 2022-08-02 | 259.96 | $266.63 | 1.7M |
| 2022-08-01 | 259.26 | $268.62 | 1.3M |
| 2022-07-29 | 258.27 | $270.83 | 1.8M |
| 2022-07-28 | 256.95 | $268.90 | 2.6M |
| 2022-07-27 | 255.69 | $258.28 | 1.5M |
| 2022-07-26 | 255.42 | $258.98 | 1.6M |
| 2022-07-25 | 255.04 | $257.34 | 1.6M |
| 2022-07-22 | 254.80 | $259.60 | 1.6M |
| 2022-07-21 | 254.30 | $255.40 | 1.3M |
| 2022-07-20 | 254.18 | $249.74 | 1.6M |
| 2022-07-19 | 254.65 | $257.16 | 1.5M |
| 2022-07-18 | 254.38 | $249.25 | 1.6M |
| 2022-07-15 | 254.92 | $257.20 | 1.2M |
| 2022-07-14 | 254.68 | $256.51 | 1.6M |
| 2022-07-13 | 254.49 | $255.92 | 1.2M |
| 2022-07-12 | 254.34 | $255.49 | 1.7M |
| 2022-07-11 | 254.22 | $257.99 | 1.3M |
| 2022-07-08 | 253.82 | $255.01 | 936028 |
| 2022-07-07 | 253.70 | $257.18 | 1.1M |
| 2022-07-06 | 253.33 | $258.23 | 1.2M |
| 2022-07-05 | 252.82 | $255.94 | 1.3M |
| 2022-07-01 | 252.49 | $258.40 | 1.4M |
| 2022-06-30 | 251.87 | $255.59 | 1.9M |
| 2022-06-29 | 251.48 | $253.16 | 1.9M |
| 2022-06-28 | 251.30 | $252.93 | 1.6M |
| 2022-06-27 | 251.13 | $259.33 | 2.0M |
| 2022-06-24 | 250.26 | $261.65 | 3.1M |
| 2022-06-23 | 249.07 | $258.31 | 2.6M |
| 2022-06-22 | 248.09 | $252.01 | 3.1M |
| 2022-06-21 | 247.68 | $246.85 | 2.5M |
| 2022-06-17 | 247.77 | $236.17 | 4.3M |
| 2022-06-16 | 248.99 | $234.18 | 1.7M |
| 2022-06-15 | 250.55 | $241.40 | 2.1M |
| 2022-06-14 | 251.51 | $234.49 | 2.6M |
| 2022-06-13 | 253.30 | $240.03 | 2.3M |
| 2022-06-10 | 254.70 | $251.01 | 2.2M |
| 2022-06-09 | 255.09 | $260.20 | 2.1M |
| 2022-06-08 | 254.55 | $264.46 | 1.6M |
| 2022-06-07 | 253.50 | $266.15 | 2.1M |
| 2022-06-06 | 252.17 | $267.36 | 4.2M |
| 2022-06-03 | 250.57 | $266.73 | 7.3M |
| 2022-06-02 | 248.87 | $262.36 | 2.8M |
| 2022-06-01 | 247.45 | $252.56 | 1.4M |
| 2022-05-31 | 246.92 | $256.13 | 2.8M |
| 2022-05-27 | 245.95 | $260.96 | 1.8M |
| 2022-05-26 | 244.37 | $254.69 | 1.5M |
| 2022-05-25 | 243.28 | $260.29 | 2.4M |
| 2022-05-24 | 241.49 | $258.52 | 2.2M |
| 2022-05-23 | 239.69 | $249.42 | 1.7M |
| 2022-05-20 | 238.67 | $244.28 | 2.9M |
| 2022-05-19 | 238.08 | $233.25 | 1.8M |
| 2022-05-18 | 238.59 | $230.63 | 1.6M |
| 2022-05-17 | 239.43 | $233.00 | 1.7M |
| 2022-05-16 | 240.10 | $230.22 | 1.2M |
| 2022-05-13 | 241.14 | $232.66 | 2.2M |
| 2022-05-12 | 242.04 | $225.50 | 2.2M |
| 2022-05-11 | 243.78 | $224.72 | 2.1M |
| 2022-05-10 | 245.78 | $224.75 | 2.4M |
| 2022-05-09 | 248.00 | $231.09 | 2.4M |
| 2022-05-06 | 249.78 | $244.07 | 1.8M |
| 2022-05-05 | 250.38 | $241.48 | 1.4M |
| 2022-05-04 | 251.32 | $245.64 | 1.1M |
| 2022-05-03 | 251.91 | $241.01 | 1.4M |
| 2022-05-02 | 253.06 | $236.95 | 2.1M |
| 2022-04-29 | 254.76 | $241.02 | 2.2M |
| 2022-04-28 | 256.20 | $252.18 | 2.4M |
| 2022-04-27 | 256.63 | $252.85 | 2.0M |
| 2022-04-26 | 257.02 | $254.82 | 1.9M |
| 2022-04-25 | 257.25 | $259.52 | 1.7M |
| 2022-04-22 | 257.02 | $261.90 | 1.7M |
| 2022-04-21 | 256.50 | $266.75 | 1.7M |
| 2022-04-20 | 255.42 | $267.59 | 1.8M |
| 2022-04-19 | 254.14 | $258.77 | 1.3M |
| 2022-04-18 | 253.65 | $253.91 | 1.1M |
| 2022-04-14 | 253.63 | $255.54 | 2.3M |
| 2022-04-13 | 253.43 | $257.16 | 1.3M |
| 2022-04-12 | 253.03 | $257.18 | 1.5M |
| 2022-04-11 | 252.60 | $263.31 | 2.2M |
| 2022-04-08 | 251.47 | $266.41 | 1.6M |
| 2022-04-07 | 249.90 | $265.73 | 1.8M |
| 2022-04-06 | 248.23 | $268.62 | 2.7M |
| 2022-04-05 | 246.08 | $262.92 | 2.0M |
| 2022-04-04 | 244.31 | $257.83 | 2.0M |
| 2022-04-01 | 242.89 | $256.95 | 1.6M |
| 2022-03-31 | 241.41 | $251.22 | 3.3M |
| 2022-03-30 | 240.38 | $250.87 | 1.4M |
| 2022-03-29 | 239.27 | $250.55 | 1.9M |
| 2022-03-28 | 238.08 | $245.03 | 1.4M |
| 2022-03-25 | 237.35 | $240.69 | 1.5M |
| 2022-03-24 | 237.00 | $235.49 | 2.1M |
| 2022-03-23 | 237.16 | $234.00 | 2.0M |
| 2022-03-22 | 237.49 | $239.67 | 1.9M |
| 2022-03-21 | 237.27 | $241.64 | 1.6M |
| 2022-03-18 | 236.80 | $242.53 | 3.7M |
| 2022-03-17 | 236.20 | $245.14 | 1.9M |
| 2022-03-16 | 235.26 | $239.63 | 1.9M |
| 2022-03-15 | 234.80 | $236.21 | 1.4M |
| 2022-03-14 | 234.65 | $234.93 | 1.7M |
| 2022-03-11 | 234.62 | $234.84 | 1.9M |
| 2022-03-10 | 234.60 | $232.80 | 1.3M |
| 2022-03-09 | 234.79 | $233.11 | 1.5M |
| 2022-03-08 | 234.97 | $227.97 | 2.1M |
| 2022-03-07 | 235.70 | $232.02 | 1.5M |
| 2022-03-04 | 236.09 | $238.28 | 2.4M |
| 2022-03-03 | 235.86 | $235.24 | 2.7M |
| 2022-03-02 | 235.93 | $231.00 | 2.2M |
| 2022-03-01 | 236.45 | $228.55 | 2.5M |
| 2022-02-28 | 237.28 | $226.87 | 3.7M |
| 2022-02-25 | 238.37 | $233.66 | 2.3M |
| 2022-02-24 | 238.87 | $231.75 | 2.7M |
| 2022-02-23 | 239.62 | $227.45 | 1.9M |
| 2022-02-22 | 240.90 | $228.37 | 2.5M |
| 2022-02-18 | 242.22 | $228.44 | 2.7M |
| 2022-02-17 | 243.67 | $228.67 | 1.7M |
| 2022-02-16 | 245.25 | $232.33 | 1.3M |
| 2022-02-15 | 246.61 | $233.39 | 1.7M |
| 2022-02-14 | 248.00 | $234.29 | 1.8M |
| 2022-02-11 | 249.44 | $236.90 | 2.4M |
| 2022-02-10 | 250.76 | $242.51 | 1.5M |
| 2022-02-09 | 251.63 | $249.89 | 1.8M |
| 2022-02-08 | 251.81 | $245.32 | 1.3M |
| 2022-02-07 | 252.49 | $246.26 | 1.2M |
| 2022-02-04 | 253.15 | $246.43 | 1.3M |
| 2022-02-03 | 253.86 | $250.70 | 1.4M |
| 2022-02-02 | 254.19 | $252.34 | 1.4M |
| 2022-02-01 | 254.39 | $250.15 | 1.7M |
| 2022-01-31 | 254.83 | $251.50 | 2.7M |
| 2022-01-28 | 255.18 | $246.77 | 2.1M |
| 2022-01-27 | 256.07 | $236.43 | 2.7M |
| 2022-01-26 | 258.14 | $242.60 | 2.3M |
| 2022-01-25 | 259.77 | $250.53 | 2.1M |
| 2022-01-24 | 260.74 | $248.40 | 2.7M |
| 2022-01-21 | 262.04 | $244.76 | 3.5M |
| 2022-01-20 | 263.86 | $245.94 | 2.1M |
| 2022-01-19 | 265.75 | $249.00 | 2.2M |
| 2022-01-18 | 267.51 | $250.23 | 2.5M |
| 2022-01-14 | 269.33 | $250.62 | 2.5M |
| 2022-01-13 | 271.30 | $255.44 | 1.7M |
| 2022-01-12 | 272.97 | $259.39 | 1.9M |
| 2022-01-11 | 274.40 | $260.49 | 1.9M |
| 2022-01-10 | 275.86 | $264.41 | 2.1M |
| 2022-01-07 | 277.07 | $266.58 | 2.2M |
| 2022-01-06 | 278.17 | $264.89 | 2.5M |
| 2022-01-05 | 279.57 | $264.57 | 4.5M |
| 2022-01-04 | 281.15 | $282.77 | 1.8M |
| 2022-01-03 | 280.98 | $286.38 | 1.6M |
| 2021-12-31 | 280.41 | $292.50 | 1.3M |
| 2021-12-30 | 279.14 | $291.14 | 1.4M |
| 2021-12-29 | 277.87 | $288.88 | 1.4M |
| 2021-12-28 | 276.71 | $288.49 | 1.1M |
| 2021-12-27 | 275.47 | $285.76 | 1.2M |
| 2021-12-23 | 274.39 | $278.74 | 1.0M |
| 2021-12-22 | 273.93 | $281.25 | 914341 |
| 2021-12-21 | 273.16 | $277.85 | 1.4M |
| 2021-12-20 | 272.67 | $278.46 | 1.6M |
| 2021-12-17 | 272.06 | $278.86 | 3.2M |
| 2021-12-16 | 271.35 | $279.47 | 1.8M |
| 2021-12-15 | 270.49 | $274.35 | 1.9M |
| 2021-12-14 | 270.08 | $273.41 | 2.2M |
| 2021-12-13 | 269.73 | $276.02 | 1.8M |
| 2021-12-10 | 269.07 | $272.57 | 1.4M |
| 2021-12-09 | 268.70 | $271.06 | 1.1M |
| 2021-12-08 | 268.46 | $275.85 | 1.3M |
| 2021-12-07 | 267.68 | $276.81 | 2.1M |
| 2021-12-06 | 266.72 | $269.57 | 1.9M |
| 2021-12-03 | 266.42 | $266.96 | 1.8M |
| 2021-12-02 | 266.36 | $266.24 | 1.9M |
| 2021-12-01 | 266.37 | $258.95 | 2.6M |
| 2021-11-30 | 267.15 | $262.48 | 2.8M |
| 2021-11-29 | 267.64 | $266.94 | 1.8M |
| 2021-11-26 | 267.72 | $262.87 | 1.2M |
| 2021-11-24 | 268.23 | $265.48 | 1.3M |
| 2021-11-23 | 268.52 | $262.00 | 2.1M |
| 2021-11-22 | 269.20 | $257.63 | 1.8M |
| 2021-11-19 | 270.42 | $260.98 | 2.0M |
| 2021-11-18 | 271.42 | $258.96 | 2.4M |
| 2021-11-17 | 272.73 | $257.53 | 3.5M |
| 2021-11-16 | 274.33 | $259.04 | 2.8M |
| 2021-11-15 | 275.94 | $260.50 | 3.5M |
| 2021-11-12 | 277.56 | $272.10 | 991200 |
| 2021-11-11 | 278.14 | $272.48 | 1.2M |
| 2021-11-10 | 278.73 | $275.88 | 925317 |
| 2021-11-09 | 279.03 | $279.92 | 823300 |
| 2021-11-08 | 278.94 | $278.76 | 1.0M |
| 2021-11-05 | 278.96 | $277.83 | 1.2M |
| 2021-11-04 | 279.08 | $278.95 | 1.4M |
| 2021-11-03 | 279.09 | $280.60 | 1.1M |
| 2021-11-02 | 278.93 | $282.65 | 1.5M |
| 2021-11-01 | 278.54 | $282.10 | 1.5M |
| 2021-10-29 | 278.17 | $281.97 | 2.5M |
| 2021-10-28 | 277.77 | $286.01 | 1.4M |
| 2021-10-27 | 276.90 | $285.42 | 1.3M |
| 2021-10-26 | 276.00 | $286.94 | 1.7M |
| 2021-10-25 | 274.85 | $284.58 | 1.2M |
| 2021-10-22 | 273.82 | $284.45 | 1.5M |
| 2021-10-21 | 272.71 | $279.04 | 1.3M |
| 2021-10-20 | 272.04 | $276.04 | 1.1M |
| 2021-10-19 | 271.62 | $272.90 | 1.8M |
| 2021-10-18 | 271.48 | $268.00 | 1.4M |
| 2021-10-15 | 271.85 | $269.33 | 3.1M |
| 2021-10-14 | 272.11 | $267.87 | 1.4M |
| 2021-10-13 | 272.56 | $264.18 | 1.6M |
| 2021-10-12 | 273.44 | $264.55 | 1.4M |
| 2021-10-11 | 274.38 | $261.60 | 1.1M |
| 2021-10-08 | 275.72 | $262.08 | 1.1M |
| 2021-10-07 | 277.16 | $266.11 | 1.2M |
| 2021-10-06 | 278.32 | $267.96 | 1.4M |
| 2021-10-05 | 279.42 | $264.55 | 1.6M |
| 2021-10-04 | 280.98 | $265.23 | 1.4M |
| 2021-10-01 | 282.64 | $266.61 | 1.8M |
| 2021-09-30 | 284.33 | $265.41 | 2.1M |
| 2021-09-29 | 286.32 | $270.01 | 1.4M |
| 2021-09-28 | 288.03 | $268.75 | 2.3M |
| 2021-09-27 | 290.06 | $274.10 | 1.8M |
| 2021-09-24 | 291.74 | $282.18 | 2.3M |
| 2021-09-23 | 292.75 | $288.00 | 1.6M |
| 2021-09-22 | 293.25 | $293.55 | 1.2M |
| 2021-09-21 | 293.22 | $291.87 | 1.2M |
| 2021-09-20 | 293.36 | $291.19 | 2.4M |
| 2021-09-17 | 293.59 | $293.75 | 3.0M |
| 2021-09-16 | 293.57 | $297.14 | 906556 |
| 2021-09-15 | 293.20 | $297.26 | 1.0M |
| 2021-09-14 | 292.77 | $296.40 | 1.1M |
| 2021-09-13 | 292.38 | $294.61 | 1.3M |
| 2021-09-10 | 292.15 | $293.88 | 1.5M |
| 2021-09-09 | 291.97 | $296.82 | 1.2M |
| 2021-09-08 | 291.46 | $303.62 | 1.5M |
| 2021-09-07 | 290.18 | $299.22 | 1.5M |
| 2021-09-03 | 289.23 | $302.01 | 1.6M |
| 2021-09-02 | 287.88 | $300.89 | 1.8M |
| 2021-09-01 | 286.51 | $297.96 | 1.7M |
| 2021-08-31 | 285.31 | $292.17 | 2.3M |
| 2021-08-30 | 284.58 | $291.68 | 1.6M |
| 2021-08-27 | 283.84 | $285.50 | 882400 |
| 2021-08-26 | 283.66 | $283.18 | 960962 |
| 2021-08-25 | 283.71 | $282.90 | 973412 |
| 2021-08-24 | 283.80 | $284.60 | 978000 |
| 2021-08-23 | 283.71 | $288.51 | 1.1M |
| 2021-08-20 | 283.21 | $290.82 | 1.7M |
| 2021-08-19 | 282.41 | $289.14 | 1.2M |
| 2021-08-18 | 281.70 | $283.38 | 1.1M |
| 2021-08-17 | 281.52 | $286.53 | 922500 |
| 2021-08-16 | 280.99 | $283.20 | 1.1M |
| 2021-08-13 | 280.76 | $282.92 | 808000 |
| 2021-08-12 | 280.53 | $280.05 | 874400 |
| 2021-08-11 | 280.58 | $277.22 | 871555 |
| 2021-08-10 | 280.94 | $275.30 | 1.3M |
| 2021-08-09 | 281.53 | $280.06 | 1.1M |
| 2021-08-06 | 281.69 | $282.12 | 1.5M |
| 2021-08-05 | 281.64 | $282.76 | 1.3M |
| 2021-08-04 | 281.52 | $284.87 | 1.3M |
| 2021-08-03 | 281.17 | $284.35 | 1.0M |
| 2021-08-02 | 280.84 | $283.62 | 1.2M |
| 2021-07-30 | 280.54 | $282.80 | 1.8M |
| 2021-07-29 | 280.30 | $283.00 | 1.8M |
| 2021-07-28 | 280.02 | $284.98 | 1.6M |
| 2021-07-27 | 279.50 | $286.88 | 1.2M |
| 2021-07-26 | 278.72 | $284.61 | 1.2M |
| 2021-07-23 | 278.10 | $285.26 | 1.1M |
| 2021-07-22 | 277.35 | $281.60 | 1.2M |
| 2021-07-21 | 276.90 | $280.26 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
168.02
2026-07-17
Close Price
$170.06
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
162.34
Average
213.29
Maximum
295.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 168.02 | $170.06 | 2.8M |
| 2026-07-16 | 168.01 | $168.92 | 2.4M |
| 2026-07-15 | 168.18 | $168.63 | 2.1M |
| 2026-07-14 | 168.45 | $168.83 | 2.2M |
| 2026-07-13 | 168.80 | $169.50 | 2.1M |
| 2026-07-10 | 169.17 | $168.59 | 2.5M |
| 2026-07-09 | 169.75 | $165.00 | 3.1M |
| 2026-07-08 | 170.79 | $165.04 | 3.6M |
| 2026-07-07 | 171.94 | $165.25 | 2.7M |
| 2026-07-06 | 173.21 | $162.11 | 4.0M |
| 2026-07-02 | 174.93 | $166.03 | 3.9M |
| 2026-07-01 | 176.35 | $166.08 | 4.6M |
| 2026-06-30 | 177.86 | $163.57 | 5.4M |
| 2026-06-29 | 179.73 | $168.67 | 3.6M |
| 2026-06-26 | 181.19 | $175.59 | 7.3M |
| 2026-06-25 | 182.05 | $168.72 | 3.4M |
| 2026-06-24 | 183.64 | $174.46 | 4.6M |
| 2026-06-23 | 184.74 | $179.38 | 3.5M |
| 2026-06-22 | 185.38 | $176.43 | 3.0M |
| 2026-06-18 | 186.35 | $176.05 | 4.5M |
| 2026-06-17 | 187.38 | $181.09 | 2.0M |
| 2026-06-16 | 187.95 | $184.47 | 2.7M |
| 2026-06-15 | 188.16 | $185.76 | 3.9M |
| 2026-06-12 | 188.17 | $187.18 | 3.0M |
| 2026-06-11 | 187.97 | $189.31 | 3.3M |
| 2026-06-10 | 187.50 | $192.50 | 2.2M |
| 2026-06-09 | 186.65 | $190.83 | 2.7M |
| 2026-06-08 | 185.90 | $189.10 | 2.8M |
| 2026-06-05 | 185.26 | $194.12 | 3.1M |
| 2026-06-04 | 184.07 | $193.91 | 4.1M |
| 2026-06-03 | 182.83 | $182.24 | 5.6M |
| 2026-06-02 | 182.69 | $185.53 | 2.6M |
| 2026-06-01 | 182.21 | $187.53 | 2.5M |
| 2026-05-29 | 181.51 | $186.96 | 4.3M |
| 2026-05-28 | 180.84 | $186.68 | 2.4M |
| 2026-05-27 | 180.17 | $184.98 | 2.7M |
| 2026-05-26 | 179.62 | $184.95 | 2.8M |
| 2026-05-22 | 179.03 | $183.85 | 2.1M |
| 2026-05-21 | 178.51 | $183.78 | 2.9M |
| 2026-05-20 | 177.98 | $184.02 | 2.8M |
| 2026-05-19 | 177.40 | $183.00 | 4.7M |
| 2026-05-18 | 176.87 | $177.28 | 3.2M |
| 2026-05-15 | 176.90 | $170.63 | 4.6M |
| 2026-05-14 | 177.62 | $170.50 | 2.9M |
| 2026-05-13 | 178.40 | $173.87 | 3.3M |
| 2026-05-12 | 178.87 | $178.82 | 3.4M |
| 2026-05-11 | 178.85 | $177.47 | 2.5M |
| 2026-05-08 | 178.98 | $176.53 | 3.5M |
| 2026-05-07 | 179.22 | $179.77 | 2.6M |
| 2026-05-06 | 179.14 | $180.16 | 2.1M |
| 2026-05-05 | 179.01 | $178.12 | 2.2M |
| 2026-05-04 | 179.06 | $180.88 | 1.6M |
| 2026-05-01 | 178.82 | $181.61 | 1.9M |
| 2026-04-30 | 178.47 | $182.71 | 3.0M |
| 2026-04-29 | 177.96 | $178.19 | 2.8M |
| 2026-04-28 | 177.86 | $178.40 | 4.5M |
| 2026-04-27 | 177.70 | $175.30 | 3.0M |
| 2026-04-24 | 177.80 | $178.21 | 3.1M |
| 2026-04-23 | 177.58 | $179.01 | 2.4M |
| 2026-04-22 | 177.24 | $176.31 | 2.3M |
| 2026-04-21 | 177.12 | $174.76 | 3.6M |
| 2026-04-20 | 177.15 | $181.66 | 2.8M |
| 2026-04-17 | 176.51 | $182.36 | 4.7M |
| 2026-04-16 | 175.80 | $178.60 | 1.9M |
| 2026-04-15 | 175.46 | $176.99 | 2.1M |
| 2026-04-14 | 175.31 | $176.41 | 2.9M |
| 2026-04-13 | 175.26 | $180.94 | 2.6M |
| 2026-04-10 | 174.79 | $179.29 | 3.2M |
| 2026-04-09 | 174.48 | $179.93 | 3.3M |
| 2026-04-08 | 174.12 | $176.18 | 3.5M |
| 2026-04-07 | 174.17 | $174.08 | 3.6M |
| 2026-04-06 | 174.48 | $176.14 | 2.9M |
| 2026-04-02 | 174.65 | $173.73 | 4.2M |
| 2026-04-01 | 175.12 | $171.02 | 2.3M |
| 2026-03-31 | 175.94 | $172.58 | 4.4M |
| 2026-03-30 | 176.69 | $170.36 | 3.1M |
| 2026-03-27 | 177.75 | $169.52 | 2.5M |
| 2026-03-26 | 179.00 | $168.92 | 2.9M |
| 2026-03-25 | 180.38 | $167.27 | 4.1M |
| 2026-03-24 | 181.99 | $170.36 | 4.6M |
| 2026-03-23 | 183.40 | $176.50 | 4.4M |
| 2026-03-20 | 184.29 | $176.79 | 6.4M |
| 2026-03-19 | 185.20 | $182.76 | 3.6M |
| 2026-03-18 | 185.56 | $180.69 | 3.7M |
| 2026-03-17 | 186.14 | $185.07 | 2.7M |
| 2026-03-16 | 186.34 | $184.71 | 2.3M |
| 2026-03-13 | 186.61 | $184.41 | 3.2M |
| 2026-03-12 | 186.92 | $179.86 | 3.1M |
| 2026-03-11 | 187.68 | $182.85 | 1.6M |
| 2026-03-10 | 188.12 | $186.12 | 3.3M |
| 2026-03-09 | 188.20 | $186.64 | 2.8M |
| 2026-03-06 | 188.15 | $188.59 | 2.7M |
| 2026-03-05 | 187.84 | $187.64 | 3.4M |
| 2026-03-04 | 187.57 | $190.80 | 2.5M |
| 2026-03-03 | 186.90 | $190.25 | 2.4M |
| 2026-03-02 | 186.22 | $190.20 | 3.4M |
| 2026-02-27 | 185.48 | $191.86 | 5.0M |
| 2026-02-26 | 184.54 | $185.01 | 2.9M |
| 2026-02-25 | 184.21 | $182.47 | 3.4M |
| 2026-02-24 | 184.12 | $190.19 | 3.5M |
| 2026-02-23 | 183.24 | $190.05 | 3.0M |
| 2026-02-20 | 182.32 | $187.31 | 2.5M |
| 2026-02-19 | 181.61 | $184.79 | 2.3M |
| 2026-02-18 | 181.10 | $186.62 | 2.6M |
| 2026-02-17 | 180.38 | $193.09 | 3.2M |
| 2026-02-13 | 179.00 | $192.10 | 3.4M |
| 2026-02-12 | 177.67 | $188.19 | 4.5M |
| 2026-02-11 | 176.65 | $180.48 | 2.1M |
| 2026-02-10 | 176.34 | $178.51 | 2.7M |
| 2026-02-09 | 176.19 | $173.71 | 2.5M |
| 2026-02-06 | 176.46 | $171.27 | 3.5M |
| 2026-02-05 | 176.96 | $171.49 | 4.7M |
| 2026-02-04 | 177.44 | $176.55 | 4.5M |
| 2026-02-03 | 177.42 | $173.13 | 3.1M |
| 2026-02-02 | 177.75 | $173.70 | 3.0M |
| 2026-01-30 | 178.03 | $179.28 | 3.5M |
| 2026-01-29 | 177.76 | $181.34 | 3.5M |
| 2026-01-28 | 177.27 | $177.51 | 3.4M |
| 2026-01-27 | 177.14 | $180.07 | 2.9M |
| 2026-01-26 | 176.75 | $179.46 | 4.3M |
| 2026-01-23 | 176.39 | $178.75 | 2.9M |
| 2026-01-22 | 176.08 | $176.95 | 3.7M |
| 2026-01-21 | 175.92 | $178.17 | 2.8M |
| 2026-01-20 | 175.62 | $177.75 | 5.0M |
| 2026-01-16 | 175.34 | $183.57 | 4.1M |
| 2026-01-15 | 174.48 | $181.55 | 3.9M |
| 2026-01-14 | 173.80 | $177.48 | 3.6M |
| 2026-01-13 | 173.53 | $173.96 | 2.9M |
| 2026-01-12 | 173.62 | $171.53 | 2.7M |
| 2026-01-09 | 173.99 | $168.51 | 2.4M |
| 2026-01-08 | 174.70 | $170.33 | 2.7M |
| 2026-01-07 | 175.29 | $169.44 | 2.8M |
| 2026-01-06 | 176.02 | $175.82 | 2.4M |
| 2026-01-05 | 176.17 | $176.25 | 3.4M |
| 2026-01-02 | 176.28 | $174.80 | 1.8M |
| 2025-12-31 | 176.54 | $175.57 | 1.7M |
| 2025-12-30 | 176.72 | $176.72 | 1.7M |
| 2025-12-29 | 176.80 | $175.83 | 2.2M |
| 2025-12-26 | 176.98 | $176.41 | 1.5M |
| 2025-12-24 | 177.14 | $174.80 | 1.0M |
| 2025-12-23 | 177.47 | $174.51 | 3.4M |
| 2025-12-22 | 177.85 | $172.53 | 4.2M |
| 2025-12-19 | 178.45 | $172.41 | 6.0M |
| 2025-12-18 | 179.10 | $174.29 | 4.0M |
| 2025-12-17 | 179.60 | $178.49 | 4.1M |
| 2025-12-16 | 179.71 | $179.13 | 3.2M |
| 2025-12-15 | 179.76 | $180.26 | 5.0M |
| 2025-12-12 | 179.73 | $180.70 | 5.3M |
| 2025-12-11 | 179.66 | $181.71 | 4.4M |
| 2025-12-10 | 179.49 | $180.26 | 2.5M |
| 2025-12-09 | 179.49 | $179.55 | 3.2M |
| 2025-12-08 | 179.56 | $183.20 | 5.8M |
| 2025-12-05 | 179.25 | $178.86 | 3.0M |
| 2025-12-04 | 179.35 | $178.83 | 2.8M |
| 2025-12-03 | 179.46 | $176.18 | 2.7M |
| 2025-12-02 | 179.84 | $175.81 | 2.5M |
| 2025-12-01 | 180.26 | $176.27 | 3.3M |
| 2025-11-28 | 180.65 | $181.27 | 1.1M |
| 2025-11-26 | 180.55 | $181.24 | 1.9M |
| 2025-11-25 | 180.45 | $179.76 | 2.0M |
| 2025-11-24 | 180.50 | $179.57 | 6.0M |
| 2025-11-21 | 180.62 | $179.56 | 2.6M |
| 2025-11-20 | 180.80 | $179.12 | 3.1M |
| 2025-11-19 | 181.07 | $180.50 | 2.7M |
| 2025-11-18 | 181.26 | $181.55 | 3.4M |
| 2025-11-17 | 181.40 | $180.47 | 3.3M |
| 2025-11-14 | 181.70 | $183.59 | 3.8M |
| 2025-11-13 | 181.75 | $181.13 | 3.1M |
| 2025-11-12 | 182.08 | $183.35 | 2.9M |
| 2025-11-11 | 182.23 | $184.79 | 2.4M |
| 2025-11-10 | 182.25 | $179.72 | 2.9M |
| 2025-11-07 | 182.76 | $177.95 | 4.3M |
| 2025-11-06 | 183.49 | $178.09 | 2.0M |
| 2025-11-05 | 184.24 | $179.43 | 2.3M |
| 2025-11-04 | 184.90 | $180.35 | 2.7M |
| 2025-11-03 | 185.49 | $176.64 | 3.5M |
| 2025-10-31 | 186.48 | $178.98 | 2.6M |
| 2025-10-30 | 187.31 | $179.45 | 3.0M |
| 2025-10-29 | 188.14 | $179.08 | 4.5M |
| 2025-10-28 | 189.07 | $182.72 | 6.0M |
| 2025-10-27 | 189.71 | $189.73 | 3.0M |
| 2025-10-24 | 189.70 | $191.52 | 1.7M |
| 2025-10-23 | 189.53 | $190.30 | 2.3M |
| 2025-10-22 | 189.50 | $191.19 | 1.5M |
| 2025-10-21 | 189.39 | $192.37 | 1.7M |
| 2025-10-20 | 189.18 | $193.08 | 1.8M |
| 2025-10-17 | 188.89 | $191.29 | 2.0M |
| 2025-10-16 | 188.79 | $191.47 | 3.4M |
| 2025-10-15 | 188.68 | $190.03 | 3.4M |
| 2025-10-14 | 188.74 | $186.51 | 4.2M |
| 2025-10-13 | 189.18 | $183.20 | 3.2M |
| 2025-10-10 | 189.97 | $186.68 | 3.2M |
| 2025-10-09 | 190.48 | $185.32 | 2.2M |
| 2025-10-08 | 191.16 | $185.59 | 3.3M |
| 2025-10-07 | 191.86 | $186.97 | 2.7M |
| 2025-10-06 | 192.47 | $185.57 | 3.0M |
| 2025-10-03 | 193.24 | $190.21 | 2.9M |
| 2025-10-02 | 193.62 | $191.17 | 2.8M |
| 2025-10-01 | 193.92 | $193.32 | 3.0M |
| 2025-09-30 | 194.03 | $192.32 | 3.4M |
| 2025-09-29 | 194.27 | $194.55 | 3.3M |
| 2025-09-26 | 194.34 | $194.27 | 2.6M |
| 2025-09-25 | 194.49 | $193.71 | 3.0M |
| 2025-09-24 | 194.73 | $192.93 | 3.0M |
| 2025-09-23 | 195.11 | $194.28 | 2.8M |
| 2025-09-22 | 195.45 | $193.21 | 3.5M |
| 2025-09-19 | 195.97 | $193.31 | 5.3M |
| 2025-09-18 | 196.57 | $193.03 | 2.4M |
| 2025-09-17 | 197.27 | $197.22 | 3.0M |
| 2025-09-16 | 197.61 | $194.73 | 3.3M |
| 2025-09-15 | 198.24 | $192.50 | 3.9M |
| 2025-09-12 | 199.14 | $195.08 | 3.1M |
| 2025-09-11 | 199.83 | $196.55 | 2.3M |
| 2025-09-10 | 200.42 | $193.76 | 2.5M |
| 2025-09-09 | 201.33 | $194.60 | 3.4M |
| 2025-09-08 | 202.21 | $193.64 | 5.4M |
| 2025-09-05 | 203.25 | $198.32 | 4.1M |
| 2025-09-04 | 203.89 | $195.09 | 3.5M |
| 2025-09-03 | 204.91 | $196.26 | 3.6M |
| 2025-09-02 | 205.88 | $200.49 | 2.6M |
| 2025-08-29 | 206.51 | $203.85 | 2.6M |
| 2025-08-28 | 206.86 | $202.56 | 3.0M |
| 2025-08-27 | 207.36 | $203.27 | 3.1M |
| 2025-08-26 | 207.82 | $207.45 | 3.5M |
| 2025-08-25 | 207.91 | $211.12 | 1.2M |
| 2025-08-22 | 207.72 | $211.88 | 2.3M |
| 2025-08-21 | 207.54 | $209.73 | 1.5M |
| 2025-08-20 | 207.67 | $209.50 | 2.2M |
| 2025-08-19 | 207.92 | $206.65 | 1.7M |
| 2025-08-18 | 208.56 | $203.13 | 3.2M |
| 2025-08-15 | 209.65 | $206.12 | 2.6M |
| 2025-08-14 | 210.54 | $203.46 | 2.6M |
| 2025-08-13 | 211.78 | $204.15 | 2.7M |
| 2025-08-12 | 213.05 | $204.62 | 1.8M |
| 2025-08-11 | 214.33 | $206.08 | 2.3M |
| 2025-08-08 | 215.56 | $206.51 | 1.7M |
| 2025-08-07 | 216.80 | $210.01 | 2.0M |
| 2025-08-06 | 217.76 | $208.90 | 1.6M |
| 2025-08-05 | 218.89 | $210.05 | 1.9M |
| 2025-08-04 | 219.96 | $212.98 | 2.8M |
| 2025-08-01 | 220.79 | $212.10 | 3.2M |
| 2025-07-31 | 221.74 | $208.39 | 2.8M |
| 2025-07-30 | 223.12 | $208.74 | 3.7M |
| 2025-07-29 | 224.54 | $214.71 | 3.7M |
| 2025-07-28 | 225.42 | $224.21 | 2.2M |
| 2025-07-25 | 225.37 | $229.87 | 1.0M |
| 2025-07-24 | 224.71 | $231.24 | 2.0M |
| 2025-07-23 | 223.88 | $230.18 | 1.8M |
| 2025-07-22 | 223.11 | $232.35 | 2.3M |
| 2025-07-21 | 222.09 | $226.50 | 1.5M |
| 2025-07-18 | 221.58 | $224.77 | 1.3M |
| 2025-07-17 | 221.20 | $223.04 | 1.5M |
| 2025-07-16 | 220.93 | $223.36 | 2.4M |
| 2025-07-15 | 220.60 | $218.92 | 1.8M |
| 2025-07-14 | 220.68 | $221.78 | 1.5M |
| 2025-07-11 | 220.46 | $219.24 | 1.4M |
| 2025-07-10 | 220.46 | $221.01 | 1.5M |
| 2025-07-09 | 220.26 | $221.83 | 1.7M |
| 2025-07-08 | 219.94 | $220.70 | 2.0M |
| 2025-07-07 | 219.68 | $220.02 | 1.9M |
| 2025-07-03 | 219.48 | $221.75 | 1.4M |
| 2025-07-02 | 219.07 | $222.83 | 1.9M |
| 2025-07-01 | 218.52 | $224.47 | 2.6M |
| 2025-06-30 | 217.76 | $221.02 | 2.1M |
| 2025-06-27 | 217.30 | $217.78 | 2.1M |
| 2025-06-26 | 217.13 | $217.52 | 2.0M |
| 2025-06-25 | 216.96 | $220.22 | 1.7M |
| 2025-06-24 | 216.50 | $223.91 | 2.2M |
| 2025-06-23 | 215.63 | $221.63 | 2.6M |
| 2025-06-20 | 214.93 | $217.48 | 4.0M |
| 2025-06-18 | 214.60 | $215.48 | 1.7M |
| 2025-06-17 | 214.46 | $215.14 | 1.7M |
| 2025-06-16 | 214.36 | $214.98 | 2.4M |
| 2025-06-13 | 214.26 | $214.80 | 2.5M |
| 2025-06-12 | 214.17 | $217.70 | 1.7M |
| 2025-06-11 | 213.73 | $214.36 | 1.6M |
| 2025-06-10 | 213.57 | $214.61 | 1.6M |
| 2025-06-09 | 213.35 | $212.83 | 1.8M |
| 2025-06-06 | 213.33 | $212.54 | 2.5M |
| 2025-06-05 | 213.36 | $216.22 | 2.5M |
| 2025-06-04 | 213.07 | $214.36 | 1.6M |
| 2025-06-03 | 212.99 | $213.39 | 2.0M |
| 2025-06-02 | 213.05 | $214.11 | 2.1M |
| 2025-05-30 | 213.10 | $214.65 | 5.9M |
| 2025-05-29 | 213.13 | $213.71 | 1.8M |
| 2025-05-28 | 213.31 | $212.46 | 1.8M |
| 2025-05-27 | 213.65 | $213.70 | 1.9M |
| 2025-05-23 | 213.86 | $211.86 | 1.6M |
| 2025-05-22 | 214.25 | $210.27 | 2.0M |
| 2025-05-21 | 214.78 | $213.73 | 2.2M |
| 2025-05-20 | 214.98 | $215.40 | 1.8M |
| 2025-05-19 | 215.05 | $215.13 | 1.7M |
| 2025-05-16 | 215.16 | $213.38 | 2.8M |
| 2025-05-15 | 215.48 | $211.68 | 3.1M |
| 2025-05-14 | 215.99 | $204.50 | 4.1M |
| 2025-05-13 | 217.25 | $203.96 | 4.5M |
| 2025-05-12 | 218.63 | $207.92 | 4.5M |
| 2025-05-09 | 219.65 | $219.97 | 2.5M |
| 2025-05-08 | 219.47 | $217.88 | 3.0M |
| 2025-05-07 | 219.45 | $219.49 | 3.6M |
| 2025-05-06 | 219.19 | $223.81 | 1.6M |
| 2025-05-05 | 218.48 | $223.87 | 1.8M |
| 2025-05-02 | 217.74 | $223.60 | 2.7M |
| 2025-05-01 | 217.05 | $224.03 | 2.3M |
| 2025-04-30 | 216.29 | $225.41 | 3.5M |
| 2025-04-29 | 215.37 | $221.33 | 3.2M |
| 2025-04-28 | 214.82 | $211.30 | 3.4M |
| 2025-04-25 | 215.25 | $210.82 | 2.5M |
| 2025-04-24 | 215.74 | $210.91 | 2.9M |
| 2025-04-23 | 216.21 | $212.52 | 7.0M |
| 2025-04-22 | 216.52 | $220.97 | 2.7M |
| 2025-04-21 | 215.98 | $217.99 | 2.8M |
| 2025-04-17 | 215.72 | $222.66 | 2.6M |
| 2025-04-16 | 214.98 | $218.00 | 3.4M |
| 2025-04-15 | 214.65 | $218.01 | 3.9M |
| 2025-04-14 | 214.32 | $217.79 | 2.1M |
| 2025-04-11 | 213.97 | $213.22 | 2.6M |
| 2025-04-10 | 214.06 | $208.32 | 3.6M |
| 2025-04-09 | 214.60 | $207.48 | 5.6M |
| 2025-04-08 | 215.23 | $204.66 | 5.5M |
| 2025-04-07 | 216.14 | $213.39 | 5.1M |
| 2025-04-04 | 216.23 | $220.17 | 9.9M |
| 2025-04-03 | 215.63 | $228.19 | 5.9M |
| 2025-04-02 | 214.16 | $217.90 | 2.8M |
| 2025-04-01 | 213.63 | $219.44 | 2.1M |
| 2025-03-31 | 212.90 | $217.60 | 3.3M |
| 2025-03-28 | 212.30 | $215.56 | 1.9M |
| 2025-03-27 | 211.85 | $214.04 | 2.5M |
| 2025-03-26 | 211.50 | $210.02 | 1.6M |
| 2025-03-25 | 211.48 | $209.50 | 2.6M |
| 2025-03-24 | 211.49 | $212.80 | 2.9M |
| 2025-03-21 | 211.09 | $216.23 | 6.3M |
| 2025-03-20 | 210.24 | $214.27 | 1.8M |
| 2025-03-19 | 209.47 | $213.76 | 2.2M |
| 2025-03-18 | 208.63 | $214.87 | 4.0M |
| 2025-03-17 | 207.56 | $212.69 | 3.1M |
| 2025-03-14 | 206.60 | $210.93 | 3.8M |
| 2025-03-13 | 205.69 | $207.77 | 2.7M |
| 2025-03-12 | 205.01 | $206.69 | 2.5M |
| 2025-03-11 | 204.36 | $209.78 | 2.7M |
| 2025-03-10 | 203.32 | $213.07 | 4.2M |
| 2025-03-07 | 201.86 | $212.29 | 3.6M |
| 2025-03-06 | 200.36 | $206.93 | 2.4M |
| 2025-03-05 | 199.28 | $208.69 | 2.0M |
| 2025-03-04 | 197.92 | $207.12 | 4.0M |
| 2025-03-03 | 196.60 | $209.61 | 2.2M |
| 2025-02-28 | 194.92 | $205.62 | 3.5M |
| 2025-02-27 | 193.54 | $203.97 | 2.6M |
| 2025-02-26 | 192.21 | $200.73 | 2.5M |
| 2025-02-25 | 191.13 | $203.75 | 5.2M |
| 2025-02-24 | 189.70 | $192.00 | 2.4M |
| 2025-02-21 | 189.36 | $191.55 | 3.3M |
| 2025-02-20 | 189.03 | $192.38 | 2.8M |
| 2025-02-19 | 188.59 | $188.56 | 2.5M |
| 2025-02-18 | 188.53 | $189.55 | 2.3M |
| 2025-02-14 | 188.37 | $189.38 | 1.8M |
| 2025-02-13 | 188.23 | $189.99 | 1.9M |
| 2025-02-12 | 187.99 | $189.52 | 1.8M |
| 2025-02-11 | 187.75 | $193.42 | 1.8M |
| 2025-02-10 | 187.05 | $189.88 | 2.0M |
| 2025-02-07 | 186.61 | $188.84 | 1.6M |
| 2025-02-06 | 186.23 | $189.75 | 1.4M |
| 2025-02-05 | 185.69 | $187.46 | 1.9M |
| 2025-02-04 | 185.35 | $184.13 | 1.5M |
| 2025-02-03 | 185.31 | $185.37 | 1.8M |
| 2025-01-31 | 185.13 | $184.95 | 1.6M |
| 2025-01-30 | 184.98 | $185.82 | 1.5M |
| 2025-01-29 | 184.74 | $183.63 | 1.7M |
| 2025-01-28 | 184.69 | $186.93 | 2.0M |
| 2025-01-27 | 184.32 | $191.98 | 2.9M |
| 2025-01-24 | 183.43 | $185.08 | 1.2M |
| 2025-01-23 | 183.19 | $186.39 | 1.7M |
| 2025-01-22 | 182.82 | $185.29 | 2.8M |
| 2025-01-21 | 182.52 | $189.93 | 2.5M |
| 2025-01-17 | 181.76 | $190.39 | 2.9M |
| 2025-01-16 | 180.97 | $190.07 | 3.5M |
| 2025-01-15 | 180.22 | $180.32 | 2.2M |
| 2025-01-14 | 180.49 | $178.80 | 2.1M |
| 2025-01-13 | 180.99 | $176.94 | 2.4M |
| 2025-01-10 | 181.77 | $173.46 | 3.5M |
| 2025-01-08 | 183.01 | $179.19 | 2.0M |
| 2025-01-07 | 183.85 | $177.17 | 2.1M |
| 2025-01-06 | 185.02 | $180.26 | 2.3M |
| 2025-01-03 | 186.03 | $182.56 | 1.8M |
| 2025-01-02 | 186.95 | $181.03 | 3.1M |
| 2024-12-31 | 188.13 | $183.41 | 2.1M |
| 2024-12-30 | 189.21 | $181.92 | 1.9M |
| 2024-12-27 | 190.55 | $181.87 | 1.6M |
| 2024-12-26 | 192.04 | $183.98 | 1.5M |
| 2024-12-24 | 193.43 | $184.71 | 788400 |
| 2024-12-23 | 194.86 | $184.38 | 2.6M |
| 2024-12-20 | 196.42 | $183.73 | 5.8M |
| 2024-12-19 | 198.14 | $179.40 | 4.7M |
| 2024-12-18 | 200.36 | $184.85 | 4.2M |
| 2024-12-17 | 202.15 | $193.26 | 2.6M |
| 2024-12-16 | 203.16 | $193.73 | 2.2M |
| 2024-12-13 | 204.14 | $197.16 | 2.0M |
| 2024-12-12 | 204.78 | $197.85 | 1.9M |
| 2024-12-11 | 205.35 | $199.59 | 2.4M |
| 2024-12-10 | 205.71 | $199.53 | 2.7M |
| 2024-12-09 | 206.07 | $209.04 | 2.9M |
| 2024-12-06 | 205.49 | $207.10 | 2.7M |
| 2024-12-05 | 205.05 | $209.16 | 2.3M |
| 2024-12-04 | 204.36 | $207.50 | 2.5M |
| 2024-12-03 | 203.86 | $207.79 | 2.6M |
| 2024-12-02 | 203.34 | $207.33 | 2.4M |
| 2024-11-29 | 202.90 | $209.00 | 1.6M |
| 2024-11-27 | 202.31 | $209.30 | 1.7M |
| 2024-11-26 | 201.71 | $208.00 | 1.8M |
| 2024-11-25 | 201.27 | $207.55 | 3.6M |
| 2024-11-22 | 200.93 | $204.31 | 2.0M |
| 2024-11-21 | 200.99 | $202.81 | 2.0M |
| 2024-11-20 | 201.31 | $200.88 | 2.2M |
| 2024-11-19 | 201.93 | $201.15 | 2.5M |
| 2024-11-18 | 202.62 | $198.84 | 2.4M |
| 2024-11-15 | 203.64 | $196.45 | 2.6M |
| 2024-11-14 | 205.02 | $194.77 | 2.3M |
| 2024-11-13 | 206.71 | $195.16 | 2.4M |
| 2024-11-12 | 208.52 | $193.72 | 3.0M |
| 2024-11-11 | 210.63 | $196.08 | 2.7M |
| 2024-11-08 | 212.64 | $201.80 | 4.0M |
| 2024-11-07 | 214.19 | $197.87 | 4.9M |
| 2024-11-06 | 216.20 | $197.47 | 8.1M |
| 2024-11-05 | 218.37 | $213.85 | 1.3M |
| 2024-11-04 | 219.03 | $212.11 | 2.3M |
| 2024-11-01 | 219.90 | $211.26 | 2.0M |
| 2024-10-31 | 220.92 | $213.54 | 2.0M |
| 2024-10-30 | 221.79 | $213.48 | 2.4M |
| 2024-10-29 | 222.76 | $212.91 | 3.6M |
| 2024-10-28 | 223.87 | $222.22 | 1.9M |
| 2024-10-25 | 224.14 | $222.80 | 2.1M |
| 2024-10-24 | 224.40 | $225.93 | 1.6M |
| 2024-10-23 | 224.38 | $226.27 | 2.7M |
| 2024-10-22 | 224.38 | $221.46 | 2.0M |
| 2024-10-21 | 224.91 | $221.47 | 1.3M |
| 2024-10-18 | 225.50 | $226.30 | 1.4M |
| 2024-10-17 | 225.68 | $224.16 | 2.0M |
| 2024-10-16 | 226.10 | $227.52 | 1.5M |
| 2024-10-15 | 226.24 | $229.43 | 2.3M |
| 2024-10-14 | 226.25 | $221.70 | 1.5M |
| 2024-10-11 | 227.08 | $219.27 | 1.6M |
| 2024-10-10 | 228.24 | $217.90 | 1.9M |
| 2024-10-09 | 229.61 | $220.78 | 1.6M |
| 2024-10-08 | 230.80 | $224.28 | 1.6M |
| 2024-10-07 | 231.75 | $223.37 | 1.7M |
| 2024-10-04 | 232.85 | $223.66 | 1.9M |
| 2024-10-03 | 233.98 | $229.28 | 1.6M |
| 2024-10-02 | 234.60 | $231.88 | 2.2M |
| 2024-10-01 | 234.98 | $232.07 | 2.3M |
| 2024-09-30 | 235.33 | $232.56 | 2.3M |
| 2024-09-27 | 235.59 | $230.32 | 3.1M |
| 2024-09-26 | 236.03 | $231.77 | 2.3M |
| 2024-09-25 | 236.31 | $235.63 | 1.4M |
| 2024-09-24 | 236.17 | $236.47 | 1.6M |
| 2024-09-23 | 235.90 | $236.27 | 1.8M |
| 2024-09-20 | 235.60 | $235.06 | 3.7M |
| 2024-09-19 | 235.35 | $232.31 | 3.4M |
| 2024-09-18 | 235.30 | $235.95 | 1.8M |
| 2024-09-17 | 234.82 | $239.45 | 1.5M |
| 2024-09-16 | 233.92 | $240.32 | 2.3M |
| 2024-09-13 | 232.84 | $238.50 | 2.0M |
| 2024-09-12 | 231.84 | $237.14 | 2.0M |
| 2024-09-11 | 230.89 | $238.97 | 2.2M |
| 2024-09-10 | 229.70 | $242.83 | 2.0M |
| 2024-09-09 | 228.06 | $238.53 | 2.0M |
| 2024-09-06 | 226.75 | $236.16 | 2.8M |
| 2024-09-05 | 225.60 | $233.64 | 2.0M |
| 2024-09-04 | 224.66 | $232.52 | 2.3M |
| 2024-09-03 | 223.81 | $230.37 | 2.7M |
| 2024-08-30 | 223.14 | $224.06 | 1.8M |
| 2024-08-29 | 223.12 | $223.52 | 2.0M |
| 2024-08-28 | 223.17 | $225.25 | 1.1M |
| 2024-08-27 | 223.04 | $226.16 | 921558 |
| 2024-08-26 | 222.80 | $225.31 | 1.1M |
| 2024-08-23 | 222.60 | $227.00 | 1.8M |
| 2024-08-22 | 222.17 | $220.10 | 1.9M |
| 2024-08-21 | 222.35 | $219.49 | 2.3M |
| 2024-08-20 | 222.54 | $220.38 | 1.6M |
| 2024-08-19 | 222.60 | $219.66 | 1.3M |
| 2024-08-16 | 222.67 | $219.85 | 2.0M |
| 2024-08-15 | 222.68 | $218.06 | 1.9M |
| 2024-08-14 | 222.83 | $223.18 | 2.3M |
| 2024-08-13 | 222.43 | $222.66 | 5.4M |
| 2024-08-12 | 222.03 | $225.54 | 1.5M |
| 2024-08-09 | 221.28 | $222.59 | 2.1M |
| 2024-08-08 | 220.75 | $223.61 | 2.9M |
| 2024-08-07 | 220.04 | $225.97 | 3.3M |
| 2024-08-06 | 218.97 | $228.16 | 2.8M |
| 2024-08-05 | 217.54 | $226.19 | 4.3M |
| 2024-08-02 | 216.15 | $234.64 | 4.8M |
| 2024-08-01 | 213.77 | $227.93 | 3.0M |
| 2024-07-31 | 211.88 | $220.40 | 2.9M |
| 2024-07-30 | 210.57 | $223.05 | 2.4M |
| 2024-07-29 | 208.86 | $214.93 | 1.6M |
| 2024-07-26 | 207.83 | $213.72 | 1.5M |
| 2024-07-25 | 206.83 | $209.92 | 1.9M |
| 2024-07-24 | 206.11 | $209.39 | 1.9M |
| 2024-07-23 | 205.36 | $209.52 | 1.1M |
| 2024-07-22 | 204.54 | $209.37 | 1.5M |
| 2024-07-19 | 203.66 | $210.14 | 1.4M |
| 2024-07-18 | 202.63 | $210.65 | 1.7M |
| 2024-07-17 | 201.46 | $213.12 | 1.8M |
| 2024-07-16 | 199.97 | $210.15 | 1.3M |
| 2024-07-15 | 198.69 | $208.84 | 1.6M |
| 2024-07-12 | 197.48 | $210.61 | 2.2M |
| 2024-07-11 | 196.02 | $207.20 | 2.3M |
| 2024-07-10 | 194.82 | $196.77 | 1.6M |
| 2024-07-09 | 194.61 | $195.96 | 1.6M |
| 2024-07-08 | 194.46 | $196.17 | 1.5M |
| 2024-07-05 | 194.31 | $195.64 | 1.0M |
| 2024-07-03 | 194.22 | $194.79 | 1.2M |
| 2024-07-02 | 194.24 | $192.27 | 1.9M |
| 2024-07-01 | 194.52 | $194.02 | 1.7M |
| 2024-06-28 | 194.64 | $194.38 | 2.4M |
| 2024-06-27 | 194.71 | $195.32 | 1.6M |
| 2024-06-26 | 194.65 | $192.67 | 1.8M |
| 2024-06-25 | 194.80 | $192.68 | 1.4M |
| 2024-06-24 | 194.91 | $196.39 | 1.8M |
| 2024-06-21 | 194.63 | $194.85 | 2.8M |
| 2024-06-20 | 194.48 | $194.17 | 2.2M |
| 2024-06-18 | 194.39 | $192.78 | 2.4M |
| 2024-06-17 | 194.43 | $192.28 | 1.8M |
| 2024-06-14 | 194.53 | $197.03 | 1.9M |
| 2024-06-13 | 194.16 | $196.78 | 1.5M |
| 2024-06-12 | 193.80 | $193.82 | 3.3M |
| 2024-06-11 | 193.68 | $193.27 | 2.8M |
| 2024-06-10 | 193.58 | $194.72 | 2.9M |
| 2024-06-07 | 193.29 | $194.26 | 2.1M |
| 2024-06-06 | 193.01 | $199.49 | 1.9M |
| 2024-06-05 | 192.15 | $198.19 | 1.7M |
| 2024-06-04 | 191.32 | $200.41 | 3.2M |
| 2024-06-03 | 190.18 | $196.97 | 2.3M |
| 2024-05-31 | 189.30 | $195.74 | 7.3M |
| 2024-05-30 | 188.46 | $190.78 | 2.9M |
| 2024-05-29 | 188.02 | $185.32 | 2.0M |
| 2024-05-28 | 188.04 | $185.03 | 1.8M |
| 2024-05-24 | 188.04 | $185.93 | 1.3M |
| 2024-05-23 | 187.88 | $186.60 | 1.8M |
| 2024-05-22 | 187.60 | $191.34 | 1.7M |
| 2024-05-21 | 186.78 | $194.13 | 1.5M |
| 2024-05-20 | 185.59 | $191.76 | 1.7M |
| 2024-05-17 | 184.54 | $194.51 | 2.2M |
| 2024-05-16 | 183.12 | $194.94 | 2.6M |
| 2024-05-15 | 181.54 | $192.02 | 2.8M |
| 2024-05-14 | 180.15 | $186.96 | 2.0M |
| 2024-05-13 | 179.17 | $185.00 | 1.8M |
| 2024-05-10 | 178.34 | $184.49 | 3.2M |
| 2024-05-09 | 177.53 | $186.37 | 2.6M |
| 2024-05-08 | 176.51 | $181.33 | 2.0M |
| 2024-05-07 | 175.97 | $181.28 | 2.6M |
| 2024-05-06 | 175.50 | $178.69 | 2.3M |
| 2024-05-03 | 175.31 | $181.74 | 3.1M |
| 2024-05-02 | 174.87 | $179.64 | 3.3M |
| 2024-05-01 | 174.69 | $176.84 | 3.9M |
| 2024-04-30 | 174.84 | $171.56 | 3.7M |
| 2024-04-29 | 175.60 | $174.99 | 2.1M |
| 2024-04-26 | 176.11 | $171.69 | 1.7M |
| 2024-04-25 | 177.06 | $172.90 | 1.9M |
| 2024-04-24 | 178.02 | $173.35 | 3.0M |
| 2024-04-23 | 179.03 | $174.18 | 2.7M |
| 2024-04-22 | 180.06 | $172.30 | 2.6M |
| 2024-04-19 | 181.37 | $171.30 | 2.9M |
| 2024-04-18 | 182.88 | $171.00 | 2.3M |
| 2024-04-17 | 184.53 | $172.02 | 2.7M |
| 2024-04-16 | 186.21 | $172.21 | 3.8M |
| 2024-04-15 | 187.97 | $178.12 | 2.6M |
| 2024-04-12 | 189.27 | $179.20 | 3.8M |
| 2024-04-11 | 190.56 | $178.64 | 3.7M |
| 2024-04-10 | 192.01 | $181.96 | 4.1M |
| 2024-04-09 | 193.26 | $192.81 | 2.0M |
| 2024-04-08 | 193.54 | $188.21 | 2.3M |
| 2024-04-05 | 194.34 | $190.17 | 2.5M |
| 2024-04-04 | 195.03 | $190.30 | 2.3M |
| 2024-04-03 | 195.78 | $192.31 | 2.3M |
| 2024-04-02 | 196.41 | $192.18 | 2.3M |
| 2024-04-01 | 197.11 | $193.01 | 2.2M |
| 2024-03-28 | 197.77 | $197.59 | 2.2M |
| 2024-03-27 | 198.01 | $197.38 | 2.5M |
| 2024-03-26 | 198.24 | $194.10 | 1.8M |
| 2024-03-25 | 198.76 | $195.56 | 2.1M |
| 2024-03-22 | 199.10 | $192.79 | 2.6M |
| 2024-03-21 | 199.68 | $193.94 | 2.7M |
| 2024-03-20 | 200.13 | $194.63 | 2.2M |
| 2024-03-19 | 200.49 | $196.63 | 1.5M |
| 2024-03-18 | 200.61 | $195.91 | 1.8M |
| 2024-03-15 | 200.76 | $197.34 | 3.3M |
| 2024-03-14 | 200.74 | $199.19 | 2.0M |
| 2024-03-13 | 200.49 | $202.35 | 1.7M |
| 2024-03-12 | 199.87 | $204.18 | 1.7M |
| 2024-03-11 | 199.02 | $206.75 | 2.0M |
| 2024-03-08 | 197.87 | $207.31 | 2.2M |
| 2024-03-07 | 196.60 | $204.73 | 2.1M |
| 2024-03-06 | 195.52 | $206.01 | 1.9M |
| 2024-03-05 | 194.25 | $205.42 | 2.5M |
| 2024-03-04 | 192.96 | $206.15 | 2.9M |
| 2024-03-01 | 191.54 | $201.76 | 3.5M |
| 2024-02-29 | 190.52 | $198.86 | 4.7M |
| 2024-02-28 | 189.76 | $193.76 | 4.1M |
| 2024-02-27 | 189.50 | $186.68 | 4.7M |
| 2024-02-26 | 189.97 | $187.72 | 3.3M |
| 2024-02-23 | 190.39 | $189.93 | 1.5M |
| 2024-02-22 | 190.65 | $188.01 | 2.1M |
| 2024-02-21 | 191.13 | $188.22 | 1.9M |
| 2024-02-20 | 191.66 | $188.40 | 2.2M |
| 2024-02-16 | 192.24 | $187.13 | 2.1M |
| 2024-02-15 | 193.03 | $189.46 | 2.4M |
| 2024-02-14 | 193.66 | $188.49 | 1.8M |
| 2024-02-13 | 194.46 | $188.42 | 3.5M |
| 2024-02-12 | 195.37 | $191.77 | 1.6M |
| 2024-02-09 | 196.04 | $194.44 | 1.9M |
| 2024-02-08 | 196.51 | $193.64 | 2.0M |
| 2024-02-07 | 197.14 | $193.62 | 2.3M |
| 2024-02-06 | 197.86 | $191.67 | 1.8M |
| 2024-02-05 | 198.87 | $189.47 | 2.5M |
| 2024-02-02 | 200.22 | $193.51 | 2.9M |
| 2024-02-01 | 201.28 | $198.39 | 2.7M |
| 2024-01-31 | 201.96 | $195.65 | 2.5M |
| 2024-01-30 | 203.01 | $195.56 | 2.4M |
| 2024-01-29 | 204.16 | $199.11 | 2.5M |
| 2024-01-26 | 205.06 | $197.29 | 1.8M |
| 2024-01-25 | 206.23 | $200.21 | 2.5M |
| 2024-01-24 | 207.20 | $196.76 | 3.3M |
| 2024-01-23 | 208.58 | $202.26 | 2.1M |
| 2024-01-22 | 209.50 | $204.02 | 2.2M |
| 2024-01-19 | 210.28 | $203.87 | 2.0M |
| 2024-01-18 | 211.11 | $203.91 | 2.9M |
| 2024-01-17 | 211.97 | $204.95 | 2.6M |
| 2024-01-16 | 212.76 | $208.05 | 2.4M |
| 2024-01-12 | 213.28 | $209.43 | 1.8M |
| 2024-01-11 | 213.67 | $207.65 | 2.3M |
| 2024-01-10 | 214.22 | $208.97 | 2.1M |
| 2024-01-09 | 214.63 | $211.86 | 1.6M |
| 2024-01-08 | 214.74 | $216.08 | 1.7M |
| 2024-01-05 | 214.42 | $214.28 | 1.9M |
| 2024-01-04 | 214.26 | $215.46 | 2.0M |
| 2024-01-03 | 213.96 | $214.69 | 1.5M |
| 2024-01-02 | 213.70 | $218.81 | 1.6M |
| 2023-12-29 | 213.02 | $215.88 | 1.6M |
| 2023-12-28 | 212.57 | $217.16 | 1.1M |
| 2023-12-27 | 211.96 | $216.72 | 1.9M |
| 2023-12-26 | 211.32 | $216.24 | 1.1M |
| 2023-12-22 | 210.65 | $215.19 | 1.1M |
| 2023-12-21 | 210.01 | $214.28 | 1.7M |
| 2023-12-20 | 209.39 | $211.11 | 3.0M |
| 2023-12-19 | 209.00 | $211.00 | 1.8M |
| 2023-12-18 | 208.56 | $210.69 | 1.8M |
| 2023-12-15 | 208.10 | $212.15 | 3.7M |
| 2023-12-14 | 207.43 | $212.17 | 3.0M |
| 2023-12-13 | 206.68 | $211.04 | 2.2M |
| 2023-12-12 | 205.96 | $205.05 | 1.7M |
| 2023-12-11 | 205.71 | $205.60 | 2.5M |
| 2023-12-08 | 205.31 | $206.45 | 2.4M |
| 2023-12-07 | 204.70 | $210.72 | 2.0M |
| 2023-12-06 | 203.57 | $210.76 | 2.0M |
| 2023-12-05 | 202.30 | $210.41 | 1.7M |
| 2023-12-04 | 200.96 | $208.73 | 2.7M |
| 2023-12-01 | 199.70 | $210.47 | 2.1M |
| 2023-11-30 | 198.14 | $208.78 | 2.9M |
| 2023-11-29 | 196.60 | $206.18 | 2.9M |
| 2023-11-28 | 195.17 | $203.22 | 2.1M |
| 2023-11-27 | 193.88 | $201.21 | 2.5M |
| 2023-11-24 | 192.64 | $199.32 | 614123 |
| 2023-11-22 | 191.46 | $198.79 | 1.4M |
| 2023-11-21 | 190.16 | $197.54 | 2.0M |
| 2023-11-20 | 188.82 | $199.64 | 1.9M |
| 2023-11-17 | 187.08 | $197.74 | 2.6M |
| 2023-11-16 | 185.35 | $199.11 | 3.3M |
| 2023-11-15 | 183.29 | $195.88 | 3.8M |
| 2023-11-14 | 181.39 | $194.20 | 2.9M |
| 2023-11-13 | 179.52 | $183.62 | 1.4M |
| 2023-11-10 | 178.58 | $183.79 | 1.7M |
| 2023-11-09 | 177.55 | $181.84 | 1.9M |
| 2023-11-08 | 176.62 | $184.42 | 1.4M |
| 2023-11-07 | 175.35 | $185.45 | 1.5M |
| 2023-11-06 | 173.86 | $186.70 | 1.9M |
| 2023-11-03 | 172.14 | $190.57 | 3.4M |
| 2023-11-02 | 169.89 | $184.15 | 2.9M |
| 2023-11-01 | 168.14 | $178.38 | 1.8M |
| 2023-10-31 | 166.84 | $178.19 | 2.9M |
| 2023-10-30 | 165.46 | $172.64 | 2.6M |
| 2023-10-27 | 164.55 | $171.99 | 2.8M |
| 2023-10-26 | 163.68 | $175.06 | 5.0M |
| 2023-10-25 | 162.44 | $161.93 | 2.4M |
| 2023-10-24 | 162.45 | $163.23 | 2.4M |
| 2023-10-23 | 162.34 | $159.29 | 2.2M |
| 2023-10-20 | 162.63 | $160.09 | 2.6M |
| 2023-10-19 | 162.87 | $159.43 | 2.7M |
| 2023-10-18 | 163.22 | $162.78 | 1.7M |
| 2023-10-17 | 163.33 | $166.91 | 1.7M |
| 2023-10-16 | 163.09 | $169.18 | 2.1M |
| 2023-10-13 | 162.68 | $166.96 | 2.0M |
| 2023-10-12 | 162.55 | $164.24 | 1.8M |
| 2023-10-11 | 162.75 | $165.62 | 2.8M |
| 2023-10-10 | 162.88 | $158.56 | 2.8M |
| 2023-10-09 | 163.78 | $162.02 | 2.0M |
| 2023-10-06 | 164.44 | $159.57 | 1.9M |
| 2023-10-05 | 165.43 | $158.71 | 1.5M |
| 2023-10-04 | 166.62 | $157.68 | 2.2M |
| 2023-10-03 | 168.00 | $158.10 | 1.8M |
| 2023-10-02 | 169.45 | $161.71 | 2.1M |
| 2023-09-29 | 170.64 | $164.45 | 2.5M |
| 2023-09-28 | 171.66 | $162.32 | 2.7M |
| 2023-09-27 | 172.97 | $159.69 | 3.2M |
| 2023-09-26 | 174.64 | $162.91 | 2.7M |
| 2023-09-25 | 176.07 | $165.72 | 2.7M |
| 2023-09-22 | 177.29 | $166.21 | 3.7M |
| 2023-09-21 | 178.52 | $169.32 | 2.5M |
| 2023-09-20 | 179.49 | $177.41 | 1.9M |
| 2023-09-19 | 179.68 | $177.36 | 1.6M |
| 2023-09-18 | 179.87 | $179.53 | 1.5M |
| 2023-09-15 | 179.83 | $180.14 | 3.5M |
| 2023-09-14 | 179.72 | $181.08 | 1.4M |
| 2023-09-13 | 179.51 | $176.95 | 1.6M |
| 2023-09-12 | 179.73 | $179.19 | 1.3M |
| 2023-09-11 | 179.77 | $180.28 | 1.4M |
| 2023-09-08 | 179.74 | $180.89 | 1.6M |
| 2023-09-07 | 179.69 | $182.55 | 2.4M |
| 2023-09-06 | 179.49 | $178.01 | 2.3M |
| 2023-09-05 | 179.76 | $180.42 | 1.7M |
| 2023-09-01 | 179.82 | $180.79 | 1.7M |
| 2023-08-31 | 179.86 | $181.32 | 1.6M |
| 2023-08-30 | 179.87 | $182.28 | 1.9M |
| 2023-08-29 | 179.83 | $181.50 | 1.6M |
| 2023-08-28 | 179.91 | $178.17 | 1.4M |
| 2023-08-25 | 180.36 | $177.53 | 1.2M |
| 2023-08-24 | 180.93 | $177.15 | 1.1M |
| 2023-08-23 | 181.61 | $177.84 | 1.7M |
| 2023-08-22 | 182.29 | $175.73 | 1.7M |
| 2023-08-21 | 183.22 | $175.02 | 2.0M |
| 2023-08-18 | 184.29 | $176.45 | 1.5M |
| 2023-08-17 | 185.26 | $176.31 | 2.4M |
| 2023-08-16 | 186.29 | $177.99 | 2.2M |
| 2023-08-15 | 187.21 | $185.65 | 1.5M |
| 2023-08-14 | 187.40 | $187.15 | 1.3M |
| 2023-08-11 | 187.45 | $187.11 | 1.1M |
| 2023-08-10 | 187.53 | $186.94 | 1.6M |
| 2023-08-09 | 187.68 | $187.10 | 1.5M |
| 2023-08-08 | 187.84 | $184.61 | 2.0M |
| 2023-08-07 | 188.30 | $183.52 | 1.6M |
| 2023-08-04 | 188.90 | $184.77 | 1.7M |
| 2023-08-03 | 189.44 | $185.75 | 2.5M |
| 2023-08-02 | 189.94 | $190.62 | 2.2M |
| 2023-08-01 | 190.00 | $191.24 | 2.2M |
| 2023-07-31 | 190.03 | $190.31 | 1.8M |
| 2023-07-28 | 190.16 | $188.97 | 1.7M |
| 2023-07-27 | 190.44 | $193.23 | 3.0M |
| 2023-07-26 | 190.30 | $189.98 | 3.2M |
| 2023-07-25 | 190.46 | $186.79 | 2.4M |
| 2023-07-24 | 190.93 | $190.83 | 3.4M |
| 2023-07-21 | 191.00 | $184.89 | 4.5M |
| 2023-07-20 | 191.64 | $184.65 | 4.2M |
| 2023-07-19 | 192.32 | $189.11 | 3.4M |
| 2023-07-18 | 192.58 | $185.79 | 3.1M |
| 2023-07-17 | 193.20 | $186.26 | 4.4M |
| 2023-07-14 | 193.80 | $193.97 | 1.7M |
| 2023-07-13 | 193.67 | $196.84 | 1.8M |
| 2023-07-12 | 193.24 | $195.43 | 1.6M |
| 2023-07-11 | 192.90 | $194.60 | 1.5M |
| 2023-07-10 | 192.62 | $193.55 | 1.6M |
| 2023-07-07 | 192.41 | $195.55 | 1.8M |
| 2023-07-06 | 191.99 | $196.01 | 1.6M |
| 2023-07-05 | 191.50 | $198.36 | 2.2M |
| 2023-07-03 | 190.74 | $195.04 | 971000 |
| 2023-06-30 | 190.27 | $193.94 | 3.2M |
| 2023-06-29 | 189.88 | $192.73 | 2.7M |
| 2023-06-28 | 189.56 | $191.61 | 2.6M |
| 2023-06-27 | 189.30 | $187.72 | 1.8M |
| 2023-06-26 | 189.38 | $188.13 | 2.3M |
| 2023-06-23 | 189.41 | $186.03 | 4.2M |
| 2023-06-22 | 189.61 | $186.43 | 2.4M |
| 2023-06-21 | 189.79 | $189.34 | 2.1M |
| 2023-06-20 | 189.71 | $190.05 | 2.1M |
| 2023-06-16 | 189.57 | $192.89 | 3.3M |
| 2023-06-15 | 189.15 | $194.27 | 2.4M |
| 2023-06-14 | 188.59 | $193.02 | 2.5M |
| 2023-06-13 | 188.15 | $191.02 | 1.9M |
| 2023-06-12 | 187.92 | $188.56 | 1.5M |
| 2023-06-09 | 187.98 | $187.30 | 1.8M |
| 2023-06-08 | 188.20 | $190.02 | 1.2M |
| 2023-06-07 | 188.19 | $190.93 | 1.8M |
| 2023-06-06 | 188.11 | $189.11 | 1.4M |
| 2023-06-05 | 188.21 | $188.64 | 1.5M |
| 2023-06-02 | 188.41 | $191.15 | 2.2M |
| 2023-06-01 | 188.38 | $187.01 | 2.6M |
| 2023-05-31 | 188.76 | $184.44 | 7.1M |
| 2023-05-30 | 189.45 | $182.00 | 2.5M |
| 2023-05-26 | 190.45 | $182.18 | 2.7M |
| 2023-05-25 | 191.54 | $182.56 | 2.6M |
| 2023-05-24 | 192.71 | $183.39 | 2.0M |
| 2023-05-23 | 193.88 | $188.15 | 1.8M |
| 2023-05-22 | 194.65 | $193.47 | 1.8M |
| 2023-05-19 | 194.98 | $190.73 | 1.3M |
| 2023-05-18 | 195.62 | $191.03 | 2.4M |
| 2023-05-17 | 196.31 | $194.76 | 1.2M |
| 2023-05-16 | 196.70 | $191.04 | 1.4M |
| 2023-05-15 | 197.54 | $195.46 | 2.1M |
| 2023-05-12 | 198.01 | $200.29 | 2.1M |
| 2023-05-11 | 198.05 | $195.69 | 1.7M |
| 2023-05-10 | 198.61 | $196.36 | 1.6M |
| 2023-05-09 | 199.17 | $193.52 | 1.5M |
| 2023-05-08 | 200.09 | $193.21 | 1.3M |
| 2023-05-05 | 201.10 | $196.75 | 1.2M |
| 2023-05-04 | 201.83 | $194.40 | 2.0M |
| 2023-05-03 | 202.82 | $191.97 | 1.5M |
| 2023-05-02 | 204.11 | $196.13 | 2.1M |
| 2023-05-01 | 205.02 | $199.50 | 2.1M |
| 2023-04-28 | 205.63 | $204.39 | 2.1M |
| 2023-04-27 | 205.77 | $205.64 | 1.7M |
| 2023-04-26 | 205.75 | $200.34 | 1.8M |
| 2023-04-25 | 206.19 | $201.74 | 1.3M |
| 2023-04-24 | 206.47 | $203.94 | 1.4M |
| 2023-04-21 | 206.51 | $204.14 | 2.2M |
| 2023-04-20 | 206.48 | $205.59 | 1.5M |
| 2023-04-19 | 206.24 | $208.12 | 1.2M |
| 2023-04-18 | 205.72 | $208.18 | 2.1M |
| 2023-04-17 | 205.16 | $208.83 | 1.9M |
| 2023-04-14 | 204.50 | $206.89 | 1.2M |
| 2023-04-13 | 204.02 | $210.81 | 1.7M |
| 2023-04-12 | 203.12 | $211.26 | 2.3M |
| 2023-04-11 | 202.13 | $210.38 | 2.1M |
| 2023-04-10 | 201.15 | $208.35 | 1.7M |
| 2023-04-06 | 200.29 | $206.69 | 1.3M |
| 2023-04-05 | 199.51 | $204.69 | 2.1M |
| 2023-04-04 | 198.88 | $203.45 | 3.4M |
| 2023-04-03 | 198.31 | $201.10 | 2.9M |
| 2023-03-31 | 197.96 | $204.34 | 2.6M |
| 2023-03-30 | 197.29 | $201.18 | 1.5M |
| 2023-03-29 | 196.90 | $198.49 | 1.8M |
| 2023-03-28 | 196.75 | $192.87 | 1.5M |
| 2023-03-27 | 197.16 | $193.15 | 2.4M |
| 2023-03-24 | 197.55 | $199.62 | 1.9M |
| 2023-03-23 | 197.31 | $191.62 | 2.1M |
| 2023-03-22 | 197.88 | $192.12 | 1.9M |
| 2023-03-21 | 198.44 | $198.19 | 2.6M |
| 2023-03-20 | 198.45 | $201.95 | 2.0M |
| 2023-03-17 | 198.14 | $201.35 | 3.5M |
| 2023-03-16 | 197.94 | $205.05 | 2.6M |
| 2023-03-15 | 197.44 | $202.32 | 3.1M |
| 2023-03-14 | 197.26 | $199.83 | 2.5M |
| 2023-03-13 | 197.40 | $196.33 | 2.3M |
| 2023-03-10 | 197.97 | $191.27 | 2.4M |
| 2023-03-09 | 199.14 | $191.20 | 1.5M |
| 2023-03-08 | 200.45 | $195.77 | 1.6M |
| 2023-03-07 | 201.43 | $192.37 | 1.9M |
| 2023-03-06 | 202.87 | $198.57 | 1.8M |
| 2023-03-03 | 203.83 | $202.50 | 2.0M |
| 2023-03-02 | 204.54 | $197.53 | 1.9M |
| 2023-03-01 | 205.86 | $194.89 | 3.3M |
| 2023-02-28 | 207.56 | $198.01 | 2.7M |
| 2023-02-27 | 209.07 | $195.08 | 2.3M |
| 2023-02-24 | 210.98 | $195.73 | 2.7M |
| 2023-02-23 | 212.94 | $201.96 | 3.2M |
| 2023-02-22 | 214.40 | $199.28 | 3.6M |
| 2023-02-21 | 216.18 | $204.65 | 1.9M |
| 2023-02-17 | 217.50 | $210.26 | 1.8M |
| 2023-02-16 | 218.35 | $212.00 | 1.7M |
| 2023-02-15 | 219.08 | $216.60 | 1.4M |
| 2023-02-14 | 219.41 | $215.15 | 1.0M |
| 2023-02-13 | 219.96 | $217.26 | 1.4M |
| 2023-02-10 | 220.38 | $216.72 | 1.9M |
| 2023-02-09 | 220.93 | $215.19 | 1.2M |
| 2023-02-08 | 221.68 | $218.47 | 1.9M |
| 2023-02-07 | 222.14 | $219.47 | 1.8M |
| 2023-02-06 | 222.50 | $220.57 | 1.8M |
| 2023-02-03 | 222.75 | $222.06 | 2.5M |
| 2023-02-02 | 222.80 | $227.39 | 2.2M |
| 2023-02-01 | 222.31 | $227.14 | 2.6M |
| 2023-01-31 | 221.79 | $223.39 | 1.5M |
| 2023-01-30 | 221.56 | $218.06 | 1.4M |
| 2023-01-27 | 221.84 | $220.79 | 1.4M |
| 2023-01-26 | 221.80 | $221.03 | 1.1M |
| 2023-01-25 | 221.69 | $218.66 | 2.0M |
| 2023-01-24 | 221.78 | $215.17 | 2.0M |
| 2023-01-23 | 222.18 | $215.67 | 2.7M |
| 2023-01-20 | 222.50 | $221.41 | 3.0M |
| 2023-01-19 | 222.22 | $223.35 | 1.9M |
| 2023-01-18 | 221.69 | $225.19 | 2.2M |
| 2023-01-17 | 220.93 | $231.05 | 2.2M |
| 2023-01-13 | 219.55 | $232.81 | 2.0M |
| 2023-01-12 | 217.94 | $232.21 | 2.4M |
| 2023-01-11 | 216.34 | $228.12 | 1.9M |
| 2023-01-10 | 215.08 | $221.95 | 1.7M |
| 2023-01-09 | 214.36 | $219.30 | 1.7M |
| 2023-01-06 | 213.87 | $218.50 | 2.0M |
| 2023-01-05 | 213.41 | $212.13 | 1.5M |
| 2023-01-04 | 213.56 | $219.00 | 1.8M |
| 2023-01-03 | 213.05 | $214.67 | 1.8M |
| 2022-12-30 | 212.96 | $211.86 | 1.5M |
| 2022-12-29 | 213.19 | $215.74 | 1.3M |
| 2022-12-28 | 213.08 | $210.10 | 1.4M |
| 2022-12-27 | 213.54 | $210.90 | 1.6M |
| 2022-12-23 | 213.93 | $212.45 | 1.1M |
| 2022-12-22 | 214.22 | $210.60 | 2.2M |
| 2022-12-21 | 214.71 | $210.60 | 1.4M |
| 2022-12-20 | 215.25 | $208.69 | 1.3M |
| 2022-12-19 | 216.02 | $209.62 | 1.4M |
| 2022-12-16 | 216.73 | $213.45 | 3.7M |
| 2022-12-15 | 217.08 | $218.22 | 1.7M |
| 2022-12-14 | 216.99 | $219.85 | 1.9M |
| 2022-12-13 | 216.75 | $223.39 | 2.2M |
| 2022-12-12 | 216.12 | $215.87 | 1.8M |
| 2022-12-09 | 216.25 | $213.84 | 1.6M |
| 2022-12-08 | 216.61 | $212.25 | 2.5M |
| 2022-12-07 | 217.06 | $211.11 | 1.6M |
| 2022-12-06 | 217.58 | $212.52 | 1.7M |
| 2022-12-05 | 217.92 | $215.61 | 1.5M |
| 2022-12-02 | 217.91 | $219.37 | 1.4M |
| 2022-12-01 | 217.46 | $221.30 | 1.7M |
| 2022-11-30 | 216.74 | $221.25 | 3.9M |
| 2022-11-29 | 215.97 | $217.22 | 1.8M |
| 2022-11-28 | 215.53 | $213.90 | 1.4M |
| 2022-11-25 | 215.36 | $220.08 | 566500 |
| 2022-11-23 | 214.51 | $218.25 | 1.2M |
| 2022-11-22 | 213.72 | $218.13 | 1.6M |
| 2022-11-21 | 212.85 | $219.91 | 1.7M |
| 2022-11-18 | 211.63 | $215.93 | 2.4M |
| 2022-11-17 | 210.66 | $216.34 | 2.1M |
| 2022-11-16 | 209.52 | $219.15 | 2.4M |
| 2022-11-15 | 207.97 | $219.58 | 2.2M |
| 2022-11-14 | 206.28 | $215.38 | 1.6M |
| 2022-11-11 | 204.88 | $223.26 | 1.9M |
| 2022-11-10 | 202.55 | $220.90 | 2.8M |
| 2022-11-09 | 200.29 | $201.04 | 1.5M |
| 2022-11-08 | 199.85 | $203.02 | 2.1M |
| 2022-11-07 | 199.15 | $202.02 | 1.8M |
| 2022-11-04 | 198.49 | $203.92 | 1.8M |
| 2022-11-03 | 197.60 | $201.33 | 1.7M |
| 2022-11-02 | 196.97 | $205.19 | 2.7M |
| 2022-11-01 | 196.01 | $207.88 | 1.9M |
| 2022-10-31 | 194.86 | $207.19 | 2.5M |
| 2022-10-28 | 193.81 | $204.71 | 2.6M |
| 2022-10-27 | 193.05 | $198.68 | 3.4M |
| 2022-10-26 | 192.94 | $196.92 | 2.5M |
| 2022-10-25 | 193.11 | $195.53 | 2.5M |
| 2022-10-24 | 193.53 | $185.40 | 1.9M |
| 2022-10-21 | 195.09 | $187.56 | 2.1M |
| 2022-10-20 | 196.64 | $188.00 | 2.5M |
| 2022-10-19 | 198.36 | $190.99 | 1.8M |
| 2022-10-18 | 200.00 | $197.22 | 3.3M |
| 2022-10-17 | 201.24 | $192.49 | 3.0M |
| 2022-10-14 | 203.19 | $185.78 | 2.5M |
| 2022-10-13 | 206.07 | $189.85 | 3.5M |
| 2022-10-12 | 208.82 | $183.79 | 2.6M |
| 2022-10-11 | 212.48 | $189.27 | 2.5M |
| 2022-10-10 | 215.92 | $189.58 | 2.0M |
| 2022-10-07 | 219.70 | $194.63 | 3.2M |
| 2022-10-06 | 223.31 | $203.07 | 2.9M |
| 2022-10-05 | 226.40 | $214.14 | 1.5M |
| 2022-10-04 | 228.64 | $220.08 | 2.0M |
| 2022-10-03 | 230.49 | $217.17 | 2.1M |
| 2022-09-30 | 232.77 | $214.70 | 2.5M |
| 2022-09-29 | 235.50 | $213.72 | 2.1M |
| 2022-09-28 | 238.51 | $221.06 | 2.0M |
| 2022-09-27 | 240.97 | $220.60 | 1.9M |
| 2022-09-26 | 243.66 | $221.37 | 2.1M |
| 2022-09-23 | 246.47 | $228.81 | 1.9M |
| 2022-09-22 | 248.76 | $232.78 | 1.4M |
| 2022-09-21 | 250.82 | $234.15 | 1.9M |
| 2022-09-20 | 252.90 | $237.90 | 2.1M |
| 2022-09-19 | 254.77 | $247.50 | 1.2M |
| 2022-09-16 | 255.86 | $245.89 | 3.3M |
| 2022-09-15 | 257.24 | $245.06 | 1.6M |
| 2022-09-14 | 258.86 | $251.82 | 2.1M |
| 2022-09-13 | 259.96 | $254.63 | 1.7M |
| 2022-09-12 | 260.92 | $265.09 | 946188 |
| 2022-09-09 | 260.94 | $261.59 | 880074 |
| 2022-09-08 | 261.35 | $261.67 | 1.5M |
| 2022-09-07 | 261.84 | $259.50 | 1.1M |
| 2022-09-06 | 262.61 | $254.18 | 1.2M |
| 2022-09-02 | 263.97 | $250.85 | 1.4M |
| 2022-09-01 | 265.76 | $257.64 | 1.6M |
| 2022-08-31 | 266.96 | $254.05 | 2.0M |
| 2022-08-30 | 268.58 | $253.40 | 1.2M |
| 2022-08-29 | 270.32 | $259.72 | 1.6M |
| 2022-08-26 | 271.50 | $261.19 | 1.2M |
| 2022-08-25 | 272.59 | $268.24 | 1.4M |
| 2022-08-24 | 273.00 | $264.48 | 1.4M |
| 2022-08-23 | 273.75 | $265.23 | 971044 |
| 2022-08-22 | 274.40 | $269.75 | 946886 |
| 2022-08-19 | 274.55 | $274.41 | 2.1M |
| 2022-08-18 | 274.20 | $275.49 | 1.1M |
| 2022-08-17 | 273.64 | $277.46 | 1.1M |
| 2022-08-16 | 272.76 | $278.45 | 1.2M |
| 2022-08-15 | 271.69 | $281.52 | 1.3M |
| 2022-08-12 | 270.17 | $277.72 | 1.1M |
| 2022-08-11 | 268.92 | $273.95 | 1.3M |
| 2022-08-10 | 267.94 | $277.79 | 1.4M |
| 2022-08-09 | 266.49 | $276.18 | 1.5M |
| 2022-08-08 | 265.10 | $273.00 | 968900 |
| 2022-08-05 | 263.94 | $272.19 | 1.2M |
| 2022-08-04 | 262.78 | $271.27 | 1.3M |
| 2022-08-03 | 261.63 | $268.83 | 1.4M |
| 2022-08-02 | 260.67 | $266.63 | 1.7M |
| 2022-08-01 | 259.86 | $268.62 | 1.3M |
| 2022-07-29 | 258.82 | $270.83 | 1.8M |
| 2022-07-28 | 257.49 | $268.90 | 2.6M |
| 2022-07-27 | 256.27 | $258.28 | 1.5M |
| 2022-07-26 | 256.04 | $258.98 | 1.6M |
| 2022-07-25 | 255.75 | $257.34 | 1.6M |
| 2022-07-22 | 255.63 | $259.60 | 1.6M |
| 2022-07-21 | 255.29 | $255.40 | 1.3M |
| 2022-07-20 | 255.33 | $249.74 | 1.6M |
| 2022-07-19 | 255.90 | $257.16 | 1.5M |
| 2022-07-18 | 255.66 | $249.25 | 1.6M |
| 2022-07-15 | 256.10 | $257.20 | 1.2M |
| 2022-07-14 | 255.71 | $256.51 | 1.6M |
| 2022-07-13 | 255.28 | $255.92 | 1.2M |
| 2022-07-12 | 254.84 | $255.49 | 1.7M |
| 2022-07-11 | 254.41 | $257.99 | 1.3M |
| 2022-07-08 | 253.75 | $255.01 | 936028 |
| 2022-07-07 | 253.43 | $257.18 | 1.1M |
| 2022-07-06 | 252.93 | $258.23 | 1.2M |
| 2022-07-05 | 252.39 | $255.94 | 1.3M |
| 2022-07-01 | 252.11 | $258.40 | 1.4M |
| 2022-06-30 | 251.62 | $255.59 | 1.9M |
| 2022-06-29 | 251.37 | $253.16 | 1.9M |
| 2022-06-28 | 251.38 | $252.93 | 1.6M |
| 2022-06-27 | 251.45 | $259.33 | 2.0M |
| 2022-06-24 | 250.88 | $261.65 | 3.1M |
| 2022-06-23 | 250.09 | $258.31 | 2.6M |
| 2022-06-22 | 249.61 | $252.01 | 3.1M |
| 2022-06-21 | 249.72 | $246.85 | 2.5M |
| 2022-06-17 | 250.32 | $236.17 | 4.3M |
| 2022-06-16 | 251.91 | $234.18 | 1.7M |
| 2022-06-15 | 253.68 | $241.40 | 2.1M |
| 2022-06-14 | 254.72 | $234.49 | 2.6M |
| 2022-06-13 | 256.40 | $240.03 | 2.3M |
| 2022-06-10 | 257.52 | $251.01 | 2.2M |
| 2022-06-09 | 257.46 | $260.20 | 2.1M |
| 2022-06-08 | 256.37 | $264.46 | 1.6M |
| 2022-06-07 | 254.68 | $266.15 | 2.1M |
| 2022-06-06 | 252.66 | $267.36 | 4.2M |
| 2022-06-03 | 250.41 | $266.73 | 7.3M |
| 2022-06-02 | 248.11 | $262.36 | 2.8M |
| 2022-06-01 | 246.14 | $252.56 | 1.4M |
| 2022-05-31 | 245.05 | $256.13 | 2.8M |
| 2022-05-27 | 243.53 | $260.96 | 1.8M |
| 2022-05-26 | 241.45 | $254.69 | 1.5M |
| 2022-05-25 | 239.96 | $260.29 | 2.4M |
| 2022-05-24 | 237.90 | $258.52 | 2.2M |
| 2022-05-23 | 235.99 | $249.42 | 1.7M |
| 2022-05-20 | 235.00 | $244.28 | 2.9M |
| 2022-05-19 | 234.58 | $233.25 | 1.8M |
| 2022-05-18 | 235.37 | $230.63 | 1.6M |
| 2022-05-17 | 236.58 | $233.00 | 1.7M |
| 2022-05-16 | 237.69 | $230.22 | 1.2M |
| 2022-05-13 | 239.18 | $232.66 | 2.2M |
| 2022-05-12 | 240.55 | $225.50 | 2.2M |
| 2022-05-11 | 242.75 | $224.72 | 2.1M |
| 2022-05-10 | 245.18 | $224.75 | 2.4M |
| 2022-05-09 | 247.78 | $231.09 | 2.4M |
| 2022-05-06 | 249.96 | $244.07 | 1.8M |
| 2022-05-05 | 251.00 | $241.48 | 1.4M |
| 2022-05-04 | 252.41 | $245.64 | 1.1M |
| 2022-05-03 | 253.51 | $241.01 | 1.4M |
| 2022-05-02 | 255.14 | $236.95 | 2.1M |
| 2022-04-29 | 257.24 | $241.02 | 2.2M |
| 2022-04-28 | 259.01 | $252.18 | 2.4M |
| 2022-04-27 | 259.70 | $252.85 | 2.0M |
| 2022-04-26 | 260.33 | $254.82 | 1.9M |
| 2022-04-25 | 260.71 | $259.52 | 1.7M |
| 2022-04-22 | 260.56 | $261.90 | 1.7M |
| 2022-04-21 | 260.06 | $266.75 | 1.7M |
| 2022-04-20 | 258.94 | $267.59 | 1.8M |
| 2022-04-19 | 257.61 | $258.77 | 1.3M |
| 2022-04-18 | 257.03 | $253.91 | 1.1M |
| 2022-04-14 | 256.87 | $255.54 | 2.3M |
| 2022-04-13 | 256.50 | $257.16 | 1.3M |
| 2022-04-12 | 255.89 | $257.18 | 1.5M |
| 2022-04-11 | 255.18 | $263.31 | 2.2M |
| 2022-04-08 | 253.75 | $266.41 | 1.6M |
| 2022-04-07 | 251.87 | $265.73 | 1.8M |
| 2022-04-06 | 249.91 | $268.62 | 2.7M |
| 2022-04-05 | 247.49 | $262.92 | 2.0M |
| 2022-04-04 | 245.46 | $257.83 | 2.0M |
| 2022-04-01 | 243.79 | $256.95 | 1.6M |
| 2022-03-31 | 242.11 | $251.22 | 3.3M |
| 2022-03-30 | 240.90 | $250.87 | 1.4M |
| 2022-03-29 | 239.63 | $250.55 | 1.9M |
| 2022-03-28 | 238.29 | $245.03 | 1.4M |
| 2022-03-25 | 237.38 | $240.69 | 1.5M |
| 2022-03-24 | 236.86 | $235.49 | 2.1M |
| 2022-03-23 | 236.81 | $234.00 | 2.0M |
| 2022-03-22 | 236.87 | $239.67 | 1.9M |
| 2022-03-21 | 236.34 | $241.64 | 1.6M |
| 2022-03-18 | 235.56 | $242.53 | 3.7M |
| 2022-03-17 | 234.63 | $245.14 | 1.9M |
| 2022-03-16 | 233.39 | $239.63 | 1.9M |
| 2022-03-15 | 232.64 | $236.21 | 1.4M |
| 2022-03-14 | 232.21 | $234.93 | 1.7M |
| 2022-03-11 | 231.91 | $234.84 | 1.9M |
| 2022-03-10 | 231.66 | $232.80 | 1.3M |
| 2022-03-09 | 231.68 | $233.11 | 1.5M |
| 2022-03-08 | 231.73 | $227.97 | 2.1M |
| 2022-03-07 | 232.36 | $232.02 | 1.5M |
| 2022-03-04 | 232.67 | $238.28 | 2.4M |
| 2022-03-03 | 232.45 | $235.24 | 2.7M |
| 2022-03-02 | 232.59 | $231.00 | 2.2M |
| 2022-03-01 | 233.23 | $228.55 | 2.5M |
| 2022-02-28 | 234.21 | $226.87 | 3.7M |
| 2022-02-25 | 235.45 | $233.66 | 2.3M |
| 2022-02-24 | 236.05 | $231.75 | 2.7M |
| 2022-02-23 | 236.89 | $227.45 | 1.9M |
| 2022-02-22 | 238.24 | $228.37 | 2.5M |
| 2022-02-18 | 239.61 | $228.44 | 2.7M |
| 2022-02-17 | 241.04 | $228.67 | 1.7M |
| 2022-02-16 | 242.54 | $232.33 | 1.3M |
| 2022-02-15 | 243.77 | $233.39 | 1.7M |
| 2022-02-14 | 244.97 | $234.29 | 1.8M |
| 2022-02-11 | 246.17 | $236.90 | 2.4M |
| 2022-02-10 | 247.21 | $242.51 | 1.5M |
| 2022-02-09 | 247.79 | $249.89 | 1.8M |
| 2022-02-08 | 247.72 | $245.32 | 1.3M |
| 2022-02-07 | 248.18 | $246.26 | 1.2M |
| 2022-02-04 | 248.64 | $246.43 | 1.3M |
| 2022-02-03 | 249.18 | $250.70 | 1.4M |
| 2022-02-02 | 249.37 | $252.34 | 1.4M |
| 2022-02-01 | 249.56 | $250.15 | 1.7M |
| 2022-01-31 | 250.12 | $251.50 | 2.7M |
| 2022-01-28 | 250.75 | $246.77 | 2.1M |
| 2022-01-27 | 252.05 | $236.43 | 2.7M |
| 2022-01-26 | 254.58 | $242.60 | 2.3M |
| 2022-01-25 | 256.74 | $250.53 | 2.1M |
| 2022-01-24 | 258.31 | $248.40 | 2.7M |
| 2022-01-21 | 260.23 | $244.76 | 3.5M |
| 2022-01-20 | 262.67 | $245.94 | 2.1M |
| 2022-01-19 | 265.14 | $249.00 | 2.2M |
| 2022-01-18 | 267.47 | $250.23 | 2.5M |
| 2022-01-14 | 269.82 | $250.62 | 2.5M |
| 2022-01-13 | 272.27 | $255.44 | 1.7M |
| 2022-01-12 | 274.34 | $259.39 | 1.9M |
| 2022-01-11 | 276.11 | $260.49 | 1.9M |
| 2022-01-10 | 277.85 | $264.41 | 2.1M |
| 2022-01-07 | 279.25 | $266.58 | 2.2M |
| 2022-01-06 | 280.47 | $264.89 | 2.5M |
| 2022-01-05 | 281.90 | $264.57 | 4.5M |
| 2022-01-04 | 283.42 | $282.77 | 1.8M |
| 2022-01-03 | 283.15 | $286.38 | 1.6M |
| 2021-12-31 | 282.44 | $292.50 | 1.3M |
| 2021-12-30 | 281.02 | $291.14 | 1.4M |
| 2021-12-29 | 279.57 | $288.88 | 1.4M |
| 2021-12-28 | 278.22 | $288.49 | 1.1M |
| 2021-12-27 | 276.80 | $285.76 | 1.2M |
| 2021-12-23 | 275.53 | $278.74 | 1.0M |
| 2021-12-22 | 274.86 | $281.25 | 914341 |
| 2021-12-21 | 273.87 | $277.85 | 1.4M |
| 2021-12-20 | 273.10 | $278.46 | 1.6M |
| 2021-12-17 | 272.20 | $278.86 | 3.2M |
| 2021-12-16 | 271.15 | $279.47 | 1.8M |
| 2021-12-15 | 269.95 | $274.35 | 1.9M |
| 2021-12-14 | 269.16 | $273.41 | 2.2M |
| 2021-12-13 | 268.40 | $276.02 | 1.8M |
| 2021-12-10 | 267.37 | $272.57 | 1.4M |
| 2021-12-09 | 266.67 | $271.06 | 1.1M |
| 2021-12-08 | 266.14 | $275.85 | 1.3M |
| 2021-12-07 | 265.17 | $276.81 | 2.1M |
| 2021-12-06 | 264.12 | $269.57 | 1.9M |
| 2021-12-03 | 263.80 | $266.96 | 1.8M |
| 2021-12-02 | 263.78 | $266.24 | 1.9M |
| 2021-12-01 | 263.90 | $258.95 | 2.6M |
| 2021-11-30 | 264.82 | $262.48 | 2.8M |
| 2021-11-29 | 265.51 | $266.94 | 1.8M |
| 2021-11-26 | 265.84 | $262.87 | 1.2M |
| 2021-11-24 | 266.67 | $265.48 | 1.3M |
| 2021-11-23 | 267.34 | $262.00 | 2.1M |
| 2021-11-22 | 268.47 | $257.63 | 1.8M |
| 2021-11-19 | 270.14 | $260.98 | 2.0M |
| 2021-11-18 | 271.60 | $258.96 | 2.4M |
| 2021-11-17 | 273.35 | $257.53 | 3.5M |
| 2021-11-16 | 275.32 | $259.04 | 2.8M |
| 2021-11-15 | 277.22 | $260.50 | 3.5M |
| 2021-11-12 | 279.01 | $272.10 | 991200 |
| 2021-11-11 | 279.69 | $272.48 | 1.2M |
| 2021-11-10 | 280.31 | $275.88 | 925317 |
| 2021-11-09 | 280.54 | $279.92 | 823300 |
| 2021-11-08 | 280.32 | $278.76 | 1.0M |
| 2021-11-05 | 280.13 | $277.83 | 1.2M |
| 2021-11-04 | 279.95 | $278.95 | 1.4M |
| 2021-11-03 | 279.61 | $280.60 | 1.1M |
| 2021-11-02 | 279.05 | $282.65 | 1.5M |
| 2021-11-01 | 278.20 | $282.10 | 1.5M |
| 2021-10-29 | 277.33 | $281.97 | 2.5M |
| 2021-10-28 | 276.40 | $286.01 | 1.4M |
| 2021-10-27 | 274.98 | $285.42 | 1.3M |
| 2021-10-26 | 273.55 | $286.94 | 1.7M |
| 2021-10-25 | 271.88 | $284.58 | 1.2M |
| 2021-10-22 | 270.39 | $284.45 | 1.5M |
| 2021-10-21 | 268.90 | $279.04 | 1.3M |
| 2021-10-20 | 267.97 | $276.04 | 1.1M |
| 2021-10-19 | 267.41 | $272.90 | 1.8M |
| 2021-10-18 | 267.24 | $268.00 | 1.4M |
| 2021-10-15 | 267.65 | $269.33 | 3.1M |
| 2021-10-14 | 268.04 | $267.87 | 1.4M |
| 2021-10-13 | 268.72 | $264.18 | 1.6M |
| 2021-10-12 | 269.90 | $264.55 | 1.4M |
| 2021-10-11 | 271.20 | $261.60 | 1.1M |
| 2021-10-08 | 272.93 | $262.08 | 1.1M |
| 2021-10-07 | 274.78 | $266.11 | 1.2M |
| 2021-10-06 | 276.38 | $267.96 | 1.4M |
| 2021-10-05 | 277.98 | $264.55 | 1.6M |
| 2021-10-04 | 280.07 | $265.23 | 1.4M |
| 2021-10-01 | 282.27 | $266.61 | 1.8M |
| 2021-09-30 | 284.50 | $265.41 | 2.1M |
| 2021-09-29 | 287.00 | $270.01 | 1.4M |
| 2021-09-28 | 289.17 | $268.75 | 2.3M |
| 2021-09-27 | 291.56 | $274.10 | 1.8M |
| 2021-09-24 | 293.50 | $282.18 | 2.3M |
| 2021-09-23 | 294.68 | $288.00 | 1.6M |
| 2021-09-22 | 295.28 | $293.55 | 1.2M |
| 2021-09-21 | 295.31 | $291.87 | 1.2M |
| 2021-09-20 | 295.48 | $291.19 | 2.4M |
| 2021-09-17 | 295.71 | $293.75 | 3.0M |
| 2021-09-16 | 295.68 | $297.14 | 906556 |
| 2021-09-15 | 295.26 | $297.26 | 1.0M |
| 2021-09-14 | 294.78 | $296.40 | 1.1M |
| 2021-09-13 | 294.31 | $294.61 | 1.3M |
| 2021-09-10 | 293.96 | $293.88 | 1.5M |
| 2021-09-09 | 293.62 | $296.82 | 1.2M |
| 2021-09-08 | 292.90 | $303.62 | 1.5M |
| 2021-09-07 | 291.40 | $299.22 | 1.5M |
| 2021-09-03 | 290.22 | $302.01 | 1.6M |
| 2021-09-02 | 288.69 | $300.89 | 1.8M |
| 2021-09-01 | 287.18 | $297.96 | 1.7M |
| 2021-08-31 | 285.88 | $292.17 | 2.3M |
| 2021-08-30 | 285.10 | $291.68 | 1.6M |
| 2021-08-27 | 284.32 | $285.50 | 882400 |
| 2021-08-26 | 284.13 | $283.18 | 960962 |
| 2021-08-25 | 284.15 | $282.90 | 973412 |
| 2021-08-24 | 284.21 | $284.60 | 978000 |
| 2021-08-23 | 284.11 | $288.51 | 1.1M |
| 2021-08-20 | 283.63 | $290.82 | 1.7M |
| 2021-08-19 | 282.90 | $289.14 | 1.2M |
| 2021-08-18 | 282.29 | $283.38 | 1.1M |
| 2021-08-17 | 282.22 | $286.53 | 922500 |
| 2021-08-16 | 281.83 | $283.20 | 1.1M |
| 2021-08-13 | 281.75 | $282.92 | 808000 |
| 2021-08-12 | 281.69 | $280.05 | 874400 |
| 2021-08-11 | 281.91 | $277.22 | 871555 |
| 2021-08-10 | 282.42 | $275.30 | 1.3M |
| 2021-08-09 | 283.13 | $280.06 | 1.1M |
| 2021-08-06 | 283.38 | $282.12 | 1.5M |
| 2021-08-05 | 283.42 | $282.76 | 1.3M |
| 2021-08-04 | 283.38 | $284.87 | 1.3M |
| 2021-08-03 | 283.10 | $284.35 | 1.0M |
| 2021-08-02 | 282.84 | $283.62 | 1.2M |
| 2021-07-30 | 282.59 | $282.80 | 1.8M |
| 2021-07-29 | 282.36 | $283.00 | 1.8M |
| 2021-07-28 | 282.05 | $284.98 | 1.6M |
| 2021-07-27 | 281.49 | $286.88 | 1.2M |
| 2021-07-26 | 280.68 | $284.61 | 1.2M |
| 2021-07-23 | 280.00 | $285.26 | 1.1M |
| 2021-07-22 | 279.16 | $281.60 | 1.2M |
| 2021-07-21 | 278.58 | $280.26 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
166.31
2026-07-17
Close Price
$170.06
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
158.41
Average
212.80
Maximum
298.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 166.31 | $170.06 | 2.8M |
| 2026-07-16 | 165.99 | $168.92 | 2.4M |
| 2026-07-15 | 165.89 | $168.63 | 2.1M |
| 2026-07-14 | 165.86 | $168.83 | 2.2M |
| 2026-07-13 | 165.81 | $169.50 | 2.1M |
| 2026-07-10 | 165.64 | $168.59 | 2.5M |
| 2026-07-09 | 165.67 | $165.00 | 3.1M |
| 2026-07-08 | 166.49 | $165.04 | 3.6M |
| 2026-07-07 | 167.47 | $165.25 | 2.7M |
| 2026-07-06 | 168.59 | $162.11 | 4.0M |
| 2026-07-02 | 170.59 | $166.03 | 3.9M |
| 2026-07-01 | 172.12 | $166.08 | 4.6M |
| 2026-06-30 | 173.90 | $163.57 | 5.4M |
| 2026-06-29 | 176.52 | $168.67 | 3.6M |
| 2026-06-26 | 178.51 | $175.59 | 7.3M |
| 2026-06-25 | 179.37 | $168.72 | 3.4M |
| 2026-06-24 | 181.82 | $174.46 | 4.6M |
| 2026-06-23 | 183.46 | $179.38 | 3.5M |
| 2026-06-22 | 184.33 | $176.43 | 3.0M |
| 2026-06-18 | 185.96 | $176.05 | 4.5M |
| 2026-06-17 | 187.93 | $181.09 | 2.0M |
| 2026-06-16 | 189.14 | $184.47 | 2.7M |
| 2026-06-15 | 189.81 | $185.76 | 3.9M |
| 2026-06-12 | 190.31 | $187.18 | 3.0M |
| 2026-06-11 | 190.56 | $189.31 | 3.3M |
| 2026-06-10 | 190.39 | $192.50 | 2.2M |
| 2026-06-09 | 189.49 | $190.83 | 2.7M |
| 2026-06-08 | 188.79 | $189.10 | 2.8M |
| 2026-06-05 | 188.31 | $194.12 | 3.1M |
| 2026-06-04 | 186.67 | $193.91 | 4.1M |
| 2026-06-03 | 184.80 | $182.24 | 5.6M |
| 2026-06-02 | 185.08 | $185.53 | 2.6M |
| 2026-06-01 | 184.69 | $187.53 | 2.5M |
| 2026-05-29 | 183.80 | $186.96 | 4.3M |
| 2026-05-28 | 182.88 | $186.68 | 2.4M |
| 2026-05-27 | 181.86 | $184.98 | 2.7M |
| 2026-05-26 | 181.02 | $184.95 | 2.8M |
| 2026-05-22 | 180.05 | $183.85 | 2.1M |
| 2026-05-21 | 179.15 | $183.78 | 2.9M |
| 2026-05-20 | 178.11 | $184.02 | 2.8M |
| 2026-05-19 | 176.86 | $183.00 | 4.7M |
| 2026-05-18 | 175.63 | $177.28 | 3.2M |
| 2026-05-15 | 175.40 | $170.63 | 4.6M |
| 2026-05-14 | 176.55 | $170.50 | 2.9M |
| 2026-05-13 | 177.92 | $173.87 | 3.3M |
| 2026-05-12 | 178.79 | $178.82 | 3.4M |
| 2026-05-11 | 178.76 | $177.47 | 2.5M |
| 2026-05-08 | 179.01 | $176.53 | 3.5M |
| 2026-05-07 | 179.50 | $179.77 | 2.6M |
| 2026-05-06 | 179.38 | $180.16 | 2.1M |
| 2026-05-05 | 179.16 | $178.12 | 2.2M |
| 2026-05-04 | 179.33 | $180.88 | 1.6M |
| 2026-05-01 | 178.93 | $181.61 | 1.9M |
| 2026-04-30 | 178.33 | $182.71 | 3.0M |
| 2026-04-29 | 177.39 | $178.19 | 2.8M |
| 2026-04-28 | 177.25 | $178.40 | 4.5M |
| 2026-04-27 | 177.05 | $175.30 | 3.0M |
| 2026-04-24 | 177.47 | $178.21 | 3.1M |
| 2026-04-23 | 177.35 | $179.01 | 2.4M |
| 2026-04-22 | 177.05 | $176.31 | 2.3M |
| 2026-04-21 | 177.26 | $174.76 | 3.6M |
| 2026-04-20 | 177.84 | $181.66 | 2.8M |
| 2026-04-17 | 177.06 | $182.36 | 4.7M |
| 2026-04-16 | 176.02 | $178.60 | 1.9M |
| 2026-04-15 | 175.60 | $176.99 | 2.1M |
| 2026-04-14 | 175.46 | $176.41 | 2.9M |
| 2026-04-13 | 175.43 | $180.94 | 2.6M |
| 2026-04-10 | 174.46 | $179.29 | 3.2M |
| 2026-04-09 | 173.68 | $179.93 | 3.3M |
| 2026-04-08 | 172.66 | $176.18 | 3.5M |
| 2026-04-07 | 172.28 | $174.08 | 3.6M |
| 2026-04-06 | 172.31 | $176.14 | 2.9M |
| 2026-04-02 | 171.93 | $173.73 | 4.2M |
| 2026-04-01 | 172.01 | $171.02 | 2.3M |
| 2026-03-31 | 172.71 | $172.58 | 4.4M |
| 2026-03-30 | 173.21 | $170.36 | 3.1M |
| 2026-03-27 | 174.28 | $169.52 | 2.5M |
| 2026-03-26 | 175.73 | $168.92 | 2.9M |
| 2026-03-25 | 177.55 | $167.27 | 4.1M |
| 2026-03-24 | 180.03 | $170.36 | 4.6M |
| 2026-03-23 | 182.26 | $176.50 | 4.4M |
| 2026-03-20 | 183.57 | $176.79 | 6.4M |
| 2026-03-19 | 185.03 | $182.76 | 3.6M |
| 2026-03-18 | 185.46 | $180.69 | 3.7M |
| 2026-03-17 | 186.39 | $185.07 | 2.7M |
| 2026-03-16 | 186.54 | $184.71 | 2.3M |
| 2026-03-13 | 186.79 | $184.41 | 3.2M |
| 2026-03-12 | 187.13 | $179.86 | 3.1M |
| 2026-03-11 | 188.48 | $182.85 | 1.6M |
| 2026-03-10 | 189.40 | $186.12 | 3.3M |
| 2026-03-09 | 189.76 | $186.64 | 2.8M |
| 2026-03-06 | 190.05 | $188.59 | 2.7M |
| 2026-03-05 | 189.96 | $187.64 | 3.4M |
| 2026-03-04 | 190.03 | $190.80 | 2.5M |
| 2026-03-03 | 189.43 | $190.25 | 2.4M |
| 2026-03-02 | 188.82 | $190.20 | 3.4M |
| 2026-02-27 | 188.11 | $191.86 | 5.0M |
| 2026-02-26 | 186.91 | $185.01 | 2.9M |
| 2026-02-25 | 186.95 | $182.47 | 3.4M |
| 2026-02-24 | 187.50 | $190.19 | 3.5M |
| 2026-02-23 | 186.50 | $190.05 | 3.0M |
| 2026-02-20 | 185.34 | $187.31 | 2.5M |
| 2026-02-19 | 184.56 | $184.79 | 2.3M |
| 2026-02-18 | 184.17 | $186.62 | 2.6M |
| 2026-02-17 | 183.31 | $193.09 | 3.2M |
| 2026-02-13 | 180.93 | $192.10 | 3.4M |
| 2026-02-12 | 178.37 | $188.19 | 4.5M |
| 2026-02-11 | 176.22 | $180.48 | 2.1M |
| 2026-02-10 | 175.35 | $178.51 | 2.7M |
| 2026-02-09 | 174.75 | $173.71 | 2.5M |
| 2026-02-06 | 175.08 | $171.27 | 3.5M |
| 2026-02-05 | 175.98 | $171.49 | 4.7M |
| 2026-02-04 | 176.97 | $176.55 | 4.5M |
| 2026-02-03 | 177.06 | $173.13 | 3.1M |
| 2026-02-02 | 177.89 | $173.70 | 3.0M |
| 2026-01-30 | 178.73 | $179.28 | 3.5M |
| 2026-01-29 | 178.52 | $181.34 | 3.5M |
| 2026-01-28 | 177.84 | $177.51 | 3.4M |
| 2026-01-27 | 177.85 | $180.07 | 2.9M |
| 2026-01-26 | 177.33 | $179.46 | 4.3M |
| 2026-01-23 | 176.85 | $178.75 | 2.9M |
| 2026-01-22 | 176.44 | $176.95 | 3.7M |
| 2026-01-21 | 176.34 | $178.17 | 2.8M |
| 2026-01-20 | 175.97 | $177.75 | 5.0M |
| 2026-01-16 | 175.63 | $183.57 | 4.1M |
| 2026-01-15 | 174.02 | $181.55 | 3.9M |
| 2026-01-14 | 172.58 | $177.48 | 3.6M |
| 2026-01-13 | 171.77 | $173.96 | 2.9M |
| 2026-01-12 | 171.59 | $171.53 | 2.7M |
| 2026-01-09 | 171.92 | $168.51 | 2.4M |
| 2026-01-08 | 172.94 | $170.33 | 2.7M |
| 2026-01-07 | 173.76 | $169.44 | 2.8M |
| 2026-01-06 | 174.90 | $175.82 | 2.4M |
| 2026-01-05 | 174.90 | $176.25 | 3.4M |
| 2026-01-02 | 174.82 | $174.80 | 1.8M |
| 2025-12-31 | 175.04 | $175.57 | 1.7M |
| 2025-12-30 | 175.15 | $176.72 | 1.7M |
| 2025-12-29 | 175.04 | $175.83 | 2.2M |
| 2025-12-26 | 175.11 | $176.41 | 1.5M |
| 2025-12-24 | 175.09 | $174.80 | 1.0M |
| 2025-12-23 | 175.41 | $174.51 | 3.4M |
| 2025-12-22 | 175.86 | $172.53 | 4.2M |
| 2025-12-19 | 176.81 | $172.41 | 6.0M |
| 2025-12-18 | 177.95 | $174.29 | 4.0M |
| 2025-12-17 | 178.89 | $178.49 | 4.1M |
| 2025-12-16 | 179.09 | $179.13 | 3.2M |
| 2025-12-15 | 179.21 | $180.26 | 5.0M |
| 2025-12-12 | 179.10 | $180.70 | 5.3M |
| 2025-12-11 | 178.90 | $181.71 | 4.4M |
| 2025-12-10 | 178.45 | $180.26 | 2.5M |
| 2025-12-09 | 178.25 | $179.55 | 3.2M |
| 2025-12-08 | 178.18 | $183.20 | 5.8M |
| 2025-12-05 | 177.34 | $178.86 | 3.0M |
| 2025-12-04 | 177.29 | $178.83 | 2.8M |
| 2025-12-03 | 177.25 | $176.18 | 2.7M |
| 2025-12-02 | 177.78 | $175.81 | 2.5M |
| 2025-12-01 | 178.49 | $176.27 | 3.3M |
| 2025-11-28 | 179.23 | $181.27 | 1.1M |
| 2025-11-26 | 179.04 | $181.24 | 1.9M |
| 2025-11-25 | 178.85 | $179.76 | 2.0M |
| 2025-11-24 | 178.95 | $179.57 | 6.0M |
| 2025-11-21 | 179.12 | $179.56 | 2.6M |
| 2025-11-20 | 179.34 | $179.12 | 3.1M |
| 2025-11-19 | 179.70 | $180.50 | 2.7M |
| 2025-11-18 | 179.84 | $181.55 | 3.4M |
| 2025-11-17 | 179.80 | $180.47 | 3.3M |
| 2025-11-14 | 180.00 | $183.59 | 3.8M |
| 2025-11-13 | 179.59 | $181.13 | 3.1M |
| 2025-11-12 | 179.65 | $183.35 | 2.9M |
| 2025-11-11 | 179.28 | $184.79 | 2.4M |
| 2025-11-10 | 178.56 | $179.72 | 2.9M |
| 2025-11-07 | 178.82 | $177.95 | 4.3M |
| 2025-11-06 | 179.53 | $178.09 | 2.0M |
| 2025-11-05 | 180.34 | $179.43 | 2.3M |
| 2025-11-04 | 181.02 | $180.35 | 2.7M |
| 2025-11-03 | 181.65 | $176.64 | 3.5M |
| 2025-10-31 | 183.18 | $178.98 | 2.6M |
| 2025-10-30 | 184.48 | $179.45 | 3.0M |
| 2025-10-29 | 185.92 | $179.08 | 4.5M |
| 2025-10-28 | 187.67 | $182.72 | 6.0M |
| 2025-10-27 | 188.96 | $189.73 | 3.0M |
| 2025-10-24 | 188.98 | $191.52 | 1.7M |
| 2025-10-23 | 188.65 | $190.30 | 2.3M |
| 2025-10-22 | 188.52 | $191.19 | 1.5M |
| 2025-10-21 | 188.21 | $192.37 | 1.7M |
| 2025-10-20 | 187.60 | $193.08 | 1.8M |
| 2025-10-17 | 186.77 | $191.29 | 2.0M |
| 2025-10-16 | 186.19 | $191.47 | 3.4M |
| 2025-10-15 | 185.51 | $190.03 | 3.4M |
| 2025-10-14 | 185.05 | $186.51 | 4.2M |
| 2025-10-13 | 185.28 | $183.20 | 3.2M |
| 2025-10-10 | 186.27 | $186.68 | 3.2M |
| 2025-10-09 | 186.71 | $185.32 | 2.2M |
| 2025-10-08 | 187.54 | $185.59 | 3.3M |
| 2025-10-07 | 188.47 | $186.97 | 2.7M |
| 2025-10-06 | 189.29 | $185.57 | 3.0M |
| 2025-10-03 | 190.55 | $190.21 | 2.9M |
| 2025-10-02 | 191.06 | $191.17 | 2.8M |
| 2025-10-01 | 191.48 | $193.32 | 3.0M |
| 2025-09-30 | 191.53 | $192.32 | 3.4M |
| 2025-09-29 | 191.82 | $194.55 | 3.3M |
| 2025-09-26 | 191.71 | $194.27 | 2.6M |
| 2025-09-25 | 191.67 | $193.71 | 3.0M |
| 2025-09-24 | 191.76 | $192.93 | 3.0M |
| 2025-09-23 | 192.07 | $194.28 | 2.8M |
| 2025-09-22 | 192.16 | $193.21 | 3.5M |
| 2025-09-19 | 192.53 | $193.31 | 5.3M |
| 2025-09-18 | 192.96 | $193.03 | 2.4M |
| 2025-09-17 | 193.55 | $197.22 | 3.0M |
| 2025-09-16 | 193.39 | $194.73 | 3.3M |
| 2025-09-15 | 193.75 | $192.50 | 3.9M |
| 2025-09-12 | 194.68 | $195.08 | 3.1M |
| 2025-09-11 | 195.25 | $196.55 | 2.3M |
| 2025-09-10 | 195.62 | $193.76 | 2.5M |
| 2025-09-09 | 196.68 | $194.60 | 3.4M |
| 2025-09-08 | 197.77 | $193.64 | 5.4M |
| 2025-09-05 | 199.26 | $198.32 | 4.1M |
| 2025-09-04 | 200.04 | $195.09 | 3.5M |
| 2025-09-03 | 201.65 | $196.26 | 3.6M |
| 2025-09-02 | 203.30 | $200.49 | 2.6M |
| 2025-08-29 | 204.34 | $203.85 | 2.6M |
| 2025-08-28 | 204.87 | $202.56 | 3.0M |
| 2025-08-27 | 205.77 | $203.27 | 3.1M |
| 2025-08-26 | 206.69 | $207.45 | 3.5M |
| 2025-08-25 | 206.89 | $211.12 | 1.2M |
| 2025-08-22 | 206.37 | $211.88 | 2.3M |
| 2025-08-21 | 205.63 | $209.73 | 1.5M |
| 2025-08-20 | 205.25 | $209.50 | 2.2M |
| 2025-08-19 | 204.88 | $206.65 | 1.7M |
| 2025-08-18 | 205.08 | $203.13 | 3.2M |
| 2025-08-15 | 206.08 | $206.12 | 2.6M |
| 2025-08-14 | 206.64 | $203.46 | 2.6M |
| 2025-08-13 | 207.88 | $204.15 | 2.7M |
| 2025-08-12 | 209.21 | $204.62 | 1.8M |
| 2025-08-11 | 210.66 | $206.08 | 2.3M |
| 2025-08-08 | 212.07 | $206.51 | 1.7M |
| 2025-08-07 | 213.64 | $210.01 | 2.0M |
| 2025-08-06 | 214.73 | $208.90 | 1.6M |
| 2025-08-05 | 216.25 | $210.05 | 1.9M |
| 2025-08-04 | 217.78 | $212.98 | 2.8M |
| 2025-08-01 | 218.94 | $212.10 | 3.2M |
| 2025-07-31 | 220.49 | $208.39 | 2.8M |
| 2025-07-30 | 223.06 | $208.74 | 3.7M |
| 2025-07-29 | 225.97 | $214.71 | 3.7M |
| 2025-07-28 | 228.08 | $224.21 | 2.2M |
| 2025-07-25 | 228.51 | $229.87 | 1.0M |
| 2025-07-24 | 227.79 | $231.24 | 2.0M |
| 2025-07-23 | 226.64 | $230.18 | 1.8M |
| 2025-07-22 | 225.52 | $232.35 | 2.3M |
| 2025-07-21 | 223.74 | $226.50 | 1.5M |
| 2025-07-18 | 222.89 | $224.77 | 1.3M |
| 2025-07-17 | 222.27 | $223.04 | 1.5M |
| 2025-07-16 | 221.89 | $223.36 | 2.4M |
| 2025-07-15 | 221.38 | $218.92 | 1.8M |
| 2025-07-14 | 221.71 | $221.78 | 1.5M |
| 2025-07-11 | 221.48 | $219.24 | 1.4M |
| 2025-07-10 | 221.73 | $221.01 | 1.5M |
| 2025-07-09 | 221.65 | $221.83 | 1.7M |
| 2025-07-08 | 221.36 | $220.70 | 2.0M |
| 2025-07-07 | 221.25 | $220.02 | 1.9M |
| 2025-07-03 | 221.26 | $221.75 | 1.4M |
| 2025-07-02 | 220.89 | $222.83 | 1.9M |
| 2025-07-01 | 220.22 | $224.47 | 2.6M |
| 2025-06-30 | 219.09 | $221.02 | 2.1M |
| 2025-06-27 | 218.49 | $217.78 | 2.1M |
| 2025-06-26 | 218.47 | $217.52 | 2.0M |
| 2025-06-25 | 218.49 | $220.22 | 1.7M |
| 2025-06-24 | 217.94 | $223.91 | 2.2M |
| 2025-06-23 | 216.51 | $221.63 | 2.6M |
| 2025-06-20 | 215.33 | $217.48 | 4.0M |
| 2025-06-18 | 214.83 | $215.48 | 1.7M |
| 2025-06-17 | 214.67 | $215.14 | 1.7M |
| 2025-06-16 | 214.55 | $214.98 | 2.4M |
| 2025-06-13 | 214.45 | $214.80 | 2.5M |
| 2025-06-12 | 214.37 | $217.70 | 1.7M |
| 2025-06-11 | 213.67 | $214.36 | 1.6M |
| 2025-06-10 | 213.56 | $214.61 | 1.6M |
| 2025-06-09 | 213.38 | $212.83 | 1.8M |
| 2025-06-06 | 213.55 | $212.54 | 2.5M |
| 2025-06-05 | 213.81 | $216.22 | 2.5M |
| 2025-06-04 | 213.34 | $214.36 | 1.6M |
| 2025-06-03 | 213.19 | $213.39 | 2.0M |
| 2025-06-02 | 213.22 | $214.11 | 2.1M |
| 2025-05-30 | 213.11 | $214.65 | 5.9M |
| 2025-05-29 | 212.87 | $213.71 | 1.8M |
| 2025-05-28 | 212.80 | $212.46 | 1.8M |
| 2025-05-27 | 212.98 | $213.70 | 1.9M |
| 2025-05-23 | 212.94 | $211.86 | 1.6M |
| 2025-05-22 | 213.29 | $210.27 | 2.0M |
| 2025-05-21 | 214.03 | $213.73 | 2.2M |
| 2025-05-20 | 214.16 | $215.40 | 1.8M |
| 2025-05-19 | 213.97 | $215.13 | 1.7M |
| 2025-05-16 | 213.81 | $213.38 | 2.8M |
| 2025-05-15 | 214.00 | $211.68 | 3.1M |
| 2025-05-14 | 214.58 | $204.50 | 4.1M |
| 2025-05-13 | 216.76 | $203.96 | 4.5M |
| 2025-05-12 | 219.41 | $207.92 | 4.5M |
| 2025-05-09 | 221.64 | $219.97 | 2.5M |
| 2025-05-08 | 221.68 | $217.88 | 3.0M |
| 2025-05-07 | 222.15 | $219.49 | 3.6M |
| 2025-05-06 | 222.33 | $223.81 | 1.6M |
| 2025-05-05 | 221.61 | $223.87 | 1.8M |
| 2025-05-02 | 220.75 | $223.60 | 2.7M |
| 2025-05-01 | 219.78 | $224.03 | 2.3M |
| 2025-04-30 | 218.55 | $225.41 | 3.5M |
| 2025-04-29 | 216.82 | $221.33 | 3.2M |
| 2025-04-28 | 215.67 | $211.30 | 3.4M |
| 2025-04-25 | 216.42 | $210.82 | 2.5M |
| 2025-04-24 | 217.40 | $210.91 | 2.9M |
| 2025-04-23 | 218.49 | $212.52 | 7.0M |
| 2025-04-22 | 219.41 | $220.97 | 2.7M |
| 2025-04-21 | 218.67 | $217.99 | 2.8M |
| 2025-04-17 | 218.42 | $222.66 | 2.6M |
| 2025-04-16 | 217.13 | $218.00 | 3.4M |
| 2025-04-15 | 216.59 | $218.01 | 3.9M |
| 2025-04-14 | 215.95 | $217.79 | 2.1M |
| 2025-04-11 | 215.24 | $213.22 | 2.6M |
| 2025-04-10 | 215.36 | $208.32 | 3.6M |
| 2025-04-09 | 216.51 | $207.48 | 5.6M |
| 2025-04-08 | 218.00 | $204.66 | 5.5M |
| 2025-04-07 | 220.31 | $213.39 | 5.1M |
| 2025-04-04 | 221.11 | $220.17 | 9.9M |
| 2025-04-03 | 220.58 | $228.19 | 5.9M |
| 2025-04-02 | 218.23 | $217.90 | 2.8M |
| 2025-04-01 | 217.64 | $219.44 | 2.1M |
| 2025-03-31 | 216.60 | $217.60 | 3.3M |
| 2025-03-28 | 215.75 | $215.56 | 1.9M |
| 2025-03-27 | 215.17 | $214.04 | 2.5M |
| 2025-03-26 | 214.77 | $210.02 | 1.6M |
| 2025-03-25 | 215.13 | $209.50 | 2.6M |
| 2025-03-24 | 215.61 | $212.80 | 2.9M |
| 2025-03-21 | 215.45 | $216.23 | 6.3M |
| 2025-03-20 | 214.49 | $214.27 | 1.8M |
| 2025-03-19 | 213.76 | $213.76 | 2.2M |
| 2025-03-18 | 212.97 | $214.87 | 4.0M |
| 2025-03-17 | 211.79 | $212.69 | 3.1M |
| 2025-03-14 | 210.83 | $210.93 | 3.8M |
| 2025-03-13 | 210.06 | $207.77 | 2.7M |
| 2025-03-12 | 209.79 | $206.69 | 2.5M |
| 2025-03-11 | 209.67 | $209.78 | 2.7M |
| 2025-03-10 | 208.83 | $213.07 | 4.2M |
| 2025-03-07 | 207.13 | $212.29 | 3.6M |
| 2025-03-06 | 205.28 | $206.93 | 2.4M |
| 2025-03-05 | 204.22 | $208.69 | 2.0M |
| 2025-03-04 | 202.59 | $207.12 | 4.0M |
| 2025-03-03 | 201.00 | $209.61 | 2.2M |
| 2025-02-28 | 198.60 | $205.62 | 3.5M |
| 2025-02-27 | 196.63 | $203.97 | 2.6M |
| 2025-02-26 | 194.67 | $200.73 | 2.5M |
| 2025-02-25 | 193.06 | $203.75 | 5.2M |
| 2025-02-24 | 190.55 | $192.00 | 2.4M |
| 2025-02-21 | 190.09 | $191.55 | 3.3M |
| 2025-02-20 | 189.65 | $192.38 | 2.8M |
| 2025-02-19 | 188.96 | $188.56 | 2.5M |
| 2025-02-18 | 188.96 | $189.55 | 2.3M |
| 2025-02-14 | 188.75 | $189.38 | 1.8M |
| 2025-02-13 | 188.53 | $189.99 | 1.9M |
| 2025-02-12 | 188.15 | $189.52 | 1.8M |
| 2025-02-11 | 187.80 | $193.42 | 1.8M |
| 2025-02-10 | 186.57 | $189.88 | 2.0M |
| 2025-02-07 | 185.88 | $188.84 | 1.6M |
| 2025-02-06 | 185.32 | $189.75 | 1.4M |
| 2025-02-05 | 184.47 | $187.46 | 1.9M |
| 2025-02-04 | 183.97 | $184.13 | 1.5M |
| 2025-02-03 | 184.11 | $185.37 | 1.8M |
| 2025-01-31 | 184.01 | $184.95 | 1.6M |
| 2025-01-30 | 184.00 | $185.82 | 1.5M |
| 2025-01-29 | 183.81 | $183.63 | 1.7M |
| 2025-01-28 | 184.07 | $186.93 | 2.0M |
| 2025-01-27 | 183.68 | $191.98 | 2.9M |
| 2025-01-24 | 182.17 | $185.08 | 1.2M |
| 2025-01-23 | 181.90 | $186.39 | 1.7M |
| 2025-01-22 | 181.32 | $185.29 | 2.8M |
| 2025-01-21 | 180.91 | $189.93 | 2.5M |
| 2025-01-17 | 179.47 | $190.39 | 2.9M |
| 2025-01-16 | 177.73 | $190.07 | 3.5M |
| 2025-01-15 | 175.82 | $180.32 | 2.2M |
| 2025-01-14 | 175.69 | $178.80 | 2.1M |
| 2025-01-13 | 175.90 | $176.94 | 2.4M |
| 2025-01-10 | 176.59 | $173.46 | 3.5M |
| 2025-01-08 | 178.16 | $179.19 | 2.0M |
| 2025-01-07 | 178.83 | $177.17 | 2.1M |
| 2025-01-06 | 180.07 | $180.26 | 2.3M |
| 2025-01-03 | 180.90 | $182.56 | 1.8M |
| 2025-01-02 | 181.43 | $181.03 | 3.1M |
| 2024-12-31 | 182.41 | $183.41 | 2.1M |
| 2024-12-30 | 183.09 | $181.92 | 1.9M |
| 2024-12-27 | 184.24 | $181.87 | 1.6M |
| 2024-12-26 | 185.63 | $183.98 | 1.5M |
| 2024-12-24 | 186.84 | $184.71 | 788400 |
| 2024-12-23 | 188.13 | $184.38 | 2.6M |
| 2024-12-20 | 189.74 | $183.73 | 5.8M |
| 2024-12-19 | 191.78 | $179.40 | 4.7M |
| 2024-12-18 | 195.10 | $184.85 | 4.2M |
| 2024-12-17 | 197.83 | $193.26 | 2.6M |
| 2024-12-16 | 199.26 | $193.73 | 2.2M |
| 2024-12-13 | 200.83 | $197.16 | 2.0M |
| 2024-12-12 | 201.95 | $197.85 | 1.9M |
| 2024-12-11 | 203.13 | $199.59 | 2.4M |
| 2024-12-10 | 204.14 | $199.53 | 2.7M |
| 2024-12-09 | 205.33 | $209.04 | 2.9M |
| 2024-12-06 | 204.72 | $207.10 | 2.7M |
| 2024-12-05 | 204.44 | $209.16 | 2.3M |
| 2024-12-04 | 203.68 | $207.50 | 2.5M |
| 2024-12-03 | 203.17 | $207.79 | 2.6M |
| 2024-12-02 | 202.53 | $207.33 | 2.4M |
| 2024-11-29 | 201.91 | $209.00 | 1.6M |
| 2024-11-27 | 200.86 | $209.30 | 1.7M |
| 2024-11-26 | 199.60 | $208.00 | 1.8M |
| 2024-11-25 | 198.44 | $207.55 | 3.6M |
| 2024-11-22 | 197.23 | $204.31 | 2.0M |
| 2024-11-21 | 196.54 | $202.81 | 2.0M |
| 2024-11-20 | 196.10 | $200.88 | 2.2M |
| 2024-11-19 | 196.05 | $201.15 | 2.5M |
| 2024-11-18 | 195.99 | $198.84 | 2.4M |
| 2024-11-15 | 196.45 | $196.45 | 2.6M |
| 2024-11-14 | 197.54 | $194.77 | 2.3M |
| 2024-11-13 | 199.22 | $195.16 | 2.4M |
| 2024-11-12 | 201.14 | $193.72 | 3.0M |
| 2024-11-11 | 203.72 | $196.08 | 2.7M |
| 2024-11-08 | 206.27 | $201.80 | 4.0M |
| 2024-11-07 | 208.06 | $197.87 | 4.9M |
| 2024-11-06 | 211.01 | $197.47 | 8.1M |
| 2024-11-05 | 214.55 | $213.85 | 1.3M |
| 2024-11-04 | 215.24 | $212.11 | 2.3M |
| 2024-11-01 | 216.43 | $211.26 | 2.0M |
| 2024-10-31 | 218.02 | $213.54 | 2.0M |
| 2024-10-30 | 219.40 | $213.48 | 2.4M |
| 2024-10-29 | 221.04 | $212.91 | 3.6M |
| 2024-10-28 | 223.07 | $222.22 | 1.9M |
| 2024-10-25 | 223.48 | $222.80 | 2.1M |
| 2024-10-24 | 223.85 | $225.93 | 1.6M |
| 2024-10-23 | 223.63 | $226.27 | 2.7M |
| 2024-10-22 | 223.32 | $221.46 | 2.0M |
| 2024-10-21 | 223.98 | $221.47 | 1.3M |
| 2024-10-18 | 224.76 | $226.30 | 1.4M |
| 2024-10-17 | 224.65 | $224.16 | 2.0M |
| 2024-10-16 | 225.00 | $227.52 | 1.5M |
| 2024-10-15 | 224.70 | $229.43 | 2.3M |
| 2024-10-14 | 223.96 | $221.70 | 1.5M |
| 2024-10-11 | 224.75 | $219.27 | 1.6M |
| 2024-10-10 | 226.20 | $217.90 | 1.9M |
| 2024-10-09 | 228.17 | $220.78 | 1.6M |
| 2024-10-08 | 229.86 | $224.28 | 1.6M |
| 2024-10-07 | 231.09 | $223.37 | 1.7M |
| 2024-10-04 | 232.71 | $223.66 | 1.9M |
| 2024-10-03 | 234.52 | $229.28 | 1.6M |
| 2024-10-02 | 235.43 | $231.88 | 2.2M |
| 2024-10-01 | 235.93 | $232.07 | 2.3M |
| 2024-09-30 | 236.45 | $232.56 | 2.3M |
| 2024-09-27 | 236.93 | $230.32 | 3.1M |
| 2024-09-26 | 237.95 | $231.77 | 2.3M |
| 2024-09-25 | 238.80 | $235.63 | 1.4M |
| 2024-09-24 | 238.94 | $236.47 | 1.6M |
| 2024-09-23 | 238.91 | $236.27 | 1.8M |
| 2024-09-20 | 238.89 | $235.06 | 3.7M |
| 2024-09-19 | 239.08 | $232.31 | 3.4M |
| 2024-09-18 | 239.85 | $235.95 | 1.8M |
| 2024-09-17 | 239.95 | $239.45 | 1.5M |
| 2024-09-16 | 239.28 | $240.32 | 2.3M |
| 2024-09-13 | 238.29 | $238.50 | 2.0M |
| 2024-09-12 | 237.47 | $237.14 | 2.0M |
| 2024-09-11 | 236.78 | $238.97 | 2.2M |
| 2024-09-10 | 235.55 | $242.83 | 2.0M |
| 2024-09-09 | 233.28 | $238.53 | 2.0M |
| 2024-09-06 | 231.51 | $236.16 | 2.8M |
| 2024-09-05 | 229.93 | $233.64 | 2.0M |
| 2024-09-04 | 228.60 | $232.52 | 2.3M |
| 2024-09-03 | 227.26 | $230.37 | 2.7M |
| 2024-08-30 | 226.14 | $224.06 | 1.8M |
| 2024-08-29 | 226.14 | $223.52 | 2.0M |
| 2024-08-28 | 226.24 | $225.25 | 1.1M |
| 2024-08-27 | 225.96 | $226.16 | 921558 |
| 2024-08-26 | 225.42 | $225.31 | 1.1M |
| 2024-08-23 | 224.95 | $227.00 | 1.8M |
| 2024-08-22 | 224.03 | $220.10 | 1.9M |
| 2024-08-21 | 224.38 | $219.49 | 2.3M |
| 2024-08-20 | 224.89 | $220.38 | 1.6M |
| 2024-08-19 | 225.28 | $219.66 | 1.3M |
| 2024-08-16 | 225.84 | $219.85 | 2.0M |
| 2024-08-15 | 226.41 | $218.06 | 1.9M |
| 2024-08-14 | 227.42 | $223.18 | 2.3M |
| 2024-08-13 | 227.48 | $222.66 | 5.4M |
| 2024-08-12 | 227.60 | $225.54 | 1.5M |
| 2024-08-09 | 227.09 | $222.59 | 2.1M |
| 2024-08-08 | 227.08 | $223.61 | 2.9M |
| 2024-08-07 | 226.79 | $225.97 | 3.3M |
| 2024-08-06 | 225.91 | $228.16 | 2.8M |
| 2024-08-05 | 224.38 | $226.19 | 4.3M |
| 2024-08-02 | 222.96 | $234.64 | 4.8M |
| 2024-08-01 | 219.48 | $227.93 | 3.0M |
| 2024-07-31 | 216.82 | $220.40 | 2.9M |
| 2024-07-30 | 215.27 | $223.05 | 2.4M |
| 2024-07-29 | 212.88 | $214.93 | 1.6M |
| 2024-07-26 | 211.78 | $213.72 | 1.5M |
| 2024-07-25 | 210.72 | $209.92 | 1.9M |
| 2024-07-24 | 210.26 | $209.39 | 1.9M |
| 2024-07-23 | 209.82 | $209.52 | 1.1M |
| 2024-07-22 | 209.24 | $209.37 | 1.5M |
| 2024-07-19 | 208.56 | $210.14 | 1.4M |
| 2024-07-18 | 207.59 | $210.65 | 1.7M |
| 2024-07-17 | 206.31 | $213.12 | 1.8M |
| 2024-07-16 | 204.29 | $210.15 | 1.3M |
| 2024-07-15 | 202.54 | $208.84 | 1.6M |
| 2024-07-12 | 200.76 | $210.61 | 2.2M |
| 2024-07-11 | 198.30 | $207.20 | 2.3M |
| 2024-07-10 | 196.15 | $196.77 | 1.6M |
| 2024-07-09 | 195.85 | $195.96 | 1.6M |
| 2024-07-08 | 195.65 | $196.17 | 1.5M |
| 2024-07-05 | 195.38 | $195.64 | 1.0M |
| 2024-07-03 | 195.16 | $194.79 | 1.2M |
| 2024-07-02 | 195.08 | $192.27 | 1.9M |
| 2024-07-01 | 195.51 | $194.02 | 1.7M |
| 2024-06-28 | 195.63 | $194.38 | 2.4M |
| 2024-06-27 | 195.69 | $195.32 | 1.6M |
| 2024-06-26 | 195.54 | $192.67 | 1.8M |
| 2024-06-25 | 195.92 | $192.68 | 1.4M |
| 2024-06-24 | 196.34 | $196.39 | 1.8M |
| 2024-06-21 | 196.03 | $194.85 | 2.8M |
| 2024-06-20 | 195.99 | $194.17 | 2.2M |
| 2024-06-18 | 196.06 | $192.78 | 2.4M |
| 2024-06-17 | 196.42 | $192.28 | 1.8M |
| 2024-06-14 | 196.93 | $197.03 | 1.9M |
| 2024-06-13 | 196.50 | $196.78 | 1.5M |
| 2024-06-12 | 196.03 | $193.82 | 3.3M |
| 2024-06-11 | 196.09 | $193.27 | 2.8M |
| 2024-06-10 | 196.25 | $194.72 | 2.9M |
| 2024-06-07 | 196.11 | $194.26 | 2.1M |
| 2024-06-06 | 196.02 | $199.49 | 1.9M |
| 2024-06-05 | 194.79 | $198.19 | 1.7M |
| 2024-06-04 | 193.62 | $200.41 | 3.2M |
| 2024-06-03 | 191.76 | $196.97 | 2.3M |
| 2024-05-31 | 190.32 | $195.74 | 7.3M |
| 2024-05-30 | 188.89 | $190.78 | 2.9M |
| 2024-05-29 | 188.26 | $185.32 | 2.0M |
| 2024-05-28 | 188.67 | $185.03 | 1.8M |
| 2024-05-24 | 189.19 | $185.93 | 1.3M |
| 2024-05-23 | 189.60 | $186.60 | 1.8M |
| 2024-05-22 | 189.91 | $191.34 | 1.7M |
| 2024-05-21 | 189.26 | $194.13 | 1.5M |
| 2024-05-20 | 187.90 | $191.76 | 1.7M |
| 2024-05-17 | 186.80 | $194.51 | 2.2M |
| 2024-05-16 | 184.94 | $194.94 | 2.6M |
| 2024-05-15 | 182.68 | $192.02 | 2.8M |
| 2024-05-14 | 180.68 | $186.96 | 2.0M |
| 2024-05-13 | 179.41 | $185.00 | 1.8M |
| 2024-05-10 | 178.37 | $184.49 | 3.2M |
| 2024-05-09 | 177.27 | $186.37 | 2.6M |
| 2024-05-08 | 175.61 | $181.33 | 2.0M |
| 2024-05-07 | 174.77 | $181.28 | 2.6M |
| 2024-05-06 | 173.83 | $178.69 | 2.3M |
| 2024-05-03 | 173.30 | $181.74 | 3.1M |
| 2024-05-02 | 172.07 | $179.64 | 3.3M |
| 2024-05-01 | 171.12 | $176.84 | 3.9M |
| 2024-04-30 | 170.64 | $171.56 | 3.7M |
| 2024-04-29 | 171.24 | $174.99 | 2.1M |
| 2024-04-26 | 171.25 | $171.69 | 1.7M |
| 2024-04-25 | 172.00 | $172.90 | 1.9M |
| 2024-04-24 | 172.66 | $173.35 | 3.0M |
| 2024-04-23 | 173.37 | $174.18 | 2.7M |
| 2024-04-22 | 174.07 | $172.30 | 2.6M |
| 2024-04-19 | 175.31 | $171.30 | 2.9M |
| 2024-04-18 | 177.01 | $171.00 | 2.3M |
| 2024-04-17 | 179.09 | $172.02 | 2.7M |
| 2024-04-16 | 181.32 | $172.21 | 3.8M |
| 2024-04-15 | 183.90 | $178.12 | 2.6M |
| 2024-04-12 | 185.68 | $179.20 | 3.8M |
| 2024-04-11 | 187.55 | $178.64 | 3.7M |
| 2024-04-10 | 189.85 | $181.96 | 4.1M |
| 2024-04-09 | 191.84 | $192.81 | 2.0M |
| 2024-04-08 | 191.88 | $188.21 | 2.3M |
| 2024-04-05 | 192.91 | $190.17 | 2.5M |
| 2024-04-04 | 193.70 | $190.30 | 2.3M |
| 2024-04-03 | 194.59 | $192.31 | 2.3M |
| 2024-04-02 | 195.22 | $192.18 | 2.3M |
| 2024-04-01 | 195.98 | $193.01 | 2.2M |
| 2024-03-28 | 196.69 | $197.59 | 2.2M |
| 2024-03-27 | 196.55 | $197.38 | 2.5M |
| 2024-03-26 | 196.43 | $194.10 | 1.8M |
| 2024-03-25 | 197.00 | $195.56 | 2.1M |
| 2024-03-22 | 197.35 | $192.79 | 2.6M |
| 2024-03-21 | 198.33 | $193.94 | 2.7M |
| 2024-03-20 | 199.24 | $194.63 | 2.2M |
| 2024-03-19 | 200.14 | $196.63 | 1.5M |
| 2024-03-18 | 200.75 | $195.91 | 1.8M |
| 2024-03-15 | 201.62 | $197.34 | 3.3M |
| 2024-03-14 | 202.30 | $199.19 | 2.0M |
| 2024-03-13 | 202.70 | $202.35 | 1.7M |
| 2024-03-12 | 202.47 | $204.18 | 1.7M |
| 2024-03-11 | 201.82 | $206.75 | 2.0M |
| 2024-03-08 | 200.50 | $207.31 | 2.2M |
| 2024-03-07 | 198.84 | $204.73 | 2.1M |
| 2024-03-06 | 197.45 | $206.01 | 1.9M |
| 2024-03-05 | 195.56 | $205.42 | 2.5M |
| 2024-03-04 | 193.49 | $206.15 | 2.9M |
| 2024-03-01 | 190.95 | $201.76 | 3.5M |
| 2024-02-29 | 188.93 | $198.86 | 4.7M |
| 2024-02-28 | 187.22 | $193.76 | 4.1M |
| 2024-02-27 | 186.33 | $186.68 | 4.7M |
| 2024-02-26 | 186.82 | $187.72 | 3.3M |
| 2024-02-23 | 187.20 | $189.93 | 1.5M |
| 2024-02-22 | 187.20 | $188.01 | 2.1M |
| 2024-02-21 | 187.63 | $188.22 | 1.9M |
| 2024-02-20 | 188.12 | $188.40 | 2.2M |
| 2024-02-16 | 188.69 | $187.13 | 2.1M |
| 2024-02-15 | 189.64 | $189.46 | 2.4M |
| 2024-02-14 | 190.28 | $188.49 | 1.8M |
| 2024-02-13 | 191.27 | $188.42 | 3.5M |
| 2024-02-12 | 192.45 | $191.77 | 1.6M |
| 2024-02-09 | 193.15 | $194.44 | 1.9M |
| 2024-02-08 | 193.43 | $193.64 | 2.0M |
| 2024-02-07 | 193.94 | $193.62 | 2.3M |
| 2024-02-06 | 194.57 | $191.67 | 1.8M |
| 2024-02-05 | 195.75 | $189.47 | 2.5M |
| 2024-02-02 | 197.59 | $193.51 | 2.9M |
| 2024-02-01 | 198.91 | $198.39 | 2.7M |
| 2024-01-31 | 199.43 | $195.65 | 2.5M |
| 2024-01-30 | 200.64 | $195.56 | 2.4M |
| 2024-01-29 | 202.07 | $199.11 | 2.5M |
| 2024-01-26 | 203.00 | $197.29 | 1.8M |
| 2024-01-25 | 204.48 | $200.21 | 2.5M |
| 2024-01-24 | 205.59 | $196.76 | 3.3M |
| 2024-01-23 | 207.62 | $202.26 | 2.1M |
| 2024-01-22 | 208.81 | $204.02 | 2.2M |
| 2024-01-19 | 209.83 | $203.87 | 2.0M |
| 2024-01-18 | 211.04 | $203.91 | 2.9M |
| 2024-01-17 | 212.43 | $204.95 | 2.6M |
| 2024-01-16 | 213.82 | $208.05 | 2.4M |
| 2024-01-12 | 214.76 | $209.43 | 1.8M |
| 2024-01-11 | 215.54 | $207.65 | 2.3M |
| 2024-01-10 | 216.81 | $208.97 | 2.1M |
| 2024-01-09 | 217.97 | $211.86 | 1.6M |
| 2024-01-08 | 218.69 | $216.08 | 1.7M |
| 2024-01-05 | 218.60 | $214.28 | 1.9M |
| 2024-01-04 | 218.84 | $215.46 | 2.0M |
| 2024-01-03 | 218.84 | $214.69 | 1.5M |
| 2024-01-02 | 218.96 | $218.81 | 1.6M |
| 2023-12-29 | 218.19 | $215.88 | 1.6M |
| 2023-12-28 | 217.88 | $217.16 | 1.1M |
| 2023-12-27 | 217.21 | $216.72 | 1.9M |
| 2023-12-26 | 216.47 | $216.24 | 1.1M |
| 2023-12-22 | 215.69 | $215.19 | 1.1M |
| 2023-12-21 | 214.95 | $214.28 | 1.7M |
| 2023-12-20 | 214.24 | $211.11 | 3.0M |
| 2023-12-19 | 214.05 | $211.00 | 1.8M |
| 2023-12-18 | 213.80 | $210.69 | 1.8M |
| 2023-12-15 | 213.53 | $212.15 | 3.7M |
| 2023-12-14 | 212.87 | $212.17 | 3.0M |
| 2023-12-13 | 212.04 | $211.04 | 2.2M |
| 2023-12-12 | 211.27 | $205.05 | 1.7M |
| 2023-12-11 | 211.59 | $205.60 | 2.5M |
| 2023-12-08 | 211.79 | $206.45 | 2.4M |
| 2023-12-07 | 211.79 | $210.72 | 2.0M |
| 2023-12-06 | 210.83 | $210.76 | 2.0M |
| 2023-12-05 | 209.64 | $210.41 | 1.7M |
| 2023-12-04 | 208.29 | $208.73 | 2.7M |
| 2023-12-01 | 207.00 | $210.47 | 2.1M |
| 2023-11-30 | 205.09 | $208.78 | 2.9M |
| 2023-11-29 | 203.16 | $206.18 | 2.9M |
| 2023-11-28 | 201.42 | $203.22 | 2.1M |
| 2023-11-27 | 199.97 | $201.21 | 2.5M |
| 2023-11-24 | 198.66 | $199.32 | 614123 |
| 2023-11-22 | 197.48 | $198.79 | 1.4M |
| 2023-11-21 | 196.17 | $197.54 | 2.0M |
| 2023-11-20 | 194.87 | $199.64 | 1.9M |
| 2023-11-17 | 192.86 | $197.74 | 2.6M |
| 2023-11-16 | 190.89 | $199.11 | 3.3M |
| 2023-11-15 | 188.26 | $195.88 | 3.8M |
| 2023-11-14 | 185.85 | $194.20 | 2.9M |
| 2023-11-13 | 183.38 | $183.62 | 1.4M |
| 2023-11-10 | 182.70 | $183.79 | 1.7M |
| 2023-11-09 | 181.85 | $181.84 | 1.9M |
| 2023-11-08 | 181.23 | $184.42 | 1.4M |
| 2023-11-07 | 179.95 | $185.45 | 1.5M |
| 2023-11-06 | 178.22 | $186.70 | 1.9M |
| 2023-11-03 | 175.92 | $190.57 | 3.4M |
| 2023-11-02 | 172.41 | $184.15 | 2.9M |
| 2023-11-01 | 169.68 | $178.38 | 1.8M |
| 2023-10-31 | 167.72 | $178.19 | 2.9M |
| 2023-10-30 | 165.48 | $172.64 | 2.6M |
| 2023-10-27 | 164.06 | $171.99 | 2.8M |
| 2023-10-26 | 162.55 | $175.06 | 5.0M |
| 2023-10-25 | 160.17 | $161.93 | 2.4M |
| 2023-10-24 | 160.19 | $163.23 | 2.4M |
| 2023-10-23 | 159.96 | $159.29 | 2.2M |
| 2023-10-20 | 160.54 | $160.09 | 2.6M |
| 2023-10-19 | 161.07 | $159.43 | 2.7M |
| 2023-10-18 | 161.84 | $162.78 | 1.7M |
| 2023-10-17 | 162.06 | $166.91 | 1.7M |
| 2023-10-16 | 161.46 | $169.18 | 2.1M |
| 2023-10-13 | 160.31 | $166.96 | 2.0M |
| 2023-10-12 | 159.47 | $164.24 | 1.8M |
| 2023-10-11 | 159.10 | $165.62 | 2.8M |
| 2023-10-10 | 158.41 | $158.56 | 2.8M |
| 2023-10-09 | 159.14 | $162.02 | 2.0M |
| 2023-10-06 | 159.30 | $159.57 | 1.9M |
| 2023-10-05 | 160.04 | $158.71 | 1.5M |
| 2023-10-04 | 161.11 | $157.68 | 2.2M |
| 2023-10-03 | 162.62 | $158.10 | 1.8M |
| 2023-10-02 | 164.31 | $161.71 | 2.1M |
| 2023-09-29 | 165.56 | $164.45 | 2.5M |
| 2023-09-28 | 166.45 | $162.32 | 2.7M |
| 2023-09-27 | 167.98 | $159.69 | 3.2M |
| 2023-09-26 | 170.33 | $162.91 | 2.7M |
| 2023-09-25 | 172.41 | $165.72 | 2.7M |
| 2023-09-22 | 174.25 | $166.21 | 3.7M |
| 2023-09-21 | 176.30 | $169.32 | 2.5M |
| 2023-09-20 | 178.04 | $177.41 | 1.9M |
| 2023-09-19 | 178.36 | $177.36 | 1.6M |
| 2023-09-18 | 178.76 | $179.53 | 1.5M |
| 2023-09-15 | 178.77 | $180.14 | 3.5M |
| 2023-09-14 | 178.67 | $181.08 | 1.4M |
| 2023-09-13 | 178.36 | $176.95 | 1.6M |
| 2023-09-12 | 178.88 | $179.19 | 1.3M |
| 2023-09-11 | 179.02 | $180.28 | 1.4M |
| 2023-09-08 | 178.97 | $180.89 | 1.6M |
| 2023-09-07 | 178.79 | $182.55 | 2.4M |
| 2023-09-06 | 178.25 | $178.01 | 2.3M |
| 2023-09-05 | 178.59 | $180.42 | 1.7M |
| 2023-09-01 | 178.49 | $180.79 | 1.7M |
| 2023-08-31 | 178.31 | $181.32 | 1.6M |
| 2023-08-30 | 178.01 | $182.28 | 1.9M |
| 2023-08-29 | 177.48 | $181.50 | 1.6M |
| 2023-08-28 | 177.05 | $178.17 | 1.4M |
| 2023-08-25 | 177.27 | $177.53 | 1.2M |
| 2023-08-24 | 177.69 | $177.15 | 1.1M |
| 2023-08-23 | 178.27 | $177.84 | 1.7M |
| 2023-08-22 | 178.83 | $175.73 | 1.7M |
| 2023-08-21 | 179.95 | $175.02 | 2.0M |
| 2023-08-18 | 181.41 | $176.45 | 1.5M |
| 2023-08-17 | 182.83 | $176.31 | 2.4M |
| 2023-08-16 | 184.52 | $177.99 | 2.2M |
| 2023-08-15 | 186.15 | $185.65 | 1.5M |
| 2023-08-14 | 186.42 | $187.15 | 1.3M |
| 2023-08-11 | 186.44 | $187.11 | 1.1M |
| 2023-08-10 | 186.48 | $186.94 | 1.6M |
| 2023-08-09 | 186.56 | $187.10 | 1.5M |
| 2023-08-08 | 186.64 | $184.61 | 2.0M |
| 2023-08-07 | 187.26 | $183.52 | 1.6M |
| 2023-08-04 | 188.22 | $184.77 | 1.7M |
| 2023-08-03 | 189.07 | $185.75 | 2.5M |
| 2023-08-02 | 189.87 | $190.62 | 2.2M |
| 2023-08-01 | 189.76 | $191.24 | 2.2M |
| 2023-07-31 | 189.52 | $190.31 | 1.8M |
| 2023-07-28 | 189.43 | $188.97 | 1.7M |
| 2023-07-27 | 189.62 | $193.23 | 3.0M |
| 2023-07-26 | 188.94 | $189.98 | 3.2M |
| 2023-07-25 | 188.85 | $186.79 | 2.4M |
| 2023-07-24 | 189.42 | $190.83 | 3.4M |
| 2023-07-21 | 189.24 | $184.89 | 4.5M |
| 2023-07-20 | 190.28 | $184.65 | 4.2M |
| 2023-07-19 | 191.54 | $189.11 | 3.4M |
| 2023-07-18 | 192.07 | $185.79 | 3.1M |
| 2023-07-17 | 193.39 | $186.26 | 4.4M |
| 2023-07-14 | 194.81 | $193.97 | 1.7M |
| 2023-07-13 | 194.83 | $196.84 | 1.8M |
| 2023-07-12 | 194.24 | $195.43 | 1.6M |
| 2023-07-11 | 193.85 | $194.60 | 1.5M |
| 2023-07-10 | 193.56 | $193.55 | 1.6M |
| 2023-07-07 | 193.44 | $195.55 | 1.8M |
| 2023-07-06 | 192.87 | $196.01 | 1.6M |
| 2023-07-05 | 192.11 | $198.36 | 2.2M |
| 2023-07-03 | 190.72 | $195.04 | 971000 |
| 2023-06-30 | 189.82 | $193.94 | 3.2M |
| 2023-06-29 | 189.01 | $192.73 | 2.7M |
| 2023-06-28 | 188.32 | $191.61 | 2.6M |
| 2023-06-27 | 187.77 | $187.72 | 1.8M |
| 2023-06-26 | 187.95 | $188.13 | 2.3M |
| 2023-06-23 | 188.09 | $186.03 | 4.2M |
| 2023-06-22 | 188.70 | $186.43 | 2.4M |
| 2023-06-21 | 189.33 | $189.34 | 2.1M |
| 2023-06-20 | 189.46 | $190.05 | 2.1M |
| 2023-06-16 | 189.46 | $192.89 | 3.3M |
| 2023-06-15 | 188.88 | $194.27 | 2.4M |
| 2023-06-14 | 187.92 | $193.02 | 2.5M |
| 2023-06-13 | 187.08 | $191.02 | 1.9M |
| 2023-06-12 | 186.53 | $188.56 | 1.5M |
| 2023-06-09 | 186.44 | $187.30 | 1.8M |
| 2023-06-08 | 186.62 | $190.02 | 1.2M |
| 2023-06-07 | 186.27 | $190.93 | 1.8M |
| 2023-06-06 | 185.69 | $189.11 | 1.4M |
| 2023-06-05 | 185.42 | $188.64 | 1.5M |
| 2023-06-02 | 185.24 | $191.15 | 2.2M |
| 2023-06-01 | 184.53 | $187.01 | 2.6M |
| 2023-05-31 | 184.60 | $184.44 | 7.1M |
| 2023-05-30 | 185.25 | $182.00 | 2.5M |
| 2023-05-26 | 186.56 | $182.18 | 2.7M |
| 2023-05-25 | 188.06 | $182.56 | 2.6M |
| 2023-05-24 | 189.75 | $183.39 | 2.0M |
| 2023-05-23 | 191.57 | $188.15 | 1.8M |
| 2023-05-22 | 192.69 | $193.47 | 1.8M |
| 2023-05-19 | 192.89 | $190.73 | 1.3M |
| 2023-05-18 | 193.72 | $191.03 | 2.4M |
| 2023-05-17 | 194.64 | $194.76 | 1.2M |
| 2023-05-16 | 194.94 | $191.04 | 1.4M |
| 2023-05-15 | 196.08 | $195.46 | 2.1M |
| 2023-05-12 | 196.49 | $200.29 | 2.1M |
| 2023-05-11 | 195.96 | $195.69 | 1.7M |
| 2023-05-10 | 196.33 | $196.36 | 1.6M |
| 2023-05-09 | 196.64 | $193.52 | 1.5M |
| 2023-05-08 | 197.61 | $193.21 | 1.3M |
| 2023-05-05 | 198.81 | $196.75 | 1.2M |
| 2023-05-04 | 199.47 | $194.40 | 2.0M |
| 2023-05-03 | 200.75 | $191.97 | 1.5M |
| 2023-05-02 | 202.75 | $196.13 | 2.1M |
| 2023-05-01 | 204.19 | $199.50 | 2.1M |
| 2023-04-28 | 205.16 | $204.39 | 2.1M |
| 2023-04-27 | 205.24 | $205.64 | 1.7M |
| 2023-04-26 | 205.08 | $200.34 | 1.8M |
| 2023-04-25 | 206.00 | $201.74 | 1.3M |
| 2023-04-24 | 206.76 | $203.94 | 1.4M |
| 2023-04-21 | 207.18 | $204.14 | 2.2M |
| 2023-04-20 | 207.61 | $205.59 | 1.5M |
| 2023-04-19 | 207.80 | $208.12 | 1.2M |
| 2023-04-18 | 207.46 | $208.18 | 2.1M |
| 2023-04-17 | 207.05 | $208.83 | 1.9M |
| 2023-04-14 | 206.42 | $206.89 | 1.2M |
| 2023-04-13 | 206.09 | $210.81 | 1.7M |
| 2023-04-12 | 204.87 | $211.26 | 2.3M |
| 2023-04-11 | 203.35 | $210.38 | 2.1M |
| 2023-04-10 | 201.76 | $208.35 | 1.7M |
| 2023-04-06 | 200.35 | $206.69 | 1.3M |
| 2023-04-05 | 199.06 | $204.69 | 2.1M |
| 2023-04-04 | 197.99 | $203.45 | 3.4M |
| 2023-04-03 | 197.02 | $201.10 | 2.9M |
| 2023-03-31 | 196.40 | $204.34 | 2.6M |
| 2023-03-30 | 195.01 | $201.18 | 1.5M |
| 2023-03-29 | 194.09 | $198.49 | 1.8M |
| 2023-03-28 | 193.60 | $192.87 | 1.5M |
| 2023-03-27 | 194.24 | $193.15 | 2.4M |
| 2023-03-24 | 194.96 | $199.62 | 1.9M |
| 2023-03-23 | 194.44 | $191.62 | 2.1M |
| 2023-03-22 | 195.56 | $192.12 | 1.9M |
| 2023-03-21 | 196.77 | $198.19 | 2.6M |
| 2023-03-20 | 196.92 | $201.95 | 2.0M |
| 2023-03-17 | 196.33 | $201.35 | 3.5M |
| 2023-03-16 | 195.80 | $205.05 | 2.6M |
| 2023-03-15 | 194.43 | $202.32 | 3.1M |
| 2023-03-14 | 193.45 | $199.83 | 2.5M |
| 2023-03-13 | 192.87 | $196.33 | 2.3M |
| 2023-03-10 | 192.98 | $191.27 | 2.4M |
| 2023-03-09 | 194.22 | $191.20 | 1.5M |
| 2023-03-08 | 195.72 | $195.77 | 1.6M |
| 2023-03-07 | 196.53 | $192.37 | 1.9M |
| 2023-03-06 | 198.23 | $198.57 | 1.8M |
| 2023-03-03 | 198.94 | $202.50 | 2.0M |
| 2023-03-02 | 198.97 | $197.53 | 1.9M |
| 2023-03-01 | 200.10 | $194.89 | 3.3M |
| 2023-02-28 | 202.00 | $198.01 | 2.7M |
| 2023-02-27 | 203.59 | $195.08 | 2.3M |
| 2023-02-24 | 206.09 | $195.73 | 2.7M |
| 2023-02-23 | 208.88 | $201.96 | 3.2M |
| 2023-02-22 | 210.83 | $199.28 | 3.6M |
| 2023-02-21 | 213.68 | $204.65 | 1.9M |
| 2023-02-17 | 215.87 | $210.26 | 1.8M |
| 2023-02-16 | 217.24 | $212.00 | 1.7M |
| 2023-02-15 | 218.48 | $216.60 | 1.4M |
| 2023-02-14 | 218.94 | $215.15 | 1.0M |
| 2023-02-13 | 219.79 | $217.26 | 1.4M |
| 2023-02-10 | 220.33 | $216.72 | 1.9M |
| 2023-02-09 | 221.07 | $215.19 | 1.2M |
| 2023-02-08 | 222.25 | $218.47 | 1.9M |
| 2023-02-07 | 222.92 | $219.47 | 1.8M |
| 2023-02-06 | 223.48 | $220.57 | 1.8M |
| 2023-02-03 | 223.89 | $222.06 | 2.5M |
| 2023-02-02 | 224.04 | $227.39 | 2.2M |
| 2023-02-01 | 223.07 | $227.14 | 2.6M |
| 2023-01-31 | 222.00 | $223.39 | 1.5M |
| 2023-01-30 | 221.53 | $218.06 | 1.4M |
| 2023-01-27 | 222.10 | $220.79 | 1.4M |
| 2023-01-26 | 222.17 | $221.03 | 1.1M |
| 2023-01-25 | 222.20 | $218.66 | 2.0M |
| 2023-01-24 | 222.72 | $215.17 | 2.0M |
| 2023-01-23 | 224.05 | $215.67 | 2.7M |
| 2023-01-20 | 225.46 | $221.41 | 3.0M |
| 2023-01-19 | 225.87 | $223.35 | 1.9M |
| 2023-01-18 | 225.91 | $225.19 | 2.2M |
| 2023-01-17 | 225.55 | $231.05 | 2.2M |
| 2023-01-13 | 223.87 | $232.81 | 2.0M |
| 2023-01-12 | 221.53 | $232.21 | 2.4M |
| 2023-01-11 | 218.92 | $228.12 | 1.9M |
| 2023-01-10 | 216.74 | $221.95 | 1.7M |
| 2023-01-09 | 215.50 | $219.30 | 1.7M |
| 2023-01-06 | 214.61 | $218.50 | 2.0M |
| 2023-01-05 | 213.75 | $212.13 | 1.5M |
| 2023-01-04 | 214.09 | $219.00 | 1.8M |
| 2023-01-03 | 213.04 | $214.67 | 1.8M |
| 2022-12-30 | 212.74 | $211.86 | 1.5M |
| 2022-12-29 | 212.98 | $215.74 | 1.3M |
| 2022-12-28 | 212.44 | $210.10 | 1.4M |
| 2022-12-27 | 213.01 | $210.90 | 1.6M |
| 2022-12-23 | 213.50 | $212.45 | 1.1M |
| 2022-12-22 | 213.75 | $210.60 | 2.2M |
| 2022-12-21 | 214.43 | $210.60 | 1.4M |
| 2022-12-20 | 215.22 | $208.69 | 1.3M |
| 2022-12-19 | 216.53 | $209.62 | 1.4M |
| 2022-12-16 | 217.85 | $213.45 | 3.7M |
| 2022-12-15 | 218.56 | $218.22 | 1.7M |
| 2022-12-14 | 218.37 | $219.85 | 1.9M |
| 2022-12-13 | 217.80 | $223.39 | 2.2M |
| 2022-12-12 | 216.38 | $215.87 | 1.8M |
| 2022-12-09 | 216.30 | $213.84 | 1.6M |
| 2022-12-08 | 216.62 | $212.25 | 2.5M |
| 2022-12-07 | 217.33 | $211.11 | 1.6M |
| 2022-12-06 | 218.37 | $212.52 | 1.7M |
| 2022-12-05 | 219.26 | $215.61 | 1.5M |
| 2022-12-02 | 219.63 | $219.37 | 1.4M |
| 2022-12-01 | 219.25 | $221.30 | 1.7M |
| 2022-11-30 | 218.37 | $221.25 | 3.9M |
| 2022-11-29 | 217.34 | $217.22 | 1.8M |
| 2022-11-28 | 216.98 | $213.90 | 1.4M |
| 2022-11-25 | 217.24 | $220.08 | 566500 |
| 2022-11-23 | 216.22 | $218.25 | 1.2M |
| 2022-11-22 | 215.40 | $218.13 | 1.6M |
| 2022-11-21 | 214.45 | $219.91 | 1.7M |
| 2022-11-18 | 212.96 | $215.93 | 2.4M |
| 2022-11-17 | 212.06 | $216.34 | 2.1M |
| 2022-11-16 | 210.91 | $219.15 | 2.4M |
| 2022-11-15 | 208.97 | $219.58 | 2.2M |
| 2022-11-14 | 206.63 | $215.38 | 1.6M |
| 2022-11-11 | 204.80 | $223.26 | 1.9M |
| 2022-11-10 | 201.02 | $220.90 | 2.8M |
| 2022-11-09 | 197.14 | $201.04 | 1.5M |
| 2022-11-08 | 196.85 | $203.02 | 2.1M |
| 2022-11-07 | 196.13 | $202.02 | 1.8M |
| 2022-11-04 | 195.53 | $203.92 | 1.8M |
| 2022-11-03 | 194.48 | $201.33 | 1.7M |
| 2022-11-02 | 193.84 | $205.19 | 2.7M |
| 2022-11-01 | 192.32 | $207.88 | 1.9M |
| 2022-10-31 | 190.05 | $207.19 | 2.5M |
| 2022-10-28 | 187.62 | $204.71 | 2.6M |
| 2022-10-27 | 185.38 | $198.68 | 3.4M |
| 2022-10-26 | 184.14 | $196.92 | 2.5M |
| 2022-10-25 | 183.15 | $195.53 | 2.5M |
| 2022-10-24 | 182.39 | $185.40 | 1.9M |
| 2022-10-21 | 183.73 | $187.56 | 2.1M |
| 2022-10-20 | 184.94 | $188.00 | 2.5M |
| 2022-10-19 | 186.35 | $190.99 | 1.8M |
| 2022-10-18 | 187.47 | $197.22 | 3.3M |
| 2022-10-17 | 187.56 | $192.49 | 3.0M |
| 2022-10-14 | 188.77 | $185.78 | 2.5M |
| 2022-10-13 | 191.70 | $189.85 | 3.5M |
| 2022-10-12 | 194.36 | $183.79 | 2.6M |
| 2022-10-11 | 198.84 | $189.27 | 2.5M |
| 2022-10-10 | 202.99 | $189.58 | 2.0M |
| 2022-10-07 | 207.84 | $194.63 | 3.2M |
| 2022-10-06 | 212.50 | $203.07 | 2.9M |
| 2022-10-05 | 216.21 | $214.14 | 1.5M |
| 2022-10-04 | 218.28 | $220.08 | 2.0M |
| 2022-10-03 | 219.50 | $217.17 | 2.1M |
| 2022-09-30 | 221.62 | $214.70 | 2.5M |
| 2022-09-29 | 224.68 | $213.72 | 2.1M |
| 2022-09-28 | 228.51 | $221.06 | 2.0M |
| 2022-09-27 | 231.47 | $220.60 | 1.9M |
| 2022-09-26 | 235.08 | $221.37 | 2.1M |
| 2022-09-23 | 239.17 | $228.81 | 1.9M |
| 2022-09-22 | 242.40 | $232.78 | 1.4M |
| 2022-09-21 | 245.35 | $234.15 | 1.9M |
| 2022-09-20 | 248.54 | $237.90 | 2.1M |
| 2022-09-19 | 251.48 | $247.50 | 1.2M |
| 2022-09-16 | 252.90 | $245.89 | 3.3M |
| 2022-09-15 | 254.91 | $245.06 | 1.6M |
| 2022-09-14 | 257.45 | $251.82 | 2.1M |
| 2022-09-13 | 258.99 | $254.63 | 1.7M |
| 2022-09-12 | 260.19 | $265.09 | 946188 |
| 2022-09-09 | 259.40 | $261.59 | 880074 |
| 2022-09-08 | 259.24 | $261.67 | 1.5M |
| 2022-09-07 | 259.05 | $259.50 | 1.1M |
| 2022-09-06 | 259.30 | $254.18 | 1.2M |
| 2022-09-02 | 260.73 | $250.85 | 1.4M |
| 2022-09-01 | 263.11 | $257.64 | 1.6M |
| 2022-08-31 | 264.44 | $254.05 | 2.0M |
| 2022-08-30 | 266.76 | $253.40 | 1.2M |
| 2022-08-29 | 269.58 | $259.72 | 1.6M |
| 2022-08-26 | 271.51 | $261.19 | 1.2M |
| 2022-08-25 | 273.44 | $268.24 | 1.4M |
| 2022-08-24 | 274.18 | $264.48 | 1.4M |
| 2022-08-23 | 275.80 | $265.23 | 971044 |
| 2022-08-22 | 277.50 | $269.75 | 946886 |
| 2022-08-19 | 278.48 | $274.41 | 2.1M |
| 2022-08-18 | 278.61 | $275.49 | 1.1M |
| 2022-08-17 | 278.50 | $277.46 | 1.1M |
| 2022-08-16 | 277.90 | $278.45 | 1.2M |
| 2022-08-15 | 276.97 | $281.52 | 1.3M |
| 2022-08-12 | 275.20 | $277.72 | 1.1M |
| 2022-08-11 | 273.90 | $273.95 | 1.3M |
| 2022-08-10 | 273.16 | $277.79 | 1.4M |
| 2022-08-09 | 271.44 | $276.18 | 1.5M |
| 2022-08-08 | 269.76 | $273.00 | 968900 |
| 2022-08-05 | 268.45 | $272.19 | 1.2M |
| 2022-08-04 | 267.07 | $271.27 | 1.3M |
| 2022-08-03 | 265.63 | $268.83 | 1.4M |
| 2022-08-02 | 264.45 | $266.63 | 1.7M |
| 2022-08-01 | 263.51 | $268.62 | 1.3M |
| 2022-07-29 | 261.99 | $270.83 | 1.8M |
| 2022-07-28 | 259.74 | $268.90 | 2.6M |
| 2022-07-27 | 257.52 | $258.28 | 1.5M |
| 2022-07-26 | 257.16 | $258.98 | 1.6M |
| 2022-07-25 | 256.60 | $257.34 | 1.6M |
| 2022-07-22 | 256.28 | $259.60 | 1.6M |
| 2022-07-21 | 255.42 | $255.40 | 1.3M |
| 2022-07-20 | 255.31 | $249.74 | 1.6M |
| 2022-07-19 | 256.36 | $257.16 | 1.5M |
| 2022-07-18 | 256.01 | $249.25 | 1.6M |
| 2022-07-15 | 257.26 | $257.20 | 1.2M |
| 2022-07-14 | 257.03 | $256.51 | 1.6M |
| 2022-07-13 | 256.89 | $255.92 | 1.2M |
| 2022-07-12 | 256.85 | $255.49 | 1.7M |
| 2022-07-11 | 256.87 | $257.99 | 1.3M |
| 2022-07-08 | 256.35 | $255.01 | 936028 |
| 2022-07-07 | 256.37 | $257.18 | 1.1M |
| 2022-07-06 | 255.92 | $258.23 | 1.2M |
| 2022-07-05 | 255.16 | $255.94 | 1.3M |
| 2022-07-01 | 254.75 | $258.40 | 1.4M |
| 2022-06-30 | 253.74 | $255.59 | 1.9M |
| 2022-06-29 | 253.16 | $253.16 | 1.9M |
| 2022-06-28 | 252.98 | $252.93 | 1.6M |
| 2022-06-27 | 252.81 | $259.33 | 2.0M |
| 2022-06-24 | 251.26 | $261.65 | 3.1M |
| 2022-06-23 | 248.97 | $258.31 | 2.6M |
| 2022-06-22 | 247.01 | $252.01 | 3.1M |
| 2022-06-21 | 246.08 | $246.85 | 2.5M |
| 2022-06-17 | 246.08 | $236.17 | 4.3M |
| 2022-06-16 | 248.35 | $234.18 | 1.7M |
| 2022-06-15 | 251.39 | $241.40 | 2.1M |
| 2022-06-14 | 253.41 | $234.49 | 2.6M |
| 2022-06-13 | 257.19 | $240.03 | 2.3M |
| 2022-06-10 | 260.40 | $251.01 | 2.2M |
| 2022-06-09 | 261.77 | $260.20 | 2.1M |
| 2022-06-08 | 261.40 | $264.46 | 1.6M |
| 2022-06-07 | 260.03 | $266.15 | 2.1M |
| 2022-06-06 | 258.06 | $267.36 | 4.2M |
| 2022-06-03 | 255.48 | $266.73 | 7.3M |
| 2022-06-02 | 252.60 | $262.36 | 2.8M |
| 2022-06-01 | 250.15 | $252.56 | 1.4M |
| 2022-05-31 | 249.36 | $256.13 | 2.8M |
| 2022-05-27 | 247.67 | $260.96 | 1.8M |
| 2022-05-26 | 244.70 | $254.69 | 1.5M |
| 2022-05-25 | 242.56 | $260.29 | 2.4M |
| 2022-05-24 | 238.90 | $258.52 | 2.2M |
| 2022-05-23 | 235.04 | $249.42 | 1.7M |
| 2022-05-20 | 232.50 | $244.28 | 2.9M |
| 2022-05-19 | 230.67 | $233.25 | 1.8M |
| 2022-05-18 | 230.91 | $230.63 | 1.6M |
| 2022-05-17 | 231.78 | $233.00 | 1.7M |
| 2022-05-16 | 232.33 | $230.22 | 1.2M |
| 2022-05-13 | 233.59 | $232.66 | 2.2M |
| 2022-05-12 | 234.58 | $225.50 | 2.2M |
| 2022-05-11 | 237.28 | $224.72 | 2.1M |
| 2022-05-10 | 240.60 | $224.75 | 2.4M |
| 2022-05-09 | 244.49 | $231.09 | 2.4M |
| 2022-05-06 | 247.68 | $244.07 | 1.8M |
| 2022-05-05 | 248.66 | $241.48 | 1.4M |
| 2022-05-04 | 250.35 | $245.64 | 1.1M |
| 2022-05-03 | 251.44 | $241.01 | 1.4M |
| 2022-05-02 | 253.69 | $236.95 | 2.1M |
| 2022-04-29 | 257.14 | $241.02 | 2.2M |
| 2022-04-28 | 260.29 | $252.18 | 2.4M |
| 2022-04-27 | 261.56 | $252.85 | 2.0M |
| 2022-04-26 | 262.88 | $254.82 | 1.9M |
| 2022-04-25 | 263.96 | $259.52 | 1.7M |
| 2022-04-22 | 264.19 | $261.90 | 1.7M |
| 2022-04-21 | 263.92 | $266.75 | 1.7M |
| 2022-04-20 | 262.54 | $267.59 | 1.8M |
| 2022-04-19 | 260.73 | $258.77 | 1.3M |
| 2022-04-18 | 260.44 | $253.91 | 1.1M |
| 2022-04-14 | 261.11 | $255.54 | 2.3M |
| 2022-04-13 | 261.49 | $257.16 | 1.3M |
| 2022-04-12 | 261.55 | $257.18 | 1.5M |
| 2022-04-11 | 261.58 | $263.31 | 2.2M |
| 2022-04-08 | 260.27 | $266.41 | 1.6M |
| 2022-04-07 | 258.05 | $265.73 | 1.8M |
| 2022-04-06 | 255.57 | $268.62 | 2.7M |
| 2022-04-05 | 252.05 | $262.92 | 2.0M |
| 2022-04-04 | 249.14 | $257.83 | 2.0M |
| 2022-04-01 | 246.80 | $256.95 | 1.6M |
| 2022-03-31 | 244.25 | $251.22 | 3.3M |
| 2022-03-30 | 242.48 | $250.87 | 1.4M |
| 2022-03-29 | 240.49 | $250.55 | 1.9M |
| 2022-03-28 | 238.25 | $245.03 | 1.4M |
| 2022-03-25 | 236.80 | $240.69 | 1.5M |
| 2022-03-24 | 236.04 | $235.49 | 2.1M |
| 2022-03-23 | 236.26 | $234.00 | 2.0M |
| 2022-03-22 | 236.83 | $239.67 | 1.9M |
| 2022-03-21 | 236.30 | $241.64 | 1.6M |
| 2022-03-18 | 235.28 | $242.53 | 3.7M |
| 2022-03-17 | 233.92 | $245.14 | 1.9M |
| 2022-03-16 | 231.79 | $239.63 | 1.9M |
| 2022-03-15 | 230.51 | $236.21 | 1.4M |
| 2022-03-14 | 229.76 | $234.93 | 1.7M |
| 2022-03-11 | 229.19 | $234.84 | 1.9M |
| 2022-03-10 | 228.57 | $232.80 | 1.3M |
| 2022-03-09 | 228.31 | $233.11 | 1.5M |
| 2022-03-08 | 227.98 | $227.97 | 2.1M |
| 2022-03-07 | 228.72 | $232.02 | 1.5M |
| 2022-03-04 | 228.76 | $238.28 | 2.4M |
| 2022-03-03 | 227.53 | $235.24 | 2.7M |
| 2022-03-02 | 226.79 | $231.00 | 2.2M |
| 2022-03-01 | 226.86 | $228.55 | 2.5M |
| 2022-02-28 | 227.51 | $226.87 | 3.7M |
| 2022-02-25 | 228.68 | $233.66 | 2.3M |
| 2022-02-24 | 228.65 | $231.75 | 2.7M |
| 2022-02-23 | 229.07 | $227.45 | 1.9M |
| 2022-02-22 | 230.52 | $228.37 | 2.5M |
| 2022-02-18 | 232.07 | $228.44 | 2.7M |
| 2022-02-17 | 233.90 | $228.67 | 1.7M |
| 2022-02-16 | 236.03 | $232.33 | 1.3M |
| 2022-02-15 | 237.78 | $233.39 | 1.7M |
| 2022-02-14 | 239.63 | $234.29 | 1.8M |
| 2022-02-11 | 241.64 | $236.90 | 2.4M |
| 2022-02-10 | 243.46 | $242.51 | 1.5M |
| 2022-02-09 | 244.42 | $249.89 | 1.8M |
| 2022-02-08 | 244.03 | $245.32 | 1.3M |
| 2022-02-07 | 244.58 | $246.26 | 1.2M |
| 2022-02-04 | 245.06 | $246.43 | 1.3M |
| 2022-02-03 | 245.62 | $250.70 | 1.4M |
| 2022-02-02 | 245.42 | $252.34 | 1.4M |
| 2022-02-01 | 244.89 | $250.15 | 1.7M |
| 2022-01-31 | 244.78 | $251.50 | 2.7M |
| 2022-01-28 | 244.42 | $246.77 | 2.1M |
| 2022-01-27 | 245.06 | $236.43 | 2.7M |
| 2022-01-26 | 248.03 | $242.60 | 2.3M |
| 2022-01-25 | 250.24 | $250.53 | 2.1M |
| 2022-01-24 | 251.18 | $248.40 | 2.7M |
| 2022-01-21 | 252.78 | $244.76 | 3.5M |
| 2022-01-20 | 255.44 | $245.94 | 2.1M |
| 2022-01-19 | 258.32 | $249.00 | 2.2M |
| 2022-01-18 | 261.07 | $250.23 | 2.5M |
| 2022-01-14 | 264.03 | $250.62 | 2.5M |
| 2022-01-13 | 267.41 | $255.44 | 1.7M |
| 2022-01-12 | 270.34 | $259.39 | 1.9M |
| 2022-01-11 | 272.92 | $260.49 | 1.9M |
| 2022-01-10 | 275.69 | $264.41 | 2.1M |
| 2022-01-07 | 278.09 | $266.58 | 2.2M |
| 2022-01-06 | 280.40 | $264.89 | 2.5M |
| 2022-01-05 | 283.43 | $264.57 | 4.5M |
| 2022-01-04 | 287.00 | $282.77 | 1.8M |
| 2022-01-03 | 287.27 | $286.38 | 1.6M |
| 2021-12-31 | 286.80 | $292.50 | 1.3M |
| 2021-12-30 | 284.92 | $291.14 | 1.4M |
| 2021-12-29 | 283.00 | $288.88 | 1.4M |
| 2021-12-28 | 281.23 | $288.49 | 1.1M |
| 2021-12-27 | 279.22 | $285.76 | 1.2M |
| 2021-12-23 | 277.45 | $278.74 | 1.0M |
| 2021-12-22 | 276.86 | $281.25 | 914341 |
| 2021-12-21 | 275.63 | $277.85 | 1.4M |
| 2021-12-20 | 274.90 | $278.46 | 1.6M |
| 2021-12-17 | 273.92 | $278.86 | 3.2M |
| 2021-12-16 | 272.68 | $279.47 | 1.8M |
| 2021-12-15 | 271.11 | $274.35 | 1.9M |
| 2021-12-14 | 270.36 | $273.41 | 2.2M |
| 2021-12-13 | 269.69 | $276.02 | 1.8M |
| 2021-12-10 | 268.36 | $272.57 | 1.4M |
| 2021-12-09 | 267.55 | $271.06 | 1.1M |
| 2021-12-08 | 266.94 | $275.85 | 1.3M |
| 2021-12-07 | 265.22 | $276.81 | 2.1M |
| 2021-12-06 | 263.04 | $269.57 | 1.9M |
| 2021-12-03 | 262.05 | $266.96 | 1.8M |
| 2021-12-02 | 261.48 | $266.24 | 1.9M |
| 2021-12-01 | 260.99 | $258.95 | 2.6M |
| 2021-11-30 | 261.98 | $262.48 | 2.8M |
| 2021-11-29 | 262.42 | $266.94 | 1.8M |
| 2021-11-26 | 262.02 | $262.87 | 1.2M |
| 2021-11-24 | 262.44 | $265.48 | 1.3M |
| 2021-11-23 | 262.41 | $262.00 | 2.1M |
| 2021-11-22 | 263.14 | $257.63 | 1.8M |
| 2021-11-19 | 264.94 | $260.98 | 2.0M |
| 2021-11-18 | 266.35 | $258.96 | 2.4M |
| 2021-11-17 | 268.44 | $257.53 | 3.5M |
| 2021-11-16 | 271.19 | $259.04 | 2.8M |
| 2021-11-15 | 274.08 | $260.50 | 3.5M |
| 2021-11-12 | 277.13 | $272.10 | 991200 |
| 2021-11-11 | 278.24 | $272.48 | 1.2M |
| 2021-11-10 | 279.44 | $275.88 | 925317 |
| 2021-11-09 | 280.11 | $279.92 | 823300 |
| 2021-11-08 | 280.04 | $278.76 | 1.0M |
| 2021-11-05 | 280.20 | $277.83 | 1.2M |
| 2021-11-04 | 280.56 | $278.95 | 1.4M |
| 2021-11-03 | 280.75 | $280.60 | 1.1M |
| 2021-11-02 | 280.60 | $282.65 | 1.5M |
| 2021-11-01 | 280.00 | $282.10 | 1.5M |
| 2021-10-29 | 279.40 | $281.97 | 2.5M |
| 2021-10-28 | 278.73 | $286.01 | 1.4M |
| 2021-10-27 | 277.09 | $285.42 | 1.3M |
| 2021-10-26 | 275.32 | $286.94 | 1.7M |
| 2021-10-25 | 272.95 | $284.58 | 1.2M |
| 2021-10-22 | 270.70 | $284.45 | 1.5M |
| 2021-10-21 | 268.13 | $279.04 | 1.3M |
| 2021-10-20 | 266.31 | $276.04 | 1.1M |
| 2021-10-19 | 264.87 | $272.90 | 1.8M |
| 2021-10-18 | 263.89 | $268.00 | 1.4M |
| 2021-10-15 | 263.82 | $269.33 | 3.1M |
| 2021-10-14 | 263.51 | $267.87 | 1.4M |
| 2021-10-13 | 263.50 | $264.18 | 1.6M |
| 2021-10-12 | 264.31 | $264.55 | 1.4M |
| 2021-10-11 | 265.22 | $261.60 | 1.1M |
| 2021-10-08 | 266.94 | $262.08 | 1.1M |
| 2021-10-07 | 268.89 | $266.11 | 1.2M |
| 2021-10-06 | 270.35 | $267.96 | 1.4M |
| 2021-10-05 | 271.69 | $264.55 | 1.6M |
| 2021-10-04 | 274.01 | $265.23 | 1.4M |
| 2021-10-01 | 276.59 | $266.61 | 1.8M |
| 2021-09-30 | 279.33 | $265.41 | 2.1M |
| 2021-09-29 | 282.78 | $270.01 | 1.4M |
| 2021-09-28 | 285.84 | $268.75 | 2.3M |
| 2021-09-27 | 289.67 | $274.10 | 1.8M |
| 2021-09-24 | 292.99 | $282.18 | 2.3M |
| 2021-09-23 | 295.14 | $288.00 | 1.6M |
| 2021-09-22 | 296.39 | $293.55 | 1.2M |
| 2021-09-21 | 296.65 | $291.87 | 1.2M |
| 2021-09-20 | 297.30 | $291.19 | 2.4M |
| 2021-09-17 | 298.17 | $293.75 | 3.0M |
| 2021-09-16 | 298.62 | $297.14 | 906556 |
| 2021-09-15 | 298.40 | $297.26 | 1.0M |
| 2021-09-14 | 298.09 | $296.40 | 1.1M |
| 2021-09-13 | 297.89 | $294.61 | 1.3M |
| 2021-09-10 | 298.00 | $293.88 | 1.5M |
| 2021-09-09 | 298.25 | $296.82 | 1.2M |
| 2021-09-08 | 297.89 | $303.62 | 1.5M |
| 2021-09-07 | 296.01 | $299.22 | 1.5M |
| 2021-09-03 | 294.71 | $302.01 | 1.6M |
| 2021-09-02 | 292.60 | $300.89 | 1.8M |
| 2021-09-01 | 290.36 | $297.96 | 1.7M |
| 2021-08-31 | 288.35 | $292.17 | 2.3M |
| 2021-08-30 | 287.23 | $291.68 | 1.6M |
| 2021-08-27 | 286.01 | $285.50 | 882400 |
| 2021-08-26 | 285.89 | $283.18 | 960962 |
| 2021-08-25 | 286.23 | $282.90 | 973412 |
| 2021-08-24 | 286.67 | $284.60 | 978000 |
| 2021-08-23 | 286.80 | $288.51 | 1.1M |
| 2021-08-20 | 286.11 | $290.82 | 1.7M |
| 2021-08-19 | 284.82 | $289.14 | 1.2M |
| 2021-08-18 | 283.65 | $283.38 | 1.1M |
| 2021-08-17 | 283.50 | $286.53 | 922500 |
| 2021-08-16 | 282.66 | $283.20 | 1.1M |
| 2021-08-13 | 282.37 | $282.92 | 808000 |
| 2021-08-12 | 282.08 | $280.05 | 874400 |
| 2021-08-11 | 282.35 | $277.22 | 871555 |
| 2021-08-10 | 283.24 | $275.30 | 1.3M |
| 2021-08-09 | 284.67 | $280.06 | 1.1M |
| 2021-08-06 | 285.31 | $282.12 | 1.5M |
| 2021-08-05 | 285.60 | $282.76 | 1.3M |
| 2021-08-04 | 285.78 | $284.87 | 1.3M |
| 2021-08-03 | 285.53 | $284.35 | 1.0M |
| 2021-08-02 | 285.32 | $283.62 | 1.2M |
| 2021-07-30 | 285.20 | $282.80 | 1.8M |
| 2021-07-29 | 285.22 | $283.00 | 1.8M |
| 2021-07-28 | 285.17 | $284.98 | 1.6M |
| 2021-07-27 | 284.66 | $286.88 | 1.2M |
| 2021-07-26 | 283.65 | $284.61 | 1.2M |
| 2021-07-23 | 282.93 | $285.26 | 1.1M |
| 2021-07-22 | 281.93 | $281.60 | 1.2M |
| 2021-07-21 | 281.52 | $280.26 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
165.62
2026-07-17
Close Price
$170.06
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
156.67
Average
212.75
Maximum
300.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 165.62 | $170.06 | 2.8M |
| 2026-07-16 | 164.84 | $168.92 | 2.4M |
| 2026-07-15 | 164.30 | $168.63 | 2.1M |
| 2026-07-14 | 163.82 | $168.83 | 2.2M |
| 2026-07-13 | 163.24 | $169.50 | 2.1M |
| 2026-07-10 | 162.41 | $168.59 | 2.5M |
| 2026-07-09 | 161.79 | $165.00 | 3.1M |
| 2026-07-08 | 162.27 | $165.04 | 3.6M |
| 2026-07-07 | 162.96 | $165.25 | 2.7M |
| 2026-07-06 | 163.85 | $162.11 | 4.0M |
| 2026-07-02 | 166.03 | $166.03 | 3.9M |
| 2026-07-01 | 167.56 | $166.08 | 4.6M |
| 2026-06-30 | 169.49 | $163.57 | 5.4M |
| 2026-06-29 | 172.74 | $168.67 | 3.6M |
| 2026-06-26 | 175.15 | $175.59 | 7.3M |
| 2026-06-25 | 175.96 | $168.72 | 3.4M |
| 2026-06-24 | 179.18 | $174.46 | 4.6M |
| 2026-06-23 | 181.32 | $179.38 | 3.5M |
| 2026-06-22 | 182.39 | $176.43 | 3.0M |
| 2026-06-18 | 184.65 | $176.05 | 4.5M |
| 2026-06-17 | 187.52 | $181.09 | 2.0M |
| 2026-06-16 | 189.41 | $184.47 | 2.7M |
| 2026-06-15 | 190.60 | $185.76 | 3.9M |
| 2026-06-12 | 191.61 | $187.18 | 3.0M |
| 2026-06-11 | 192.33 | $189.31 | 3.3M |
| 2026-06-10 | 192.48 | $192.50 | 2.2M |
| 2026-06-09 | 191.58 | $190.83 | 2.7M |
| 2026-06-08 | 190.95 | $189.10 | 2.8M |
| 2026-06-05 | 190.66 | $194.12 | 3.1M |
| 2026-06-04 | 188.67 | $193.91 | 4.1M |
| 2026-06-03 | 186.24 | $182.24 | 5.6M |
| 2026-06-02 | 186.94 | $185.53 | 2.6M |
| 2026-06-01 | 186.70 | $187.53 | 2.5M |
| 2026-05-29 | 185.73 | $186.96 | 4.3M |
| 2026-05-28 | 184.67 | $186.68 | 2.4M |
| 2026-05-27 | 183.44 | $184.98 | 2.7M |
| 2026-05-26 | 182.44 | $184.95 | 2.8M |
| 2026-05-22 | 181.21 | $183.85 | 2.1M |
| 2026-05-21 | 180.03 | $183.78 | 2.9M |
| 2026-05-20 | 178.60 | $184.02 | 2.8M |
| 2026-05-19 | 176.77 | $183.00 | 4.7M |
| 2026-05-18 | 174.88 | $177.28 | 3.2M |
| 2026-05-15 | 174.41 | $170.63 | 4.6M |
| 2026-05-14 | 175.95 | $170.50 | 2.9M |
| 2026-05-13 | 177.89 | $173.87 | 3.3M |
| 2026-05-12 | 179.19 | $178.82 | 3.4M |
| 2026-05-11 | 179.20 | $177.47 | 2.5M |
| 2026-05-08 | 179.63 | $176.53 | 3.5M |
| 2026-05-07 | 180.45 | $179.77 | 2.6M |
| 2026-05-06 | 180.40 | $180.16 | 2.1M |
| 2026-05-05 | 180.20 | $178.12 | 2.2M |
| 2026-05-04 | 180.59 | $180.88 | 1.6M |
| 2026-05-01 | 180.17 | $181.61 | 1.9M |
| 2026-04-30 | 179.41 | $182.71 | 3.0M |
| 2026-04-29 | 178.12 | $178.19 | 2.8M |
| 2026-04-28 | 177.98 | $178.40 | 4.5M |
| 2026-04-27 | 177.73 | $175.30 | 3.0M |
| 2026-04-24 | 178.41 | $178.21 | 3.1M |
| 2026-04-23 | 178.31 | $179.01 | 2.4M |
| 2026-04-22 | 177.93 | $176.31 | 2.3M |
| 2026-04-21 | 178.32 | $174.76 | 3.6M |
| 2026-04-20 | 179.27 | $181.66 | 2.8M |
| 2026-04-17 | 178.24 | $182.36 | 4.7M |
| 2026-04-16 | 176.76 | $178.60 | 1.9M |
| 2026-04-15 | 176.15 | $176.99 | 2.1M |
| 2026-04-14 | 175.92 | $176.41 | 2.9M |
| 2026-04-13 | 175.84 | $180.94 | 2.6M |
| 2026-04-10 | 174.33 | $179.29 | 3.2M |
| 2026-04-09 | 173.03 | $179.93 | 3.3M |
| 2026-04-08 | 171.28 | $176.18 | 3.5M |
| 2026-04-07 | 170.39 | $174.08 | 3.6M |
| 2026-04-06 | 170.03 | $176.14 | 2.9M |
| 2026-04-02 | 169.00 | $173.73 | 4.2M |
| 2026-04-01 | 168.59 | $171.02 | 2.3M |
| 2026-03-31 | 169.03 | $172.58 | 4.4M |
| 2026-03-30 | 169.16 | $170.36 | 3.1M |
| 2026-03-27 | 170.11 | $169.52 | 2.5M |
| 2026-03-26 | 171.61 | $168.92 | 2.9M |
| 2026-03-25 | 173.72 | $167.27 | 4.1M |
| 2026-03-24 | 176.88 | $170.36 | 4.6M |
| 2026-03-23 | 179.80 | $176.50 | 4.4M |
| 2026-03-20 | 181.45 | $176.79 | 6.4M |
| 2026-03-19 | 183.40 | $182.76 | 3.6M |
| 2026-03-18 | 183.90 | $180.69 | 3.7M |
| 2026-03-17 | 185.17 | $185.07 | 2.7M |
| 2026-03-16 | 185.33 | $184.71 | 2.3M |
| 2026-03-13 | 185.64 | $184.41 | 3.2M |
| 2026-03-12 | 186.12 | $179.86 | 3.1M |
| 2026-03-11 | 188.12 | $182.85 | 1.6M |
| 2026-03-10 | 189.59 | $186.12 | 3.3M |
| 2026-03-09 | 190.32 | $186.64 | 2.8M |
| 2026-03-06 | 191.00 | $188.59 | 2.7M |
| 2026-03-05 | 191.16 | $187.64 | 3.4M |
| 2026-03-04 | 191.61 | $190.80 | 2.5M |
| 2026-03-03 | 191.09 | $190.25 | 2.4M |
| 2026-03-02 | 190.57 | $190.20 | 3.4M |
| 2026-02-27 | 189.90 | $191.86 | 5.0M |
| 2026-02-26 | 188.50 | $185.01 | 2.9M |
| 2026-02-25 | 188.90 | $182.47 | 3.4M |
| 2026-02-24 | 190.13 | $190.19 | 3.5M |
| 2026-02-23 | 189.12 | $190.05 | 3.0M |
| 2026-02-20 | 187.87 | $187.31 | 2.5M |
| 2026-02-19 | 187.14 | $184.79 | 2.3M |
| 2026-02-18 | 187.00 | $186.62 | 2.6M |
| 2026-02-17 | 186.18 | $193.09 | 3.2M |
| 2026-02-13 | 183.07 | $192.10 | 3.4M |
| 2026-02-12 | 179.56 | $188.19 | 4.5M |
| 2026-02-11 | 176.50 | $180.48 | 2.1M |
| 2026-02-10 | 175.21 | $178.51 | 2.7M |
| 2026-02-09 | 174.27 | $173.71 | 2.5M |
| 2026-02-06 | 174.65 | $171.27 | 3.5M |
| 2026-02-05 | 175.90 | $171.49 | 4.7M |
| 2026-02-04 | 177.37 | $176.55 | 4.5M |
| 2026-02-03 | 177.54 | $173.13 | 3.1M |
| 2026-02-02 | 178.83 | $173.70 | 3.0M |
| 2026-01-30 | 180.21 | $179.28 | 3.5M |
| 2026-01-29 | 180.10 | $181.34 | 3.5M |
| 2026-01-28 | 179.29 | $177.51 | 3.4M |
| 2026-01-27 | 179.49 | $180.07 | 2.9M |
| 2026-01-26 | 178.91 | $179.46 | 4.3M |
| 2026-01-23 | 178.37 | $178.75 | 2.9M |
| 2026-01-22 | 177.92 | $176.95 | 3.7M |
| 2026-01-21 | 177.92 | $178.17 | 2.8M |
| 2026-01-20 | 177.52 | $177.75 | 5.0M |
| 2026-01-16 | 177.16 | $183.57 | 4.1M |
| 2026-01-15 | 174.87 | $181.55 | 3.9M |
| 2026-01-14 | 172.73 | $177.48 | 3.6M |
| 2026-01-13 | 171.43 | $173.96 | 2.9M |
| 2026-01-12 | 170.98 | $171.53 | 2.7M |
| 2026-01-09 | 171.25 | $168.51 | 2.4M |
| 2026-01-08 | 172.56 | $170.33 | 2.7M |
| 2026-01-07 | 173.61 | $169.44 | 2.8M |
| 2026-01-06 | 175.20 | $175.82 | 2.4M |
| 2026-01-05 | 175.13 | $176.25 | 3.4M |
| 2026-01-02 | 174.93 | $174.80 | 1.8M |
| 2025-12-31 | 175.16 | $175.57 | 1.7M |
| 2025-12-30 | 175.23 | $176.72 | 1.7M |
| 2025-12-29 | 174.96 | $175.83 | 2.2M |
| 2025-12-26 | 174.94 | $176.41 | 1.5M |
| 2025-12-24 | 174.76 | $174.80 | 1.0M |
| 2025-12-23 | 175.08 | $174.51 | 3.4M |
| 2025-12-22 | 175.59 | $172.53 | 4.2M |
| 2025-12-19 | 176.87 | $172.41 | 6.0M |
| 2025-12-18 | 178.47 | $174.29 | 4.0M |
| 2025-12-17 | 179.85 | $178.49 | 4.1M |
| 2025-12-16 | 180.20 | $179.13 | 3.2M |
| 2025-12-15 | 180.42 | $180.26 | 5.0M |
| 2025-12-12 | 180.34 | $180.70 | 5.3M |
| 2025-12-11 | 180.10 | $181.71 | 4.4M |
| 2025-12-10 | 179.48 | $180.26 | 2.5M |
| 2025-12-09 | 179.20 | $179.55 | 3.2M |
| 2025-12-08 | 179.09 | $183.20 | 5.8M |
| 2025-12-05 | 177.82 | $178.86 | 3.0M |
| 2025-12-04 | 177.66 | $178.83 | 2.8M |
| 2025-12-03 | 177.50 | $176.18 | 2.7M |
| 2025-12-02 | 178.16 | $175.81 | 2.5M |
| 2025-12-01 | 179.12 | $176.27 | 3.3M |
| 2025-11-28 | 180.16 | $181.27 | 1.1M |
| 2025-11-26 | 179.85 | $181.24 | 1.9M |
| 2025-11-25 | 179.51 | $179.76 | 2.0M |
| 2025-11-24 | 179.59 | $179.57 | 6.0M |
| 2025-11-21 | 179.76 | $179.56 | 2.6M |
| 2025-11-20 | 180.00 | $179.12 | 3.1M |
| 2025-11-19 | 180.45 | $180.50 | 2.7M |
| 2025-11-18 | 180.59 | $181.55 | 3.4M |
| 2025-11-17 | 180.45 | $180.47 | 3.3M |
| 2025-11-14 | 180.64 | $183.59 | 3.8M |
| 2025-11-13 | 179.92 | $181.13 | 3.1M |
| 2025-11-12 | 179.86 | $183.35 | 2.9M |
| 2025-11-11 | 179.12 | $184.79 | 2.4M |
| 2025-11-10 | 177.80 | $179.72 | 2.9M |
| 2025-11-07 | 177.87 | $177.95 | 4.3M |
| 2025-11-06 | 178.56 | $178.09 | 2.0M |
| 2025-11-05 | 179.42 | $179.43 | 2.3M |
| 2025-11-04 | 180.10 | $180.35 | 2.7M |
| 2025-11-03 | 180.70 | $176.64 | 3.5M |
| 2025-10-31 | 182.66 | $178.98 | 2.6M |
| 2025-10-30 | 184.35 | $179.45 | 3.0M |
| 2025-10-29 | 186.30 | $179.08 | 4.5M |
| 2025-10-28 | 188.82 | $182.72 | 6.0M |
| 2025-10-27 | 190.75 | $189.73 | 3.0M |
| 2025-10-24 | 190.88 | $191.52 | 1.7M |
| 2025-10-23 | 190.48 | $190.30 | 2.3M |
| 2025-10-22 | 190.37 | $191.19 | 1.5M |
| 2025-10-21 | 189.97 | $192.37 | 1.7M |
| 2025-10-20 | 189.11 | $193.08 | 1.8M |
| 2025-10-17 | 187.86 | $191.29 | 2.0M |
| 2025-10-16 | 186.92 | $191.47 | 3.4M |
| 2025-10-15 | 185.76 | $190.03 | 3.4M |
| 2025-10-14 | 184.85 | $186.51 | 4.2M |
| 2025-10-13 | 184.90 | $183.20 | 3.2M |
| 2025-10-10 | 186.08 | $186.68 | 3.2M |
| 2025-10-09 | 186.46 | $185.32 | 2.2M |
| 2025-10-08 | 187.40 | $185.59 | 3.3M |
| 2025-10-07 | 188.53 | $186.97 | 2.7M |
| 2025-10-06 | 189.50 | $185.57 | 3.0M |
| 2025-10-03 | 191.18 | $190.21 | 2.9M |
| 2025-10-02 | 191.80 | $191.17 | 2.8M |
| 2025-10-01 | 192.28 | $193.32 | 3.0M |
| 2025-09-30 | 192.22 | $192.32 | 3.4M |
| 2025-09-29 | 192.50 | $194.55 | 3.3M |
| 2025-09-26 | 192.17 | $194.27 | 2.6M |
| 2025-09-25 | 191.91 | $193.71 | 3.0M |
| 2025-09-24 | 191.82 | $192.93 | 3.0M |
| 2025-09-23 | 192.00 | $194.28 | 2.8M |
| 2025-09-22 | 191.86 | $193.21 | 3.5M |
| 2025-09-19 | 192.08 | $193.31 | 5.3M |
| 2025-09-18 | 192.39 | $193.03 | 2.4M |
| 2025-09-17 | 192.91 | $197.22 | 3.0M |
| 2025-09-16 | 192.29 | $194.73 | 3.3M |
| 2025-09-15 | 192.40 | $192.50 | 3.9M |
| 2025-09-12 | 193.32 | $195.08 | 3.1M |
| 2025-09-11 | 193.70 | $196.55 | 2.3M |
| 2025-09-10 | 193.78 | $193.76 | 2.5M |
| 2025-09-09 | 194.84 | $194.60 | 3.4M |
| 2025-09-08 | 195.95 | $193.64 | 5.4M |
| 2025-09-05 | 197.69 | $198.32 | 4.1M |
| 2025-09-04 | 198.40 | $195.09 | 3.5M |
| 2025-09-03 | 200.36 | $196.26 | 3.6M |
| 2025-09-02 | 202.44 | $200.49 | 2.6M |
| 2025-08-29 | 203.68 | $203.85 | 2.6M |
| 2025-08-28 | 204.19 | $202.56 | 3.0M |
| 2025-08-27 | 205.27 | $203.27 | 3.1M |
| 2025-08-26 | 206.40 | $207.45 | 3.5M |
| 2025-08-25 | 206.49 | $211.12 | 1.2M |
| 2025-08-22 | 205.48 | $211.88 | 2.3M |
| 2025-08-21 | 204.07 | $209.73 | 1.5M |
| 2025-08-20 | 203.09 | $209.50 | 2.2M |
| 2025-08-19 | 202.04 | $206.65 | 1.7M |
| 2025-08-18 | 201.76 | $203.13 | 3.2M |
| 2025-08-15 | 202.62 | $206.12 | 2.6M |
| 2025-08-14 | 202.81 | $203.46 | 2.6M |
| 2025-08-13 | 203.98 | $204.15 | 2.7M |
| 2025-08-12 | 205.28 | $204.62 | 1.8M |
| 2025-08-11 | 206.81 | $206.08 | 2.3M |
| 2025-08-08 | 208.30 | $206.51 | 1.7M |
| 2025-08-07 | 210.05 | $210.01 | 2.0M |
| 2025-08-06 | 211.15 | $208.90 | 1.6M |
| 2025-08-05 | 212.90 | $210.05 | 1.9M |
| 2025-08-04 | 214.73 | $212.98 | 2.8M |
| 2025-08-01 | 216.08 | $212.10 | 3.2M |
| 2025-07-31 | 218.05 | $208.39 | 2.8M |
| 2025-07-30 | 221.64 | $208.74 | 3.7M |
| 2025-07-29 | 225.91 | $214.71 | 3.7M |
| 2025-07-28 | 229.19 | $224.21 | 2.2M |
| 2025-07-25 | 230.14 | $229.87 | 1.0M |
| 2025-07-24 | 229.45 | $231.24 | 2.0M |
| 2025-07-23 | 228.12 | $230.18 | 1.8M |
| 2025-07-22 | 226.78 | $232.35 | 2.3M |
| 2025-07-21 | 224.41 | $226.50 | 1.5M |
| 2025-07-18 | 223.35 | $224.77 | 1.3M |
| 2025-07-17 | 222.57 | $223.04 | 1.5M |
| 2025-07-16 | 222.15 | $223.36 | 2.4M |
| 2025-07-15 | 221.50 | $218.92 | 1.8M |
| 2025-07-14 | 222.11 | $221.78 | 1.5M |
| 2025-07-11 | 221.91 | $219.24 | 1.4M |
| 2025-07-10 | 222.45 | $221.01 | 1.5M |
| 2025-07-09 | 222.51 | $221.83 | 1.7M |
| 2025-07-08 | 222.30 | $220.70 | 2.0M |
| 2025-07-07 | 222.36 | $220.02 | 1.9M |
| 2025-07-03 | 222.61 | $221.75 | 1.4M |
| 2025-07-02 | 222.33 | $222.83 | 1.9M |
| 2025-07-01 | 221.61 | $224.47 | 2.6M |
| 2025-06-30 | 220.18 | $221.02 | 2.1M |
| 2025-06-27 | 219.49 | $217.78 | 2.1M |
| 2025-06-26 | 219.65 | $217.52 | 2.0M |
| 2025-06-25 | 219.89 | $220.22 | 1.7M |
| 2025-06-24 | 219.31 | $223.91 | 2.2M |
| 2025-06-23 | 217.39 | $221.63 | 2.6M |
| 2025-06-20 | 215.77 | $217.48 | 4.0M |
| 2025-06-18 | 215.09 | $215.48 | 1.7M |
| 2025-06-17 | 214.89 | $215.14 | 1.7M |
| 2025-06-16 | 214.74 | $214.98 | 2.4M |
| 2025-06-13 | 214.62 | $214.80 | 2.5M |
| 2025-06-12 | 214.52 | $217.70 | 1.7M |
| 2025-06-11 | 213.48 | $214.36 | 1.6M |
| 2025-06-10 | 213.28 | $214.61 | 1.6M |
| 2025-06-09 | 212.96 | $212.83 | 1.8M |
| 2025-06-06 | 213.14 | $212.54 | 2.5M |
| 2025-06-05 | 213.47 | $216.22 | 2.5M |
| 2025-06-04 | 212.70 | $214.36 | 1.6M |
| 2025-06-03 | 212.38 | $213.39 | 2.0M |
| 2025-06-02 | 212.30 | $214.11 | 2.1M |
| 2025-05-30 | 212.00 | $214.65 | 5.9M |
| 2025-05-29 | 211.49 | $213.71 | 1.8M |
| 2025-05-28 | 211.18 | $212.46 | 1.8M |
| 2025-05-27 | 211.23 | $213.70 | 1.9M |
| 2025-05-23 | 210.93 | $211.86 | 1.6M |
| 2025-05-22 | 211.18 | $210.27 | 2.0M |
| 2025-05-21 | 212.02 | $213.73 | 2.2M |
| 2025-05-20 | 211.97 | $215.40 | 1.8M |
| 2025-05-19 | 211.42 | $215.13 | 1.7M |
| 2025-05-16 | 210.87 | $213.38 | 2.8M |
| 2025-05-15 | 210.79 | $211.68 | 3.1M |
| 2025-05-14 | 211.27 | $204.50 | 4.1M |
| 2025-05-13 | 214.17 | $203.96 | 4.5M |
| 2025-05-12 | 217.90 | $207.92 | 4.5M |
| 2025-05-09 | 221.18 | $219.97 | 2.5M |
| 2025-05-08 | 221.34 | $217.88 | 3.0M |
| 2025-05-07 | 222.17 | $219.49 | 3.6M |
| 2025-05-06 | 222.64 | $223.81 | 1.6M |
| 2025-05-05 | 221.80 | $223.87 | 1.8M |
| 2025-05-02 | 220.71 | $223.60 | 2.7M |
| 2025-05-01 | 219.45 | $224.03 | 2.3M |
| 2025-04-30 | 217.74 | $225.41 | 3.5M |
| 2025-04-29 | 215.20 | $221.33 | 3.2M |
| 2025-04-28 | 213.39 | $211.30 | 3.4M |
| 2025-04-25 | 214.37 | $210.82 | 2.5M |
| 2025-04-24 | 215.72 | $210.91 | 2.9M |
| 2025-04-23 | 217.32 | $212.52 | 7.0M |
| 2025-04-22 | 218.74 | $220.97 | 2.7M |
| 2025-04-21 | 217.77 | $217.99 | 2.8M |
| 2025-04-17 | 217.49 | $222.66 | 2.6M |
| 2025-04-16 | 215.66 | $218.00 | 3.4M |
| 2025-04-15 | 214.88 | $218.01 | 3.9M |
| 2025-04-14 | 213.91 | $217.79 | 2.1M |
| 2025-04-11 | 212.78 | $213.22 | 2.6M |
| 2025-04-10 | 212.86 | $208.32 | 3.6M |
| 2025-04-09 | 214.49 | $207.48 | 5.6M |
| 2025-04-08 | 216.72 | $204.66 | 5.5M |
| 2025-04-07 | 220.29 | $213.39 | 5.1M |
| 2025-04-04 | 221.82 | $220.17 | 9.9M |
| 2025-04-03 | 221.46 | $228.19 | 5.9M |
| 2025-04-02 | 218.41 | $217.90 | 2.8M |
| 2025-04-01 | 217.87 | $219.44 | 2.1M |
| 2025-03-31 | 216.67 | $217.60 | 3.3M |
| 2025-03-28 | 215.72 | $215.56 | 1.9M |
| 2025-03-27 | 215.15 | $214.04 | 2.5M |
| 2025-03-26 | 214.87 | $210.02 | 1.6M |
| 2025-03-25 | 215.74 | $209.50 | 2.6M |
| 2025-03-24 | 216.88 | $212.80 | 2.9M |
| 2025-03-21 | 217.14 | $216.23 | 6.3M |
| 2025-03-20 | 216.29 | $214.27 | 1.8M |
| 2025-03-19 | 215.76 | $213.76 | 2.2M |
| 2025-03-18 | 215.19 | $214.87 | 4.0M |
| 2025-03-17 | 214.04 | $212.69 | 3.1M |
| 2025-03-14 | 213.23 | $210.93 | 3.8M |
| 2025-03-13 | 212.69 | $207.77 | 2.7M |
| 2025-03-12 | 212.94 | $206.69 | 2.5M |
| 2025-03-11 | 213.48 | $209.78 | 2.7M |
| 2025-03-10 | 213.03 | $213.07 | 4.2M |
| 2025-03-07 | 211.32 | $212.29 | 3.6M |
| 2025-03-06 | 209.37 | $206.93 | 2.4M |
| 2025-03-05 | 208.57 | $208.69 | 2.0M |
| 2025-03-04 | 206.93 | $207.12 | 4.0M |
| 2025-03-03 | 205.32 | $209.61 | 2.2M |
| 2025-02-28 | 202.47 | $205.62 | 3.5M |
| 2025-02-27 | 200.17 | $203.97 | 2.6M |
| 2025-02-26 | 197.81 | $200.73 | 2.5M |
| 2025-02-25 | 195.89 | $203.75 | 5.2M |
| 2025-02-24 | 192.55 | $192.00 | 2.4M |
| 2025-02-21 | 192.15 | $191.55 | 3.3M |
| 2025-02-20 | 191.77 | $192.38 | 2.8M |
| 2025-02-19 | 191.02 | $188.56 | 2.5M |
| 2025-02-18 | 191.28 | $189.55 | 2.3M |
| 2025-02-14 | 191.24 | $189.38 | 1.8M |
| 2025-02-13 | 191.22 | $189.99 | 1.9M |
| 2025-02-12 | 190.97 | $189.52 | 1.8M |
| 2025-02-11 | 190.77 | $193.42 | 1.8M |
| 2025-02-10 | 189.26 | $189.88 | 2.0M |
| 2025-02-07 | 188.51 | $188.84 | 1.6M |
| 2025-02-06 | 187.91 | $189.75 | 1.4M |
| 2025-02-05 | 186.87 | $187.46 | 1.9M |
| 2025-02-04 | 186.31 | $184.13 | 1.5M |
| 2025-02-03 | 186.68 | $185.37 | 1.8M |
| 2025-01-31 | 186.72 | $184.95 | 1.6M |
| 2025-01-30 | 186.90 | $185.82 | 1.5M |
| 2025-01-29 | 186.82 | $183.63 | 1.7M |
| 2025-01-28 | 187.41 | $186.93 | 2.0M |
| 2025-01-27 | 187.07 | $191.98 | 2.9M |
| 2025-01-24 | 185.05 | $185.08 | 1.2M |
| 2025-01-23 | 184.77 | $186.39 | 1.7M |
| 2025-01-22 | 184.03 | $185.29 | 2.8M |
| 2025-01-21 | 183.48 | $189.93 | 2.5M |
| 2025-01-17 | 181.36 | $190.39 | 2.9M |
| 2025-01-16 | 178.67 | $190.07 | 3.5M |
| 2025-01-15 | 175.56 | $180.32 | 2.2M |
| 2025-01-14 | 174.93 | $178.80 | 2.1M |
| 2025-01-13 | 174.73 | $176.94 | 2.4M |
| 2025-01-10 | 175.19 | $173.46 | 3.5M |
| 2025-01-08 | 176.94 | $179.19 | 2.0M |
| 2025-01-07 | 177.37 | $177.17 | 2.1M |
| 2025-01-06 | 178.64 | $180.26 | 2.3M |
| 2025-01-03 | 179.30 | $182.56 | 1.8M |
| 2025-01-02 | 179.48 | $181.03 | 3.1M |
| 2024-12-31 | 180.30 | $183.41 | 2.1M |
| 2024-12-30 | 180.65 | $181.92 | 1.9M |
| 2024-12-27 | 181.67 | $181.87 | 1.6M |
| 2024-12-26 | 183.04 | $183.98 | 1.5M |
| 2024-12-24 | 184.15 | $184.71 | 788400 |
| 2024-12-23 | 185.38 | $184.38 | 2.6M |
| 2024-12-20 | 187.09 | $183.73 | 5.8M |
| 2024-12-19 | 189.49 | $179.40 | 4.7M |
| 2024-12-18 | 193.87 | $184.85 | 4.2M |
| 2024-12-17 | 197.55 | $193.26 | 2.6M |
| 2024-12-16 | 199.43 | $193.73 | 2.2M |
| 2024-12-13 | 201.60 | $197.16 | 2.0M |
| 2024-12-12 | 203.19 | $197.85 | 1.9M |
| 2024-12-11 | 204.93 | $199.59 | 2.4M |
| 2024-12-10 | 206.50 | $199.53 | 2.7M |
| 2024-12-09 | 208.43 | $209.04 | 2.9M |
| 2024-12-06 | 207.76 | $207.10 | 2.7M |
| 2024-12-05 | 207.54 | $209.16 | 2.3M |
| 2024-12-04 | 206.61 | $207.50 | 2.5M |
| 2024-12-03 | 206.01 | $207.79 | 2.6M |
| 2024-12-02 | 205.18 | $207.33 | 2.4M |
| 2024-11-29 | 204.33 | $209.00 | 1.6M |
| 2024-11-27 | 202.79 | $209.30 | 1.7M |
| 2024-11-26 | 200.85 | $208.00 | 1.8M |
| 2024-11-25 | 198.94 | $207.55 | 3.6M |
| 2024-11-22 | 196.82 | $204.31 | 2.0M |
| 2024-11-21 | 195.34 | $202.81 | 2.0M |
| 2024-11-20 | 194.12 | $200.88 | 2.2M |
| 2024-11-19 | 193.36 | $201.15 | 2.5M |
| 2024-11-18 | 192.47 | $198.84 | 2.4M |
| 2024-11-15 | 192.26 | $196.45 | 2.6M |
| 2024-11-14 | 192.92 | $194.77 | 2.3M |
| 2024-11-13 | 194.40 | $195.16 | 2.4M |
| 2024-11-12 | 196.24 | $193.72 | 3.0M |
| 2024-11-11 | 199.09 | $196.08 | 2.7M |
| 2024-11-08 | 201.95 | $201.80 | 4.0M |
| 2024-11-07 | 203.76 | $197.87 | 4.9M |
| 2024-11-06 | 207.32 | $197.47 | 8.1M |
| 2024-11-05 | 211.90 | $213.85 | 1.3M |
| 2024-11-04 | 212.38 | $212.11 | 2.3M |
| 2024-11-01 | 213.60 | $211.26 | 2.0M |
| 2024-10-31 | 215.44 | $213.54 | 2.0M |
| 2024-10-30 | 217.02 | $213.48 | 2.4M |
| 2024-10-29 | 219.03 | $212.91 | 3.6M |
| 2024-10-28 | 221.71 | $222.22 | 1.9M |
| 2024-10-25 | 222.07 | $222.80 | 2.1M |
| 2024-10-24 | 222.36 | $225.93 | 1.6M |
| 2024-10-23 | 221.76 | $226.27 | 2.7M |
| 2024-10-22 | 220.97 | $221.46 | 2.0M |
| 2024-10-21 | 221.58 | $221.47 | 1.3M |
| 2024-10-18 | 222.37 | $226.30 | 1.4M |
| 2024-10-17 | 221.86 | $224.16 | 2.0M |
| 2024-10-16 | 221.96 | $227.52 | 1.5M |
| 2024-10-15 | 221.07 | $229.43 | 2.3M |
| 2024-10-14 | 219.46 | $221.70 | 1.5M |
| 2024-10-11 | 220.01 | $219.27 | 1.6M |
| 2024-10-10 | 221.53 | $217.90 | 1.9M |
| 2024-10-09 | 223.89 | $220.78 | 1.6M |
| 2024-10-08 | 225.91 | $224.28 | 1.6M |
| 2024-10-07 | 227.31 | $223.37 | 1.7M |
| 2024-10-04 | 229.34 | $223.66 | 1.9M |
| 2024-10-03 | 231.75 | $229.28 | 1.6M |
| 2024-10-02 | 232.92 | $231.88 | 2.2M |
| 2024-10-01 | 233.53 | $232.07 | 2.3M |
| 2024-09-30 | 234.20 | $232.56 | 2.3M |
| 2024-09-27 | 234.86 | $230.32 | 3.1M |
| 2024-09-26 | 236.35 | $231.77 | 2.3M |
| 2024-09-25 | 237.68 | $235.63 | 1.4M |
| 2024-09-24 | 238.05 | $236.47 | 1.6M |
| 2024-09-23 | 238.18 | $236.27 | 1.8M |
| 2024-09-20 | 238.36 | $235.06 | 3.7M |
| 2024-09-19 | 238.90 | $232.31 | 3.4M |
| 2024-09-18 | 240.37 | $235.95 | 1.8M |
| 2024-09-17 | 240.92 | $239.45 | 1.5M |
| 2024-09-16 | 240.41 | $240.32 | 2.3M |
| 2024-09-13 | 239.43 | $238.50 | 2.0M |
| 2024-09-12 | 238.71 | $237.14 | 2.0M |
| 2024-09-11 | 238.19 | $238.97 | 2.2M |
| 2024-09-10 | 236.88 | $242.83 | 2.0M |
| 2024-09-09 | 233.98 | $238.53 | 2.0M |
| 2024-09-06 | 231.73 | $236.16 | 2.8M |
| 2024-09-05 | 229.68 | $233.64 | 2.0M |
| 2024-09-04 | 227.93 | $232.52 | 2.3M |
| 2024-09-03 | 226.11 | $230.37 | 2.7M |
| 2024-08-30 | 224.54 | $224.06 | 1.8M |
| 2024-08-29 | 224.59 | $223.52 | 2.0M |
| 2024-08-28 | 224.80 | $225.25 | 1.1M |
| 2024-08-27 | 224.48 | $226.16 | 921558 |
| 2024-08-26 | 223.76 | $225.31 | 1.1M |
| 2024-08-23 | 223.13 | $227.00 | 1.8M |
| 2024-08-22 | 221.80 | $220.10 | 1.9M |
| 2024-08-21 | 222.33 | $219.49 | 2.3M |
| 2024-08-20 | 223.14 | $220.38 | 1.6M |
| 2024-08-19 | 223.82 | $219.66 | 1.3M |
| 2024-08-16 | 224.81 | $219.85 | 2.0M |
| 2024-08-15 | 225.92 | $218.06 | 1.9M |
| 2024-08-14 | 227.75 | $223.18 | 2.3M |
| 2024-08-13 | 228.29 | $222.66 | 5.4M |
| 2024-08-12 | 229.00 | $225.54 | 1.5M |
| 2024-08-09 | 228.86 | $222.59 | 2.1M |
| 2024-08-08 | 229.50 | $223.61 | 2.9M |
| 2024-08-07 | 229.84 | $225.97 | 3.3M |
| 2024-08-06 | 229.37 | $228.16 | 2.8M |
| 2024-08-05 | 227.96 | $226.19 | 4.3M |
| 2024-08-02 | 226.73 | $234.64 | 4.8M |
| 2024-08-01 | 222.42 | $227.93 | 3.0M |
| 2024-07-31 | 219.17 | $220.40 | 2.9M |
| 2024-07-30 | 217.49 | $223.05 | 2.4M |
| 2024-07-29 | 214.51 | $214.93 | 1.6M |
| 2024-07-26 | 213.37 | $213.72 | 1.5M |
| 2024-07-25 | 212.28 | $209.92 | 1.9M |
| 2024-07-24 | 212.07 | $209.39 | 1.9M |
| 2024-07-23 | 211.90 | $209.52 | 1.1M |
| 2024-07-22 | 211.57 | $209.37 | 1.5M |
| 2024-07-19 | 211.13 | $210.14 | 1.4M |
| 2024-07-18 | 210.26 | $210.65 | 1.7M |
| 2024-07-17 | 208.95 | $213.12 | 1.8M |
| 2024-07-16 | 206.48 | $210.15 | 1.3M |
| 2024-07-15 | 204.34 | $208.84 | 1.6M |
| 2024-07-12 | 202.09 | $210.61 | 2.2M |
| 2024-07-11 | 198.74 | $207.20 | 2.3M |
| 2024-07-10 | 195.70 | $196.77 | 1.6M |
| 2024-07-09 | 195.28 | $195.96 | 1.6M |
| 2024-07-08 | 195.02 | $196.17 | 1.5M |
| 2024-07-05 | 194.62 | $195.64 | 1.0M |
| 2024-07-03 | 194.30 | $194.79 | 1.2M |
| 2024-07-02 | 194.17 | $192.27 | 1.9M |
| 2024-07-01 | 194.80 | $194.02 | 1.7M |
| 2024-06-28 | 195.00 | $194.38 | 2.4M |
| 2024-06-27 | 195.12 | $195.32 | 1.6M |
| 2024-06-26 | 194.95 | $192.67 | 1.8M |
| 2024-06-25 | 195.57 | $192.68 | 1.4M |
| 2024-06-24 | 196.29 | $196.39 | 1.8M |
| 2024-06-21 | 195.98 | $194.85 | 2.8M |
| 2024-06-20 | 196.05 | $194.17 | 2.2M |
| 2024-06-18 | 196.32 | $192.78 | 2.4M |
| 2024-06-17 | 197.05 | $192.28 | 1.8M |
| 2024-06-14 | 198.06 | $197.03 | 1.9M |
| 2024-06-13 | 197.74 | $196.78 | 1.5M |
| 2024-06-12 | 197.37 | $193.82 | 3.3M |
| 2024-06-11 | 197.81 | $193.27 | 2.8M |
| 2024-06-10 | 198.45 | $194.72 | 2.9M |
| 2024-06-07 | 198.70 | $194.26 | 2.1M |
| 2024-06-06 | 199.08 | $199.49 | 1.9M |
| 2024-06-05 | 197.81 | $198.19 | 1.7M |
| 2024-06-04 | 196.59 | $200.41 | 3.2M |
| 2024-06-03 | 194.33 | $196.97 | 2.3M |
| 2024-05-31 | 192.61 | $195.74 | 7.3M |
| 2024-05-30 | 190.85 | $190.78 | 2.9M |
| 2024-05-29 | 190.23 | $185.32 | 2.0M |
| 2024-05-28 | 191.16 | $185.03 | 1.8M |
| 2024-05-24 | 192.33 | $185.93 | 1.3M |
| 2024-05-23 | 193.41 | $186.60 | 1.8M |
| 2024-05-22 | 194.43 | $191.34 | 1.7M |
| 2024-05-21 | 194.11 | $194.13 | 1.5M |
| 2024-05-20 | 192.74 | $191.76 | 1.7M |
| 2024-05-17 | 191.75 | $194.51 | 2.2M |
| 2024-05-16 | 189.60 | $194.94 | 2.6M |
| 2024-05-15 | 186.78 | $192.02 | 2.8M |
| 2024-05-14 | 184.22 | $186.96 | 2.0M |
| 2024-05-13 | 182.67 | $185.00 | 1.8M |
| 2024-05-10 | 181.38 | $184.49 | 3.2M |
| 2024-05-09 | 179.96 | $186.37 | 2.6M |
| 2024-05-08 | 177.62 | $181.33 | 2.0M |
| 2024-05-07 | 176.39 | $181.28 | 2.6M |
| 2024-05-06 | 174.93 | $178.69 | 2.3M |
| 2024-05-03 | 174.01 | $181.74 | 3.1M |
| 2024-05-02 | 171.97 | $179.64 | 3.3M |
| 2024-05-01 | 170.21 | $176.84 | 3.9M |
| 2024-04-30 | 169.03 | $171.56 | 3.7M |
| 2024-04-29 | 169.36 | $174.99 | 2.1M |
| 2024-04-26 | 168.78 | $171.69 | 1.7M |
| 2024-04-25 | 169.23 | $172.90 | 1.9M |
| 2024-04-24 | 169.50 | $173.35 | 3.0M |
| 2024-04-23 | 169.81 | $174.18 | 2.7M |
| 2024-04-22 | 170.04 | $172.30 | 2.6M |
| 2024-04-19 | 171.05 | $171.30 | 2.9M |
| 2024-04-18 | 172.72 | $171.00 | 2.3M |
| 2024-04-17 | 174.98 | $172.02 | 2.7M |
| 2024-04-16 | 177.52 | $172.21 | 3.8M |
| 2024-04-15 | 180.66 | $178.12 | 2.6M |
| 2024-04-12 | 182.71 | $179.20 | 3.8M |
| 2024-04-11 | 184.95 | $178.64 | 3.7M |
| 2024-04-10 | 187.92 | $181.96 | 4.1M |
| 2024-04-09 | 190.54 | $192.81 | 2.0M |
| 2024-04-08 | 190.33 | $188.21 | 2.3M |
| 2024-04-05 | 191.58 | $190.17 | 2.5M |
| 2024-04-04 | 192.52 | $190.30 | 2.3M |
| 2024-04-03 | 193.65 | $192.31 | 2.3M |
| 2024-04-02 | 194.42 | $192.18 | 2.3M |
| 2024-04-01 | 195.41 | $193.01 | 2.2M |
| 2024-03-28 | 196.37 | $197.59 | 2.2M |
| 2024-03-27 | 196.11 | $197.38 | 2.5M |
| 2024-03-26 | 195.86 | $194.10 | 1.8M |
| 2024-03-25 | 196.61 | $195.56 | 2.1M |
| 2024-03-22 | 197.06 | $192.79 | 2.6M |
| 2024-03-21 | 198.50 | $193.94 | 2.7M |
| 2024-03-20 | 199.89 | $194.63 | 2.2M |
| 2024-03-19 | 201.34 | $196.63 | 1.5M |
| 2024-03-18 | 202.45 | $195.91 | 1.8M |
| 2024-03-15 | 204.00 | $197.34 | 3.3M |
| 2024-03-14 | 205.39 | $199.19 | 2.0M |
| 2024-03-13 | 206.44 | $202.35 | 1.7M |
| 2024-03-12 | 206.65 | $204.18 | 1.7M |
| 2024-03-11 | 206.25 | $206.75 | 2.0M |
| 2024-03-08 | 204.88 | $207.31 | 2.2M |
| 2024-03-07 | 202.96 | $204.73 | 2.1M |
| 2024-03-06 | 201.38 | $206.01 | 1.9M |
| 2024-03-05 | 199.01 | $205.42 | 2.5M |
| 2024-03-04 | 196.27 | $206.15 | 2.9M |
| 2024-03-01 | 192.68 | $201.76 | 3.5M |
| 2024-02-29 | 189.71 | $198.86 | 4.7M |
| 2024-02-28 | 187.03 | $193.76 | 4.1M |
| 2024-02-27 | 185.44 | $186.68 | 4.7M |
| 2024-02-26 | 185.80 | $187.72 | 3.3M |
| 2024-02-23 | 185.97 | $189.93 | 1.5M |
| 2024-02-22 | 185.55 | $188.01 | 2.1M |
| 2024-02-21 | 185.73 | $188.22 | 1.9M |
| 2024-02-20 | 185.96 | $188.40 | 2.2M |
| 2024-02-16 | 186.26 | $187.13 | 2.1M |
| 2024-02-15 | 187.13 | $189.46 | 2.4M |
| 2024-02-14 | 187.53 | $188.49 | 1.8M |
| 2024-02-13 | 188.41 | $188.42 | 3.5M |
| 2024-02-12 | 189.59 | $191.77 | 1.6M |
| 2024-02-09 | 190.06 | $194.44 | 1.9M |
| 2024-02-08 | 189.87 | $193.64 | 2.0M |
| 2024-02-07 | 189.99 | $193.62 | 2.3M |
| 2024-02-06 | 190.24 | $191.67 | 1.8M |
| 2024-02-05 | 191.26 | $189.47 | 2.5M |
| 2024-02-02 | 193.30 | $193.51 | 2.9M |
| 2024-02-01 | 194.60 | $198.39 | 2.7M |
| 2024-01-31 | 194.72 | $195.65 | 2.5M |
| 2024-01-30 | 195.83 | $195.56 | 2.4M |
| 2024-01-29 | 197.29 | $199.11 | 2.5M |
| 2024-01-26 | 198.03 | $197.29 | 1.8M |
| 2024-01-25 | 199.58 | $200.21 | 2.5M |
| 2024-01-24 | 200.63 | $196.76 | 3.3M |
| 2024-01-23 | 203.06 | $202.26 | 2.1M |
| 2024-01-22 | 204.34 | $204.02 | 2.2M |
| 2024-01-19 | 205.39 | $203.87 | 2.0M |
| 2024-01-18 | 206.76 | $203.91 | 2.9M |
| 2024-01-17 | 208.45 | $204.95 | 2.6M |
| 2024-01-16 | 210.21 | $208.05 | 2.4M |
| 2024-01-12 | 211.38 | $209.43 | 1.8M |
| 2024-01-11 | 212.36 | $207.65 | 2.3M |
| 2024-01-10 | 214.13 | $208.97 | 2.1M |
| 2024-01-09 | 215.83 | $211.86 | 1.6M |
| 2024-01-08 | 216.97 | $216.08 | 1.7M |
| 2024-01-05 | 216.97 | $214.28 | 1.9M |
| 2024-01-04 | 217.50 | $215.46 | 2.0M |
| 2024-01-03 | 217.71 | $214.69 | 1.5M |
| 2024-01-02 | 218.15 | $218.81 | 1.6M |
| 2023-12-29 | 217.31 | $215.88 | 1.6M |
| 2023-12-28 | 217.15 | $217.16 | 1.1M |
| 2023-12-27 | 216.48 | $216.72 | 1.9M |
| 2023-12-26 | 215.72 | $216.24 | 1.1M |
| 2023-12-22 | 214.88 | $215.19 | 1.1M |
| 2023-12-21 | 214.11 | $214.28 | 1.7M |
| 2023-12-20 | 213.38 | $211.11 | 3.0M |
| 2023-12-19 | 213.43 | $211.00 | 1.8M |
| 2023-12-18 | 213.44 | $210.69 | 1.8M |
| 2023-12-15 | 213.46 | $212.15 | 3.7M |
| 2023-12-14 | 212.93 | $212.17 | 3.0M |
| 2023-12-13 | 212.18 | $211.04 | 2.2M |
| 2023-12-12 | 211.53 | $205.05 | 1.7M |
| 2023-12-11 | 212.53 | $205.60 | 2.5M |
| 2023-12-08 | 213.47 | $206.45 | 2.4M |
| 2023-12-07 | 214.20 | $210.72 | 2.0M |
| 2023-12-06 | 213.61 | $210.76 | 2.0M |
| 2023-12-05 | 212.72 | $210.41 | 1.7M |
| 2023-12-04 | 211.61 | $208.73 | 2.7M |
| 2023-12-01 | 210.63 | $210.47 | 2.1M |
| 2023-11-30 | 208.73 | $208.78 | 2.9M |
| 2023-11-29 | 206.80 | $206.18 | 2.9M |
| 2023-11-28 | 205.12 | $203.22 | 2.1M |
| 2023-11-27 | 203.87 | $201.21 | 2.5M |
| 2023-11-24 | 202.84 | $199.32 | 614123 |
| 2023-11-22 | 202.03 | $198.79 | 1.4M |
| 2023-11-21 | 201.07 | $197.54 | 2.0M |
| 2023-11-20 | 200.13 | $199.64 | 1.9M |
| 2023-11-17 | 198.18 | $197.74 | 2.6M |
| 2023-11-16 | 196.25 | $199.11 | 3.3M |
| 2023-11-15 | 193.32 | $195.88 | 3.8M |
| 2023-11-14 | 190.65 | $194.20 | 2.9M |
| 2023-11-13 | 187.80 | $183.62 | 1.4M |
| 2023-11-10 | 187.56 | $183.79 | 1.7M |
| 2023-11-09 | 187.10 | $181.84 | 1.9M |
| 2023-11-08 | 187.05 | $184.42 | 1.4M |
| 2023-11-07 | 186.04 | $185.45 | 1.5M |
| 2023-11-06 | 184.37 | $186.70 | 1.9M |
| 2023-11-03 | 181.82 | $190.57 | 3.4M |
| 2023-11-02 | 177.39 | $184.15 | 2.9M |
| 2023-11-01 | 173.95 | $178.38 | 1.8M |
| 2023-10-31 | 171.53 | $178.19 | 2.9M |
| 2023-10-30 | 168.59 | $172.64 | 2.6M |
| 2023-10-27 | 166.74 | $171.99 | 2.8M |
| 2023-10-26 | 164.68 | $175.06 | 5.0M |
| 2023-10-25 | 161.20 | $161.93 | 2.4M |
| 2023-10-24 | 161.14 | $163.23 | 2.4M |
| 2023-10-23 | 160.69 | $159.29 | 2.2M |
| 2023-10-20 | 161.42 | $160.09 | 2.6M |
| 2023-10-19 | 162.09 | $159.43 | 2.7M |
| 2023-10-18 | 163.15 | $162.78 | 1.7M |
| 2023-10-17 | 163.40 | $166.91 | 1.7M |
| 2023-10-16 | 162.43 | $169.18 | 2.1M |
| 2023-10-13 | 160.57 | $166.96 | 2.0M |
| 2023-10-12 | 159.06 | $164.24 | 1.8M |
| 2023-10-11 | 158.14 | $165.62 | 2.8M |
| 2023-10-10 | 156.67 | $158.56 | 2.8M |
| 2023-10-09 | 157.20 | $162.02 | 2.0M |
| 2023-10-06 | 156.85 | $159.57 | 1.9M |
| 2023-10-05 | 157.30 | $158.71 | 1.5M |
| 2023-10-04 | 158.23 | $157.68 | 2.2M |
| 2023-10-03 | 159.79 | $158.10 | 1.8M |
| 2023-10-02 | 161.67 | $161.71 | 2.1M |
| 2023-09-29 | 162.90 | $164.45 | 2.5M |
| 2023-09-28 | 163.64 | $162.32 | 2.7M |
| 2023-09-27 | 165.30 | $159.69 | 3.2M |
| 2023-09-26 | 168.24 | $162.91 | 2.7M |
| 2023-09-25 | 170.88 | $165.72 | 2.7M |
| 2023-09-22 | 173.27 | $166.21 | 3.7M |
| 2023-09-21 | 176.06 | $169.32 | 2.5M |
| 2023-09-20 | 178.51 | $177.41 | 1.9M |
| 2023-09-19 | 178.95 | $177.36 | 1.6M |
| 2023-09-18 | 179.51 | $179.53 | 1.5M |
| 2023-09-15 | 179.52 | $180.14 | 3.5M |
| 2023-09-14 | 179.35 | $181.08 | 1.4M |
| 2023-09-13 | 178.86 | $176.95 | 1.6M |
| 2023-09-12 | 179.58 | $179.19 | 1.3M |
| 2023-09-11 | 179.77 | $180.28 | 1.4M |
| 2023-09-08 | 179.66 | $180.89 | 1.6M |
| 2023-09-07 | 179.36 | $182.55 | 2.4M |
| 2023-09-06 | 178.48 | $178.01 | 2.3M |
| 2023-09-05 | 178.87 | $180.42 | 1.7M |
| 2023-09-01 | 178.60 | $180.79 | 1.7M |
| 2023-08-31 | 178.20 | $181.32 | 1.6M |
| 2023-08-30 | 177.57 | $182.28 | 1.9M |
| 2023-08-29 | 176.54 | $181.50 | 1.6M |
| 2023-08-28 | 175.58 | $178.17 | 1.4M |
| 2023-08-25 | 175.53 | $177.53 | 1.2M |
| 2023-08-24 | 175.74 | $177.15 | 1.1M |
| 2023-08-23 | 176.18 | $177.84 | 1.7M |
| 2023-08-22 | 176.56 | $175.73 | 1.7M |
| 2023-08-21 | 177.77 | $175.02 | 2.0M |
| 2023-08-18 | 179.52 | $176.45 | 1.5M |
| 2023-08-17 | 181.26 | $176.31 | 2.4M |
| 2023-08-16 | 183.48 | $177.99 | 2.2M |
| 2023-08-15 | 185.67 | $185.65 | 1.5M |
| 2023-08-14 | 185.96 | $187.15 | 1.3M |
| 2023-08-11 | 185.85 | $187.11 | 1.1M |
| 2023-08-10 | 185.75 | $186.94 | 1.6M |
| 2023-08-09 | 185.71 | $187.10 | 1.5M |
| 2023-08-08 | 185.64 | $184.61 | 2.0M |
| 2023-08-07 | 186.37 | $183.52 | 1.6M |
| 2023-08-04 | 187.63 | $184.77 | 1.7M |
| 2023-08-03 | 188.78 | $185.75 | 2.5M |
| 2023-08-02 | 189.90 | $190.62 | 2.2M |
| 2023-08-01 | 189.72 | $191.24 | 2.2M |
| 2023-07-31 | 189.31 | $190.31 | 1.8M |
| 2023-07-28 | 189.12 | $188.97 | 1.7M |
| 2023-07-27 | 189.32 | $193.23 | 3.0M |
| 2023-07-26 | 188.23 | $189.98 | 3.2M |
| 2023-07-25 | 187.96 | $186.79 | 2.4M |
| 2023-07-24 | 188.65 | $190.83 | 3.4M |
| 2023-07-21 | 188.24 | $184.89 | 4.5M |
| 2023-07-20 | 189.63 | $184.65 | 4.2M |
| 2023-07-19 | 191.42 | $189.11 | 3.4M |
| 2023-07-18 | 192.20 | $185.79 | 3.1M |
| 2023-07-17 | 194.18 | $186.26 | 4.4M |
| 2023-07-14 | 196.44 | $193.97 | 1.7M |
| 2023-07-13 | 196.72 | $196.84 | 1.8M |
| 2023-07-12 | 196.12 | $195.43 | 1.6M |
| 2023-07-11 | 195.80 | $194.60 | 1.5M |
| 2023-07-10 | 195.63 | $193.55 | 1.6M |
| 2023-07-07 | 195.73 | $195.55 | 1.8M |
| 2023-07-06 | 195.18 | $196.01 | 1.6M |
| 2023-07-05 | 194.33 | $198.36 | 2.2M |
| 2023-07-03 | 192.52 | $195.04 | 971000 |
| 2023-06-30 | 191.36 | $193.94 | 3.2M |
| 2023-06-29 | 190.27 | $192.73 | 2.7M |
| 2023-06-28 | 189.32 | $191.61 | 2.6M |
| 2023-06-27 | 188.53 | $187.72 | 1.8M |
| 2023-06-26 | 188.80 | $188.13 | 2.3M |
| 2023-06-23 | 189.01 | $186.03 | 4.2M |
| 2023-06-22 | 189.93 | $186.43 | 2.4M |
| 2023-06-21 | 190.93 | $189.34 | 2.1M |
| 2023-06-20 | 191.23 | $190.05 | 2.1M |
| 2023-06-16 | 191.36 | $192.89 | 3.3M |
| 2023-06-15 | 190.61 | $194.27 | 2.4M |
| 2023-06-14 | 189.26 | $193.02 | 2.5M |
| 2023-06-13 | 188.03 | $191.02 | 1.9M |
| 2023-06-12 | 187.17 | $188.56 | 1.5M |
| 2023-06-09 | 186.93 | $187.30 | 1.8M |
| 2023-06-08 | 187.07 | $190.02 | 1.2M |
| 2023-06-07 | 186.41 | $190.93 | 1.8M |
| 2023-06-06 | 185.35 | $189.11 | 1.4M |
| 2023-06-05 | 184.69 | $188.64 | 1.5M |
| 2023-06-02 | 184.10 | $191.15 | 2.2M |
| 2023-06-01 | 182.64 | $187.01 | 2.6M |
| 2023-05-31 | 182.25 | $184.44 | 7.1M |
| 2023-05-30 | 182.67 | $182.00 | 2.5M |
| 2023-05-26 | 184.05 | $182.18 | 2.7M |
| 2023-05-25 | 185.75 | $182.56 | 2.6M |
| 2023-05-24 | 187.78 | $183.39 | 2.0M |
| 2023-05-23 | 190.05 | $188.15 | 1.8M |
| 2023-05-22 | 191.38 | $193.47 | 1.8M |
| 2023-05-19 | 191.36 | $190.73 | 1.3M |
| 2023-05-18 | 192.26 | $191.03 | 2.4M |
| 2023-05-17 | 193.30 | $194.76 | 1.2M |
| 2023-05-16 | 193.45 | $191.04 | 1.4M |
| 2023-05-15 | 194.84 | $195.46 | 2.1M |
| 2023-05-12 | 195.19 | $200.29 | 2.1M |
| 2023-05-11 | 194.12 | $195.69 | 1.7M |
| 2023-05-10 | 194.33 | $196.36 | 1.6M |
| 2023-05-09 | 194.42 | $193.52 | 1.5M |
| 2023-05-08 | 195.48 | $193.21 | 1.3M |
| 2023-05-05 | 196.93 | $196.75 | 1.2M |
| 2023-05-04 | 197.61 | $194.40 | 2.0M |
| 2023-05-03 | 199.22 | $191.97 | 1.5M |
| 2023-05-02 | 201.98 | $196.13 | 2.1M |
| 2023-05-01 | 204.04 | $199.50 | 2.1M |
| 2023-04-28 | 205.48 | $204.39 | 2.1M |
| 2023-04-27 | 205.69 | $205.64 | 1.7M |
| 2023-04-26 | 205.53 | $200.34 | 1.8M |
| 2023-04-25 | 206.99 | $201.74 | 1.3M |
| 2023-04-24 | 208.31 | $203.94 | 1.4M |
| 2023-04-21 | 209.19 | $204.14 | 2.2M |
| 2023-04-20 | 210.15 | $205.59 | 1.5M |
| 2023-04-19 | 210.81 | $208.12 | 1.2M |
| 2023-04-18 | 210.76 | $208.18 | 2.1M |
| 2023-04-17 | 210.62 | $208.83 | 1.9M |
| 2023-04-14 | 210.19 | $206.89 | 1.2M |
| 2023-04-13 | 210.20 | $210.81 | 1.7M |
| 2023-04-12 | 208.92 | $211.26 | 2.3M |
| 2023-04-11 | 207.15 | $210.38 | 2.1M |
| 2023-04-10 | 205.22 | $208.35 | 1.7M |
| 2023-04-06 | 203.48 | $206.69 | 1.3M |
| 2023-04-05 | 201.85 | $204.69 | 2.1M |
| 2023-04-04 | 200.48 | $203.45 | 3.4M |
| 2023-04-03 | 199.20 | $201.10 | 2.9M |
| 2023-03-31 | 198.38 | $204.34 | 2.6M |
| 2023-03-30 | 196.37 | $201.18 | 1.5M |
| 2023-03-29 | 194.93 | $198.49 | 1.8M |
| 2023-03-28 | 194.07 | $192.87 | 1.5M |
| 2023-03-27 | 194.84 | $193.15 | 2.4M |
| 2023-03-24 | 195.73 | $199.62 | 1.9M |
| 2023-03-23 | 194.81 | $191.62 | 2.1M |
| 2023-03-22 | 196.26 | $192.12 | 1.9M |
| 2023-03-21 | 197.91 | $198.19 | 2.6M |
| 2023-03-20 | 198.03 | $201.95 | 2.0M |
| 2023-03-17 | 197.03 | $201.35 | 3.5M |
| 2023-03-16 | 196.04 | $205.05 | 2.6M |
| 2023-03-15 | 193.72 | $202.32 | 3.1M |
| 2023-03-14 | 191.84 | $199.83 | 2.5M |
| 2023-03-13 | 190.42 | $196.33 | 2.3M |
| 2023-03-10 | 189.91 | $191.27 | 2.4M |
| 2023-03-09 | 191.01 | $191.20 | 1.5M |
| 2023-03-08 | 192.48 | $195.77 | 1.6M |
| 2023-03-07 | 192.95 | $192.37 | 1.9M |
| 2023-03-06 | 194.71 | $198.57 | 1.8M |
| 2023-03-03 | 195.01 | $202.50 | 2.0M |
| 2023-03-02 | 194.26 | $197.53 | 1.9M |
| 2023-03-01 | 195.04 | $194.89 | 3.3M |
| 2023-02-28 | 196.96 | $198.01 | 2.7M |
| 2023-02-27 | 198.44 | $195.08 | 2.3M |
| 2023-02-24 | 201.29 | $195.73 | 2.7M |
| 2023-02-23 | 204.66 | $201.96 | 3.2M |
| 2023-02-22 | 206.90 | $199.28 | 3.6M |
| 2023-02-21 | 210.55 | $204.65 | 1.9M |
| 2023-02-17 | 213.36 | $210.26 | 1.8M |
| 2023-02-16 | 215.06 | $212.00 | 1.7M |
| 2023-02-15 | 216.62 | $216.60 | 1.4M |
| 2023-02-14 | 217.09 | $215.15 | 1.0M |
| 2023-02-13 | 218.14 | $217.26 | 1.4M |
| 2023-02-10 | 218.77 | $216.72 | 1.9M |
| 2023-02-09 | 219.73 | $215.19 | 1.2M |
| 2023-02-08 | 221.39 | $218.47 | 1.9M |
| 2023-02-07 | 222.36 | $219.47 | 1.8M |
| 2023-02-06 | 223.23 | $220.57 | 1.8M |
| 2023-02-03 | 223.92 | $222.06 | 2.5M |
| 2023-02-02 | 224.26 | $227.39 | 2.2M |
| 2023-02-01 | 222.97 | $227.14 | 2.6M |
| 2023-01-31 | 221.45 | $223.39 | 1.5M |
| 2023-01-30 | 220.78 | $218.06 | 1.4M |
| 2023-01-27 | 221.63 | $220.79 | 1.4M |
| 2023-01-26 | 221.80 | $221.03 | 1.1M |
| 2023-01-25 | 221.90 | $218.66 | 2.0M |
| 2023-01-24 | 222.77 | $215.17 | 2.0M |
| 2023-01-23 | 224.89 | $215.67 | 2.7M |
| 2023-01-20 | 227.27 | $221.41 | 3.0M |
| 2023-01-19 | 228.30 | $223.35 | 1.9M |
| 2023-01-18 | 228.87 | $225.19 | 2.2M |
| 2023-01-17 | 228.89 | $231.05 | 2.2M |
| 2023-01-13 | 226.99 | $232.81 | 2.0M |
| 2023-01-12 | 224.03 | $232.21 | 2.4M |
| 2023-01-11 | 220.56 | $228.12 | 1.9M |
| 2023-01-10 | 217.58 | $221.95 | 1.7M |
| 2023-01-09 | 215.88 | $219.30 | 1.7M |
| 2023-01-06 | 214.63 | $218.50 | 2.0M |
| 2023-01-05 | 213.37 | $212.13 | 1.5M |
| 2023-01-04 | 213.84 | $219.00 | 1.8M |
| 2023-01-03 | 212.24 | $214.67 | 1.8M |
| 2022-12-30 | 211.68 | $211.86 | 1.5M |
| 2022-12-29 | 211.90 | $215.74 | 1.3M |
| 2022-12-28 | 210.96 | $210.10 | 1.4M |
| 2022-12-27 | 211.62 | $210.90 | 1.6M |
| 2022-12-23 | 212.19 | $212.45 | 1.1M |
| 2022-12-22 | 212.42 | $210.60 | 2.2M |
| 2022-12-21 | 213.29 | $210.60 | 1.4M |
| 2022-12-20 | 214.35 | $208.69 | 1.3M |
| 2022-12-19 | 216.26 | $209.62 | 1.4M |
| 2022-12-16 | 218.28 | $213.45 | 3.7M |
| 2022-12-15 | 219.50 | $218.22 | 1.7M |
| 2022-12-14 | 219.45 | $219.85 | 1.9M |
| 2022-12-13 | 218.84 | $223.39 | 2.2M |
| 2022-12-12 | 216.93 | $215.87 | 1.8M |
| 2022-12-09 | 216.96 | $213.84 | 1.6M |
| 2022-12-08 | 217.62 | $212.25 | 2.5M |
| 2022-12-07 | 218.89 | $211.11 | 1.6M |
| 2022-12-06 | 220.75 | $212.52 | 1.7M |
| 2022-12-05 | 222.51 | $215.61 | 1.5M |
| 2022-12-02 | 223.61 | $219.37 | 1.4M |
| 2022-12-01 | 223.67 | $221.30 | 1.7M |
| 2022-11-30 | 223.04 | $221.25 | 3.9M |
| 2022-11-29 | 222.20 | $217.22 | 1.8M |
| 2022-11-28 | 222.36 | $213.90 | 1.4M |
| 2022-11-25 | 223.51 | $220.08 | 566500 |
| 2022-11-23 | 222.85 | $218.25 | 1.2M |
| 2022-11-22 | 222.51 | $218.13 | 1.6M |
| 2022-11-21 | 222.03 | $219.91 | 1.7M |
| 2022-11-18 | 220.76 | $215.93 | 2.4M |
| 2022-11-17 | 220.36 | $216.34 | 2.1M |
| 2022-11-16 | 219.64 | $219.15 | 2.4M |
| 2022-11-15 | 217.76 | $219.58 | 2.2M |
| 2022-11-14 | 215.22 | $215.38 | 1.6M |
| 2022-11-11 | 213.37 | $223.26 | 1.9M |
| 2022-11-10 | 208.55 | $220.90 | 2.8M |
| 2022-11-09 | 203.38 | $201.04 | 1.5M |
| 2022-11-08 | 203.34 | $203.02 | 2.1M |
| 2022-11-07 | 202.65 | $202.02 | 1.8M |
| 2022-11-04 | 202.12 | $203.92 | 1.8M |
| 2022-11-03 | 200.87 | $201.33 | 1.7M |
| 2022-11-02 | 200.18 | $205.19 | 2.7M |
| 2022-11-01 | 198.14 | $207.88 | 1.9M |
| 2022-10-31 | 194.84 | $207.19 | 2.5M |
| 2022-10-28 | 191.11 | $204.71 | 2.6M |
| 2022-10-27 | 187.44 | $198.68 | 3.4M |
| 2022-10-26 | 185.01 | $196.92 | 2.5M |
| 2022-10-25 | 182.77 | $195.53 | 2.5M |
| 2022-10-24 | 180.66 | $185.40 | 1.9M |
| 2022-10-21 | 181.51 | $187.56 | 2.1M |
| 2022-10-20 | 182.08 | $188.00 | 2.5M |
| 2022-10-19 | 182.87 | $190.99 | 1.8M |
| 2022-10-18 | 183.13 | $197.22 | 3.3M |
| 2022-10-17 | 181.74 | $192.49 | 3.0M |
| 2022-10-14 | 181.82 | $185.78 | 2.5M |
| 2022-10-13 | 184.34 | $189.85 | 3.5M |
| 2022-10-12 | 186.42 | $183.79 | 2.6M |
| 2022-10-11 | 191.17 | $189.27 | 2.5M |
| 2022-10-10 | 195.52 | $189.58 | 2.0M |
| 2022-10-07 | 200.99 | $194.63 | 3.2M |
| 2022-10-06 | 206.32 | $203.07 | 2.9M |
| 2022-10-05 | 210.38 | $214.14 | 1.5M |
| 2022-10-04 | 212.05 | $220.08 | 2.0M |
| 2022-10-03 | 212.43 | $217.17 | 2.1M |
| 2022-09-30 | 214.05 | $214.70 | 2.5M |
| 2022-09-29 | 217.04 | $213.72 | 2.1M |
| 2022-09-28 | 221.21 | $221.06 | 2.0M |
| 2022-09-27 | 224.20 | $220.60 | 1.9M |
| 2022-09-26 | 228.19 | $221.37 | 2.1M |
| 2022-09-23 | 232.99 | $228.81 | 1.9M |
| 2022-09-22 | 236.66 | $232.78 | 1.4M |
| 2022-09-21 | 240.02 | $234.15 | 1.9M |
| 2022-09-20 | 243.82 | $237.90 | 2.1M |
| 2022-09-19 | 247.39 | $247.50 | 1.2M |
| 2022-09-16 | 248.80 | $245.89 | 3.3M |
| 2022-09-15 | 251.12 | $245.06 | 1.6M |
| 2022-09-14 | 254.29 | $251.82 | 2.1M |
| 2022-09-13 | 256.09 | $254.63 | 1.7M |
| 2022-09-12 | 257.45 | $265.09 | 946188 |
| 2022-09-09 | 255.86 | $261.59 | 880074 |
| 2022-09-08 | 255.09 | $261.67 | 1.5M |
| 2022-09-07 | 254.20 | $259.50 | 1.1M |
| 2022-09-06 | 253.90 | $254.18 | 1.2M |
| 2022-09-02 | 255.30 | $250.85 | 1.4M |
| 2022-09-01 | 258.14 | $257.64 | 1.6M |
| 2022-08-31 | 259.53 | $254.05 | 2.0M |
| 2022-08-30 | 262.42 | $253.40 | 1.2M |
| 2022-08-29 | 266.19 | $259.72 | 1.6M |
| 2022-08-26 | 268.81 | $261.19 | 1.2M |
| 2022-08-25 | 271.54 | $268.24 | 1.4M |
| 2022-08-24 | 272.62 | $264.48 | 1.4M |
| 2022-08-23 | 275.10 | $265.23 | 971044 |
| 2022-08-22 | 277.84 | $269.75 | 946886 |
| 2022-08-19 | 279.68 | $274.41 | 2.1M |
| 2022-08-18 | 280.36 | $275.49 | 1.1M |
| 2022-08-17 | 280.76 | $277.46 | 1.1M |
| 2022-08-16 | 280.52 | $278.45 | 1.2M |
| 2022-08-15 | 279.80 | $281.52 | 1.3M |
| 2022-08-12 | 277.84 | $277.72 | 1.1M |
| 2022-08-11 | 276.56 | $273.95 | 1.3M |
| 2022-08-10 | 276.09 | $277.79 | 1.4M |
| 2022-08-09 | 274.20 | $276.18 | 1.5M |
| 2022-08-08 | 272.31 | $273.00 | 968900 |
| 2022-08-05 | 270.92 | $272.19 | 1.2M |
| 2022-08-04 | 269.41 | $271.27 | 1.3M |
| 2022-08-03 | 267.77 | $268.83 | 1.4M |
| 2022-08-02 | 266.48 | $266.63 | 1.7M |
| 2022-08-01 | 265.53 | $268.62 | 1.3M |
| 2022-07-29 | 263.68 | $270.83 | 1.8M |
| 2022-07-28 | 260.68 | $268.90 | 2.6M |
| 2022-07-27 | 257.59 | $258.28 | 1.5M |
| 2022-07-26 | 257.16 | $258.98 | 1.6M |
| 2022-07-25 | 256.41 | $257.34 | 1.6M |
| 2022-07-22 | 255.99 | $259.60 | 1.6M |
| 2022-07-21 | 254.75 | $255.40 | 1.3M |
| 2022-07-20 | 254.57 | $249.74 | 1.6M |
| 2022-07-19 | 256.13 | $257.16 | 1.5M |
| 2022-07-18 | 255.68 | $249.25 | 1.6M |
| 2022-07-15 | 257.61 | $257.20 | 1.2M |
| 2022-07-14 | 257.42 | $256.51 | 1.6M |
| 2022-07-13 | 257.37 | $255.92 | 1.2M |
| 2022-07-12 | 257.48 | $255.49 | 1.7M |
| 2022-07-11 | 257.71 | $257.99 | 1.3M |
| 2022-07-08 | 257.17 | $255.01 | 936028 |
| 2022-07-07 | 257.41 | $257.18 | 1.1M |
| 2022-07-06 | 256.98 | $258.23 | 1.2M |
| 2022-07-05 | 256.09 | $255.94 | 1.3M |
| 2022-07-01 | 255.70 | $258.40 | 1.4M |
| 2022-06-30 | 254.41 | $255.59 | 1.9M |
| 2022-06-29 | 253.70 | $253.16 | 1.9M |
| 2022-06-28 | 253.58 | $252.93 | 1.6M |
| 2022-06-27 | 253.48 | $259.33 | 2.0M |
| 2022-06-24 | 251.31 | $261.65 | 3.1M |
| 2022-06-23 | 247.93 | $258.31 | 2.6M |
| 2022-06-22 | 244.88 | $252.01 | 3.1M |
| 2022-06-21 | 243.19 | $246.85 | 2.5M |
| 2022-06-17 | 242.82 | $236.17 | 4.3M |
| 2022-06-16 | 245.78 | $234.18 | 1.7M |
| 2022-06-15 | 250.05 | $241.40 | 2.1M |
| 2022-06-14 | 252.97 | $234.49 | 2.6M |
| 2022-06-13 | 258.70 | $240.03 | 2.3M |
| 2022-06-10 | 263.87 | $251.01 | 2.2M |
| 2022-06-09 | 266.60 | $260.20 | 2.1M |
| 2022-06-08 | 266.90 | $264.46 | 1.6M |
| 2022-06-07 | 265.80 | $266.15 | 2.1M |
| 2022-06-06 | 263.78 | $267.36 | 4.2M |
| 2022-06-03 | 260.83 | $266.73 | 7.3M |
| 2022-06-02 | 257.32 | $262.36 | 2.8M |
| 2022-06-01 | 254.34 | $252.56 | 1.4M |
| 2022-05-31 | 253.74 | $256.13 | 2.8M |
| 2022-05-27 | 251.81 | $260.96 | 1.8M |
| 2022-05-26 | 247.86 | $254.69 | 1.5M |
| 2022-05-25 | 245.01 | $260.29 | 2.4M |
| 2022-05-24 | 239.74 | $258.52 | 2.2M |
| 2022-05-23 | 233.91 | $249.42 | 1.7M |
| 2022-05-20 | 229.74 | $244.28 | 2.9M |
| 2022-05-19 | 226.37 | $233.25 | 1.8M |
| 2022-05-18 | 225.89 | $230.63 | 1.6M |
| 2022-05-17 | 226.26 | $233.00 | 1.7M |
| 2022-05-16 | 226.09 | $230.22 | 1.2M |
| 2022-05-13 | 226.92 | $232.66 | 2.2M |
| 2022-05-12 | 227.31 | $225.50 | 2.2M |
| 2022-05-11 | 230.20 | $224.72 | 2.1M |
| 2022-05-10 | 234.10 | $224.75 | 2.4M |
| 2022-05-09 | 238.97 | $231.09 | 2.4M |
| 2022-05-06 | 242.99 | $244.07 | 1.8M |
| 2022-05-05 | 243.85 | $241.48 | 1.4M |
| 2022-05-04 | 245.79 | $245.64 | 1.1M |
| 2022-05-03 | 246.90 | $241.01 | 1.4M |
| 2022-05-02 | 249.77 | $236.95 | 2.1M |
| 2022-04-29 | 254.58 | $241.02 | 2.2M |
| 2022-04-28 | 259.15 | $252.18 | 2.4M |
| 2022-04-27 | 261.16 | $252.85 | 2.0M |
| 2022-04-26 | 263.34 | $254.82 | 1.9M |
| 2022-04-25 | 265.32 | $259.52 | 1.7M |
| 2022-04-22 | 266.16 | $261.90 | 1.7M |
| 2022-04-21 | 266.34 | $266.75 | 1.7M |
| 2022-04-20 | 264.92 | $267.59 | 1.8M |
| 2022-04-19 | 262.82 | $258.77 | 1.3M |
| 2022-04-18 | 262.97 | $253.91 | 1.1M |
| 2022-04-14 | 264.58 | $255.54 | 2.3M |
| 2022-04-13 | 265.92 | $257.16 | 1.3M |
| 2022-04-12 | 266.90 | $257.18 | 1.5M |
| 2022-04-11 | 267.95 | $263.31 | 2.2M |
| 2022-04-08 | 267.13 | $266.41 | 1.6M |
| 2022-04-07 | 264.98 | $265.73 | 1.8M |
| 2022-04-06 | 262.43 | $268.62 | 2.7M |
| 2022-04-05 | 258.26 | $262.92 | 2.0M |
| 2022-04-04 | 254.85 | $257.83 | 2.0M |
| 2022-04-01 | 252.20 | $256.95 | 1.6M |
| 2022-03-31 | 249.15 | $251.22 | 3.3M |
| 2022-03-30 | 247.16 | $250.87 | 1.4M |
| 2022-03-29 | 244.79 | $250.55 | 1.9M |
| 2022-03-28 | 241.93 | $245.03 | 1.4M |
| 2022-03-25 | 240.16 | $240.69 | 1.5M |
| 2022-03-24 | 239.35 | $235.49 | 2.1M |
| 2022-03-23 | 239.97 | $234.00 | 2.0M |
| 2022-03-22 | 241.17 | $239.67 | 1.9M |
| 2022-03-21 | 240.80 | $241.64 | 1.6M |
| 2022-03-18 | 239.69 | $242.53 | 3.7M |
| 2022-03-17 | 238.03 | $245.14 | 1.9M |
| 2022-03-16 | 235.16 | $239.63 | 1.9M |
| 2022-03-15 | 233.40 | $236.21 | 1.4M |
| 2022-03-14 | 232.36 | $234.93 | 1.7M |
| 2022-03-11 | 231.51 | $234.84 | 1.9M |
| 2022-03-10 | 230.54 | $232.80 | 1.3M |
| 2022-03-09 | 230.05 | $233.11 | 1.5M |
| 2022-03-08 | 229.40 | $227.97 | 2.1M |
| 2022-03-07 | 230.29 | $232.02 | 1.5M |
| 2022-03-04 | 230.15 | $238.28 | 2.4M |
| 2022-03-03 | 228.06 | $235.24 | 2.7M |
| 2022-03-02 | 226.56 | $231.00 | 2.2M |
| 2022-03-01 | 226.16 | $228.55 | 2.5M |
| 2022-02-28 | 226.56 | $226.87 | 3.7M |
| 2022-02-25 | 227.70 | $233.66 | 2.3M |
| 2022-02-24 | 227.04 | $231.75 | 2.7M |
| 2022-02-23 | 226.97 | $227.45 | 1.9M |
| 2022-02-22 | 228.37 | $228.37 | 2.5M |
| 2022-02-18 | 229.91 | $228.44 | 2.7M |
| 2022-02-17 | 231.90 | $228.67 | 1.7M |
| 2022-02-16 | 234.37 | $232.33 | 1.3M |
| 2022-02-15 | 236.33 | $233.39 | 1.7M |
| 2022-02-14 | 238.49 | $234.29 | 1.8M |
| 2022-02-11 | 240.94 | $236.90 | 2.4M |
| 2022-02-10 | 243.19 | $242.51 | 1.5M |
| 2022-02-09 | 244.22 | $249.89 | 1.8M |
| 2022-02-08 | 243.24 | $245.32 | 1.3M |
| 2022-02-07 | 243.56 | $246.26 | 1.2M |
| 2022-02-04 | 243.76 | $246.43 | 1.3M |
| 2022-02-03 | 244.04 | $250.70 | 1.4M |
| 2022-02-02 | 243.14 | $252.34 | 1.4M |
| 2022-02-01 | 241.64 | $250.15 | 1.7M |
| 2022-01-31 | 240.63 | $251.50 | 2.7M |
| 2022-01-28 | 239.13 | $246.77 | 2.1M |
| 2022-01-27 | 238.96 | $236.43 | 2.7M |
| 2022-01-26 | 242.21 | $242.60 | 2.3M |
| 2022-01-25 | 244.37 | $250.53 | 2.1M |
| 2022-01-24 | 244.67 | $248.40 | 2.7M |
| 2022-01-21 | 245.87 | $244.76 | 3.5M |
| 2022-01-20 | 248.65 | $245.94 | 2.1M |
| 2022-01-19 | 251.82 | $249.00 | 2.2M |
| 2022-01-18 | 254.86 | $250.23 | 2.5M |
| 2022-01-14 | 258.30 | $250.62 | 2.5M |
| 2022-01-13 | 262.49 | $255.44 | 1.7M |
| 2022-01-12 | 266.17 | $259.39 | 1.9M |
| 2022-01-11 | 269.46 | $260.49 | 1.9M |
| 2022-01-10 | 273.18 | $264.41 | 2.1M |
| 2022-01-07 | 276.49 | $266.58 | 2.2M |
| 2022-01-06 | 279.85 | $264.89 | 2.5M |
| 2022-01-05 | 284.46 | $264.57 | 4.5M |
| 2022-01-04 | 290.12 | $282.77 | 1.8M |
| 2022-01-03 | 291.16 | $286.38 | 1.6M |
| 2021-12-31 | 291.19 | $292.50 | 1.3M |
| 2021-12-30 | 289.18 | $291.14 | 1.4M |
| 2021-12-29 | 287.06 | $288.88 | 1.4M |
| 2021-12-28 | 285.09 | $288.49 | 1.1M |
| 2021-12-27 | 282.73 | $285.76 | 1.2M |
| 2021-12-23 | 280.64 | $278.74 | 1.0M |
| 2021-12-22 | 280.24 | $281.25 | 914341 |
| 2021-12-21 | 278.90 | $277.85 | 1.4M |
| 2021-12-20 | 278.29 | $278.46 | 1.6M |
| 2021-12-17 | 277.29 | $278.86 | 3.2M |
| 2021-12-16 | 275.88 | $279.47 | 1.8M |
| 2021-12-15 | 273.94 | $274.35 | 1.9M |
| 2021-12-14 | 273.14 | $273.41 | 2.2M |
| 2021-12-13 | 272.45 | $276.02 | 1.8M |
| 2021-12-10 | 270.74 | $272.57 | 1.4M |
| 2021-12-09 | 269.74 | $271.06 | 1.1M |
| 2021-12-08 | 268.98 | $275.85 | 1.3M |
| 2021-12-07 | 266.54 | $276.81 | 2.1M |
| 2021-12-06 | 263.28 | $269.57 | 1.9M |
| 2021-12-03 | 261.63 | $266.96 | 1.8M |
| 2021-12-02 | 260.50 | $266.24 | 1.9M |
| 2021-12-01 | 259.40 | $258.95 | 2.6M |
| 2021-11-30 | 260.45 | $262.48 | 2.8M |
| 2021-11-29 | 260.67 | $266.94 | 1.8M |
| 2021-11-26 | 259.61 | $262.87 | 1.2M |
| 2021-11-24 | 259.69 | $265.48 | 1.3M |
| 2021-11-23 | 259.05 | $262.00 | 2.1M |
| 2021-11-22 | 259.47 | $257.63 | 1.8M |
| 2021-11-19 | 261.46 | $260.98 | 2.0M |
| 2021-11-18 | 262.92 | $258.96 | 2.4M |
| 2021-11-17 | 265.43 | $257.53 | 3.5M |
| 2021-11-16 | 269.01 | $259.04 | 2.8M |
| 2021-11-15 | 272.95 | $260.50 | 3.5M |
| 2021-11-12 | 277.31 | $272.10 | 991200 |
| 2021-11-11 | 278.96 | $272.48 | 1.2M |
| 2021-11-10 | 280.85 | $275.88 | 925317 |
| 2021-11-09 | 282.05 | $279.92 | 823300 |
| 2021-11-08 | 282.20 | $278.76 | 1.0M |
| 2021-11-05 | 282.71 | $277.83 | 1.2M |
| 2021-11-04 | 283.60 | $278.95 | 1.4M |
| 2021-11-03 | 284.27 | $280.60 | 1.1M |
| 2021-11-02 | 284.51 | $282.65 | 1.5M |
| 2021-11-01 | 284.10 | $282.10 | 1.5M |
| 2021-10-29 | 283.71 | $281.97 | 2.5M |
| 2021-10-28 | 283.23 | $286.01 | 1.4M |
| 2021-10-27 | 281.30 | $285.42 | 1.3M |
| 2021-10-26 | 279.09 | $286.94 | 1.7M |
| 2021-10-25 | 275.89 | $284.58 | 1.2M |
| 2021-10-22 | 272.73 | $284.45 | 1.5M |
| 2021-10-21 | 268.93 | $279.04 | 1.3M |
| 2021-10-20 | 266.05 | $276.04 | 1.1M |
| 2021-10-19 | 263.55 | $272.90 | 1.8M |
| 2021-10-18 | 261.58 | $268.00 | 1.4M |
| 2021-10-15 | 260.84 | $269.33 | 3.1M |
| 2021-10-14 | 259.63 | $267.87 | 1.4M |
| 2021-10-13 | 258.76 | $264.18 | 1.6M |
| 2021-10-12 | 258.99 | $264.55 | 1.4M |
| 2021-10-11 | 259.32 | $261.60 | 1.1M |
| 2021-10-08 | 260.81 | $262.08 | 1.1M |
| 2021-10-07 | 262.62 | $266.11 | 1.2M |
| 2021-10-06 | 263.71 | $267.96 | 1.4M |
| 2021-10-05 | 264.60 | $264.55 | 1.6M |
| 2021-10-04 | 266.93 | $265.23 | 1.4M |
| 2021-10-01 | 269.69 | $266.61 | 1.8M |
| 2021-09-30 | 272.75 | $265.41 | 2.1M |
| 2021-09-29 | 276.98 | $270.01 | 1.4M |
| 2021-09-28 | 280.77 | $268.75 | 2.3M |
| 2021-09-27 | 285.86 | $274.10 | 1.8M |
| 2021-09-24 | 290.42 | $282.18 | 2.3M |
| 2021-09-23 | 293.43 | $288.00 | 1.6M |
| 2021-09-22 | 295.26 | $293.55 | 1.2M |
| 2021-09-21 | 295.70 | $291.87 | 1.2M |
| 2021-09-20 | 296.75 | $291.19 | 2.4M |
| 2021-09-17 | 298.21 | $293.75 | 3.0M |
| 2021-09-16 | 299.13 | $297.14 | 906556 |
| 2021-09-15 | 299.12 | $297.26 | 1.0M |
| 2021-09-14 | 299.00 | $296.40 | 1.1M |
| 2021-09-13 | 299.07 | $294.61 | 1.3M |
| 2021-09-10 | 299.65 | $293.88 | 1.5M |
| 2021-09-09 | 300.51 | $296.82 | 1.2M |
| 2021-09-08 | 300.54 | $303.62 | 1.5M |
| 2021-09-07 | 298.33 | $299.22 | 1.5M |
| 2021-09-03 | 296.95 | $302.01 | 1.6M |
| 2021-09-02 | 294.31 | $300.89 | 1.8M |
| 2021-09-01 | 291.37 | $297.96 | 1.7M |
| 2021-08-31 | 288.67 | $292.17 | 2.3M |
| 2021-08-30 | 287.18 | $291.68 | 1.6M |
| 2021-08-27 | 285.49 | $285.50 | 882400 |
| 2021-08-26 | 285.37 | $283.18 | 960962 |
| 2021-08-25 | 285.93 | $282.90 | 973412 |
| 2021-08-24 | 286.69 | $284.60 | 978000 |
| 2021-08-23 | 287.04 | $288.51 | 1.1M |
| 2021-08-20 | 286.20 | $290.82 | 1.7M |
| 2021-08-19 | 284.42 | $289.14 | 1.2M |
| 2021-08-18 | 282.76 | $283.38 | 1.1M |
| 2021-08-17 | 282.54 | $286.53 | 922500 |
| 2021-08-16 | 281.28 | $283.20 | 1.1M |
| 2021-08-13 | 280.79 | $282.92 | 808000 |
| 2021-08-12 | 280.28 | $280.05 | 874400 |
| 2021-08-11 | 280.57 | $277.22 | 871555 |
| 2021-08-10 | 281.81 | $275.30 | 1.3M |
| 2021-08-09 | 283.93 | $280.06 | 1.1M |
| 2021-08-06 | 284.97 | $282.12 | 1.5M |
| 2021-08-05 | 285.57 | $282.76 | 1.3M |
| 2021-08-04 | 286.04 | $284.87 | 1.3M |
| 2021-08-03 | 285.91 | $284.35 | 1.0M |
| 2021-08-02 | 285.86 | $283.62 | 1.2M |
| 2021-07-30 | 285.98 | $282.80 | 1.8M |
| 2021-07-29 | 286.33 | $283.00 | 1.8M |
| 2021-07-28 | 286.63 | $284.98 | 1.6M |
| 2021-07-27 | 286.31 | $286.88 | 1.2M |
| 2021-07-26 | 285.23 | $284.61 | 1.2M |
| 2021-07-23 | 284.58 | $285.26 | 1.1M |
| 2021-07-22 | 283.51 | $281.60 | 1.2M |
| 2021-07-21 | 283.30 | $280.26 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.41
2026-07-17
Close Price
$170.06
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.29
Average
48.63
Maximum
77.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.41 | $170.06 | 2.8M |
| 2026-07-16 | 44.05 | $168.92 | 2.4M |
| 2026-07-15 | 43.71 | $168.63 | 2.1M |
| 2026-07-14 | 43.88 | $168.83 | 2.2M |
| 2026-07-13 | 44.45 | $169.50 | 2.1M |
| 2026-07-10 | 43.51 | $168.59 | 2.5M |
| 2026-07-09 | 39.70 | $165.00 | 3.1M |
| 2026-07-08 | 39.73 | $165.04 | 3.6M |
| 2026-07-07 | 39.87 | $165.25 | 2.7M |
| 2026-07-06 | 36.66 | $162.11 | 4.0M |
| 2026-07-02 | 39.14 | $166.03 | 3.9M |
| 2026-07-01 | 39.17 | $166.08 | 4.6M |
| 2026-06-30 | 36.69 | $163.57 | 5.4M |
| 2026-06-29 | 39.83 | $168.67 | 3.6M |
| 2026-06-26 | 44.75 | $175.59 | 7.3M |
| 2026-06-25 | 37.46 | $168.72 | 3.4M |
| 2026-06-24 | 41.84 | $174.46 | 4.6M |
| 2026-06-23 | 46.25 | $179.38 | 3.5M |
| 2026-06-22 | 42.82 | $176.43 | 3.0M |
| 2026-06-18 | 42.37 | $176.05 | 4.5M |
| 2026-06-17 | 47.04 | $181.09 | 2.0M |
| 2026-06-16 | 50.59 | $184.47 | 2.7M |
| 2026-06-15 | 52.01 | $185.76 | 3.9M |
| 2026-06-12 | 53.59 | $187.18 | 3.0M |
| 2026-06-11 | 56.01 | $189.31 | 3.3M |
| 2026-06-10 | 59.85 | $192.50 | 2.2M |
| 2026-06-09 | 58.43 | $190.83 | 2.7M |
| 2026-06-08 | 56.93 | $189.10 | 2.8M |
| 2026-06-05 | 63.22 | $194.12 | 3.1M |
| 2026-06-04 | 63.05 | $193.91 | 4.1M |
| 2026-06-03 | 51.86 | $182.24 | 5.6M |
| 2026-06-02 | 56.44 | $185.53 | 2.6M |
| 2026-06-01 | 59.47 | $187.53 | 2.5M |
| 2026-05-29 | 58.88 | $186.96 | 4.3M |
| 2026-05-28 | 58.59 | $186.68 | 2.4M |
| 2026-05-27 | 56.87 | $184.98 | 2.7M |
| 2026-05-26 | 56.83 | $184.95 | 2.8M |
| 2026-05-22 | 55.76 | $183.85 | 2.1M |
| 2026-05-21 | 55.69 | $183.78 | 2.9M |
| 2026-05-20 | 55.97 | $184.02 | 2.8M |
| 2026-05-19 | 55.07 | $183.00 | 4.7M |
| 2026-05-18 | 49.60 | $177.28 | 3.2M |
| 2026-05-15 | 41.76 | $170.63 | 4.6M |
| 2026-05-14 | 41.60 | $170.50 | 2.9M |
| 2026-05-13 | 44.79 | $173.87 | 3.3M |
| 2026-05-12 | 50.16 | $178.82 | 3.4M |
| 2026-05-11 | 48.56 | $177.47 | 2.5M |
| 2026-05-08 | 47.45 | $176.53 | 3.5M |
| 2026-05-07 | 51.07 | $179.77 | 2.6M |
| 2026-05-06 | 51.52 | $180.16 | 2.1M |
| 2026-05-05 | 49.30 | $178.12 | 2.2M |
| 2026-05-04 | 52.39 | $180.88 | 1.6M |
| 2026-05-01 | 53.22 | $181.61 | 1.9M |
| 2026-04-30 | 54.47 | $182.71 | 3.0M |
| 2026-04-29 | 49.89 | $178.19 | 2.8M |
| 2026-04-28 | 50.11 | $178.40 | 4.5M |
| 2026-04-27 | 46.79 | $175.30 | 3.0M |
| 2026-04-24 | 49.74 | $178.21 | 3.1M |
| 2026-04-23 | 50.58 | $179.01 | 2.4M |
| 2026-04-22 | 47.77 | $176.31 | 2.3M |
| 2026-04-21 | 46.10 | $174.76 | 3.6M |
| 2026-04-20 | 53.31 | $181.66 | 2.8M |
| 2026-04-17 | 54.13 | $182.36 | 4.7M |
| 2026-04-16 | 50.24 | $178.60 | 1.9M |
| 2026-04-15 | 48.46 | $176.99 | 2.1M |
| 2026-04-14 | 47.83 | $176.41 | 2.9M |
| 2026-04-13 | 52.66 | $180.94 | 2.6M |
| 2026-04-10 | 50.95 | $179.29 | 3.2M |
| 2026-04-09 | 51.64 | $179.93 | 3.3M |
| 2026-04-08 | 47.69 | $176.18 | 3.5M |
| 2026-04-07 | 45.32 | $174.08 | 3.6M |
| 2026-04-06 | 47.32 | $176.14 | 2.9M |
| 2026-04-02 | 44.60 | $173.73 | 4.2M |
| 2026-04-01 | 41.38 | $171.02 | 2.3M |
| 2026-03-31 | 42.74 | $172.58 | 4.4M |
| 2026-03-30 | 40.07 | $170.36 | 3.1M |
| 2026-03-27 | 39.05 | $169.52 | 2.5M |
| 2026-03-26 | 38.34 | $168.92 | 2.9M |
| 2026-03-25 | 36.40 | $167.27 | 4.1M |
| 2026-03-24 | 38.56 | $170.36 | 4.6M |
| 2026-03-23 | 43.42 | $176.50 | 4.4M |
| 2026-03-20 | 43.67 | $176.79 | 6.4M |
| 2026-03-19 | 49.15 | $182.76 | 3.6M |
| 2026-03-18 | 46.96 | $180.69 | 3.7M |
| 2026-03-17 | 51.41 | $185.07 | 2.7M |
| 2026-03-16 | 51.04 | $184.71 | 2.3M |
| 2026-03-13 | 50.75 | $184.41 | 3.2M |
| 2026-03-12 | 46.15 | $179.86 | 3.1M |
| 2026-03-11 | 49.01 | $182.85 | 1.6M |
| 2026-03-10 | 52.38 | $186.12 | 3.3M |
| 2026-03-09 | 52.93 | $186.64 | 2.8M |
| 2026-03-06 | 54.99 | $188.59 | 2.7M |
| 2026-03-05 | 54.17 | $187.64 | 3.4M |
| 2026-03-04 | 57.50 | $190.80 | 2.5M |
| 2026-03-03 | 57.07 | $190.25 | 2.4M |
| 2026-03-02 | 57.03 | $190.20 | 3.4M |
| 2026-02-27 | 58.67 | $191.86 | 5.0M |
| 2026-02-26 | 53.41 | $185.01 | 2.9M |
| 2026-02-25 | 51.22 | $182.47 | 3.4M |
| 2026-02-24 | 59.26 | $190.19 | 3.5M |
| 2026-02-23 | 59.15 | $190.05 | 3.0M |
| 2026-02-20 | 56.98 | $187.31 | 2.5M |
| 2026-02-19 | 54.88 | $184.79 | 2.3M |
| 2026-02-18 | 56.79 | $186.62 | 2.6M |
| 2026-02-17 | 64.29 | $193.09 | 3.2M |
| 2026-02-13 | 63.59 | $192.10 | 3.4M |
| 2026-02-12 | 60.71 | $188.19 | 4.5M |
| 2026-02-11 | 53.85 | $180.48 | 2.1M |
| 2026-02-10 | 51.81 | $178.51 | 2.7M |
| 2026-02-09 | 46.32 | $173.71 | 2.5M |
| 2026-02-06 | 43.19 | $171.27 | 3.5M |
| 2026-02-05 | 43.41 | $171.49 | 4.7M |
| 2026-02-04 | 48.75 | $176.55 | 4.5M |
| 2026-02-03 | 44.36 | $173.13 | 3.1M |
| 2026-02-02 | 44.97 | $173.70 | 3.0M |
| 2026-01-30 | 51.57 | $179.28 | 3.5M |
| 2026-01-29 | 54.37 | $181.34 | 3.5M |
| 2026-01-28 | 49.53 | $177.51 | 3.4M |
| 2026-01-27 | 53.11 | $180.07 | 2.9M |
| 2026-01-26 | 52.33 | $179.46 | 4.3M |
| 2026-01-23 | 51.43 | $178.75 | 2.9M |
| 2026-01-22 | 49.14 | $176.95 | 3.7M |
| 2026-01-21 | 50.68 | $178.17 | 2.8M |
| 2026-01-20 | 50.17 | $177.75 | 5.0M |
| 2026-01-16 | 58.10 | $183.57 | 4.1M |
| 2026-01-15 | 55.79 | $181.55 | 3.9M |
| 2026-01-14 | 50.60 | $177.48 | 3.6M |
| 2026-01-13 | 45.32 | $173.96 | 2.9M |
| 2026-01-12 | 41.19 | $171.53 | 2.7M |
| 2026-01-09 | 35.45 | $168.51 | 2.4M |
| 2026-01-08 | 37.55 | $170.33 | 2.7M |
| 2026-01-07 | 35.78 | $169.44 | 2.8M |
| 2026-01-06 | 44.33 | $175.82 | 2.4M |
| 2026-01-05 | 45.01 | $176.25 | 3.4M |
| 2026-01-02 | 42.13 | $174.80 | 1.8M |
| 2025-12-31 | 43.28 | $175.57 | 1.7M |
| 2025-12-30 | 45.01 | $176.72 | 1.7M |
| 2025-12-29 | 43.34 | $175.83 | 2.2M |
| 2025-12-26 | 44.17 | $176.41 | 1.5M |
| 2025-12-24 | 41.21 | $174.80 | 1.0M |
| 2025-12-23 | 40.67 | $174.51 | 3.4M |
| 2025-12-22 | 36.91 | $172.53 | 4.2M |
| 2025-12-19 | 36.68 | $172.41 | 6.0M |
| 2025-12-18 | 38.79 | $174.29 | 4.0M |
| 2025-12-17 | 44.19 | $178.49 | 4.1M |
| 2025-12-16 | 45.10 | $179.13 | 3.2M |
| 2025-12-15 | 46.71 | $180.26 | 5.0M |
| 2025-12-12 | 47.33 | $180.70 | 5.3M |
| 2025-12-11 | 48.76 | $181.71 | 4.4M |
| 2025-12-10 | 46.57 | $180.26 | 2.5M |
| 2025-12-09 | 45.48 | $179.55 | 3.2M |
| 2025-12-08 | 50.49 | $183.20 | 5.8M |
| 2025-12-05 | 43.46 | $178.86 | 3.0M |
| 2025-12-04 | 43.41 | $178.83 | 2.8M |
| 2025-12-03 | 38.60 | $176.18 | 2.7M |
| 2025-12-02 | 37.90 | $175.81 | 2.5M |
| 2025-12-01 | 38.42 | $176.27 | 3.3M |
| 2025-11-28 | 44.72 | $181.27 | 1.1M |
| 2025-11-26 | 44.66 | $181.24 | 1.9M |
| 2025-11-25 | 42.13 | $179.76 | 2.0M |
| 2025-11-24 | 41.80 | $179.57 | 6.0M |
| 2025-11-21 | 41.78 | $179.56 | 2.6M |
| 2025-11-20 | 41.09 | $179.12 | 3.1M |
| 2025-11-19 | 42.60 | $180.50 | 2.7M |
| 2025-11-18 | 43.76 | $181.55 | 3.4M |
| 2025-11-17 | 42.22 | $180.47 | 3.3M |
| 2025-11-14 | 45.66 | $183.59 | 3.8M |
| 2025-11-13 | 42.13 | $181.13 | 3.1M |
| 2025-11-12 | 44.61 | $183.35 | 2.9M |
| 2025-11-11 | 46.29 | $184.79 | 2.4M |
| 2025-11-10 | 38.55 | $179.72 | 2.9M |
| 2025-11-07 | 35.47 | $177.95 | 4.3M |
| 2025-11-06 | 35.61 | $178.09 | 2.0M |
| 2025-11-05 | 36.87 | $179.43 | 2.3M |
| 2025-11-04 | 37.75 | $180.35 | 2.7M |
| 2025-11-03 | 31.51 | $176.64 | 3.5M |
| 2025-10-31 | 33.52 | $178.98 | 2.6M |
| 2025-10-30 | 33.94 | $179.45 | 3.0M |
| 2025-10-29 | 33.32 | $179.08 | 4.5M |
| 2025-10-28 | 36.50 | $182.72 | 6.0M |
| 2025-10-27 | 44.23 | $189.73 | 3.0M |
| 2025-10-24 | 46.62 | $191.52 | 1.7M |
| 2025-10-23 | 44.68 | $190.30 | 2.3M |
| 2025-10-22 | 45.84 | $191.19 | 1.5M |
| 2025-10-21 | 47.38 | $192.37 | 1.7M |
| 2025-10-20 | 48.31 | $193.08 | 1.8M |
| 2025-10-17 | 45.76 | $191.29 | 2.0M |
| 2025-10-16 | 45.98 | $191.47 | 3.4M |
| 2025-10-15 | 43.96 | $190.03 | 3.4M |
| 2025-10-14 | 38.66 | $186.51 | 4.2M |
| 2025-10-13 | 32.99 | $183.20 | 3.2M |
| 2025-10-10 | 36.34 | $186.68 | 3.2M |
| 2025-10-09 | 33.85 | $185.32 | 2.2M |
| 2025-10-08 | 34.10 | $185.59 | 3.3M |
| 2025-10-07 | 35.38 | $186.97 | 2.7M |
| 2025-10-06 | 32.95 | $185.57 | 3.0M |
| 2025-10-03 | 37.37 | $190.21 | 2.9M |
| 2025-10-02 | 38.38 | $191.17 | 2.8M |
| 2025-10-01 | 40.73 | $193.32 | 3.0M |
| 2025-09-30 | 39.08 | $192.32 | 3.4M |
| 2025-09-29 | 41.53 | $194.55 | 3.3M |
| 2025-09-26 | 41.09 | $194.27 | 2.6M |
| 2025-09-25 | 40.23 | $193.71 | 3.0M |
| 2025-09-24 | 39.07 | $192.93 | 3.0M |
| 2025-09-23 | 40.36 | $194.28 | 2.8M |
| 2025-09-22 | 38.84 | $193.21 | 3.5M |
| 2025-09-19 | 38.93 | $193.31 | 5.3M |
| 2025-09-18 | 38.55 | $193.03 | 2.4M |
| 2025-09-17 | 42.21 | $197.22 | 3.0M |
| 2025-09-16 | 38.94 | $194.73 | 3.3M |
| 2025-09-15 | 35.85 | $192.50 | 3.9M |
| 2025-09-12 | 37.96 | $195.08 | 3.1M |
| 2025-09-11 | 39.21 | $196.55 | 2.3M |
| 2025-09-10 | 35.37 | $193.76 | 2.5M |
| 2025-09-09 | 36.02 | $194.60 | 3.4M |
| 2025-09-08 | 34.72 | $193.64 | 5.4M |
| 2025-09-05 | 38.34 | $198.32 | 4.1M |
| 2025-09-04 | 33.82 | $195.09 | 3.5M |
| 2025-09-03 | 34.69 | $196.26 | 3.6M |
| 2025-09-02 | 38.08 | $200.49 | 2.6M |
| 2025-08-29 | 41.10 | $203.85 | 2.6M |
| 2025-08-28 | 39.35 | $202.56 | 3.0M |
| 2025-08-27 | 39.97 | $203.27 | 3.1M |
| 2025-08-26 | 43.86 | $207.45 | 3.5M |
| 2025-08-25 | 47.74 | $211.12 | 1.2M |
| 2025-08-22 | 48.58 | $211.88 | 2.3M |
| 2025-08-21 | 46.01 | $209.73 | 1.5M |
| 2025-08-20 | 45.74 | $209.50 | 2.2M |
| 2025-08-19 | 42.27 | $206.65 | 1.7M |
| 2025-08-18 | 37.60 | $203.13 | 3.2M |
| 2025-08-15 | 40.23 | $206.12 | 2.6M |
| 2025-08-14 | 36.47 | $203.46 | 2.6M |
| 2025-08-13 | 37.05 | $204.15 | 2.7M |
| 2025-08-12 | 37.43 | $204.62 | 1.8M |
| 2025-08-11 | 38.60 | $206.08 | 2.3M |
| 2025-08-08 | 38.94 | $206.51 | 1.7M |
| 2025-08-07 | 41.79 | $210.01 | 2.0M |
| 2025-08-06 | 40.48 | $208.90 | 1.6M |
| 2025-08-05 | 41.40 | $210.05 | 1.9M |
| 2025-08-04 | 43.81 | $212.98 | 2.8M |
| 2025-08-01 | 42.86 | $212.10 | 3.2M |
| 2025-07-31 | 38.71 | $208.39 | 2.8M |
| 2025-07-30 | 38.97 | $208.74 | 3.7M |
| 2025-07-29 | 43.59 | $214.71 | 3.7M |
| 2025-07-28 | 53.11 | $224.21 | 2.2M |
| 2025-07-25 | 60.61 | $229.87 | 1.0M |
| 2025-07-24 | 62.64 | $231.24 | 2.0M |
| 2025-07-23 | 61.70 | $230.18 | 1.8M |
| 2025-07-22 | 64.89 | $232.35 | 2.3M |
| 2025-07-21 | 59.53 | $226.50 | 1.5M |
| 2025-07-18 | 57.71 | $224.77 | 1.3M |
| 2025-07-17 | 55.84 | $223.04 | 1.5M |
| 2025-07-16 | 56.27 | $223.36 | 2.4M |
| 2025-07-15 | 51.21 | $218.92 | 1.8M |
| 2025-07-14 | 55.12 | $221.78 | 1.5M |
| 2025-07-11 | 52.03 | $219.24 | 1.4M |
| 2025-07-10 | 54.51 | $221.01 | 1.5M |
| 2025-07-09 | 55.68 | $221.83 | 1.7M |
| 2025-07-08 | 54.40 | $220.70 | 2.0M |
| 2025-07-07 | 53.64 | $220.02 | 1.9M |
| 2025-07-03 | 55.90 | $221.75 | 1.4M |
| 2025-07-02 | 57.34 | $222.83 | 1.9M |
| 2025-07-01 | 59.55 | $224.47 | 2.6M |
| 2025-06-30 | 56.18 | $221.02 | 2.1M |
| 2025-06-27 | 52.65 | $217.78 | 2.1M |
| 2025-06-26 | 52.36 | $217.52 | 2.0M |
| 2025-06-25 | 55.75 | $220.22 | 1.7M |
| 2025-06-24 | 60.88 | $223.91 | 2.2M |
| 2025-06-23 | 58.65 | $221.63 | 2.6M |
| 2025-06-20 | 54.12 | $217.48 | 4.0M |
| 2025-06-18 | 51.70 | $215.48 | 1.7M |
| 2025-06-17 | 51.29 | $215.14 | 1.7M |
| 2025-06-16 | 51.10 | $214.98 | 2.4M |
| 2025-06-13 | 50.90 | $214.80 | 2.5M |
| 2025-06-12 | 54.34 | $217.70 | 1.7M |
| 2025-06-11 | 50.69 | $214.36 | 1.6M |
| 2025-06-10 | 50.98 | $214.61 | 1.6M |
| 2025-06-09 | 49.01 | $212.83 | 1.8M |
| 2025-06-06 | 48.70 | $212.54 | 2.5M |
| 2025-06-05 | 52.67 | $216.22 | 2.5M |
| 2025-06-04 | 50.74 | $214.36 | 1.6M |
| 2025-06-03 | 49.72 | $213.39 | 2.0M |
| 2025-06-02 | 50.46 | $214.11 | 2.1M |
| 2025-05-30 | 50.99 | $214.65 | 5.9M |
| 2025-05-29 | 50.12 | $213.71 | 1.8M |
| 2025-05-28 | 48.96 | $212.46 | 1.8M |
| 2025-05-27 | 50.05 | $213.70 | 1.9M |
| 2025-05-23 | 48.44 | $211.86 | 1.6M |
| 2025-05-22 | 47.03 | $210.27 | 2.0M |
| 2025-05-21 | 49.84 | $213.73 | 2.2M |
| 2025-05-20 | 51.25 | $215.40 | 1.8M |
| 2025-05-19 | 51.04 | $215.13 | 1.7M |
| 2025-05-16 | 49.69 | $213.38 | 2.8M |
| 2025-05-15 | 48.38 | $211.68 | 3.1M |
| 2025-05-14 | 42.34 | $204.50 | 4.1M |
| 2025-05-13 | 41.86 | $203.96 | 4.5M |
| 2025-05-12 | 44.47 | $207.92 | 4.5M |
| 2025-05-09 | 54.23 | $219.97 | 2.5M |
| 2025-05-08 | 52.52 | $217.88 | 3.0M |
| 2025-05-07 | 54.00 | $219.49 | 3.6M |
| 2025-05-06 | 58.19 | $223.81 | 1.6M |
| 2025-05-05 | 58.25 | $223.87 | 1.8M |
| 2025-05-02 | 58.07 | $223.60 | 2.7M |
| 2025-05-01 | 58.46 | $224.03 | 2.3M |
| 2025-04-30 | 59.68 | $225.41 | 3.5M |
| 2025-04-29 | 57.17 | $221.33 | 3.2M |
| 2025-04-28 | 49.88 | $211.30 | 3.4M |
| 2025-04-25 | 49.49 | $210.82 | 2.5M |
| 2025-04-24 | 49.55 | $210.91 | 2.9M |
| 2025-04-23 | 50.75 | $212.52 | 7.0M |
| 2025-04-22 | 57.72 | $220.97 | 2.7M |
| 2025-04-21 | 55.68 | $217.99 | 2.8M |
| 2025-04-17 | 59.99 | $222.66 | 2.6M |
| 2025-04-16 | 56.82 | $218.00 | 3.4M |
| 2025-04-15 | 56.83 | $218.01 | 3.9M |
| 2025-04-14 | 56.69 | $217.79 | 2.1M |
| 2025-04-11 | 53.59 | $213.22 | 2.6M |
| 2025-04-10 | 49.94 | $208.32 | 3.6M |
| 2025-04-09 | 49.29 | $207.48 | 5.6M |
| 2025-04-08 | 47.11 | $204.66 | 5.5M |
| 2025-04-07 | 53.95 | $213.39 | 5.1M |
| 2025-04-04 | 60.43 | $220.17 | 9.9M |
| 2025-04-03 | 69.85 | $228.19 | 5.9M |
| 2025-04-02 | 62.77 | $217.90 | 2.8M |
| 2025-04-01 | 64.94 | $219.44 | 2.1M |
| 2025-03-31 | 63.51 | $217.60 | 3.3M |
| 2025-03-28 | 61.87 | $215.56 | 1.9M |
| 2025-03-27 | 60.62 | $214.04 | 2.5M |
| 2025-03-26 | 57.08 | $210.02 | 1.6M |
| 2025-03-25 | 56.61 | $209.50 | 2.6M |
| 2025-03-24 | 60.69 | $212.80 | 2.9M |
| 2025-03-21 | 65.34 | $216.23 | 6.3M |
| 2025-03-20 | 63.84 | $214.27 | 1.8M |
| 2025-03-19 | 63.45 | $213.76 | 2.2M |
| 2025-03-18 | 64.90 | $214.87 | 4.0M |
| 2025-03-17 | 63.33 | $212.69 | 3.1M |
| 2025-03-14 | 62.03 | $210.93 | 3.8M |
| 2025-03-13 | 59.58 | $207.77 | 2.7M |
| 2025-03-12 | 58.71 | $206.69 | 2.5M |
| 2025-03-11 | 62.34 | $209.78 | 2.7M |
| 2025-03-10 | 66.49 | $213.07 | 4.2M |
| 2025-03-07 | 65.98 | $212.29 | 3.6M |
| 2025-03-06 | 62.23 | $206.93 | 2.4M |
| 2025-03-05 | 64.45 | $208.69 | 2.0M |
| 2025-03-04 | 63.34 | $207.12 | 4.0M |
| 2025-03-03 | 66.46 | $209.61 | 2.2M |
| 2025-02-28 | 63.74 | $205.62 | 3.5M |
| 2025-02-27 | 62.54 | $203.97 | 2.6M |
| 2025-02-26 | 60.09 | $200.73 | 2.5M |
| 2025-02-25 | 63.79 | $203.75 | 5.2M |
| 2025-02-24 | 53.13 | $192.00 | 2.4M |
| 2025-02-21 | 52.62 | $191.55 | 3.3M |
| 2025-02-20 | 53.64 | $192.38 | 2.8M |
| 2025-02-19 | 49.36 | $188.56 | 2.5M |
| 2025-02-18 | 50.50 | $189.55 | 2.3M |
| 2025-02-14 | 50.32 | $189.38 | 1.8M |
| 2025-02-13 | 50.98 | $189.99 | 1.9M |
| 2025-02-12 | 50.50 | $189.52 | 1.8M |
| 2025-02-11 | 54.70 | $193.42 | 1.8M |
| 2025-02-10 | 51.20 | $189.88 | 2.0M |
| 2025-02-07 | 50.13 | $188.84 | 1.6M |
| 2025-02-06 | 51.06 | $189.75 | 1.4M |
| 2025-02-05 | 48.78 | $187.46 | 1.9M |
| 2025-02-04 | 45.25 | $184.13 | 1.5M |
| 2025-02-03 | 46.38 | $185.37 | 1.8M |
| 2025-01-31 | 45.95 | $184.95 | 1.6M |
| 2025-01-30 | 46.69 | $185.82 | 1.5M |
| 2025-01-29 | 44.55 | $183.63 | 1.7M |
| 2025-01-28 | 47.27 | $186.93 | 2.0M |
| 2025-01-27 | 51.89 | $191.98 | 2.9M |
| 2025-01-24 | 44.91 | $185.08 | 1.2M |
| 2025-01-23 | 46.11 | $186.39 | 1.7M |
| 2025-01-22 | 44.93 | $185.29 | 2.8M |
| 2025-01-21 | 49.26 | $189.93 | 2.5M |
| 2025-01-17 | 49.71 | $190.39 | 2.9M |
| 2025-01-16 | 49.40 | $190.07 | 3.5M |
| 2025-01-15 | 38.59 | $180.32 | 2.2M |
| 2025-01-14 | 36.58 | $178.80 | 2.1M |
| 2025-01-13 | 34.08 | $176.94 | 2.4M |
| 2025-01-10 | 29.10 | $173.46 | 3.5M |
| 2025-01-08 | 33.00 | $179.19 | 2.0M |
| 2025-01-07 | 29.85 | $177.17 | 2.1M |
| 2025-01-06 | 32.04 | $180.26 | 2.3M |
| 2025-01-03 | 33.79 | $182.56 | 1.8M |
| 2025-01-02 | 31.42 | $181.03 | 3.1M |
| 2024-12-31 | 33.18 | $183.41 | 2.1M |
| 2024-12-30 | 30.88 | $181.92 | 1.9M |
| 2024-12-27 | 30.81 | $181.87 | 1.6M |
| 2024-12-26 | 32.22 | $183.98 | 1.5M |
| 2024-12-24 | 32.72 | $184.71 | 788400 |
| 2024-12-23 | 32.27 | $184.38 | 2.6M |
| 2024-12-20 | 31.42 | $183.73 | 5.8M |
| 2024-12-19 | 25.51 | $179.40 | 4.7M |
| 2024-12-18 | 28.44 | $184.85 | 4.2M |
| 2024-12-17 | 34.20 | $193.26 | 2.6M |
| 2024-12-16 | 34.57 | $193.73 | 2.2M |
| 2024-12-13 | 37.39 | $197.16 | 2.0M |
| 2024-12-12 | 37.99 | $197.85 | 1.9M |
| 2024-12-11 | 39.48 | $199.59 | 2.4M |
| 2024-12-10 | 39.41 | $199.53 | 2.7M |
| 2024-12-09 | 48.93 | $209.04 | 2.9M |
| 2024-12-06 | 46.42 | $207.10 | 2.7M |
| 2024-12-05 | 48.85 | $209.16 | 2.3M |
| 2024-12-04 | 46.72 | $207.50 | 2.5M |
| 2024-12-03 | 47.04 | $207.79 | 2.6M |
| 2024-12-02 | 46.48 | $207.33 | 2.4M |
| 2024-11-29 | 48.24 | $209.00 | 1.6M |
| 2024-11-27 | 48.56 | $209.30 | 1.7M |
| 2024-11-26 | 47.14 | $208.00 | 1.8M |
| 2024-11-25 | 46.66 | $207.55 | 3.6M |
| 2024-11-22 | 43.10 | $204.31 | 2.0M |
| 2024-11-21 | 41.38 | $202.81 | 2.0M |
| 2024-11-20 | 39.13 | $200.88 | 2.2M |
| 2024-11-19 | 39.33 | $201.15 | 2.5M |
| 2024-11-18 | 36.70 | $198.84 | 2.4M |
| 2024-11-15 | 33.87 | $196.45 | 2.6M |
| 2024-11-14 | 31.84 | $194.77 | 2.3M |
| 2024-11-13 | 32.06 | $195.16 | 2.4M |
| 2024-11-12 | 30.40 | $193.72 | 3.0M |
| 2024-11-11 | 31.60 | $196.08 | 2.7M |
| 2024-11-08 | 34.78 | $201.80 | 4.0M |
| 2024-11-07 | 30.20 | $197.87 | 4.9M |
| 2024-11-06 | 29.72 | $197.47 | 8.1M |
| 2024-11-05 | 40.48 | $213.85 | 1.3M |
| 2024-11-04 | 38.23 | $212.11 | 2.3M |
| 2024-11-01 | 37.12 | $211.26 | 2.0M |
| 2024-10-31 | 38.90 | $213.54 | 2.0M |
| 2024-10-30 | 38.82 | $213.48 | 2.4M |
| 2024-10-29 | 38.15 | $212.91 | 3.6M |
| 2024-10-28 | 45.94 | $222.22 | 1.9M |
| 2024-10-25 | 46.50 | $222.80 | 2.1M |
| 2024-10-24 | 49.61 | $225.93 | 1.6M |
| 2024-10-23 | 49.96 | $226.27 | 2.7M |
| 2024-10-22 | 44.80 | $221.46 | 2.0M |
| 2024-10-21 | 44.81 | $221.47 | 1.3M |
| 2024-10-18 | 49.43 | $226.30 | 1.4M |
| 2024-10-17 | 47.14 | $224.16 | 2.0M |
| 2024-10-16 | 50.55 | $227.52 | 1.5M |
| 2024-10-15 | 52.61 | $229.43 | 2.3M |
| 2024-10-14 | 43.81 | $221.70 | 1.5M |
| 2024-10-11 | 40.51 | $219.27 | 1.6M |
| 2024-10-10 | 38.58 | $217.90 | 1.9M |
| 2024-10-09 | 41.25 | $220.78 | 1.6M |
| 2024-10-08 | 44.84 | $224.28 | 1.6M |
| 2024-10-07 | 43.63 | $223.37 | 1.7M |
| 2024-10-04 | 43.92 | $223.66 | 1.9M |
| 2024-10-03 | 50.10 | $229.28 | 1.6M |
| 2024-10-02 | 53.40 | $231.88 | 2.2M |
| 2024-10-01 | 53.65 | $232.07 | 2.3M |
| 2024-09-30 | 54.26 | $232.56 | 2.3M |
| 2024-09-27 | 51.88 | $230.32 | 3.1M |
| 2024-09-26 | 53.59 | $231.77 | 2.3M |
| 2024-09-25 | 58.48 | $235.63 | 1.4M |
| 2024-09-24 | 59.60 | $236.47 | 1.6M |
| 2024-09-23 | 59.43 | $236.27 | 1.8M |
| 2024-09-20 | 58.38 | $235.06 | 3.7M |
| 2024-09-19 | 55.94 | $232.31 | 3.4M |
| 2024-09-18 | 60.40 | $235.95 | 1.8M |
| 2024-09-17 | 65.16 | $239.45 | 1.5M |
| 2024-09-16 | 66.39 | $240.32 | 2.3M |
| 2024-09-13 | 65.08 | $238.50 | 2.0M |
| 2024-09-12 | 64.08 | $237.14 | 2.0M |
| 2024-09-11 | 66.51 | $238.97 | 2.2M |
| 2024-09-10 | 71.97 | $242.83 | 2.0M |
| 2024-09-09 | 69.30 | $238.53 | 2.0M |
| 2024-09-06 | 67.69 | $236.16 | 2.8M |
| 2024-09-05 | 65.88 | $233.64 | 2.0M |
| 2024-09-04 | 65.06 | $232.52 | 2.3M |
| 2024-09-03 | 63.45 | $230.37 | 2.7M |
| 2024-08-30 | 58.04 | $224.06 | 1.8M |
| 2024-08-29 | 57.53 | $223.52 | 2.0M |
| 2024-08-28 | 59.74 | $225.25 | 1.1M |
| 2024-08-27 | 60.91 | $226.16 | 921558 |
| 2024-08-26 | 60.22 | $225.31 | 1.1M |
| 2024-08-23 | 62.30 | $227.00 | 1.8M |
| 2024-08-22 | 56.47 | $220.10 | 1.9M |
| 2024-08-21 | 55.89 | $219.49 | 2.3M |
| 2024-08-20 | 56.93 | $220.38 | 1.6M |
| 2024-08-19 | 56.31 | $219.66 | 1.3M |
| 2024-08-16 | 56.52 | $219.85 | 2.0M |
| 2024-08-15 | 55.05 | $218.06 | 1.9M |
| 2024-08-14 | 60.61 | $223.18 | 2.3M |
| 2024-08-13 | 60.22 | $222.66 | 5.4M |
| 2024-08-12 | 63.51 | $225.54 | 1.5M |
| 2024-08-09 | 61.46 | $222.59 | 2.1M |
| 2024-08-08 | 62.61 | $223.61 | 2.9M |
| 2024-08-07 | 65.31 | $225.97 | 3.3M |
| 2024-08-06 | 67.88 | $228.16 | 2.8M |
| 2024-08-05 | 66.76 | $226.19 | 4.3M |
| 2024-08-02 | 77.83 | $234.64 | 4.8M |
| 2024-08-01 | 74.66 | $227.93 | 3.0M |
| 2024-07-31 | 70.11 | $220.40 | 2.9M |
| 2024-07-30 | 74.59 | $223.05 | 2.4M |
| 2024-07-29 | 68.78 | $214.93 | 1.6M |
| 2024-07-26 | 67.74 | $213.72 | 1.5M |
| 2024-07-25 | 64.16 | $209.92 | 1.9M |
| 2024-07-24 | 63.63 | $209.39 | 1.9M |
| 2024-07-23 | 63.85 | $209.52 | 1.1M |
| 2024-07-22 | 63.71 | $209.37 | 1.5M |
| 2024-07-19 | 64.92 | $210.14 | 1.4M |
| 2024-07-18 | 65.71 | $210.65 | 1.7M |
| 2024-07-17 | 69.60 | $213.12 | 1.8M |
| 2024-07-16 | 67.39 | $210.15 | 1.3M |
| 2024-07-15 | 66.37 | $208.84 | 1.6M |
| 2024-07-12 | 69.15 | $210.61 | 2.2M |
| 2024-07-11 | 66.59 | $207.20 | 2.3M |
| 2024-07-10 | 55.97 | $196.77 | 1.6M |
| 2024-07-09 | 54.92 | $195.96 | 1.6M |
| 2024-07-08 | 55.24 | $196.17 | 1.5M |
| 2024-07-05 | 54.60 | $195.64 | 1.0M |
| 2024-07-03 | 53.57 | $194.79 | 1.2M |
| 2024-07-02 | 50.43 | $192.27 | 1.9M |
| 2024-07-01 | 52.79 | $194.02 | 1.7M |
| 2024-06-28 | 53.27 | $194.38 | 2.4M |
| 2024-06-27 | 54.52 | $195.32 | 1.6M |
| 2024-06-26 | 51.48 | $192.67 | 1.8M |
| 2024-06-25 | 51.49 | $192.68 | 1.4M |
| 2024-06-24 | 56.25 | $196.39 | 1.8M |
| 2024-06-21 | 54.60 | $194.85 | 2.8M |
| 2024-06-20 | 53.86 | $194.17 | 2.2M |
| 2024-06-18 | 52.37 | $192.78 | 2.4M |
| 2024-06-17 | 51.84 | $192.28 | 1.8M |
| 2024-06-14 | 57.65 | $197.03 | 1.9M |
| 2024-06-13 | 57.41 | $196.78 | 1.5M |
| 2024-06-12 | 54.53 | $193.82 | 3.3M |
| 2024-06-11 | 53.98 | $193.27 | 2.8M |
| 2024-06-10 | 55.67 | $194.72 | 2.9M |
| 2024-06-07 | 55.24 | $194.26 | 2.1M |
| 2024-06-06 | 61.57 | $199.49 | 1.9M |
| 2024-06-05 | 60.50 | $198.19 | 1.7M |
| 2024-06-04 | 63.36 | $200.41 | 3.2M |
| 2024-06-03 | 60.62 | $196.97 | 2.3M |
| 2024-05-31 | 59.60 | $195.74 | 7.3M |
| 2024-05-30 | 55.12 | $190.78 | 2.9M |
| 2024-05-29 | 49.24 | $185.32 | 2.0M |
| 2024-05-28 | 48.91 | $185.03 | 1.8M |
| 2024-05-24 | 49.88 | $185.93 | 1.3M |
| 2024-05-23 | 50.60 | $186.60 | 1.8M |
| 2024-05-22 | 56.00 | $191.34 | 1.7M |
| 2024-05-21 | 59.56 | $194.13 | 1.5M |
| 2024-05-20 | 57.37 | $191.76 | 1.7M |
| 2024-05-17 | 61.01 | $194.51 | 2.2M |
| 2024-05-16 | 61.59 | $194.94 | 2.6M |
| 2024-05-15 | 59.08 | $192.02 | 2.8M |
| 2024-05-14 | 54.16 | $186.96 | 2.0M |
| 2024-05-13 | 52.03 | $185.00 | 1.8M |
| 2024-05-10 | 51.48 | $184.49 | 3.2M |
| 2024-05-09 | 53.65 | $186.37 | 2.6M |
| 2024-05-08 | 48.06 | $181.33 | 2.0M |
| 2024-05-07 | 48.00 | $181.28 | 2.6M |
| 2024-05-06 | 44.92 | $178.69 | 2.3M |
| 2024-05-03 | 48.11 | $181.74 | 3.1M |
| 2024-05-02 | 45.58 | $179.64 | 3.3M |
| 2024-05-01 | 41.99 | $176.84 | 3.9M |
| 2024-04-30 | 34.23 | $171.56 | 3.7M |
| 2024-04-29 | 37.31 | $174.99 | 2.1M |
| 2024-04-26 | 31.69 | $171.69 | 1.7M |
| 2024-04-25 | 32.71 | $172.90 | 1.9M |
| 2024-04-24 | 33.09 | $173.35 | 3.0M |
| 2024-04-23 | 33.77 | $174.18 | 2.7M |
| 2024-04-22 | 30.70 | $172.30 | 2.6M |
| 2024-04-19 | 29.04 | $171.30 | 2.9M |
| 2024-04-18 | 28.55 | $171.00 | 2.3M |
| 2024-04-17 | 29.20 | $172.02 | 2.7M |
| 2024-04-16 | 29.32 | $172.21 | 3.8M |
| 2024-04-15 | 33.29 | $178.12 | 2.6M |
| 2024-04-12 | 34.10 | $179.20 | 3.8M |
| 2024-04-11 | 33.30 | $178.64 | 3.7M |
| 2024-04-10 | 35.72 | $181.96 | 4.1M |
| 2024-04-09 | 46.13 | $192.81 | 2.0M |
| 2024-04-08 | 38.97 | $188.21 | 2.3M |
| 2024-04-05 | 41.18 | $190.17 | 2.5M |
| 2024-04-04 | 41.33 | $190.30 | 2.3M |
| 2024-04-03 | 43.63 | $192.31 | 2.3M |
| 2024-04-02 | 43.44 | $192.18 | 2.3M |
| 2024-04-01 | 44.36 | $193.01 | 2.2M |
| 2024-03-28 | 49.94 | $197.59 | 2.2M |
| 2024-03-27 | 49.66 | $197.38 | 2.5M |
| 2024-03-26 | 45.19 | $194.10 | 1.8M |
| 2024-03-25 | 46.95 | $195.56 | 2.1M |
| 2024-03-22 | 42.94 | $192.79 | 2.6M |
| 2024-03-21 | 44.26 | $193.94 | 2.7M |
| 2024-03-20 | 45.05 | $194.63 | 2.2M |
| 2024-03-19 | 47.38 | $196.63 | 1.5M |
| 2024-03-18 | 46.43 | $195.91 | 1.8M |
| 2024-03-15 | 48.06 | $197.34 | 3.3M |
| 2024-03-14 | 50.23 | $199.19 | 2.0M |
| 2024-03-13 | 54.21 | $202.35 | 1.7M |
| 2024-03-12 | 56.67 | $204.18 | 1.7M |
| 2024-03-11 | 60.34 | $206.75 | 2.0M |
| 2024-03-08 | 61.15 | $207.31 | 2.2M |
| 2024-03-07 | 58.70 | $204.73 | 2.1M |
| 2024-03-06 | 60.50 | $206.01 | 1.9M |
| 2024-03-05 | 59.96 | $205.42 | 2.5M |
| 2024-03-04 | 60.94 | $206.15 | 2.9M |
| 2024-03-01 | 56.94 | $201.76 | 3.5M |
| 2024-02-29 | 53.99 | $198.86 | 4.7M |
| 2024-02-28 | 48.03 | $193.76 | 4.1M |
| 2024-02-27 | 37.33 | $186.68 | 4.7M |
| 2024-02-26 | 38.43 | $187.72 | 3.3M |
| 2024-02-23 | 40.87 | $189.93 | 1.5M |
| 2024-02-22 | 37.60 | $188.01 | 2.1M |
| 2024-02-21 | 37.82 | $188.22 | 1.9M |
| 2024-02-20 | 38.00 | $188.40 | 2.2M |
| 2024-02-16 | 35.97 | $187.13 | 2.1M |
| 2024-02-15 | 38.15 | $189.46 | 2.4M |
| 2024-02-14 | 36.63 | $188.49 | 1.8M |
| 2024-02-13 | 36.52 | $188.42 | 3.5M |
| 2024-02-12 | 39.55 | $191.77 | 1.6M |
| 2024-02-09 | 42.20 | $194.44 | 1.9M |
| 2024-02-08 | 41.08 | $193.64 | 2.0M |
| 2024-02-07 | 41.05 | $193.62 | 2.3M |
| 2024-02-06 | 38.41 | $191.67 | 1.8M |
| 2024-02-05 | 35.32 | $189.47 | 2.5M |
| 2024-02-02 | 38.71 | $193.51 | 2.9M |
| 2024-02-01 | 43.52 | $198.39 | 2.7M |
| 2024-01-31 | 39.51 | $195.65 | 2.5M |
| 2024-01-30 | 39.38 | $195.56 | 2.4M |
| 2024-01-29 | 42.95 | $199.11 | 2.5M |
| 2024-01-26 | 40.31 | $197.29 | 1.8M |
| 2024-01-25 | 43.37 | $200.21 | 2.5M |
| 2024-01-24 | 38.11 | $196.76 | 3.3M |
| 2024-01-23 | 44.34 | $202.26 | 2.1M |
| 2024-01-22 | 46.67 | $204.02 | 2.2M |
| 2024-01-19 | 46.44 | $203.87 | 2.0M |
| 2024-01-18 | 46.49 | $203.91 | 2.9M |
| 2024-01-17 | 47.76 | $204.95 | 2.6M |
| 2024-01-16 | 51.78 | $208.05 | 2.4M |
| 2024-01-12 | 53.69 | $209.43 | 1.8M |
| 2024-01-11 | 51.50 | $207.65 | 2.3M |
| 2024-01-10 | 53.27 | $208.97 | 2.1M |
| 2024-01-09 | 57.39 | $211.86 | 1.6M |
| 2024-01-08 | 64.28 | $216.08 | 1.7M |
| 2024-01-05 | 62.46 | $214.28 | 1.9M |
| 2024-01-04 | 64.51 | $215.46 | 2.0M |
| 2024-01-03 | 63.77 | $214.69 | 1.5M |
| 2024-01-02 | 71.32 | $218.81 | 1.6M |
| 2023-12-29 | 68.83 | $215.88 | 1.6M |
| 2023-12-28 | 71.41 | $217.16 | 1.1M |
| 2023-12-27 | 71.05 | $216.72 | 1.9M |
| 2023-12-26 | 70.68 | $216.24 | 1.1M |
| 2023-12-22 | 69.86 | $215.19 | 1.1M |
| 2023-12-21 | 69.16 | $214.28 | 1.7M |
| 2023-12-20 | 66.57 | $211.11 | 3.0M |
| 2023-12-19 | 66.48 | $211.00 | 1.8M |
| 2023-12-18 | 66.23 | $210.69 | 1.8M |
| 2023-12-15 | 68.52 | $212.15 | 3.7M |
| 2023-12-14 | 68.55 | $212.17 | 3.0M |
| 2023-12-13 | 67.77 | $211.04 | 2.2M |
| 2023-12-12 | 63.18 | $205.05 | 1.7M |
| 2023-12-11 | 63.97 | $205.60 | 2.5M |
| 2023-12-08 | 65.18 | $206.45 | 2.4M |
| 2023-12-07 | 71.62 | $210.72 | 2.0M |
| 2023-12-06 | 71.68 | $210.76 | 2.0M |
| 2023-12-05 | 71.47 | $210.41 | 1.7M |
| 2023-12-04 | 70.48 | $208.73 | 2.7M |
| 2023-12-01 | 72.98 | $210.47 | 2.1M |
| 2023-11-30 | 72.06 | $208.78 | 2.9M |
| 2023-11-29 | 70.61 | $206.18 | 2.9M |
| 2023-11-28 | 68.86 | $203.22 | 2.1M |
| 2023-11-27 | 67.62 | $201.21 | 2.5M |
| 2023-11-24 | 66.42 | $199.32 | 614123 |
| 2023-11-22 | 66.09 | $198.79 | 1.4M |
| 2023-11-21 | 65.31 | $197.54 | 2.0M |
| 2023-11-20 | 67.78 | $199.64 | 1.9M |
| 2023-11-17 | 66.70 | $197.74 | 2.6M |
| 2023-11-16 | 68.27 | $199.11 | 3.3M |
| 2023-11-15 | 66.50 | $195.88 | 3.8M |
| 2023-11-14 | 65.56 | $194.20 | 2.9M |
| 2023-11-13 | 58.54 | $183.62 | 1.4M |
| 2023-11-10 | 58.72 | $183.79 | 1.7M |
| 2023-11-09 | 57.27 | $181.84 | 1.9M |
| 2023-11-08 | 59.92 | $184.42 | 1.4M |
| 2023-11-07 | 60.99 | $185.45 | 1.5M |
| 2023-11-06 | 62.27 | $186.70 | 1.9M |
| 2023-11-03 | 66.38 | $190.57 | 3.4M |
| 2023-11-02 | 62.48 | $184.15 | 2.9M |
| 2023-11-01 | 58.36 | $178.38 | 1.8M |
| 2023-10-31 | 58.22 | $178.19 | 2.9M |
| 2023-10-30 | 53.80 | $172.64 | 2.6M |
| 2023-10-27 | 53.25 | $171.99 | 2.8M |
| 2023-10-26 | 56.25 | $175.06 | 5.0M |
| 2023-10-25 | 43.24 | $161.93 | 2.4M |
| 2023-10-24 | 44.48 | $163.23 | 2.4M |
| 2023-10-23 | 39.46 | $159.29 | 2.2M |
| 2023-10-20 | 40.16 | $160.09 | 2.6M |
| 2023-10-19 | 39.32 | $159.43 | 2.7M |
| 2023-10-18 | 42.19 | $162.78 | 1.7M |
| 2023-10-17 | 46.13 | $166.91 | 1.7M |
| 2023-10-16 | 48.50 | $169.18 | 2.1M |
| 2023-10-13 | 45.92 | $166.96 | 2.0M |
| 2023-10-12 | 42.57 | $164.24 | 1.8M |
| 2023-10-11 | 43.88 | $165.62 | 2.8M |
| 2023-10-10 | 34.03 | $158.56 | 2.8M |
| 2023-10-09 | 37.06 | $162.02 | 2.0M |
| 2023-10-06 | 33.05 | $159.57 | 1.9M |
| 2023-10-05 | 31.59 | $158.71 | 1.5M |
| 2023-10-04 | 29.86 | $157.68 | 2.2M |
| 2023-10-03 | 30.16 | $158.10 | 1.8M |
| 2023-10-02 | 32.81 | $161.71 | 2.1M |
| 2023-09-29 | 35.03 | $164.45 | 2.5M |
| 2023-09-28 | 31.61 | $162.32 | 2.7M |
| 2023-09-27 | 27.11 | $159.69 | 3.2M |
| 2023-09-26 | 29.36 | $162.91 | 2.7M |
| 2023-09-25 | 31.52 | $165.72 | 2.7M |
| 2023-09-22 | 31.91 | $166.21 | 3.7M |
| 2023-09-21 | 34.49 | $169.32 | 2.5M |
| 2023-09-20 | 43.09 | $177.41 | 1.9M |
| 2023-09-19 | 43.00 | $177.36 | 1.6M |
| 2023-09-18 | 45.77 | $179.53 | 1.5M |
| 2023-09-15 | 46.57 | $180.14 | 3.5M |
| 2023-09-14 | 47.79 | $181.08 | 1.4M |
| 2023-09-13 | 41.36 | $176.95 | 1.6M |
| 2023-09-12 | 44.16 | $179.19 | 1.3M |
| 2023-09-11 | 45.59 | $180.28 | 1.4M |
| 2023-09-08 | 46.39 | $180.89 | 1.6M |
| 2023-09-07 | 48.58 | $182.55 | 2.4M |
| 2023-09-06 | 41.38 | $178.01 | 2.3M |
| 2023-09-05 | 44.52 | $180.42 | 1.7M |
| 2023-09-01 | 45.02 | $180.79 | 1.7M |
| 2023-08-31 | 45.72 | $181.32 | 1.6M |
| 2023-08-30 | 46.97 | $182.28 | 1.9M |
| 2023-08-29 | 45.83 | $181.50 | 1.6M |
| 2023-08-28 | 40.62 | $178.17 | 1.4M |
| 2023-08-25 | 39.56 | $177.53 | 1.2M |
| 2023-08-24 | 38.95 | $177.15 | 1.1M |
| 2023-08-23 | 39.65 | $177.84 | 1.7M |
| 2023-08-22 | 36.34 | $175.73 | 1.7M |
| 2023-08-21 | 35.21 | $175.02 | 2.0M |
| 2023-08-18 | 36.45 | $176.45 | 1.5M |
| 2023-08-17 | 36.24 | $176.31 | 2.4M |
| 2023-08-16 | 37.65 | $177.99 | 2.2M |
| 2023-08-15 | 45.30 | $185.65 | 1.5M |
| 2023-08-14 | 47.08 | $187.15 | 1.3M |
| 2023-08-11 | 47.03 | $187.11 | 1.1M |
| 2023-08-10 | 46.81 | $186.94 | 1.6M |
| 2023-08-09 | 46.98 | $187.10 | 1.5M |
| 2023-08-08 | 43.98 | $184.61 | 2.0M |
| 2023-08-07 | 42.63 | $183.52 | 1.6M |
| 2023-08-04 | 43.78 | $184.77 | 1.7M |
| 2023-08-03 | 44.68 | $185.75 | 2.5M |
| 2023-08-02 | 49.47 | $190.62 | 2.2M |
| 2023-08-01 | 50.12 | $191.24 | 2.2M |
| 2023-07-31 | 49.16 | $190.31 | 1.8M |
| 2023-07-28 | 47.80 | $188.97 | 1.7M |
| 2023-07-27 | 52.01 | $193.23 | 3.0M |
| 2023-07-26 | 48.74 | $189.98 | 3.2M |
| 2023-07-25 | 45.26 | $186.79 | 2.4M |
| 2023-07-24 | 49.29 | $190.83 | 3.4M |
| 2023-07-21 | 42.10 | $184.89 | 4.5M |
| 2023-07-20 | 41.78 | $184.65 | 4.2M |
| 2023-07-19 | 46.25 | $189.11 | 3.4M |
| 2023-07-18 | 41.85 | $185.79 | 3.1M |
| 2023-07-17 | 42.32 | $186.26 | 4.4M |
| 2023-07-14 | 51.19 | $193.97 | 1.7M |
| 2023-07-13 | 55.29 | $196.84 | 1.8M |
| 2023-07-12 | 53.55 | $195.43 | 1.6M |
| 2023-07-11 | 52.52 | $194.60 | 1.5M |
| 2023-07-10 | 51.22 | $193.55 | 1.6M |
| 2023-07-07 | 53.89 | $195.55 | 1.8M |
| 2023-07-06 | 54.51 | $196.01 | 1.6M |
| 2023-07-05 | 57.74 | $198.36 | 2.2M |
| 2023-07-03 | 54.09 | $195.04 | 971000 |
| 2023-06-30 | 52.81 | $193.94 | 3.2M |
| 2023-06-29 | 51.39 | $192.73 | 2.7M |
| 2023-06-28 | 50.07 | $191.61 | 2.6M |
| 2023-06-27 | 45.14 | $187.72 | 1.8M |
| 2023-06-26 | 45.59 | $188.13 | 2.3M |
| 2023-06-23 | 42.82 | $186.03 | 4.2M |
| 2023-06-22 | 43.22 | $186.43 | 2.4M |
| 2023-06-21 | 46.19 | $189.34 | 2.1M |
| 2023-06-20 | 46.94 | $190.05 | 2.1M |
| 2023-06-16 | 50.02 | $192.89 | 3.3M |
| 2023-06-15 | 51.58 | $194.27 | 2.4M |
| 2023-06-14 | 50.24 | $193.02 | 2.5M |
| 2023-06-13 | 48.06 | $191.02 | 1.9M |
| 2023-06-12 | 45.26 | $188.56 | 1.5M |
| 2023-06-09 | 43.79 | $187.30 | 1.8M |
| 2023-06-08 | 46.35 | $190.02 | 1.2M |
| 2023-06-07 | 47.23 | $190.93 | 1.8M |
| 2023-06-06 | 45.26 | $189.11 | 1.4M |
| 2023-06-05 | 44.75 | $188.64 | 1.5M |
| 2023-06-02 | 46.95 | $191.15 | 2.2M |
| 2023-06-01 | 42.52 | $187.01 | 2.6M |
| 2023-05-31 | 39.54 | $184.44 | 7.1M |
| 2023-05-30 | 36.58 | $182.00 | 2.5M |
| 2023-05-26 | 36.70 | $182.18 | 2.7M |
| 2023-05-25 | 36.96 | $182.56 | 2.6M |
| 2023-05-24 | 37.50 | $183.39 | 2.0M |
| 2023-05-23 | 40.76 | $188.15 | 1.8M |
| 2023-05-22 | 44.89 | $193.47 | 1.8M |
| 2023-05-19 | 42.01 | $190.73 | 1.3M |
| 2023-05-18 | 42.24 | $191.03 | 2.4M |
| 2023-05-17 | 45.16 | $194.76 | 1.2M |
| 2023-05-16 | 41.32 | $191.04 | 1.4M |
| 2023-05-15 | 44.87 | $195.46 | 2.1M |
| 2023-05-12 | 49.25 | $200.29 | 2.1M |
| 2023-05-11 | 44.33 | $195.69 | 1.7M |
| 2023-05-10 | 44.93 | $196.36 | 1.6M |
| 2023-05-09 | 41.74 | $193.52 | 1.5M |
| 2023-05-08 | 41.39 | $193.21 | 1.3M |
| 2023-05-05 | 44.29 | $196.75 | 1.2M |
| 2023-05-04 | 41.71 | $194.40 | 2.0M |
| 2023-05-03 | 38.93 | $191.97 | 1.5M |
| 2023-05-02 | 42.20 | $196.13 | 2.1M |
| 2023-05-01 | 45.12 | $199.50 | 2.1M |
| 2023-04-28 | 49.88 | $204.39 | 2.1M |
| 2023-04-27 | 51.19 | $205.64 | 1.7M |
| 2023-04-26 | 45.41 | $200.34 | 1.8M |
| 2023-04-25 | 46.80 | $201.74 | 1.3M |
| 2023-04-24 | 49.05 | $203.94 | 1.4M |
| 2023-04-21 | 49.25 | $204.14 | 2.2M |
| 2023-04-20 | 50.70 | $205.59 | 1.5M |
| 2023-04-19 | 53.30 | $208.12 | 1.2M |
| 2023-04-18 | 53.36 | $208.18 | 2.1M |
| 2023-04-17 | 54.01 | $208.83 | 1.9M |
| 2023-04-14 | 52.38 | $206.89 | 1.2M |
| 2023-04-13 | 56.20 | $210.81 | 1.7M |
| 2023-04-12 | 56.65 | $211.26 | 2.3M |
| 2023-04-11 | 55.99 | $210.38 | 2.1M |
| 2023-04-10 | 54.48 | $208.35 | 1.7M |
| 2023-04-06 | 53.24 | $206.69 | 1.3M |
| 2023-04-05 | 51.73 | $204.69 | 2.1M |
| 2023-04-04 | 50.79 | $203.45 | 3.4M |
| 2023-04-03 | 49.01 | $201.10 | 2.9M |
| 2023-03-31 | 51.45 | $204.34 | 2.6M |
| 2023-03-30 | 49.11 | $201.18 | 1.5M |
| 2023-03-29 | 47.04 | $198.49 | 1.8M |
| 2023-03-28 | 42.39 | $192.87 | 1.5M |
| 2023-03-27 | 42.57 | $193.15 | 2.4M |
| 2023-03-24 | 46.86 | $199.62 | 1.9M |
| 2023-03-23 | 39.72 | $191.62 | 2.1M |
| 2023-03-22 | 40.04 | $192.12 | 1.9M |
| 2023-03-21 | 44.13 | $198.19 | 2.6M |
| 2023-03-20 | 46.95 | $201.95 | 2.0M |
| 2023-03-17 | 46.43 | $201.35 | 3.5M |
| 2023-03-16 | 49.26 | $205.05 | 2.6M |
| 2023-03-15 | 47.00 | $202.32 | 3.1M |
| 2023-03-14 | 44.87 | $199.83 | 2.5M |
| 2023-03-13 | 41.74 | $196.33 | 2.3M |
| 2023-03-10 | 36.83 | $191.27 | 2.4M |
| 2023-03-09 | 36.76 | $191.20 | 1.5M |
| 2023-03-08 | 39.48 | $195.77 | 1.6M |
| 2023-03-07 | 36.14 | $192.37 | 1.9M |
| 2023-03-06 | 39.96 | $198.57 | 1.8M |
| 2023-03-03 | 42.67 | $202.50 | 2.0M |
| 2023-03-02 | 37.57 | $197.53 | 1.9M |
| 2023-03-01 | 34.64 | $194.89 | 3.3M |
| 2023-02-28 | 36.57 | $198.01 | 2.7M |
| 2023-02-27 | 33.26 | $195.08 | 2.3M |
| 2023-02-24 | 33.63 | $195.73 | 2.7M |
| 2023-02-23 | 37.42 | $201.96 | 3.2M |
| 2023-02-22 | 34.40 | $199.28 | 3.6M |
| 2023-02-21 | 37.88 | $204.65 | 1.9M |
| 2023-02-17 | 42.12 | $210.26 | 1.8M |
| 2023-02-16 | 43.55 | $212.00 | 1.7M |
| 2023-02-15 | 47.63 | $216.60 | 1.4M |
| 2023-02-14 | 46.12 | $215.15 | 1.0M |
| 2023-02-13 | 48.03 | $217.26 | 1.4M |
| 2023-02-10 | 47.50 | $216.72 | 1.9M |
| 2023-02-09 | 46.02 | $215.19 | 1.2M |
| 2023-02-08 | 48.83 | $218.47 | 1.9M |
| 2023-02-07 | 49.71 | $219.47 | 1.8M |
| 2023-02-06 | 50.66 | $220.57 | 1.8M |
| 2023-02-03 | 51.94 | $222.06 | 2.5M |
| 2023-02-02 | 56.82 | $227.39 | 2.2M |
| 2023-02-01 | 56.63 | $227.14 | 2.6M |
| 2023-01-31 | 53.87 | $223.39 | 1.5M |
| 2023-01-30 | 49.53 | $218.06 | 1.4M |
| 2023-01-27 | 51.91 | $220.79 | 1.4M |
| 2023-01-26 | 52.12 | $221.03 | 1.1M |
| 2023-01-25 | 50.24 | $218.66 | 2.0M |
| 2023-01-24 | 47.35 | $215.17 | 2.0M |
| 2023-01-23 | 47.73 | $215.67 | 2.7M |
| 2023-01-20 | 52.27 | $221.41 | 3.0M |
| 2023-01-19 | 53.91 | $223.35 | 1.9M |
| 2023-01-18 | 55.49 | $225.19 | 2.2M |
| 2023-01-17 | 60.87 | $231.05 | 2.2M |
| 2023-01-13 | 62.60 | $232.81 | 2.0M |
| 2023-01-12 | 62.25 | $232.21 | 2.4M |
| 2023-01-11 | 59.83 | $228.12 | 1.9M |
| 2023-01-10 | 55.77 | $221.95 | 1.7M |
| 2023-01-09 | 53.87 | $219.30 | 1.7M |
| 2023-01-06 | 53.29 | $218.50 | 2.0M |
| 2023-01-05 | 48.42 | $212.13 | 1.5M |
| 2023-01-04 | 54.22 | $219.00 | 1.8M |
| 2023-01-03 | 50.68 | $214.67 | 1.8M |
| 2022-12-30 | 48.21 | $211.86 | 1.5M |
| 2022-12-29 | 51.60 | $215.74 | 1.3M |
| 2022-12-28 | 46.40 | $210.10 | 1.4M |
| 2022-12-27 | 47.08 | $210.90 | 1.6M |
| 2022-12-23 | 48.39 | $212.45 | 1.1M |
| 2022-12-22 | 46.71 | $210.60 | 2.2M |
| 2022-12-21 | 46.71 | $210.60 | 1.4M |
| 2022-12-20 | 45.04 | $208.69 | 1.3M |
| 2022-12-19 | 45.70 | $209.62 | 1.4M |
| 2022-12-16 | 48.49 | $213.45 | 3.7M |
| 2022-12-15 | 52.25 | $218.22 | 1.7M |
| 2022-12-14 | 53.60 | $219.85 | 1.9M |
| 2022-12-13 | 56.62 | $223.39 | 2.2M |
| 2022-12-12 | 51.05 | $215.87 | 1.8M |
| 2022-12-09 | 49.39 | $213.84 | 1.6M |
| 2022-12-08 | 48.08 | $212.25 | 2.5M |
| 2022-12-07 | 47.14 | $211.11 | 1.6M |
| 2022-12-06 | 48.16 | $212.52 | 1.7M |
| 2022-12-05 | 50.43 | $215.61 | 1.5M |
| 2022-12-02 | 53.33 | $219.37 | 1.4M |
| 2022-12-01 | 54.87 | $221.30 | 1.7M |
| 2022-11-30 | 54.84 | $221.25 | 3.9M |
| 2022-11-29 | 52.24 | $217.22 | 1.8M |
| 2022-11-28 | 49.98 | $213.90 | 1.4M |
| 2022-11-25 | 54.54 | $220.08 | 566500 |
| 2022-11-23 | 53.34 | $218.25 | 1.2M |
| 2022-11-22 | 53.27 | $218.13 | 1.6M |
| 2022-11-21 | 54.53 | $219.91 | 1.7M |
| 2022-11-18 | 52.12 | $215.93 | 2.4M |
| 2022-11-17 | 52.39 | $216.34 | 2.1M |
| 2022-11-16 | 54.23 | $219.15 | 2.4M |
| 2022-11-15 | 54.51 | $219.58 | 2.2M |
| 2022-11-14 | 52.23 | $215.38 | 1.6M |
| 2022-11-11 | 57.34 | $223.26 | 1.9M |
| 2022-11-10 | 56.12 | $220.90 | 2.8M |
| 2022-11-09 | 43.10 | $201.04 | 1.5M |
| 2022-11-08 | 44.34 | $203.02 | 2.1M |
| 2022-11-07 | 43.56 | $202.02 | 1.8M |
| 2022-11-04 | 44.69 | $203.92 | 1.8M |
| 2022-11-03 | 42.76 | $201.33 | 1.7M |
| 2022-11-02 | 44.99 | $205.19 | 2.7M |
| 2022-11-01 | 46.59 | $207.88 | 1.9M |
| 2022-10-31 | 46.12 | $207.19 | 2.5M |
| 2022-10-28 | 44.46 | $204.71 | 2.6M |
| 2022-10-27 | 40.19 | $198.68 | 3.4M |
| 2022-10-26 | 38.89 | $196.92 | 2.5M |
| 2022-10-25 | 37.88 | $195.53 | 2.5M |
| 2022-10-24 | 29.81 | $185.40 | 1.9M |
| 2022-10-21 | 30.62 | $187.56 | 2.1M |
| 2022-10-20 | 30.78 | $188.00 | 2.5M |
| 2022-10-19 | 31.86 | $190.99 | 1.8M |
| 2022-10-18 | 34.24 | $197.22 | 3.3M |
| 2022-10-17 | 30.49 | $192.49 | 3.0M |
| 2022-10-14 | 24.72 | $185.78 | 2.5M |
| 2022-10-13 | 25.96 | $189.85 | 3.5M |
| 2022-10-12 | 20.29 | $183.79 | 2.6M |
| 2022-10-11 | 21.72 | $189.27 | 2.5M |
| 2022-10-10 | 21.80 | $189.58 | 2.0M |
| 2022-10-07 | 23.16 | $194.63 | 3.2M |
| 2022-10-06 | 25.71 | $203.07 | 2.9M |
| 2022-10-05 | 29.80 | $214.14 | 1.5M |
| 2022-10-04 | 32.43 | $220.08 | 2.0M |
| 2022-10-03 | 29.54 | $217.17 | 2.1M |
| 2022-09-30 | 27.02 | $214.70 | 2.5M |
| 2022-09-29 | 26.02 | $213.72 | 2.1M |
| 2022-09-28 | 28.82 | $221.06 | 2.0M |
| 2022-09-27 | 28.36 | $220.60 | 1.9M |
| 2022-09-26 | 28.66 | $221.37 | 2.1M |
| 2022-09-23 | 31.67 | $228.81 | 1.9M |
| 2022-09-22 | 33.46 | $232.78 | 1.4M |
| 2022-09-21 | 34.09 | $234.15 | 1.9M |
| 2022-09-20 | 35.84 | $237.90 | 2.1M |
| 2022-09-19 | 40.97 | $247.50 | 1.2M |
| 2022-09-16 | 39.60 | $245.89 | 3.3M |
| 2022-09-15 | 38.90 | $245.06 | 1.6M |
| 2022-09-14 | 42.72 | $251.82 | 2.1M |
| 2022-09-13 | 44.44 | $254.63 | 1.7M |
| 2022-09-12 | 51.84 | $265.09 | 946188 |
| 2022-09-09 | 49.15 | $261.59 | 880074 |
| 2022-09-08 | 49.21 | $261.67 | 1.5M |
| 2022-09-07 | 47.57 | $259.50 | 1.1M |
| 2022-09-06 | 43.30 | $254.18 | 1.2M |
| 2022-09-02 | 40.42 | $250.85 | 1.4M |
| 2022-09-01 | 44.83 | $257.64 | 1.6M |
| 2022-08-31 | 41.63 | $254.05 | 2.0M |
| 2022-08-30 | 41.04 | $253.40 | 1.2M |
| 2022-08-29 | 45.26 | $259.72 | 1.6M |
| 2022-08-26 | 46.31 | $261.19 | 1.2M |
| 2022-08-25 | 51.79 | $268.24 | 1.4M |
| 2022-08-24 | 48.72 | $264.48 | 1.4M |
| 2022-08-23 | 49.31 | $265.23 | 971044 |
| 2022-08-22 | 53.03 | $269.75 | 946886 |
| 2022-08-19 | 57.25 | $274.41 | 2.1M |
| 2022-08-18 | 58.27 | $275.49 | 1.1M |
| 2022-08-17 | 60.13 | $277.46 | 1.1M |
| 2022-08-16 | 61.06 | $278.45 | 1.2M |
| 2022-08-15 | 63.98 | $281.52 | 1.3M |
| 2022-08-12 | 61.84 | $277.72 | 1.1M |
| 2022-08-11 | 59.57 | $273.95 | 1.3M |
| 2022-08-10 | 63.20 | $277.79 | 1.4M |
| 2022-08-09 | 62.29 | $276.18 | 1.5M |
| 2022-08-08 | 60.44 | $273.00 | 968900 |
| 2022-08-05 | 59.96 | $272.19 | 1.2M |
| 2022-08-04 | 59.44 | $271.27 | 1.3M |
| 2022-08-03 | 58.05 | $268.83 | 1.4M |
| 2022-08-02 | 56.78 | $266.63 | 1.7M |
| 2022-08-01 | 58.30 | $268.62 | 1.3M |
| 2022-07-29 | 59.98 | $270.83 | 1.8M |
| 2022-07-28 | 59.00 | $268.90 | 2.6M |
| 2022-07-27 | 52.96 | $258.28 | 1.5M |
| 2022-07-26 | 53.45 | $258.98 | 1.6M |
| 2022-07-25 | 52.46 | $257.34 | 1.6M |
| 2022-07-22 | 53.96 | $259.60 | 1.6M |
| 2022-07-21 | 51.52 | $255.40 | 1.3M |
| 2022-07-20 | 47.99 | $249.74 | 1.6M |
| 2022-07-19 | 52.78 | $257.16 | 1.5M |
| 2022-07-18 | 47.48 | $249.25 | 1.6M |
| 2022-07-15 | 53.17 | $257.20 | 1.2M |
| 2022-07-14 | 52.71 | $256.51 | 1.6M |
| 2022-07-13 | 52.32 | $255.92 | 1.2M |
| 2022-07-12 | 52.05 | $255.49 | 1.7M |
| 2022-07-11 | 53.74 | $257.99 | 1.3M |
| 2022-07-08 | 51.97 | $255.01 | 936028 |
| 2022-07-07 | 53.38 | $257.18 | 1.1M |
| 2022-07-06 | 54.06 | $258.23 | 1.2M |
| 2022-07-05 | 52.82 | $255.94 | 1.3M |
| 2022-07-01 | 54.31 | $258.40 | 1.4M |
| 2022-06-30 | 52.87 | $255.59 | 1.9M |
| 2022-06-29 | 51.61 | $253.16 | 1.9M |
| 2022-06-28 | 51.50 | $252.93 | 1.6M |
| 2022-06-27 | 54.99 | $259.33 | 2.0M |
| 2022-06-24 | 56.30 | $261.65 | 3.1M |
| 2022-06-23 | 54.82 | $258.31 | 2.6M |
| 2022-06-22 | 51.91 | $252.01 | 3.1M |
| 2022-06-21 | 49.37 | $246.85 | 2.5M |
| 2022-06-17 | 43.51 | $236.17 | 4.3M |
| 2022-06-16 | 42.33 | $234.18 | 1.7M |
| 2022-06-15 | 45.62 | $241.40 | 2.1M |
| 2022-06-14 | 41.48 | $234.49 | 2.6M |
| 2022-06-13 | 44.03 | $240.03 | 2.3M |
| 2022-06-10 | 49.80 | $251.01 | 2.2M |
| 2022-06-09 | 55.59 | $260.20 | 2.1M |
| 2022-06-08 | 58.59 | $264.46 | 1.6M |
| 2022-06-07 | 59.80 | $266.15 | 2.1M |
| 2022-06-06 | 60.66 | $267.36 | 4.2M |
| 2022-06-03 | 60.38 | $266.73 | 7.3M |
| 2022-06-02 | 58.42 | $262.36 | 2.8M |
| 2022-06-01 | 53.54 | $252.56 | 1.4M |
| 2022-05-31 | 55.81 | $256.13 | 2.8M |
| 2022-05-27 | 59.02 | $260.96 | 1.8M |
| 2022-05-26 | 55.89 | $254.69 | 1.5M |
| 2022-05-25 | 59.77 | $260.29 | 2.4M |
| 2022-05-24 | 58.91 | $258.52 | 2.2M |
| 2022-05-23 | 54.15 | $249.42 | 1.7M |
| 2022-05-20 | 51.11 | $244.28 | 2.9M |
| 2022-05-19 | 43.47 | $233.25 | 1.8M |
| 2022-05-18 | 41.40 | $230.63 | 1.6M |
| 2022-05-17 | 42.75 | $233.00 | 1.7M |
| 2022-05-16 | 40.60 | $230.22 | 1.2M |
| 2022-05-13 | 41.91 | $232.66 | 2.2M |
| 2022-05-12 | 36.17 | $225.50 | 2.2M |
| 2022-05-11 | 35.51 | $224.72 | 2.1M |
| 2022-05-10 | 35.52 | $224.75 | 2.4M |
| 2022-05-09 | 38.44 | $231.09 | 2.4M |
| 2022-05-06 | 45.74 | $244.07 | 1.8M |
| 2022-05-05 | 43.71 | $241.48 | 1.4M |
| 2022-05-04 | 46.36 | $245.64 | 1.1M |
| 2022-05-03 | 42.69 | $241.01 | 1.4M |
| 2022-05-02 | 39.24 | $236.95 | 2.1M |
| 2022-04-29 | 41.63 | $241.02 | 2.2M |
| 2022-04-28 | 49.48 | $252.18 | 2.4M |
| 2022-04-27 | 50.02 | $252.85 | 2.0M |
| 2022-04-26 | 51.59 | $254.82 | 1.9M |
| 2022-04-25 | 55.53 | $259.52 | 1.7M |
| 2022-04-22 | 57.65 | $261.90 | 1.7M |
| 2022-04-21 | 62.25 | $266.75 | 1.7M |
| 2022-04-20 | 63.08 | $267.59 | 1.8M |
| 2022-04-19 | 57.43 | $258.77 | 1.3M |
| 2022-04-18 | 53.72 | $253.91 | 1.1M |
| 2022-04-14 | 55.26 | $255.54 | 2.3M |
| 2022-04-13 | 56.79 | $257.16 | 1.3M |
| 2022-04-12 | 56.81 | $257.18 | 1.5M |
| 2022-04-11 | 62.74 | $263.31 | 2.2M |
| 2022-04-08 | 66.06 | $266.41 | 1.6M |
| 2022-04-07 | 65.68 | $265.73 | 1.8M |
| 2022-04-06 | 68.77 | $268.62 | 2.7M |
| 2022-04-05 | 65.75 | $262.92 | 2.0M |
| 2022-04-04 | 62.69 | $257.83 | 2.0M |
| 2022-04-01 | 62.13 | $256.95 | 1.6M |
| 2022-03-31 | 58.29 | $251.22 | 3.3M |
| 2022-03-30 | 58.04 | $250.87 | 1.4M |
| 2022-03-29 | 57.82 | $250.55 | 1.9M |
| 2022-03-28 | 53.91 | $245.03 | 1.4M |
| 2022-03-25 | 50.48 | $240.69 | 1.5M |
| 2022-03-24 | 45.90 | $235.49 | 2.1M |
| 2022-03-23 | 44.50 | $234.00 | 2.0M |
| 2022-03-22 | 49.09 | $239.67 | 1.9M |
| 2022-03-21 | 50.81 | $241.64 | 1.6M |
| 2022-03-18 | 51.59 | $242.53 | 3.7M |
| 2022-03-17 | 53.90 | $245.14 | 1.9M |
| 2022-03-16 | 49.36 | $239.63 | 1.9M |
| 2022-03-15 | 46.25 | $236.21 | 1.4M |
| 2022-03-14 | 45.04 | $234.93 | 1.7M |
| 2022-03-11 | 44.96 | $234.84 | 1.9M |
| 2022-03-10 | 43.13 | $232.80 | 1.3M |
| 2022-03-09 | 43.34 | $233.11 | 1.5M |
| 2022-03-08 | 38.67 | $227.97 | 2.1M |
| 2022-03-07 | 41.21 | $232.02 | 1.5M |
| 2022-03-04 | 45.61 | $238.28 | 2.4M |
| 2022-03-03 | 42.79 | $235.24 | 2.7M |
| 2022-03-02 | 38.57 | $231.00 | 2.2M |
| 2022-03-01 | 35.98 | $228.55 | 2.5M |
| 2022-02-28 | 34.17 | $226.87 | 3.7M |
| 2022-02-25 | 38.33 | $233.66 | 2.3M |
| 2022-02-24 | 36.26 | $231.75 | 2.7M |
| 2022-02-23 | 31.32 | $227.45 | 1.9M |
| 2022-02-22 | 31.82 | $228.37 | 2.5M |
| 2022-02-18 | 31.86 | $228.44 | 2.7M |
| 2022-02-17 | 31.97 | $228.67 | 1.7M |
| 2022-02-16 | 33.83 | $232.33 | 1.3M |
| 2022-02-15 | 34.38 | $233.39 | 1.7M |
| 2022-02-14 | 34.83 | $234.29 | 1.8M |
| 2022-02-11 | 36.15 | $236.90 | 2.4M |
| 2022-02-10 | 39.18 | $242.51 | 1.5M |
| 2022-02-09 | 43.77 | $249.89 | 1.8M |
| 2022-02-08 | 39.61 | $245.32 | 1.3M |
| 2022-02-07 | 40.19 | $246.26 | 1.2M |
| 2022-02-04 | 40.30 | $246.43 | 1.3M |
| 2022-02-03 | 42.88 | $250.70 | 1.4M |
| 2022-02-02 | 43.91 | $252.34 | 1.4M |
| 2022-02-01 | 42.15 | $250.15 | 1.7M |
| 2022-01-31 | 42.94 | $251.50 | 2.7M |
| 2022-01-28 | 39.15 | $246.77 | 2.1M |
| 2022-01-27 | 29.41 | $236.43 | 2.7M |
| 2022-01-26 | 32.35 | $242.60 | 2.3M |
| 2022-01-25 | 36.83 | $250.53 | 2.1M |
| 2022-01-24 | 34.51 | $248.40 | 2.7M |
| 2022-01-21 | 30.37 | $244.76 | 3.5M |
| 2022-01-20 | 30.97 | $245.94 | 2.1M |
| 2022-01-19 | 32.57 | $249.00 | 2.2M |
| 2022-01-18 | 33.22 | $250.23 | 2.5M |
| 2022-01-14 | 33.42 | $250.62 | 2.5M |
| 2022-01-13 | 35.99 | $255.44 | 1.7M |
| 2022-01-12 | 38.29 | $259.39 | 1.9M |
| 2022-01-11 | 38.94 | $260.49 | 1.9M |
| 2022-01-10 | 41.34 | $264.41 | 2.1M |
| 2022-01-07 | 42.73 | $266.58 | 2.2M |
| 2022-01-06 | 41.27 | $264.89 | 2.5M |
| 2022-01-05 | 41.00 | $264.57 | 4.5M |
| 2022-01-04 | 54.53 | $282.77 | 1.8M |
| 2022-01-03 | 58.14 | $286.38 | 1.6M |
| 2021-12-31 | 65.09 | $292.50 | 1.3M |
| 2021-12-30 | 64.19 | $291.14 | 1.4M |
| 2021-12-29 | 62.66 | $288.88 | 1.4M |
| 2021-12-28 | 62.40 | $288.49 | 1.1M |
| 2021-12-27 | 60.55 | $285.76 | 1.2M |
| 2021-12-23 | 55.18 | $278.74 | 1.0M |
| 2021-12-22 | 57.86 | $281.25 | 914341 |
| 2021-12-21 | 55.05 | $277.85 | 1.4M |
| 2021-12-20 | 55.68 | $278.46 | 1.6M |
| 2021-12-17 | 56.08 | $278.86 | 3.2M |
| 2021-12-16 | 56.68 | $279.47 | 1.8M |
| 2021-12-15 | 52.70 | $274.35 | 1.9M |
| 2021-12-14 | 51.93 | $273.41 | 2.2M |
| 2021-12-13 | 54.26 | $276.02 | 1.8M |
| 2021-12-10 | 51.53 | $272.57 | 1.4M |
| 2021-12-09 | 50.30 | $271.06 | 1.1M |
| 2021-12-08 | 54.47 | $275.85 | 1.3M |
| 2021-12-07 | 55.35 | $276.81 | 2.1M |
| 2021-12-06 | 49.54 | $269.57 | 1.9M |
| 2021-12-03 | 47.19 | $266.96 | 1.8M |
| 2021-12-02 | 46.54 | $266.24 | 1.9M |
| 2021-12-01 | 39.32 | $258.95 | 2.6M |
| 2021-11-30 | 41.93 | $262.48 | 2.8M |
| 2021-11-29 | 45.54 | $266.94 | 1.8M |
| 2021-11-26 | 41.14 | $262.87 | 1.2M |
| 2021-11-24 | 43.27 | $265.48 | 1.3M |
| 2021-11-23 | 39.29 | $262.00 | 2.1M |
| 2021-11-22 | 33.74 | $257.63 | 1.8M |
| 2021-11-19 | 36.14 | $260.98 | 2.0M |
| 2021-11-18 | 33.42 | $258.96 | 2.4M |
| 2021-11-17 | 31.46 | $257.53 | 3.5M |
| 2021-11-16 | 32.42 | $259.04 | 2.8M |
| 2021-11-15 | 33.35 | $260.50 | 3.5M |
| 2021-11-12 | 42.63 | $272.10 | 991200 |
| 2021-11-11 | 43.00 | $272.48 | 1.2M |
| 2021-11-10 | 46.44 | $275.88 | 925317 |
| 2021-11-09 | 51.07 | $279.92 | 823300 |
| 2021-11-08 | 49.70 | $278.76 | 1.0M |
| 2021-11-05 | 48.61 | $277.83 | 1.2M |
| 2021-11-04 | 49.85 | $278.95 | 1.4M |
| 2021-11-03 | 51.69 | $280.60 | 1.1M |
| 2021-11-02 | 54.05 | $282.65 | 1.5M |
| 2021-11-01 | 53.51 | $282.10 | 1.5M |
| 2021-10-29 | 53.38 | $281.97 | 2.5M |
| 2021-10-28 | 57.91 | $286.01 | 1.4M |
| 2021-10-27 | 57.41 | $285.42 | 1.3M |
| 2021-10-26 | 59.13 | $286.94 | 1.7M |
| 2021-10-25 | 57.24 | $284.58 | 1.2M |
| 2021-10-22 | 57.14 | $284.45 | 1.5M |
| 2021-10-21 | 52.58 | $279.04 | 1.3M |
| 2021-10-20 | 49.77 | $276.04 | 1.1M |
| 2021-10-19 | 46.62 | $272.90 | 1.8M |
| 2021-10-18 | 41.15 | $268.00 | 1.4M |
| 2021-10-15 | 42.27 | $269.33 | 3.1M |
| 2021-10-14 | 40.59 | $267.87 | 1.4M |
| 2021-10-13 | 36.12 | $264.18 | 1.6M |
| 2021-10-12 | 36.38 | $264.55 | 1.4M |
| 2021-10-11 | 32.70 | $261.60 | 1.1M |
| 2021-10-08 | 33.00 | $262.08 | 1.1M |
| 2021-10-07 | 35.55 | $266.11 | 1.2M |
| 2021-10-06 | 36.80 | $267.96 | 1.4M |
| 2021-10-05 | 32.68 | $264.55 | 1.6M |
| 2021-10-04 | 33.08 | $265.23 | 1.4M |
| 2021-10-01 | 33.90 | $266.61 | 1.8M |
| 2021-09-30 | 32.52 | $265.41 | 2.1M |
| 2021-09-29 | 35.20 | $270.01 | 1.4M |
| 2021-09-28 | 33.78 | $268.75 | 2.3M |
| 2021-09-27 | 37.04 | $274.10 | 1.8M |
| 2021-09-24 | 43.00 | $282.18 | 2.3M |
| 2021-09-23 | 48.32 | $288.00 | 1.6M |
| 2021-09-22 | 54.41 | $293.55 | 1.2M |
| 2021-09-21 | 52.70 | $291.87 | 1.2M |
| 2021-09-20 | 52.00 | $291.19 | 2.4M |
| 2021-09-17 | 54.89 | $293.75 | 3.0M |
| 2021-09-16 | 59.00 | $297.14 | 906556 |
| 2021-09-15 | 59.15 | $297.26 | 1.0M |
| 2021-09-14 | 58.44 | $296.40 | 1.1M |
| 2021-09-13 | 56.95 | $294.61 | 1.3M |
| 2021-09-10 | 56.34 | $293.88 | 1.5M |
| 2021-09-09 | 59.55 | $296.82 | 1.2M |
| 2021-09-08 | 68.08 | $303.62 | 1.5M |
| 2021-09-07 | 64.99 | $299.22 | 1.5M |
| 2021-09-03 | 69.01 | $302.01 | 1.6M |
| 2021-09-02 | 68.26 | $300.89 | 1.8M |
| 2021-09-01 | 66.24 | $297.96 | 1.7M |
| 2021-08-31 | 61.65 | $292.17 | 2.3M |
| 2021-08-30 | 61.23 | $291.68 | 1.6M |
| 2021-08-27 | 55.31 | $285.50 | 882400 |
| 2021-08-26 | 52.74 | $283.18 | 960962 |
| 2021-08-25 | 52.43 | $282.90 | 973412 |
| 2021-08-24 | 54.51 | $284.60 | 978000 |
| 2021-08-23 | 59.71 | $288.51 | 1.1M |
| 2021-08-20 | 63.08 | $290.82 | 1.7M |
| 2021-08-19 | 61.58 | $289.14 | 1.2M |
| 2021-08-18 | 55.72 | $283.38 | 1.1M |
| 2021-08-17 | 60.52 | $286.53 | 922500 |
| 2021-08-16 | 56.79 | $283.20 | 1.1M |
| 2021-08-13 | 56.46 | $282.92 | 808000 |
| 2021-08-12 | 52.97 | $280.05 | 874400 |
| 2021-08-11 | 49.16 | $277.22 | 871555 |
| 2021-08-10 | 46.35 | $275.30 | 1.3M |
| 2021-08-09 | 53.27 | $280.06 | 1.1M |
| 2021-08-06 | 56.75 | $282.12 | 1.5M |
| 2021-08-05 | 57.87 | $282.76 | 1.3M |
| 2021-08-04 | 61.67 | $284.87 | 1.3M |
| 2021-08-03 | 61.07 | $284.35 | 1.0M |
| 2021-08-02 | 60.24 | $283.62 | 1.2M |
| 2021-07-30 | 59.32 | $282.80 | 1.8M |
| 2021-07-29 | 59.64 | $283.00 | 1.8M |
| 2021-07-28 | 62.84 | $284.98 | 1.6M |
| 2021-07-27 | 66.07 | $286.88 | 1.2M |
| 2021-07-26 | 63.97 | $284.61 | 1.2M |
| 2021-07-23 | 65.06 | $285.26 | 1.1M |
| 2021-07-22 | 61.54 | $281.60 | 1.2M |
| 2021-07-21 | 60.14 | $280.26 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.21
2026-07-17
Close Price
$170.06
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.74
Average
-51.33
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.21 | $170.06 | 2.8M |
| 2026-07-16 | -62.76 | $168.92 | 2.4M |
| 2026-07-15 | -68.61 | $168.63 | 2.1M |
| 2026-07-14 | -68.63 | $168.83 | 2.2M |
| 2026-07-13 | -68.62 | $169.50 | 2.1M |
| 2026-07-10 | -74.06 | $168.59 | 2.5M |
| 2026-07-09 | -84.98 | $165.00 | 3.1M |
| 2026-07-08 | -85.30 | $165.04 | 3.6M |
| 2026-07-07 | -84.68 | $165.25 | 2.7M |
| 2026-07-06 | -94.31 | $162.11 | 4.0M |
| 2026-07-02 | -88.88 | $166.03 | 3.9M |
| 2026-07-01 | -88.73 | $166.08 | 4.6M |
| 2026-06-30 | -96.53 | $163.57 | 5.4M |
| 2026-06-29 | -95.04 | $168.67 | 3.6M |
| 2026-06-26 | -71.05 | $175.59 | 7.3M |
| 2026-06-25 | -94.87 | $168.72 | 3.4M |
| 2026-06-24 | -95.07 | $174.46 | 4.6M |
| 2026-06-23 | -75.60 | $179.38 | 3.5M |
| 2026-06-22 | -88.95 | $176.43 | 3.0M |
| 2026-06-18 | -95.02 | $176.05 | 4.5M |
| 2026-06-17 | -97.21 | $181.09 | 2.0M |
| 2026-06-16 | -63.17 | $184.47 | 2.7M |
| 2026-06-15 | -40.55 | $185.76 | 3.9M |
| 2026-06-12 | -31.00 | $187.18 | 3.0M |
| 2026-06-11 | -23.58 | $189.31 | 3.3M |
| 2026-06-10 | -12.47 | $192.50 | 2.2M |
| 2026-06-09 | -18.29 | $190.83 | 2.7M |
| 2026-06-08 | -24.31 | $189.10 | 2.8M |
| 2026-06-05 | -6.83 | $194.12 | 3.1M |
| 2026-06-04 | -3.84 | $193.91 | 4.1M |
| 2026-06-03 | -29.92 | $182.24 | 5.6M |
| 2026-06-02 | -14.42 | $185.53 | 2.6M |
| 2026-06-01 | -5.00 | $187.53 | 2.5M |
| 2026-05-29 | -7.68 | $186.96 | 4.3M |
| 2026-05-28 | -9.00 | $186.68 | 2.4M |
| 2026-05-27 | -17.01 | $184.98 | 2.7M |
| 2026-05-26 | -10.40 | $184.95 | 2.8M |
| 2026-05-22 | -6.84 | $183.85 | 2.1M |
| 2026-05-21 | -6.07 | $183.78 | 2.9M |
| 2026-05-20 | -0.60 | $184.02 | 2.8M |
| 2026-05-19 | -6.69 | $183.00 | 4.7M |
| 2026-05-18 | -40.80 | $177.28 | 3.2M |
| 2026-05-15 | -80.53 | $170.63 | 4.6M |
| 2026-05-14 | -97.77 | $170.50 | 2.9M |
| 2026-05-13 | -78.17 | $173.87 | 3.3M |
| 2026-05-12 | -53.87 | $178.82 | 3.4M |
| 2026-05-11 | -59.77 | $177.47 | 2.5M |
| 2026-05-08 | -68.23 | $176.53 | 3.5M |
| 2026-05-07 | -39.06 | $179.77 | 2.6M |
| 2026-05-06 | -35.55 | $180.16 | 2.1M |
| 2026-05-05 | -53.92 | $178.12 | 2.2M |
| 2026-05-04 | -28.79 | $180.88 | 1.6M |
| 2026-05-01 | -20.18 | $181.61 | 1.9M |
| 2026-04-30 | -5.50 | $182.71 | 3.0M |
| 2026-04-29 | -38.42 | $178.19 | 2.8M |
| 2026-04-28 | -36.88 | $178.40 | 4.5M |
| 2026-04-27 | -59.56 | $175.30 | 3.0M |
| 2026-04-24 | -33.76 | $178.21 | 3.1M |
| 2026-04-23 | -25.00 | $179.01 | 2.4M |
| 2026-04-22 | -38.80 | $176.31 | 2.3M |
| 2026-04-21 | -47.25 | $174.76 | 3.6M |
| 2026-04-20 | -9.65 | $181.66 | 2.8M |
| 2026-04-17 | -16.28 | $182.36 | 4.7M |
| 2026-04-16 | -34.50 | $178.60 | 1.9M |
| 2026-04-15 | -42.30 | $176.99 | 2.1M |
| 2026-04-14 | -50.22 | $176.41 | 2.9M |
| 2026-04-13 | -30.32 | $180.94 | 2.6M |
| 2026-04-10 | -37.57 | $179.29 | 3.2M |
| 2026-04-09 | -34.75 | $179.93 | 3.3M |
| 2026-04-08 | -51.23 | $176.18 | 3.5M |
| 2026-04-07 | -60.72 | $174.08 | 3.6M |
| 2026-04-06 | -54.76 | $176.14 | 2.9M |
| 2026-04-02 | -65.50 | $173.73 | 4.2M |
| 2026-04-01 | -76.31 | $171.02 | 2.3M |
| 2026-03-31 | -71.05 | $172.58 | 4.4M |
| 2026-03-30 | -79.77 | $170.36 | 3.1M |
| 2026-03-27 | -83.65 | $169.52 | 2.5M |
| 2026-03-26 | -85.86 | $168.92 | 2.9M |
| 2026-03-25 | -91.94 | $167.27 | 4.1M |
| 2026-03-24 | -98.83 | $170.36 | 4.6M |
| 2026-03-23 | -84.98 | $176.50 | 4.4M |
| 2026-03-20 | -94.01 | $176.79 | 6.4M |
| 2026-03-19 | -74.21 | $182.76 | 3.6M |
| 2026-03-18 | -93.12 | $180.69 | 3.7M |
| 2026-03-17 | -65.49 | $185.07 | 2.7M |
| 2026-03-16 | -67.76 | $184.71 | 2.3M |
| 2026-03-13 | -69.65 | $184.41 | 3.2M |
| 2026-03-12 | -98.36 | $179.86 | 3.1M |
| 2026-03-11 | -63.48 | $182.85 | 1.6M |
| 2026-03-10 | -42.68 | $186.12 | 3.3M |
| 2026-03-09 | -33.72 | $186.64 | 2.8M |
| 2026-03-06 | -25.63 | $188.59 | 2.7M |
| 2026-03-05 | -29.17 | $187.64 | 3.4M |
| 2026-03-04 | -17.37 | $190.80 | 2.5M |
| 2026-03-03 | -19.42 | $190.25 | 2.4M |
| 2026-03-02 | -19.61 | $190.20 | 3.4M |
| 2026-02-27 | -13.41 | $191.86 | 5.0M |
| 2026-02-26 | -39.00 | $185.01 | 2.9M |
| 2026-02-25 | -48.49 | $182.47 | 3.4M |
| 2026-02-24 | -19.65 | $190.19 | 3.5M |
| 2026-02-23 | -14.31 | $190.05 | 3.0M |
| 2026-02-20 | -25.30 | $187.31 | 2.5M |
| 2026-02-19 | -35.41 | $184.79 | 2.3M |
| 2026-02-18 | -28.07 | $186.62 | 2.6M |
| 2026-02-17 | -2.13 | $193.09 | 3.2M |
| 2026-02-13 | -0.47 | $192.10 | 3.4M |
| 2026-02-12 | -9.93 | $188.19 | 4.5M |
| 2026-02-11 | -23.82 | $180.48 | 2.1M |
| 2026-02-10 | -36.54 | $178.51 | 2.7M |
| 2026-02-09 | -67.53 | $173.71 | 2.5M |
| 2026-02-06 | -74.61 | $171.27 | 3.5M |
| 2026-02-05 | -73.34 | $171.49 | 4.7M |
| 2026-02-04 | -44.07 | $176.55 | 4.5M |
| 2026-02-03 | -63.85 | $173.13 | 3.1M |
| 2026-02-02 | -60.56 | $173.70 | 3.0M |
| 2026-01-30 | -28.28 | $179.28 | 3.5M |
| 2026-01-29 | -16.37 | $181.34 | 3.5M |
| 2026-01-28 | -38.52 | $177.51 | 3.4M |
| 2026-01-27 | -23.71 | $180.07 | 2.9M |
| 2026-01-26 | -27.24 | $179.46 | 4.3M |
| 2026-01-23 | -31.35 | $178.75 | 2.9M |
| 2026-01-22 | -41.76 | $176.95 | 3.7M |
| 2026-01-21 | -34.70 | $178.17 | 2.8M |
| 2026-01-20 | -37.13 | $177.75 | 5.0M |
| 2026-01-16 | -3.47 | $183.57 | 4.1M |
| 2026-01-15 | -1.74 | $181.55 | 3.9M |
| 2026-01-14 | -24.82 | $177.48 | 3.6M |
| 2026-01-13 | -52.99 | $173.96 | 2.9M |
| 2026-01-12 | -71.44 | $171.53 | 2.7M |
| 2026-01-09 | -90.02 | $168.51 | 2.4M |
| 2026-01-08 | -86.62 | $170.33 | 2.7M |
| 2026-01-07 | -99.74 | $169.44 | 2.8M |
| 2026-01-06 | -63.51 | $175.82 | 2.4M |
| 2026-01-05 | -60.40 | $176.25 | 3.4M |
| 2026-01-02 | -70.88 | $174.80 | 1.8M |
| 2025-12-31 | -65.32 | $175.57 | 1.7M |
| 2025-12-30 | -57.01 | $176.72 | 1.7M |
| 2025-12-29 | -63.44 | $175.83 | 2.2M |
| 2025-12-26 | -59.25 | $176.41 | 1.5M |
| 2025-12-24 | -70.88 | $174.80 | 1.0M |
| 2025-12-23 | -72.98 | $174.51 | 3.4M |
| 2025-12-22 | -87.28 | $172.53 | 4.2M |
| 2025-12-19 | -96.37 | $172.41 | 6.0M |
| 2025-12-18 | -99.04 | $174.29 | 4.0M |
| 2025-12-17 | -59.65 | $178.49 | 4.1M |
| 2025-12-16 | -53.41 | $179.13 | 3.2M |
| 2025-12-15 | -42.90 | $180.26 | 5.0M |
| 2025-12-12 | -38.65 | $180.70 | 5.3M |
| 2025-12-11 | -28.89 | $181.71 | 4.4M |
| 2025-12-10 | -46.42 | $180.26 | 2.5M |
| 2025-12-09 | -52.86 | $179.55 | 3.2M |
| 2025-12-08 | -19.76 | $183.20 | 5.8M |
| 2025-12-05 | -59.11 | $178.86 | 3.0M |
| 2025-12-04 | -59.38 | $178.83 | 2.8M |
| 2025-12-03 | -83.41 | $176.18 | 2.7M |
| 2025-12-02 | -91.40 | $175.81 | 2.5M |
| 2025-12-01 | -87.01 | $176.27 | 3.3M |
| 2025-11-28 | -39.60 | $181.27 | 1.1M |
| 2025-11-26 | -39.88 | $181.24 | 1.9M |
| 2025-11-25 | -54.14 | $179.76 | 2.0M |
| 2025-11-24 | -59.70 | $179.57 | 6.0M |
| 2025-11-21 | -71.66 | $179.56 | 2.6M |
| 2025-11-20 | -76.76 | $179.12 | 3.1M |
| 2025-11-19 | -68.98 | $180.50 | 2.7M |
| 2025-11-18 | -64.46 | $181.55 | 3.4M |
| 2025-11-17 | -71.80 | $180.47 | 3.3M |
| 2025-11-14 | -55.72 | $183.59 | 3.8M |
| 2025-11-13 | -68.40 | $181.13 | 3.1M |
| 2025-11-12 | -56.96 | $183.35 | 2.9M |
| 2025-11-11 | -49.54 | $184.79 | 2.4M |
| 2025-11-10 | -75.67 | $179.72 | 2.9M |
| 2025-11-07 | -84.79 | $177.95 | 4.3M |
| 2025-11-06 | -84.07 | $178.09 | 2.0M |
| 2025-11-05 | -77.16 | $179.43 | 2.3M |
| 2025-11-04 | -72.42 | $180.35 | 2.7M |
| 2025-11-03 | -91.55 | $176.64 | 3.5M |
| 2025-10-31 | -88.06 | $178.98 | 2.6M |
| 2025-10-30 | -88.41 | $179.45 | 3.0M |
| 2025-10-29 | -90.60 | $179.08 | 4.5M |
| 2025-10-28 | -69.25 | $182.72 | 6.0M |
| 2025-10-27 | -39.75 | $189.73 | 3.0M |
| 2025-10-24 | -30.62 | $191.52 | 1.7M |
| 2025-10-23 | -40.00 | $190.30 | 2.3M |
| 2025-10-22 | -41.72 | $191.19 | 1.5M |
| 2025-10-21 | -33.80 | $192.37 | 1.7M |
| 2025-10-20 | -29.04 | $193.08 | 1.8M |
| 2025-10-17 | -41.05 | $191.29 | 2.0M |
| 2025-10-16 | -39.84 | $191.47 | 3.4M |
| 2025-10-15 | -49.50 | $190.03 | 3.4M |
| 2025-10-14 | -75.89 | $186.51 | 4.2M |
| 2025-10-13 | -95.79 | $183.20 | 3.2M |
| 2025-10-10 | -81.05 | $186.68 | 3.2M |
| 2025-10-09 | -89.91 | $185.32 | 2.2M |
| 2025-10-08 | -88.15 | $185.59 | 3.3M |
| 2025-10-07 | -80.11 | $186.97 | 2.7M |
| 2025-10-06 | -98.26 | $185.57 | 3.0M |
| 2025-10-03 | -84.31 | $190.21 | 2.9M |
| 2025-10-02 | -75.85 | $191.17 | 2.8M |
| 2025-10-01 | -56.04 | $193.32 | 3.0M |
| 2025-09-30 | -73.54 | $192.32 | 3.4M |
| 2025-09-29 | -64.01 | $194.55 | 3.3M |
| 2025-09-26 | -65.69 | $194.27 | 2.6M |
| 2025-09-25 | -69.05 | $193.71 | 3.0M |
| 2025-09-24 | -77.52 | $192.93 | 3.0M |
| 2025-09-23 | -72.12 | $194.28 | 2.8M |
| 2025-09-22 | -80.06 | $193.21 | 3.5M |
| 2025-09-19 | -81.86 | $193.31 | 5.3M |
| 2025-09-18 | -82.93 | $193.03 | 2.4M |
| 2025-09-17 | -66.96 | $197.22 | 3.0M |
| 2025-09-16 | -76.45 | $194.73 | 3.3M |
| 2025-09-15 | -84.95 | $192.50 | 3.9M |
| 2025-09-12 | -76.45 | $195.08 | 3.1M |
| 2025-09-11 | -70.75 | $196.55 | 2.3M |
| 2025-09-10 | -81.57 | $193.76 | 2.5M |
| 2025-09-09 | -78.32 | $194.60 | 3.4M |
| 2025-09-08 | -82.04 | $193.64 | 5.4M |
| 2025-09-05 | -75.76 | $198.32 | 4.1M |
| 2025-09-04 | -90.62 | $195.09 | 3.5M |
| 2025-09-03 | -94.59 | $196.26 | 3.6M |
| 2025-09-02 | -89.15 | $200.49 | 2.6M |
| 2025-08-29 | -78.14 | $203.85 | 2.6M |
| 2025-08-28 | -89.34 | $202.56 | 3.0M |
| 2025-08-27 | -85.06 | $203.27 | 3.1M |
| 2025-08-26 | -59.88 | $207.45 | 3.5M |
| 2025-08-25 | -43.27 | $211.12 | 1.2M |
| 2025-08-22 | -60.79 | $211.88 | 2.3M |
| 2025-08-21 | -70.94 | $209.73 | 1.5M |
| 2025-08-20 | -74.03 | $209.50 | 2.2M |
| 2025-08-19 | -82.53 | $206.65 | 1.7M |
| 2025-08-18 | -93.02 | $203.13 | 3.2M |
| 2025-08-15 | -84.11 | $206.12 | 2.6M |
| 2025-08-14 | -92.04 | $203.46 | 2.6M |
| 2025-08-13 | -96.18 | $204.15 | 2.7M |
| 2025-08-12 | -95.50 | $204.62 | 1.8M |
| 2025-08-11 | -95.83 | $206.08 | 2.3M |
| 2025-08-08 | -97.20 | $206.51 | 1.7M |
| 2025-08-07 | -84.98 | $210.01 | 2.0M |
| 2025-08-06 | -88.85 | $208.90 | 1.6M |
| 2025-08-05 | -84.84 | $210.05 | 1.9M |
| 2025-08-04 | -74.60 | $212.98 | 2.8M |
| 2025-08-01 | -77.67 | $212.10 | 3.2M |
| 2025-07-31 | -90.64 | $208.39 | 2.8M |
| 2025-07-30 | -95.95 | $208.74 | 3.7M |
| 2025-07-29 | -87.08 | $214.71 | 3.7M |
| 2025-07-28 | -53.07 | $224.21 | 2.2M |
| 2025-07-25 | -23.39 | $229.87 | 1.0M |
| 2025-07-24 | -16.20 | $231.24 | 2.0M |
| 2025-07-23 | -13.71 | $230.18 | 1.8M |
| 2025-07-22 | -1.16 | $232.35 | 2.3M |
| 2025-07-21 | -10.01 | $226.50 | 1.5M |
| 2025-07-18 | -8.72 | $224.77 | 1.3M |
| 2025-07-17 | -19.02 | $223.04 | 1.5M |
| 2025-07-16 | -15.22 | $223.36 | 2.4M |
| 2025-07-15 | -50.80 | $218.92 | 1.8M |
| 2025-07-14 | -27.88 | $221.78 | 1.5M |
| 2025-07-11 | -48.24 | $219.24 | 1.4M |
| 2025-07-10 | -34.05 | $221.01 | 1.5M |
| 2025-07-09 | -27.37 | $221.83 | 1.7M |
| 2025-07-08 | -30.65 | $220.70 | 2.0M |
| 2025-07-07 | -35.22 | $220.02 | 1.9M |
| 2025-07-03 | -23.59 | $221.75 | 1.4M |
| 2025-07-02 | -16.33 | $222.83 | 1.9M |
| 2025-07-01 | -5.31 | $224.47 | 2.6M |
| 2025-06-30 | -27.37 | $221.02 | 2.1M |
| 2025-06-27 | -49.49 | $217.78 | 2.1M |
| 2025-06-26 | -51.26 | $217.52 | 2.0M |
| 2025-06-25 | -32.83 | $220.22 | 1.7M |
| 2025-06-24 | -7.65 | $223.91 | 2.2M |
| 2025-06-23 | -8.01 | $221.63 | 2.6M |
| 2025-06-20 | -14.01 | $217.48 | 4.0M |
| 2025-06-18 | -26.32 | $215.48 | 1.7M |
| 2025-06-17 | -30.23 | $215.14 | 1.7M |
| 2025-06-16 | -32.07 | $214.98 | 2.4M |
| 2025-06-13 | -34.14 | $214.80 | 2.5M |
| 2025-06-12 | -0.55 | $217.70 | 1.7M |
| 2025-06-11 | -17.49 | $214.36 | 1.6M |
| 2025-06-10 | -15.95 | $214.61 | 1.6M |
| 2025-06-09 | -28.06 | $212.83 | 1.8M |
| 2025-06-06 | -41.11 | $212.54 | 2.5M |
| 2025-06-05 | -22.32 | $216.22 | 2.5M |
| 2025-06-04 | -44.26 | $214.36 | 1.6M |
| 2025-06-03 | -49.70 | $213.39 | 2.0M |
| 2025-06-02 | -47.62 | $214.11 | 2.1M |
| 2025-05-30 | -45.46 | $214.65 | 5.9M |
| 2025-05-29 | -49.22 | $213.71 | 1.8M |
| 2025-05-28 | -54.35 | $212.46 | 1.8M |
| 2025-05-27 | -49.40 | $213.70 | 1.9M |
| 2025-05-23 | -56.74 | $211.86 | 1.6M |
| 2025-05-22 | -63.08 | $210.27 | 2.0M |
| 2025-05-21 | -49.28 | $213.73 | 2.2M |
| 2025-05-20 | -42.62 | $215.40 | 1.8M |
| 2025-05-19 | -43.70 | $215.13 | 1.7M |
| 2025-05-16 | -50.68 | $213.38 | 2.8M |
| 2025-05-15 | -57.46 | $211.68 | 3.1M |
| 2025-05-14 | -86.08 | $204.50 | 4.1M |
| 2025-05-13 | -90.81 | $203.96 | 4.5M |
| 2025-05-12 | -94.78 | $207.92 | 4.5M |
| 2025-05-09 | -29.23 | $219.97 | 2.5M |
| 2025-05-08 | -36.34 | $217.88 | 3.0M |
| 2025-05-07 | -23.09 | $219.49 | 3.6M |
| 2025-05-06 | -7.97 | $223.81 | 1.6M |
| 2025-05-05 | -7.77 | $223.87 | 1.8M |
| 2025-05-02 | -28.10 | $223.60 | 2.7M |
| 2025-05-01 | -26.91 | $224.03 | 2.3M |
| 2025-04-30 | -23.11 | $225.41 | 3.5M |
| 2025-04-29 | -34.35 | $221.33 | 3.2M |
| 2025-04-28 | -61.98 | $211.30 | 3.4M |
| 2025-04-25 | -63.31 | $210.82 | 2.5M |
| 2025-04-24 | -63.06 | $210.91 | 2.9M |
| 2025-04-23 | -58.62 | $212.52 | 7.0M |
| 2025-04-22 | -35.34 | $220.97 | 2.7M |
| 2025-04-21 | -43.55 | $217.99 | 2.8M |
| 2025-04-17 | -30.69 | $222.66 | 2.6M |
| 2025-04-16 | -43.53 | $218.00 | 3.4M |
| 2025-04-15 | -43.50 | $218.01 | 3.9M |
| 2025-04-14 | -44.10 | $217.79 | 2.1M |
| 2025-04-11 | -56.69 | $213.22 | 2.6M |
| 2025-04-10 | -70.19 | $208.32 | 3.6M |
| 2025-04-09 | -72.51 | $207.48 | 5.6M |
| 2025-04-08 | -91.66 | $204.66 | 5.5M |
| 2025-04-07 | -70.89 | $213.39 | 5.1M |
| 2025-04-04 | -47.34 | $220.17 | 9.9M |
| 2025-04-03 | -10.91 | $228.19 | 5.9M |
| 2025-04-02 | -17.05 | $217.90 | 2.8M |
| 2025-04-01 | -7.00 | $219.44 | 2.1M |
| 2025-03-31 | -11.89 | $217.60 | 3.3M |
| 2025-03-28 | -23.96 | $215.56 | 1.9M |
| 2025-03-27 | -32.76 | $214.04 | 2.5M |
| 2025-03-26 | -47.29 | $210.02 | 1.6M |
| 2025-03-25 | -49.85 | $209.50 | 2.6M |
| 2025-03-24 | -27.69 | $212.80 | 2.9M |
| 2025-03-21 | -11.21 | $216.23 | 6.3M |
| 2025-03-20 | -10.94 | $214.27 | 1.8M |
| 2025-03-19 | -11.75 | $213.76 | 2.2M |
| 2025-03-18 | -8.09 | $214.87 | 4.0M |
| 2025-03-17 | -15.28 | $212.69 | 3.1M |
| 2025-03-14 | -21.09 | $210.93 | 3.8M |
| 2025-03-13 | -31.52 | $207.77 | 2.7M |
| 2025-03-12 | -35.08 | $206.69 | 2.5M |
| 2025-03-11 | -24.88 | $209.78 | 2.7M |
| 2025-03-10 | -14.03 | $213.07 | 4.2M |
| 2025-03-07 | -10.05 | $212.29 | 3.6M |
| 2025-03-06 | -28.88 | $206.93 | 2.4M |
| 2025-03-05 | -21.30 | $208.69 | 2.0M |
| 2025-03-04 | -24.33 | $207.12 | 4.0M |
| 2025-03-03 | -2.42 | $209.61 | 2.2M |
| 2025-02-28 | -2.98 | $205.62 | 3.5M |
| 2025-02-27 | -9.53 | $203.97 | 2.6M |
| 2025-02-26 | -22.96 | $200.73 | 2.5M |
| 2025-02-25 | -10.44 | $203.75 | 5.2M |
| 2025-02-24 | -14.19 | $192.00 | 2.4M |
| 2025-02-21 | -17.53 | $191.55 | 3.3M |
| 2025-02-20 | -10.25 | $192.38 | 2.8M |
| 2025-02-19 | -43.73 | $188.56 | 2.5M |
| 2025-02-18 | -36.29 | $189.55 | 2.3M |
| 2025-02-14 | -37.75 | $189.38 | 1.8M |
| 2025-02-13 | -28.29 | $189.99 | 1.9M |
| 2025-02-12 | -31.02 | $189.52 | 1.8M |
| 2025-02-11 | -2.00 | $193.42 | 1.8M |
| 2025-02-10 | -19.46 | $189.88 | 2.0M |
| 2025-02-07 | -23.19 | $188.84 | 1.6M |
| 2025-02-06 | -18.91 | $189.75 | 1.4M |
| 2025-02-05 | -29.68 | $187.46 | 1.9M |
| 2025-02-04 | -45.34 | $184.13 | 1.5M |
| 2025-02-03 | -39.51 | $185.37 | 1.8M |
| 2025-01-31 | -41.49 | $184.95 | 1.6M |
| 2025-01-30 | -37.39 | $185.82 | 1.5M |
| 2025-01-29 | -47.70 | $183.63 | 1.7M |
| 2025-01-28 | -32.17 | $186.93 | 2.0M |
| 2025-01-27 | -8.42 | $191.98 | 2.9M |
| 2025-01-24 | -40.87 | $185.08 | 1.2M |
| 2025-01-23 | -34.71 | $186.39 | 1.7M |
| 2025-01-22 | -39.89 | $185.29 | 2.8M |
| 2025-01-21 | -18.06 | $189.93 | 2.5M |
| 2025-01-17 | -12.31 | $190.39 | 2.9M |
| 2025-01-16 | -27.56 | $190.07 | 3.5M |
| 2025-01-15 | -70.22 | $180.32 | 2.2M |
| 2025-01-14 | -76.02 | $178.80 | 2.1M |
| 2025-01-13 | -84.22 | $176.94 | 2.4M |
| 2025-01-10 | -96.62 | $173.46 | 3.5M |
| 2025-01-08 | -86.74 | $179.19 | 2.0M |
| 2025-01-07 | -99.19 | $177.17 | 2.1M |
| 2025-01-06 | -96.14 | $180.26 | 2.3M |
| 2025-01-03 | -88.87 | $182.56 | 1.8M |
| 2025-01-02 | -93.71 | $181.03 | 3.1M |
| 2024-12-31 | -86.18 | $183.41 | 2.1M |
| 2024-12-30 | -90.89 | $181.92 | 1.9M |
| 2024-12-27 | -91.05 | $181.87 | 1.6M |
| 2024-12-26 | -84.38 | $183.98 | 1.5M |
| 2024-12-24 | -82.07 | $184.71 | 788400 |
| 2024-12-23 | -83.11 | $184.38 | 2.6M |
| 2024-12-20 | -85.17 | $183.73 | 5.8M |
| 2024-12-19 | -98.86 | $179.40 | 4.7M |
| 2024-12-18 | -98.81 | $184.85 | 4.2M |
| 2024-12-17 | -85.93 | $193.26 | 2.6M |
| 2024-12-16 | -99.06 | $193.73 | 2.2M |
| 2024-12-13 | -79.83 | $197.16 | 2.0M |
| 2024-12-12 | -74.65 | $197.85 | 1.9M |
| 2024-12-11 | -64.51 | $199.59 | 2.4M |
| 2024-12-10 | -58.83 | $199.53 | 2.7M |
| 2024-12-09 | -8.56 | $209.04 | 2.9M |
| 2024-12-06 | -18.82 | $207.10 | 2.7M |
| 2024-12-05 | -3.38 | $209.16 | 2.3M |
| 2024-12-04 | -12.59 | $207.50 | 2.5M |
| 2024-12-03 | -27.70 | $207.79 | 2.6M |
| 2024-12-02 | -31.32 | $207.33 | 2.4M |
| 2024-11-29 | -36.50 | $209.00 | 1.6M |
| 2024-11-27 | -35.39 | $209.30 | 1.7M |
| 2024-11-26 | -40.18 | $208.00 | 1.8M |
| 2024-11-25 | -44.06 | $207.55 | 3.6M |
| 2024-11-22 | -62.92 | $204.31 | 2.0M |
| 2024-11-21 | -69.39 | $202.81 | 2.0M |
| 2024-11-20 | -75.34 | $200.88 | 2.2M |
| 2024-11-19 | -74.61 | $201.15 | 2.5M |
| 2024-11-18 | -80.84 | $198.84 | 2.4M |
| 2024-11-15 | -87.29 | $196.45 | 2.6M |
| 2024-11-14 | -91.82 | $194.77 | 2.3M |
| 2024-11-13 | -90.77 | $195.16 | 2.4M |
| 2024-11-12 | -94.96 | $193.72 | 3.0M |
| 2024-11-11 | -95.47 | $196.08 | 2.7M |
| 2024-11-08 | -79.85 | $201.80 | 4.0M |
| 2024-11-07 | -90.58 | $197.87 | 4.9M |
| 2024-11-06 | -91.67 | $197.47 | 8.1M |
| 2024-11-05 | -79.81 | $213.85 | 1.3M |
| 2024-11-04 | -88.55 | $212.11 | 2.3M |
| 2024-11-01 | -92.69 | $211.26 | 2.0M |
| 2024-10-31 | -82.01 | $213.54 | 2.0M |
| 2024-10-30 | -90.43 | $213.48 | 2.4M |
| 2024-10-29 | -93.67 | $212.91 | 3.6M |
| 2024-10-28 | -68.21 | $222.22 | 1.9M |
| 2024-10-25 | -64.98 | $222.80 | 2.1M |
| 2024-10-24 | -47.55 | $225.93 | 1.6M |
| 2024-10-23 | -45.66 | $226.27 | 2.7M |
| 2024-10-22 | -77.32 | $221.46 | 2.0M |
| 2024-10-21 | -77.28 | $221.47 | 1.3M |
| 2024-10-18 | -55.15 | $226.30 | 1.4M |
| 2024-10-17 | -64.96 | $224.16 | 2.0M |
| 2024-10-16 | -49.56 | $227.52 | 1.5M |
| 2024-10-15 | -45.65 | $229.43 | 2.3M |
| 2024-10-14 | -79.20 | $221.70 | 1.5M |
| 2024-10-11 | -89.16 | $219.27 | 1.6M |
| 2024-10-10 | -94.54 | $217.90 | 1.9M |
| 2024-10-09 | -93.93 | $220.78 | 1.6M |
| 2024-10-08 | -85.92 | $224.28 | 1.6M |
| 2024-10-07 | -91.03 | $223.37 | 1.7M |
| 2024-10-04 | -90.25 | $223.66 | 1.9M |
| 2024-10-03 | -90.04 | $229.28 | 1.6M |
| 2024-10-02 | -73.64 | $231.88 | 2.2M |
| 2024-10-01 | -72.45 | $232.07 | 2.3M |
| 2024-09-30 | -53.01 | $232.56 | 2.3M |
| 2024-09-27 | -59.83 | $230.32 | 3.1M |
| 2024-09-26 | -52.85 | $231.77 | 2.3M |
| 2024-09-25 | -35.54 | $235.63 | 1.4M |
| 2024-09-24 | -31.78 | $236.47 | 1.6M |
| 2024-09-23 | -32.68 | $236.27 | 1.8M |
| 2024-09-20 | -36.96 | $235.06 | 3.7M |
| 2024-09-19 | -44.80 | $232.31 | 3.4M |
| 2024-09-18 | -28.67 | $235.95 | 1.8M |
| 2024-09-17 | -15.49 | $239.45 | 1.5M |
| 2024-09-16 | -12.21 | $240.32 | 2.3M |
| 2024-09-13 | -19.05 | $238.50 | 2.0M |
| 2024-09-12 | -24.17 | $237.14 | 2.0M |
| 2024-09-11 | -17.28 | $238.97 | 2.2M |
| 2024-09-10 | -2.75 | $242.83 | 2.0M |
| 2024-09-09 | -3.11 | $238.53 | 2.0M |
| 2024-09-06 | -1.44 | $236.16 | 2.8M |
| 2024-09-05 | -13.02 | $233.64 | 2.0M |
| 2024-09-04 | -18.87 | $232.52 | 2.3M |
| 2024-09-03 | -8.99 | $230.37 | 2.7M |
| 2024-08-30 | -63.09 | $224.06 | 1.8M |
| 2024-08-29 | -65.92 | $223.52 | 2.0M |
| 2024-08-28 | -56.87 | $225.25 | 1.1M |
| 2024-08-27 | -52.12 | $226.16 | 921558 |
| 2024-08-26 | -56.56 | $225.31 | 1.1M |
| 2024-08-23 | -36.33 | $227.00 | 1.8M |
| 2024-08-22 | -61.49 | $220.10 | 1.9M |
| 2024-08-21 | -61.61 | $219.49 | 2.3M |
| 2024-08-20 | -57.15 | $220.38 | 1.6M |
| 2024-08-19 | -59.76 | $219.66 | 1.3M |
| 2024-08-16 | -58.35 | $219.85 | 2.0M |
| 2024-08-15 | -64.77 | $218.06 | 1.9M |
| 2024-08-14 | -46.42 | $223.18 | 2.3M |
| 2024-08-13 | -48.28 | $222.66 | 5.4M |
| 2024-08-12 | -36.48 | $225.54 | 1.5M |
| 2024-08-09 | -46.37 | $222.59 | 2.1M |
| 2024-08-08 | -42.88 | $223.61 | 2.9M |
| 2024-08-07 | -28.12 | $225.97 | 3.3M |
| 2024-08-06 | -18.83 | $228.16 | 2.8M |
| 2024-08-05 | -22.91 | $226.19 | 4.3M |
| 2024-08-02 | -3.14 | $234.64 | 4.8M |
| 2024-08-01 | -3.54 | $227.93 | 3.0M |
| 2024-07-31 | -9.87 | $220.40 | 2.9M |
| 2024-07-30 | -1.28 | $223.05 | 2.4M |
| 2024-07-29 | -3.83 | $214.93 | 1.6M |
| 2024-07-26 | -8.80 | $213.72 | 1.5M |
| 2024-07-25 | -24.43 | $209.92 | 1.9M |
| 2024-07-24 | -21.05 | $209.39 | 1.9M |
| 2024-07-23 | -20.52 | $209.52 | 1.1M |
| 2024-07-22 | -21.14 | $209.37 | 1.5M |
| 2024-07-19 | -17.94 | $210.14 | 1.4M |
| 2024-07-18 | -15.82 | $210.65 | 1.7M |
| 2024-07-17 | -0.26 | $213.12 | 1.8M |
| 2024-07-16 | -9.35 | $210.15 | 1.3M |
| 2024-07-15 | -15.36 | $208.84 | 1.6M |
| 2024-07-12 | -7.24 | $210.61 | 2.2M |
| 2024-07-11 | -1.12 | $207.20 | 2.3M |
| 2024-07-10 | -24.47 | $196.77 | 1.6M |
| 2024-07-09 | -34.04 | $195.96 | 1.6M |
| 2024-07-08 | -31.56 | $196.17 | 1.5M |
| 2024-07-05 | -45.49 | $195.64 | 1.0M |
| 2024-07-03 | -58.04 | $194.79 | 1.2M |
| 2024-07-02 | -83.13 | $192.27 | 1.9M |
| 2024-07-01 | -67.50 | $194.02 | 1.7M |
| 2024-06-28 | -64.29 | $194.38 | 2.4M |
| 2024-06-27 | -38.55 | $195.32 | 1.6M |
| 2024-06-26 | -48.06 | $192.67 | 1.8M |
| 2024-06-25 | -48.00 | $192.68 | 1.4M |
| 2024-06-24 | -27.99 | $196.39 | 1.8M |
| 2024-06-21 | -36.30 | $194.85 | 2.8M |
| 2024-06-20 | -39.97 | $194.17 | 2.2M |
| 2024-06-18 | -47.46 | $192.78 | 2.4M |
| 2024-06-17 | -50.16 | $192.28 | 1.8M |
| 2024-06-14 | -24.54 | $197.03 | 1.9M |
| 2024-06-13 | -25.89 | $196.78 | 1.5M |
| 2024-06-12 | -41.86 | $193.82 | 3.3M |
| 2024-06-11 | -44.82 | $193.27 | 2.8M |
| 2024-06-10 | -37.00 | $194.72 | 2.9M |
| 2024-06-07 | -38.36 | $194.26 | 2.1M |
| 2024-06-06 | -10.65 | $199.49 | 1.9M |
| 2024-06-05 | -14.69 | $198.19 | 1.7M |
| 2024-06-04 | -5.07 | $200.41 | 3.2M |
| 2024-06-03 | -4.23 | $196.97 | 2.3M |
| 2024-05-31 | -7.37 | $195.74 | 7.3M |
| 2024-05-30 | -26.06 | $190.78 | 2.9M |
| 2024-05-29 | -44.07 | $185.32 | 2.0M |
| 2024-05-28 | -43.42 | $185.03 | 1.8M |
| 2024-05-24 | -39.92 | $185.93 | 1.3M |
| 2024-05-23 | -37.32 | $186.60 | 1.8M |
| 2024-05-22 | -18.91 | $191.34 | 1.7M |
| 2024-05-21 | -8.08 | $194.13 | 1.5M |
| 2024-05-20 | -17.28 | $191.76 | 1.7M |
| 2024-05-17 | -6.60 | $194.51 | 2.2M |
| 2024-05-16 | -4.93 | $194.94 | 2.6M |
| 2024-05-15 | -9.41 | $192.02 | 2.8M |
| 2024-05-14 | -4.57 | $186.96 | 2.0M |
| 2024-05-13 | -15.91 | $185.00 | 1.8M |
| 2024-05-10 | -18.85 | $184.49 | 3.2M |
| 2024-05-09 | -7.98 | $186.37 | 2.6M |
| 2024-05-08 | -24.67 | $181.33 | 2.0M |
| 2024-05-07 | -36.47 | $181.28 | 2.6M |
| 2024-05-06 | -63.47 | $178.69 | 2.3M |
| 2024-05-03 | -49.93 | $181.74 | 3.1M |
| 2024-05-02 | -59.25 | $179.64 | 3.3M |
| 2024-05-01 | -73.79 | $176.84 | 3.9M |
| 2024-04-30 | -95.48 | $171.56 | 3.7M |
| 2024-04-29 | -82.10 | $174.99 | 2.1M |
| 2024-04-26 | -96.06 | $171.69 | 1.7M |
| 2024-04-25 | -91.95 | $172.90 | 1.9M |
| 2024-04-24 | -90.32 | $173.35 | 3.0M |
| 2024-04-23 | -87.33 | $174.18 | 2.7M |
| 2024-04-22 | -94.12 | $172.30 | 2.6M |
| 2024-04-19 | -97.73 | $171.30 | 2.9M |
| 2024-04-18 | -98.81 | $171.00 | 2.3M |
| 2024-04-17 | -96.56 | $172.02 | 2.7M |
| 2024-04-16 | -98.31 | $172.21 | 3.8M |
| 2024-04-15 | -90.60 | $178.12 | 2.6M |
| 2024-04-12 | -90.43 | $179.20 | 3.8M |
| 2024-04-11 | -98.72 | $178.64 | 3.7M |
| 2024-04-10 | -94.21 | $181.96 | 4.1M |
| 2024-04-09 | -68.52 | $192.81 | 2.0M |
| 2024-04-08 | -92.76 | $188.21 | 2.3M |
| 2024-04-05 | -93.18 | $190.17 | 2.5M |
| 2024-04-04 | -98.90 | $190.30 | 2.3M |
| 2024-04-03 | -88.78 | $192.31 | 2.3M |
| 2024-04-02 | -95.40 | $192.18 | 2.3M |
| 2024-04-01 | -91.92 | $193.01 | 2.2M |
| 2024-03-28 | -66.56 | $197.59 | 2.2M |
| 2024-03-27 | -67.72 | $197.38 | 2.5M |
| 2024-03-26 | -67.11 | $194.10 | 1.8M |
| 2024-03-25 | -49.38 | $195.56 | 2.1M |
| 2024-03-22 | -59.12 | $192.79 | 2.6M |
| 2024-03-21 | -55.08 | $193.94 | 2.7M |
| 2024-03-20 | -52.65 | $194.63 | 2.2M |
| 2024-03-19 | -45.62 | $196.63 | 1.5M |
| 2024-03-18 | -48.15 | $195.91 | 1.8M |
| 2024-03-15 | -43.13 | $197.34 | 3.3M |
| 2024-03-14 | -36.63 | $199.19 | 2.0M |
| 2024-03-13 | -25.52 | $202.35 | 1.7M |
| 2024-03-12 | -19.09 | $204.18 | 1.7M |
| 2024-03-11 | -10.05 | $206.75 | 2.0M |
| 2024-03-08 | -8.08 | $207.31 | 2.2M |
| 2024-03-07 | -17.15 | $204.73 | 2.1M |
| 2024-03-06 | -12.65 | $206.01 | 1.9M |
| 2024-03-05 | -14.73 | $205.42 | 2.5M |
| 2024-03-04 | -1.46 | $206.15 | 2.9M |
| 2024-03-01 | -1.39 | $201.76 | 3.5M |
| 2024-02-29 | -9.88 | $198.86 | 4.7M |
| 2024-02-28 | -36.07 | $193.76 | 4.1M |
| 2024-02-27 | -71.99 | $186.68 | 4.7M |
| 2024-02-26 | -78.18 | $187.72 | 3.3M |
| 2024-02-23 | -65.04 | $189.93 | 1.5M |
| 2024-02-22 | -77.49 | $188.01 | 2.1M |
| 2024-02-21 | -78.45 | $188.22 | 1.9M |
| 2024-02-20 | -79.52 | $188.40 | 2.2M |
| 2024-02-16 | -86.40 | $187.13 | 2.1M |
| 2024-02-15 | -76.10 | $189.46 | 2.4M |
| 2024-02-14 | -80.47 | $188.49 | 1.8M |
| 2024-02-13 | -83.41 | $188.42 | 3.5M |
| 2024-02-12 | -82.84 | $191.77 | 1.6M |
| 2024-02-09 | -72.42 | $194.44 | 1.9M |
| 2024-02-08 | -75.75 | $193.64 | 2.0M |
| 2024-02-07 | -76.10 | $193.62 | 2.3M |
| 2024-02-06 | -85.53 | $191.67 | 1.8M |
| 2024-02-05 | -94.19 | $189.47 | 2.5M |
| 2024-02-02 | -84.47 | $193.51 | 2.9M |
| 2024-02-01 | -79.34 | $198.39 | 2.7M |
| 2024-01-31 | -96.29 | $195.65 | 2.5M |
| 2024-01-30 | -99.16 | $195.56 | 2.4M |
| 2024-01-29 | -85.65 | $199.11 | 2.5M |
| 2024-01-26 | -94.25 | $197.29 | 1.8M |
| 2024-01-25 | -81.63 | $200.21 | 2.5M |
| 2024-01-24 | -96.54 | $196.76 | 3.3M |
| 2024-01-23 | -95.03 | $202.26 | 2.1M |
| 2024-01-22 | -87.93 | $204.02 | 2.2M |
| 2024-01-19 | -91.97 | $203.87 | 2.0M |
| 2024-01-18 | -91.73 | $203.91 | 2.9M |
| 2024-01-17 | -86.39 | $204.95 | 2.6M |
| 2024-01-16 | -84.93 | $208.05 | 2.4M |
| 2024-01-12 | -74.33 | $209.43 | 1.8M |
| 2024-01-11 | -74.16 | $207.65 | 2.3M |
| 2024-01-10 | -65.27 | $208.97 | 2.1M |
| 2024-01-09 | -46.65 | $211.86 | 1.6M |
| 2024-01-08 | -19.46 | $216.08 | 1.7M |
| 2024-01-05 | -31.06 | $214.28 | 1.9M |
| 2024-01-04 | -23.45 | $215.46 | 2.0M |
| 2024-01-03 | -28.41 | $214.69 | 1.5M |
| 2024-01-02 | -1.87 | $218.81 | 1.6M |
| 2023-12-29 | -17.45 | $215.88 | 1.6M |
| 2023-12-28 | -8.86 | $217.16 | 1.1M |
| 2023-12-27 | -11.81 | $216.72 | 1.9M |
| 2023-12-26 | -12.48 | $216.24 | 1.1M |
| 2023-12-22 | -16.91 | $215.19 | 1.1M |
| 2023-12-21 | -19.02 | $214.28 | 1.7M |
| 2023-12-20 | -33.38 | $211.11 | 3.0M |
| 2023-12-19 | -33.88 | $211.00 | 1.8M |
| 2023-12-18 | -33.66 | $210.69 | 1.8M |
| 2023-12-15 | -27.36 | $212.15 | 3.7M |
| 2023-12-14 | -27.05 | $212.17 | 3.0M |
| 2023-12-13 | -11.02 | $211.04 | 2.2M |
| 2023-12-12 | -36.84 | $205.05 | 1.7M |
| 2023-12-11 | -23.88 | $205.60 | 2.5M |
| 2023-12-08 | -20.18 | $206.45 | 2.4M |
| 2023-12-07 | -7.62 | $210.72 | 2.0M |
| 2023-12-06 | -7.50 | $210.76 | 2.0M |
| 2023-12-05 | -2.05 | $210.41 | 1.7M |
| 2023-12-04 | -6.69 | $208.73 | 2.7M |
| 2023-12-01 | -1.17 | $210.47 | 2.1M |
| 2023-11-30 | -0.61 | $208.78 | 2.9M |
| 2023-11-29 | -8.30 | $206.18 | 2.9M |
| 2023-11-28 | -1.02 | $203.22 | 2.1M |
| 2023-11-27 | -4.92 | $201.21 | 2.5M |
| 2023-11-24 | -4.08 | $199.32 | 614123 |
| 2023-11-22 | -4.71 | $198.79 | 1.4M |
| 2023-11-21 | -7.42 | $197.54 | 2.0M |
| 2023-11-20 | -2.14 | $199.64 | 1.9M |
| 2023-11-17 | -6.40 | $197.74 | 2.6M |
| 2023-11-16 | -1.74 | $199.11 | 3.3M |
| 2023-11-15 | -6.92 | $195.88 | 3.8M |
| 2023-11-14 | -4.60 | $194.20 | 2.9M |
| 2023-11-13 | -26.65 | $183.62 | 1.4M |
| 2023-11-10 | -26.18 | $183.79 | 1.7M |
| 2023-11-09 | -31.60 | $181.84 | 1.9M |
| 2023-11-08 | -24.42 | $184.42 | 1.4M |
| 2023-11-07 | -21.56 | $185.45 | 1.5M |
| 2023-11-06 | -18.08 | $186.70 | 1.9M |
| 2023-11-03 | -7.32 | $190.57 | 3.4M |
| 2023-11-02 | -7.48 | $184.15 | 2.9M |
| 2023-11-01 | -3.60 | $178.38 | 1.8M |
| 2023-10-31 | -1.95 | $178.19 | 2.9M |
| 2023-10-30 | -20.23 | $172.64 | 2.6M |
| 2023-10-27 | -23.10 | $171.99 | 2.8M |
| 2023-10-26 | -9.54 | $175.06 | 5.0M |
| 2023-10-25 | -53.30 | $161.93 | 2.4M |
| 2023-10-24 | -45.04 | $163.23 | 2.4M |
| 2023-10-23 | -70.08 | $159.29 | 2.2M |
| 2023-10-20 | -64.99 | $160.09 | 2.6M |
| 2023-10-19 | -69.19 | $159.43 | 2.7M |
| 2023-10-18 | -63.03 | $162.78 | 1.7M |
| 2023-10-17 | -50.94 | $166.91 | 1.7M |
| 2023-10-16 | -42.54 | $169.18 | 2.1M |
| 2023-10-13 | -54.25 | $166.96 | 2.0M |
| 2023-10-12 | -65.31 | $164.24 | 1.8M |
| 2023-10-11 | -60.36 | $165.62 | 2.8M |
| 2023-10-10 | -85.71 | $158.56 | 2.8M |
| 2023-10-09 | -73.29 | $162.02 | 2.0M |
| 2023-10-06 | -82.08 | $159.57 | 1.9M |
| 2023-10-05 | -88.80 | $158.71 | 1.5M |
| 2023-10-04 | -92.65 | $157.68 | 2.2M |
| 2023-10-03 | -98.53 | $158.10 | 1.8M |
| 2023-10-02 | -86.04 | $161.71 | 2.1M |
| 2023-09-29 | -75.24 | $164.45 | 2.5M |
| 2023-09-28 | -83.64 | $162.32 | 2.7M |
| 2023-09-27 | -94.16 | $159.69 | 3.2M |
| 2023-09-26 | -98.79 | $162.91 | 2.7M |
| 2023-09-25 | -87.49 | $165.72 | 2.7M |
| 2023-09-22 | -98.36 | $166.21 | 3.7M |
| 2023-09-21 | -98.87 | $169.32 | 2.5M |
| 2023-09-20 | -77.13 | $177.41 | 1.9M |
| 2023-09-19 | -62.20 | $177.36 | 1.6M |
| 2023-09-18 | -40.03 | $179.53 | 1.5M |
| 2023-09-15 | -34.79 | $180.14 | 3.5M |
| 2023-09-14 | -26.72 | $181.08 | 1.4M |
| 2023-09-13 | -67.69 | $176.95 | 1.6M |
| 2023-09-12 | -54.52 | $179.19 | 1.3M |
| 2023-09-11 | -47.91 | $180.28 | 1.4M |
| 2023-09-08 | -45.67 | $180.89 | 1.6M |
| 2023-09-07 | -40.41 | $182.55 | 2.4M |
| 2023-09-06 | -67.46 | $178.01 | 2.3M |
| 2023-09-05 | -53.10 | $180.42 | 1.7M |
| 2023-09-01 | -50.89 | $180.79 | 1.7M |
| 2023-08-31 | -47.74 | $181.32 | 1.6M |
| 2023-08-30 | -45.18 | $182.28 | 1.9M |
| 2023-08-29 | -53.84 | $181.50 | 1.6M |
| 2023-08-28 | -71.62 | $178.17 | 1.4M |
| 2023-08-25 | -74.85 | $177.53 | 1.2M |
| 2023-08-24 | -80.53 | $177.15 | 1.1M |
| 2023-08-23 | -81.28 | $177.84 | 1.7M |
| 2023-08-22 | -88.75 | $175.73 | 1.7M |
| 2023-08-21 | -91.26 | $175.02 | 2.0M |
| 2023-08-18 | -91.89 | $176.45 | 1.5M |
| 2023-08-17 | -98.43 | $176.31 | 2.4M |
| 2023-08-16 | -97.48 | $177.99 | 2.2M |
| 2023-08-15 | -70.19 | $185.65 | 1.5M |
| 2023-08-14 | -63.24 | $187.15 | 1.3M |
| 2023-08-11 | -63.43 | $187.11 | 1.1M |
| 2023-08-10 | -64.21 | $186.94 | 1.6M |
| 2023-08-09 | -63.47 | $187.10 | 1.5M |
| 2023-08-08 | -75.00 | $184.61 | 2.0M |
| 2023-08-07 | -80.05 | $183.52 | 1.6M |
| 2023-08-04 | -74.26 | $184.77 | 1.7M |
| 2023-08-03 | -69.72 | $185.75 | 2.5M |
| 2023-08-02 | -47.18 | $190.62 | 2.2M |
| 2023-08-01 | -44.31 | $191.24 | 2.2M |
| 2023-07-31 | -48.61 | $190.31 | 1.8M |
| 2023-07-28 | -54.81 | $188.97 | 1.7M |
| 2023-07-27 | -35.09 | $193.23 | 3.0M |
| 2023-07-26 | -46.44 | $189.98 | 3.2M |
| 2023-07-25 | -62.31 | $186.79 | 2.4M |
| 2023-07-24 | -42.22 | $190.83 | 3.4M |
| 2023-07-21 | -71.76 | $184.89 | 4.5M |
| 2023-07-20 | -72.95 | $184.65 | 4.2M |
| 2023-07-19 | -59.50 | $189.11 | 3.4M |
| 2023-07-18 | -78.85 | $185.79 | 3.1M |
| 2023-07-17 | -90.07 | $186.26 | 4.4M |
| 2023-07-14 | -36.90 | $193.97 | 1.7M |
| 2023-07-13 | -17.10 | $196.84 | 1.8M |
| 2023-07-12 | -26.83 | $195.43 | 1.6M |
| 2023-07-11 | -32.55 | $194.60 | 1.5M |
| 2023-07-10 | -39.79 | $193.55 | 1.6M |
| 2023-07-07 | -26.00 | $195.55 | 1.8M |
| 2023-07-06 | -22.83 | $196.01 | 1.6M |
| 2023-07-05 | -6.62 | $198.36 | 2.2M |
| 2023-07-03 | -11.13 | $195.04 | 971000 |
| 2023-06-30 | -12.98 | $193.94 | 3.2M |
| 2023-06-29 | -20.56 | $192.73 | 2.7M |
| 2023-06-28 | -20.34 | $191.61 | 2.6M |
| 2023-06-27 | -44.03 | $187.72 | 1.8M |
| 2023-06-26 | -41.53 | $188.13 | 2.3M |
| 2023-06-23 | -54.32 | $186.03 | 4.2M |
| 2023-06-22 | -51.89 | $186.43 | 2.4M |
| 2023-06-21 | -34.17 | $189.34 | 2.1M |
| 2023-06-20 | -30.18 | $190.05 | 2.1M |
| 2023-06-16 | -12.97 | $192.89 | 3.3M |
| 2023-06-15 | -4.61 | $194.27 | 2.4M |
| 2023-06-14 | -12.18 | $193.02 | 2.5M |
| 2023-06-13 | -29.11 | $191.02 | 1.9M |
| 2023-06-12 | -57.98 | $188.56 | 1.5M |
| 2023-06-09 | -63.26 | $187.30 | 1.8M |
| 2023-06-08 | -51.86 | $190.02 | 1.2M |
| 2023-06-07 | -48.05 | $190.93 | 1.8M |
| 2023-06-06 | -55.68 | $189.11 | 1.4M |
| 2023-06-05 | -57.65 | $188.64 | 1.5M |
| 2023-06-02 | -47.13 | $191.15 | 2.2M |
| 2023-06-01 | -64.47 | $187.01 | 2.6M |
| 2023-05-31 | -75.24 | $184.44 | 7.1M |
| 2023-05-30 | -91.73 | $182.00 | 2.5M |
| 2023-05-26 | -91.52 | $182.18 | 2.7M |
| 2023-05-25 | -96.35 | $182.56 | 2.6M |
| 2023-05-24 | -99.06 | $183.39 | 2.0M |
| 2023-05-23 | -96.95 | $188.15 | 1.8M |
| 2023-05-22 | -69.01 | $193.47 | 1.8M |
| 2023-05-19 | -83.40 | $190.73 | 1.3M |
| 2023-05-18 | -81.83 | $191.03 | 2.4M |
| 2023-05-17 | -76.67 | $194.76 | 1.2M |
| 2023-05-16 | -99.04 | $191.04 | 1.4M |
| 2023-05-15 | -76.71 | $195.46 | 2.1M |
| 2023-05-12 | -55.24 | $200.29 | 2.1M |
| 2023-05-11 | -77.05 | $195.69 | 1.7M |
| 2023-05-10 | -73.89 | $196.36 | 1.6M |
| 2023-05-09 | -88.20 | $193.52 | 1.5M |
| 2023-05-08 | -91.27 | $193.21 | 1.3M |
| 2023-05-05 | -75.33 | $196.75 | 1.2M |
| 2023-05-04 | -85.91 | $194.40 | 2.0M |
| 2023-05-03 | -98.31 | $191.97 | 1.5M |
| 2023-05-02 | -97.47 | $196.13 | 2.1M |
| 2023-05-01 | -97.35 | $199.50 | 2.1M |
| 2023-04-28 | -63.30 | $204.39 | 2.1M |
| 2023-04-27 | -54.60 | $205.64 | 1.7M |
| 2023-04-26 | -71.41 | $200.34 | 1.8M |
| 2023-04-25 | -52.13 | $201.74 | 1.3M |
| 2023-04-24 | -42.36 | $203.94 | 1.4M |
| 2023-04-21 | -38.74 | $204.14 | 2.2M |
| 2023-04-20 | -32.73 | $205.59 | 1.5M |
| 2023-04-19 | -22.23 | $208.12 | 1.2M |
| 2023-04-18 | -21.98 | $208.18 | 2.1M |
| 2023-04-17 | -19.29 | $208.83 | 1.9M |
| 2023-04-14 | -27.33 | $206.89 | 1.2M |
| 2023-04-13 | -11.07 | $210.81 | 1.7M |
| 2023-04-12 | -9.21 | $211.26 | 2.3M |
| 2023-04-11 | -9.20 | $210.38 | 2.1M |
| 2023-04-10 | -1.96 | $208.35 | 1.7M |
| 2023-04-06 | -5.82 | $206.69 | 1.3M |
| 2023-04-05 | -16.69 | $204.69 | 2.1M |
| 2023-04-04 | -22.98 | $203.45 | 3.4M |
| 2023-04-03 | -35.83 | $201.10 | 2.9M |
| 2023-03-31 | -18.11 | $204.34 | 2.6M |
| 2023-03-30 | -35.39 | $201.18 | 1.5M |
| 2023-03-29 | -50.11 | $198.49 | 1.8M |
| 2023-03-28 | -80.85 | $192.87 | 1.5M |
| 2023-03-27 | -79.32 | $193.15 | 2.4M |
| 2023-03-24 | -43.93 | $199.62 | 1.9M |
| 2023-03-23 | -88.56 | $191.62 | 2.1M |
| 2023-03-22 | -85.80 | $192.12 | 1.9M |
| 2023-03-21 | -52.27 | $198.19 | 2.6M |
| 2023-03-20 | -35.11 | $201.95 | 2.0M |
| 2023-03-17 | -47.37 | $201.35 | 3.5M |
| 2023-03-16 | -38.52 | $205.05 | 2.6M |
| 2023-03-15 | -52.84 | $202.32 | 3.1M |
| 2023-03-14 | -63.25 | $199.83 | 2.5M |
| 2023-03-13 | -76.99 | $196.33 | 2.3M |
| 2023-03-10 | -96.89 | $191.27 | 2.4M |
| 2023-03-09 | -98.49 | $191.20 | 1.5M |
| 2023-03-08 | -84.89 | $195.77 | 1.6M |
| 2023-03-07 | -98.84 | $192.37 | 1.9M |
| 2023-03-06 | -80.08 | $198.57 | 1.8M |
| 2023-03-03 | -70.36 | $202.50 | 2.0M |
| 2023-03-02 | -89.05 | $197.53 | 1.9M |
| 2023-03-01 | -95.24 | $194.89 | 3.3M |
| 2023-02-28 | -88.13 | $198.01 | 2.7M |
| 2023-02-27 | -95.02 | $195.08 | 2.3M |
| 2023-02-24 | -96.02 | $195.73 | 2.7M |
| 2023-02-23 | -90.87 | $201.96 | 3.2M |
| 2023-02-22 | -98.13 | $199.28 | 3.6M |
| 2023-02-21 | -95.78 | $204.65 | 1.9M |
| 2023-02-17 | -93.44 | $210.26 | 1.8M |
| 2023-02-16 | -93.47 | $212.00 | 1.7M |
| 2023-02-15 | -81.63 | $216.60 | 1.4M |
| 2023-02-14 | -87.90 | $215.15 | 1.0M |
| 2023-02-13 | -78.85 | $217.26 | 1.4M |
| 2023-02-10 | -81.18 | $216.72 | 1.9M |
| 2023-02-09 | -88.88 | $215.19 | 1.2M |
| 2023-02-08 | -74.57 | $218.47 | 1.9M |
| 2023-02-07 | -70.21 | $219.47 | 1.8M |
| 2023-02-06 | -65.42 | $220.57 | 1.8M |
| 2023-02-03 | -54.83 | $222.06 | 2.5M |
| 2023-02-02 | -33.20 | $227.39 | 2.2M |
| 2023-02-01 | -34.21 | $227.14 | 2.6M |
| 2023-01-31 | -49.43 | $223.39 | 1.5M |
| 2023-01-30 | -66.35 | $218.06 | 1.4M |
| 2023-01-27 | -56.01 | $220.79 | 1.4M |
| 2023-01-26 | -55.10 | $221.03 | 1.1M |
| 2023-01-25 | -62.79 | $218.66 | 2.0M |
| 2023-01-24 | -75.75 | $215.17 | 2.0M |
| 2023-01-23 | -68.22 | $215.67 | 2.7M |
| 2023-01-20 | -48.54 | $221.41 | 3.0M |
| 2023-01-19 | -40.99 | $223.35 | 1.9M |
| 2023-01-18 | -34.82 | $225.19 | 2.2M |
| 2023-01-17 | -15.16 | $231.05 | 2.2M |
| 2023-01-13 | -7.08 | $232.81 | 2.0M |
| 2023-01-12 | -2.18 | $232.21 | 2.4M |
| 2023-01-11 | -2.99 | $228.12 | 1.9M |
| 2023-01-10 | -27.10 | $221.95 | 1.7M |
| 2023-01-09 | -39.04 | $219.30 | 1.7M |
| 2023-01-06 | -42.64 | $218.50 | 2.0M |
| 2023-01-05 | -71.32 | $212.13 | 1.5M |
| 2023-01-04 | -40.39 | $219.00 | 1.8M |
| 2023-01-03 | -59.88 | $214.67 | 1.8M |
| 2022-12-30 | -72.53 | $211.86 | 1.5M |
| 2022-12-29 | -55.07 | $215.74 | 1.3M |
| 2022-12-28 | -80.46 | $210.10 | 1.4M |
| 2022-12-27 | -76.86 | $210.90 | 1.6M |
| 2022-12-23 | -69.88 | $212.45 | 1.1M |
| 2022-12-22 | -78.21 | $210.60 | 2.2M |
| 2022-12-21 | -78.21 | $210.60 | 1.4M |
| 2022-12-20 | -86.81 | $208.69 | 1.3M |
| 2022-12-19 | -90.80 | $209.62 | 1.4M |
| 2022-12-16 | -73.00 | $213.45 | 3.7M |
| 2022-12-15 | -52.00 | $218.22 | 1.7M |
| 2022-12-14 | -43.31 | $219.85 | 1.9M |
| 2022-12-13 | -24.43 | $223.39 | 2.2M |
| 2022-12-12 | -60.30 | $215.87 | 1.8M |
| 2022-12-09 | -72.42 | $213.84 | 1.6M |
| 2022-12-08 | -81.91 | $212.25 | 2.5M |
| 2022-12-07 | -58.12 | $211.11 | 1.6M |
| 2022-12-06 | -52.60 | $212.52 | 1.7M |
| 2022-12-05 | -40.52 | $215.61 | 1.5M |
| 2022-12-02 | -24.60 | $219.37 | 1.4M |
| 2022-12-01 | -17.41 | $221.30 | 1.7M |
| 2022-11-30 | -15.93 | $221.25 | 3.9M |
| 2022-11-29 | -31.25 | $217.22 | 1.8M |
| 2022-11-28 | -43.88 | $213.90 | 1.4M |
| 2022-11-25 | -19.05 | $220.08 | 566500 |
| 2022-11-23 | -24.57 | $218.25 | 1.2M |
| 2022-11-22 | -23.41 | $218.13 | 1.6M |
| 2022-11-21 | -13.99 | $219.91 | 1.7M |
| 2022-11-18 | -23.05 | $215.93 | 2.4M |
| 2022-11-17 | -21.51 | $216.34 | 2.1M |
| 2022-11-16 | -14.87 | $219.15 | 2.4M |
| 2022-11-15 | -13.85 | $219.58 | 2.2M |
| 2022-11-14 | -23.78 | $215.38 | 1.6M |
| 2022-11-11 | -5.15 | $223.26 | 1.9M |
| 2022-11-10 | -1.77 | $220.90 | 2.8M |
| 2022-11-09 | -34.94 | $201.04 | 1.5M |
| 2022-11-08 | -29.30 | $203.02 | 2.1M |
| 2022-11-07 | -32.15 | $202.02 | 1.8M |
| 2022-11-04 | -26.74 | $203.92 | 1.8M |
| 2022-11-03 | -34.11 | $201.33 | 1.7M |
| 2022-11-02 | -24.92 | $205.19 | 2.7M |
| 2022-11-01 | -24.54 | $207.88 | 1.9M |
| 2022-10-31 | -37.15 | $207.19 | 2.5M |
| 2022-10-28 | -42.52 | $204.71 | 2.6M |
| 2022-10-27 | -55.58 | $198.68 | 3.4M |
| 2022-10-26 | -59.39 | $196.92 | 2.5M |
| 2022-10-25 | -62.40 | $195.53 | 2.5M |
| 2022-10-24 | -85.04 | $185.40 | 1.9M |
| 2022-10-21 | -81.58 | $187.56 | 2.1M |
| 2022-10-20 | -81.70 | $188.00 | 2.5M |
| 2022-10-19 | -78.01 | $190.99 | 1.8M |
| 2022-10-18 | -70.36 | $197.22 | 3.3M |
| 2022-10-17 | -78.84 | $192.49 | 3.0M |
| 2022-10-14 | -89.07 | $185.78 | 2.5M |
| 2022-10-13 | -83.22 | $189.85 | 3.5M |
| 2022-10-12 | -97.86 | $183.79 | 2.6M |
| 2022-10-11 | -94.27 | $189.27 | 2.5M |
| 2022-10-10 | -99.15 | $189.58 | 2.0M |
| 2022-10-07 | -98.31 | $194.63 | 3.2M |
| 2022-10-06 | -99.54 | $203.07 | 2.9M |
| 2022-10-05 | -94.91 | $214.14 | 1.5M |
| 2022-10-04 | -83.94 | $220.08 | 2.0M |
| 2022-10-03 | -89.31 | $217.17 | 2.1M |
| 2022-09-30 | -93.87 | $214.70 | 2.5M |
| 2022-09-29 | -95.68 | $213.72 | 2.1M |
| 2022-09-28 | -93.82 | $221.06 | 2.0M |
| 2022-09-27 | -94.79 | $220.60 | 1.9M |
| 2022-09-26 | -93.17 | $221.37 | 2.1M |
| 2022-09-23 | -92.55 | $228.81 | 1.9M |
| 2022-09-22 | -98.43 | $232.78 | 1.4M |
| 2022-09-21 | -99.71 | $234.15 | 1.9M |
| 2022-09-20 | -98.19 | $237.90 | 2.1M |
| 2022-09-19 | -81.82 | $247.50 | 1.2M |
| 2022-09-16 | -94.29 | $245.89 | 3.3M |
| 2022-09-15 | -98.64 | $245.06 | 1.6M |
| 2022-09-14 | -93.07 | $251.82 | 2.1M |
| 2022-09-13 | -85.98 | $254.63 | 1.7M |
| 2022-09-12 | -54.33 | $265.09 | 946188 |
| 2022-09-09 | -65.27 | $261.59 | 880074 |
| 2022-09-08 | -65.02 | $261.67 | 1.5M |
| 2022-09-07 | -71.80 | $259.50 | 1.1M |
| 2022-09-06 | -88.43 | $254.18 | 1.2M |
| 2022-09-02 | -98.84 | $250.85 | 1.4M |
| 2022-09-01 | -80.49 | $257.64 | 1.6M |
| 2022-08-31 | -95.47 | $254.05 | 2.0M |
| 2022-08-30 | -97.65 | $253.40 | 1.2M |
| 2022-08-29 | -93.70 | $259.72 | 1.6M |
| 2022-08-26 | -99.44 | $261.19 | 1.2M |
| 2022-08-25 | -70.59 | $268.24 | 1.4M |
| 2022-08-24 | -80.28 | $264.48 | 1.4M |
| 2022-08-23 | -63.64 | $265.23 | 971044 |
| 2022-08-22 | -46.95 | $269.75 | 946886 |
| 2022-08-19 | -29.75 | $274.41 | 2.1M |
| 2022-08-18 | -25.77 | $275.49 | 1.1M |
| 2022-08-17 | -14.61 | $277.46 | 1.1M |
| 2022-08-16 | -11.73 | $278.45 | 1.2M |
| 2022-08-15 | -2.77 | $281.52 | 1.3M |
| 2022-08-12 | -7.08 | $277.72 | 1.1M |
| 2022-08-11 | -18.94 | $273.95 | 1.3M |
| 2022-08-10 | -6.86 | $277.79 | 1.4M |
| 2022-08-09 | -3.91 | $276.18 | 1.5M |
| 2022-08-08 | -13.52 | $273.00 | 968900 |
| 2022-08-05 | -6.83 | $272.19 | 1.2M |
| 2022-08-04 | -10.40 | $271.27 | 1.3M |
| 2022-08-03 | -19.88 | $268.83 | 1.4M |
| 2022-08-02 | -28.42 | $266.63 | 1.7M |
| 2022-08-01 | -20.69 | $268.62 | 1.3M |
| 2022-07-29 | -12.11 | $270.83 | 1.8M |
| 2022-07-28 | -3.09 | $268.90 | 2.6M |
| 2022-07-27 | -30.09 | $258.28 | 1.5M |
| 2022-07-26 | -25.69 | $258.98 | 1.6M |
| 2022-07-25 | -39.85 | $257.34 | 1.6M |
| 2022-07-22 | -26.51 | $259.60 | 1.6M |
| 2022-07-21 | -51.30 | $255.40 | 1.3M |
| 2022-07-20 | -65.71 | $249.74 | 1.6M |
| 2022-07-19 | -31.22 | $257.16 | 1.5M |
| 2022-07-18 | -46.42 | $249.25 | 1.6M |
| 2022-07-15 | -21.55 | $257.20 | 1.2M |
| 2022-07-14 | -23.71 | $256.51 | 1.6M |
| 2022-07-13 | -25.56 | $255.92 | 1.2M |
| 2022-07-12 | -26.90 | $255.49 | 1.7M |
| 2022-07-11 | -19.08 | $257.99 | 1.3M |
| 2022-07-08 | -35.72 | $255.01 | 936028 |
| 2022-07-07 | -32.12 | $257.18 | 1.1M |
| 2022-07-06 | -29.28 | $258.23 | 1.2M |
| 2022-07-05 | -38.88 | $255.94 | 1.3M |
| 2022-07-01 | -32.56 | $258.40 | 1.4M |
| 2022-06-30 | -39.77 | $255.59 | 1.9M |
| 2022-06-29 | -46.01 | $253.16 | 1.9M |
| 2022-06-28 | -46.60 | $252.93 | 1.6M |
| 2022-06-27 | -30.18 | $259.33 | 2.0M |
| 2022-06-24 | -24.22 | $261.65 | 3.1M |
| 2022-06-23 | -32.79 | $258.31 | 2.6M |
| 2022-06-22 | -48.96 | $252.01 | 3.1M |
| 2022-06-21 | -62.20 | $246.85 | 2.5M |
| 2022-06-17 | -89.61 | $236.17 | 4.3M |
| 2022-06-16 | -88.13 | $234.18 | 1.7M |
| 2022-06-15 | -70.89 | $241.40 | 2.1M |
| 2022-06-14 | -87.39 | $234.49 | 2.6M |
| 2022-06-13 | -74.16 | $240.03 | 2.3M |
| 2022-06-10 | -44.72 | $251.01 | 2.2M |
| 2022-06-09 | -22.19 | $260.20 | 2.1M |
| 2022-06-08 | -13.51 | $264.46 | 1.6M |
| 2022-06-07 | -10.07 | $266.15 | 2.1M |
| 2022-06-06 | -7.60 | $267.36 | 4.2M |
| 2022-06-03 | -5.83 | $266.73 | 7.3M |
| 2022-06-02 | -2.02 | $262.36 | 2.8M |
| 2022-06-01 | -24.67 | $252.56 | 1.4M |
| 2022-05-31 | -15.86 | $256.13 | 2.8M |
| 2022-05-27 | -3.95 | $260.96 | 1.8M |
| 2022-05-26 | -18.83 | $254.69 | 1.5M |
| 2022-05-25 | -2.30 | $260.29 | 2.4M |
| 2022-05-24 | -2.12 | $258.52 | 2.2M |
| 2022-05-23 | -30.08 | $249.42 | 1.7M |
| 2022-05-20 | -45.68 | $244.28 | 2.9M |
| 2022-05-19 | -75.11 | $233.25 | 1.8M |
| 2022-05-18 | -82.61 | $230.63 | 1.6M |
| 2022-05-17 | -77.82 | $233.00 | 1.7M |
| 2022-05-16 | -83.44 | $230.22 | 1.2M |
| 2022-05-13 | -78.51 | $232.66 | 2.2M |
| 2022-05-12 | -92.97 | $225.50 | 2.2M |
| 2022-05-11 | -95.14 | $224.72 | 2.1M |
| 2022-05-10 | -95.08 | $224.75 | 2.4M |
| 2022-05-09 | -97.28 | $231.09 | 2.4M |
| 2022-05-06 | -70.77 | $244.07 | 1.8M |
| 2022-05-05 | -77.45 | $241.48 | 1.4M |
| 2022-05-04 | -66.73 | $245.64 | 1.1M |
| 2022-05-03 | -78.66 | $241.01 | 1.4M |
| 2022-05-02 | -89.12 | $236.95 | 2.1M |
| 2022-04-29 | -98.90 | $241.02 | 2.2M |
| 2022-04-28 | -73.52 | $252.18 | 2.4M |
| 2022-04-27 | -77.32 | $252.85 | 2.0M |
| 2022-04-26 | -68.88 | $254.82 | 1.9M |
| 2022-04-25 | -39.34 | $259.52 | 1.7M |
| 2022-04-22 | -27.52 | $261.90 | 1.7M |
| 2022-04-21 | -11.70 | $266.75 | 1.7M |
| 2022-04-20 | -4.03 | $267.59 | 1.8M |
| 2022-04-19 | -26.96 | $258.77 | 1.3M |
| 2022-04-18 | -39.59 | $253.91 | 1.1M |
| 2022-04-14 | -35.35 | $255.54 | 2.3M |
| 2022-04-13 | -31.14 | $257.16 | 1.3M |
| 2022-04-12 | -31.09 | $257.18 | 1.5M |
| 2022-04-11 | -15.15 | $263.31 | 2.2M |
| 2022-04-08 | -7.10 | $266.41 | 1.6M |
| 2022-04-07 | -8.86 | $265.73 | 1.8M |
| 2022-04-06 | -1.24 | $268.62 | 2.7M |
| 2022-04-05 | -6.38 | $262.92 | 2.0M |
| 2022-04-04 | -4.77 | $257.83 | 2.0M |
| 2022-04-01 | -1.45 | $256.95 | 1.6M |
| 2022-03-31 | -10.57 | $251.22 | 3.3M |
| 2022-03-30 | -1.49 | $250.87 | 1.4M |
| 2022-03-29 | -2.82 | $250.55 | 1.9M |
| 2022-03-28 | -15.75 | $245.03 | 1.4M |
| 2022-03-25 | -31.01 | $240.69 | 1.5M |
| 2022-03-24 | -51.76 | $235.49 | 2.1M |
| 2022-03-23 | -50.81 | $234.00 | 2.0M |
| 2022-03-22 | -30.89 | $239.67 | 1.9M |
| 2022-03-21 | -23.96 | $241.64 | 1.6M |
| 2022-03-18 | -20.84 | $242.53 | 3.7M |
| 2022-03-17 | -0.40 | $245.14 | 1.9M |
| 2022-03-16 | -3.87 | $239.63 | 1.9M |
| 2022-03-15 | -15.70 | $236.21 | 1.4M |
| 2022-03-14 | -22.36 | $234.93 | 1.7M |
| 2022-03-11 | -40.52 | $234.84 | 1.9M |
| 2022-03-10 | -56.55 | $232.80 | 1.3M |
| 2022-03-09 | -56.96 | $233.11 | 1.5M |
| 2022-03-08 | -73.83 | $227.97 | 2.1M |
| 2022-03-07 | -60.54 | $232.02 | 1.5M |
| 2022-03-04 | -39.99 | $238.28 | 2.4M |
| 2022-03-03 | -53.38 | $235.24 | 2.7M |
| 2022-03-02 | -68.09 | $231.00 | 2.2M |
| 2022-03-01 | -75.20 | $228.55 | 2.5M |
| 2022-02-28 | -80.07 | $226.87 | 3.7M |
| 2022-02-25 | -60.37 | $233.66 | 2.3M |
| 2022-02-24 | -65.91 | $231.75 | 2.7M |
| 2022-02-23 | -90.25 | $227.45 | 1.9M |
| 2022-02-22 | -87.17 | $228.37 | 2.5M |
| 2022-02-18 | -93.77 | $228.44 | 2.7M |
| 2022-02-17 | -96.59 | $228.67 | 1.7M |
| 2022-02-16 | -89.56 | $232.33 | 1.3M |
| 2022-02-15 | -95.00 | $233.39 | 1.7M |
| 2022-02-14 | -92.91 | $234.29 | 1.8M |
| 2022-02-11 | -84.47 | $236.90 | 2.4M |
| 2022-02-10 | -66.72 | $242.51 | 1.5M |
| 2022-02-09 | -47.39 | $249.89 | 1.8M |
| 2022-02-08 | -62.21 | $245.32 | 1.3M |
| 2022-02-07 | -62.62 | $246.26 | 1.2M |
| 2022-02-04 | -64.13 | $246.43 | 1.3M |
| 2022-02-03 | -52.12 | $250.70 | 1.4M |
| 2022-02-02 | -59.21 | $252.34 | 1.4M |
| 2022-02-01 | -69.81 | $250.15 | 1.7M |
| 2022-01-31 | -69.72 | $251.50 | 2.7M |
| 2022-01-28 | -78.43 | $246.77 | 2.1M |
| 2022-01-27 | -97.96 | $236.43 | 2.7M |
| 2022-01-26 | -93.50 | $242.60 | 2.3M |
| 2022-01-25 | -79.19 | $250.53 | 2.1M |
| 2022-01-24 | -83.03 | $248.40 | 2.7M |
| 2022-01-21 | -98.03 | $244.76 | 3.5M |
| 2022-01-20 | -99.18 | $245.94 | 2.1M |
| 2022-01-19 | -93.98 | $249.00 | 2.2M |
| 2022-01-18 | -91.43 | $250.23 | 2.5M |
| 2022-01-14 | -90.62 | $250.62 | 2.5M |
| 2022-01-13 | -99.03 | $255.44 | 1.7M |
| 2022-01-12 | -91.41 | $259.39 | 1.9M |
| 2022-01-11 | -88.54 | $260.49 | 1.9M |
| 2022-01-10 | -79.70 | $264.41 | 2.1M |
| 2022-01-07 | -73.93 | $266.58 | 2.2M |
| 2022-01-06 | -78.42 | $264.89 | 2.5M |
| 2022-01-05 | -92.73 | $264.57 | 4.5M |
| 2022-01-04 | -46.61 | $282.77 | 1.8M |
| 2022-01-03 | -29.64 | $286.38 | 1.6M |
| 2021-12-31 | -6.14 | $292.50 | 1.3M |
| 2021-12-30 | -2.60 | $291.14 | 1.4M |
| 2021-12-29 | -2.00 | $288.88 | 1.4M |
| 2021-12-28 | -1.48 | $288.49 | 1.1M |
| 2021-12-27 | -0.55 | $285.76 | 1.2M |
| 2021-12-23 | -19.85 | $278.74 | 1.0M |
| 2021-12-22 | -9.90 | $281.25 | 914341 |
| 2021-12-21 | -21.85 | $277.85 | 1.4M |
| 2021-12-20 | -19.51 | $278.46 | 1.6M |
| 2021-12-17 | -18.03 | $278.86 | 3.2M |
| 2021-12-16 | -0.76 | $279.47 | 1.8M |
| 2021-12-15 | -15.18 | $274.35 | 1.9M |
| 2021-12-14 | -18.99 | $273.41 | 2.2M |
| 2021-12-13 | -7.75 | $276.02 | 1.8M |
| 2021-12-10 | -21.82 | $272.57 | 1.4M |
| 2021-12-09 | -27.98 | $271.06 | 1.1M |
| 2021-12-08 | -20.05 | $275.85 | 1.3M |
| 2021-12-07 | -17.02 | $276.81 | 2.1M |
| 2021-12-06 | -42.68 | $269.57 | 1.9M |
| 2021-12-03 | -51.93 | $266.96 | 1.8M |
| 2021-12-02 | -57.27 | $266.24 | 1.9M |
| 2021-12-01 | -82.67 | $258.95 | 2.6M |
| 2021-11-30 | -71.64 | $262.48 | 2.8M |
| 2021-11-29 | -57.71 | $266.94 | 1.8M |
| 2021-11-26 | -70.42 | $262.87 | 1.2M |
| 2021-11-24 | -66.99 | $265.48 | 1.3M |
| 2021-11-23 | -77.23 | $262.00 | 2.1M |
| 2021-11-22 | -88.80 | $257.63 | 1.8M |
| 2021-11-19 | -79.93 | $260.98 | 2.0M |
| 2021-11-18 | -85.28 | $258.96 | 2.4M |
| 2021-11-17 | -92.24 | $257.53 | 3.5M |
| 2021-11-16 | -98.74 | $259.04 | 2.8M |
| 2021-11-15 | -95.75 | $260.50 | 3.5M |
| 2021-11-12 | -78.67 | $272.10 | 991200 |
| 2021-11-11 | -77.10 | $272.48 | 1.2M |
| 2021-11-10 | -58.58 | $275.88 | 925317 |
| 2021-11-09 | -35.32 | $279.92 | 823300 |
| 2021-11-08 | -38.96 | $278.76 | 1.0M |
| 2021-11-05 | -41.88 | $277.83 | 1.2M |
| 2021-11-04 | -38.37 | $278.95 | 1.4M |
| 2021-11-03 | -33.19 | $280.60 | 1.1M |
| 2021-11-02 | -26.75 | $282.65 | 1.5M |
| 2021-11-01 | -28.48 | $282.10 | 1.5M |
| 2021-10-29 | -28.89 | $281.97 | 2.5M |
| 2021-10-28 | -16.20 | $286.01 | 1.4M |
| 2021-10-27 | -18.05 | $285.42 | 1.3M |
| 2021-10-26 | -8.66 | $286.94 | 1.7M |
| 2021-10-25 | -4.17 | $284.58 | 1.2M |
| 2021-10-22 | -3.31 | $284.45 | 1.5M |
| 2021-10-21 | -32.26 | $279.04 | 1.3M |
| 2021-10-20 | -51.08 | $276.04 | 1.1M |
| 2021-10-19 | -61.85 | $272.90 | 1.8M |
| 2021-10-18 | -75.62 | $268.00 | 1.4M |
| 2021-10-15 | -71.88 | $269.33 | 3.1M |
| 2021-10-14 | -77.64 | $267.87 | 1.4M |
| 2021-10-13 | -87.44 | $264.18 | 1.6M |
| 2021-10-12 | -89.25 | $264.55 | 1.4M |
| 2021-10-11 | -97.12 | $261.60 | 1.1M |
| 2021-10-08 | -97.40 | $262.08 | 1.1M |
| 2021-10-07 | -86.60 | $266.11 | 1.2M |
| 2021-10-06 | -83.92 | $267.96 | 1.4M |
| 2021-10-05 | -94.23 | $264.55 | 1.6M |
| 2021-10-04 | -92.59 | $265.23 | 1.4M |
| 2021-10-01 | -96.07 | $266.61 | 1.8M |
| 2021-09-30 | -99.64 | $265.41 | 2.1M |
| 2021-09-29 | -91.23 | $270.01 | 1.4M |
| 2021-09-28 | -94.64 | $268.75 | 2.3M |
| 2021-09-27 | -98.57 | $274.10 | 1.8M |
| 2021-09-24 | -96.33 | $282.18 | 2.3M |
| 2021-09-23 | -71.45 | $288.00 | 1.6M |
| 2021-09-22 | -46.23 | $293.55 | 1.2M |
| 2021-09-21 | -53.86 | $291.87 | 1.2M |
| 2021-09-20 | -56.95 | $291.19 | 2.4M |
| 2021-09-17 | -45.32 | $293.75 | 3.0M |
| 2021-09-16 | -29.73 | $297.14 | 906556 |
| 2021-09-15 | -29.19 | $297.26 | 1.0M |
| 2021-09-14 | -32.42 | $296.40 | 1.1M |
| 2021-09-13 | -40.35 | $294.61 | 1.3M |
| 2021-09-10 | -40.15 | $293.88 | 1.5M |
| 2021-09-09 | -25.03 | $296.82 | 1.2M |
| 2021-09-08 | -0.35 | $303.62 | 1.5M |
| 2021-09-07 | -11.28 | $299.22 | 1.5M |
| 2021-09-03 | -1.06 | $302.01 | 1.6M |
| 2021-09-02 | -0.35 | $300.89 | 1.8M |
| 2021-09-01 | -2.05 | $297.96 | 1.7M |
| 2021-08-31 | -3.16 | $292.17 | 2.3M |
| 2021-08-30 | -0.83 | $291.68 | 1.6M |
| 2021-08-27 | -37.57 | $285.50 | 882400 |
| 2021-08-26 | -51.37 | $283.18 | 960962 |
| 2021-08-25 | -53.03 | $282.90 | 973412 |
| 2021-08-24 | -42.93 | $284.60 | 978000 |
| 2021-08-23 | -19.68 | $288.51 | 1.1M |
| 2021-08-20 | -5.95 | $290.82 | 1.7M |
| 2021-08-19 | -4.01 | $289.14 | 1.2M |
| 2021-08-18 | -42.25 | $283.38 | 1.1M |
| 2021-08-17 | -20.54 | $286.53 | 922500 |
| 2021-08-16 | -43.49 | $283.20 | 1.1M |
| 2021-08-13 | -45.42 | $282.92 | 808000 |
| 2021-08-12 | -65.20 | $280.05 | 874400 |
| 2021-08-11 | -84.70 | $277.22 | 871555 |
| 2021-08-10 | -97.93 | $275.30 | 1.3M |
| 2021-08-09 | -74.88 | $280.06 | 1.1M |
| 2021-08-06 | -58.56 | $282.12 | 1.5M |
| 2021-08-05 | -47.57 | $282.76 | 1.3M |
| 2021-08-04 | -32.70 | $284.87 | 1.3M |
| 2021-08-03 | -33.29 | $284.35 | 1.0M |
| 2021-08-02 | -32.83 | $283.62 | 1.2M |
| 2021-07-30 | -36.85 | $282.80 | 1.8M |
| 2021-07-29 | -29.78 | $283.00 | 1.8M |
| 2021-07-28 | -12.70 | $284.98 | 1.6M |
| 2021-07-27 | -3.12 | $286.88 | 1.2M |
| 2021-07-26 | -6.25 | $284.61 | 1.2M |
| 2021-07-23 | -2.19 | $285.26 | 1.1M |
| 2021-07-22 | -13.66 | $281.60 | 1.2M |
| 2021-07-21 | -19.67 | $280.26 | 1.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.41
2026-07-17
Close Price
$170.06
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
7.49
Average
21.63
Maximum
66.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.41 | $170.06 | 2.8M |
| 2026-07-16 | 26.78 | $168.92 | 2.4M |
| 2026-07-15 | 26.73 | $168.63 | 2.1M |
| 2026-07-14 | 26.70 | $168.83 | 2.2M |
| 2026-07-13 | 26.35 | $169.50 | 2.1M |
| 2026-07-10 | 26.18 | $168.59 | 2.5M |
| 2026-07-09 | 25.66 | $165.00 | 3.1M |
| 2026-07-08 | 24.59 | $165.04 | 3.6M |
| 2026-07-07 | 23.47 | $165.25 | 2.7M |
| 2026-07-06 | 22.25 | $162.11 | 4.0M |
| 2026-07-02 | 20.84 | $166.03 | 3.9M |
| 2026-07-01 | 19.71 | $166.08 | 4.6M |
| 2026-06-30 | 18.25 | $163.57 | 5.4M |
| 2026-06-29 | 16.72 | $168.67 | 3.6M |
| 2026-06-26 | 15.46 | $175.59 | 7.3M |
| 2026-06-25 | 14.41 | $168.72 | 3.4M |
| 2026-06-24 | 13.08 | $174.46 | 4.6M |
| 2026-06-23 | 12.20 | $179.38 | 3.5M |
| 2026-06-22 | 11.56 | $176.43 | 3.0M |
| 2026-06-18 | 10.64 | $176.05 | 4.5M |
| 2026-06-17 | 9.77 | $181.09 | 2.0M |
| 2026-06-16 | 9.53 | $184.47 | 2.7M |
| 2026-06-15 | 9.65 | $185.76 | 3.9M |
| 2026-06-12 | 9.81 | $187.18 | 3.0M |
| 2026-06-11 | 10.21 | $189.31 | 3.3M |
| 2026-06-10 | 10.42 | $192.50 | 2.2M |
| 2026-06-09 | 10.55 | $190.83 | 2.7M |
| 2026-06-08 | 10.67 | $189.10 | 2.8M |
| 2026-06-05 | 10.85 | $194.12 | 3.1M |
| 2026-06-04 | 10.37 | $193.91 | 4.1M |
| 2026-06-03 | 10.00 | $182.24 | 5.6M |
| 2026-06-02 | 10.50 | $185.53 | 2.6M |
| 2026-06-01 | 10.75 | $187.53 | 2.5M |
| 2026-05-29 | 10.86 | $186.96 | 4.3M |
| 2026-05-28 | 10.79 | $186.68 | 2.4M |
| 2026-05-27 | 10.73 | $184.98 | 2.7M |
| 2026-05-26 | 10.54 | $184.95 | 2.8M |
| 2026-05-22 | 10.54 | $183.85 | 2.1M |
| 2026-05-21 | 10.80 | $183.78 | 2.9M |
| 2026-05-20 | 11.02 | $184.02 | 2.8M |
| 2026-05-19 | 11.36 | $183.00 | 4.7M |
| 2026-05-18 | 11.71 | $177.28 | 3.2M |
| 2026-05-15 | 11.69 | $170.63 | 4.6M |
| 2026-05-14 | 10.69 | $170.50 | 2.9M |
| 2026-05-13 | 9.96 | $173.87 | 3.3M |
| 2026-05-12 | 9.29 | $178.82 | 3.4M |
| 2026-05-11 | 9.05 | $177.47 | 2.5M |
| 2026-05-08 | 9.05 | $176.53 | 3.5M |
| 2026-05-07 | 9.04 | $179.77 | 2.6M |
| 2026-05-06 | 9.39 | $180.16 | 2.1M |
| 2026-05-05 | 9.76 | $178.12 | 2.2M |
| 2026-05-04 | 10.06 | $180.88 | 1.6M |
| 2026-05-01 | 10.42 | $181.61 | 1.9M |
| 2026-04-30 | 10.55 | $182.71 | 3.0M |
| 2026-04-29 | 10.83 | $178.19 | 2.8M |
| 2026-04-28 | 11.09 | $178.40 | 4.5M |
| 2026-04-27 | 11.36 | $175.30 | 3.0M |
| 2026-04-24 | 11.44 | $178.21 | 3.1M |
| 2026-04-23 | 11.73 | $179.01 | 2.4M |
| 2026-04-22 | 11.98 | $176.31 | 2.3M |
| 2026-04-21 | 12.08 | $174.76 | 3.6M |
| 2026-04-20 | 12.19 | $181.66 | 2.8M |
| 2026-04-17 | 12.52 | $182.36 | 4.7M |
| 2026-04-16 | 12.92 | $178.60 | 1.9M |
| 2026-04-15 | 13.21 | $176.99 | 2.1M |
| 2026-04-14 | 13.51 | $176.41 | 2.9M |
| 2026-04-13 | 13.84 | $180.94 | 2.6M |
| 2026-04-10 | 14.17 | $179.29 | 3.2M |
| 2026-04-09 | 14.52 | $179.93 | 3.3M |
| 2026-04-08 | 14.89 | $176.18 | 3.5M |
| 2026-04-07 | 15.34 | $174.08 | 3.6M |
| 2026-04-06 | 15.69 | $176.14 | 2.9M |
| 2026-04-02 | 16.06 | $173.73 | 4.2M |
| 2026-04-01 | 16.33 | $171.02 | 2.3M |
| 2026-03-31 | 16.23 | $172.58 | 4.4M |
| 2026-03-30 | 15.99 | $170.36 | 3.1M |
| 2026-03-27 | 15.73 | $169.52 | 2.5M |
| 2026-03-26 | 15.25 | $168.92 | 2.9M |
| 2026-03-25 | 14.34 | $167.27 | 4.1M |
| 2026-03-24 | 13.37 | $170.36 | 4.6M |
| 2026-03-23 | 12.79 | $176.50 | 4.4M |
| 2026-03-20 | 12.48 | $176.79 | 6.4M |
| 2026-03-19 | 12.41 | $182.76 | 3.6M |
| 2026-03-18 | 12.66 | $180.69 | 3.7M |
| 2026-03-17 | 13.14 | $185.07 | 2.7M |
| 2026-03-16 | 13.49 | $184.71 | 2.3M |
| 2026-03-13 | 14.06 | $184.41 | 3.2M |
| 2026-03-12 | 14.72 | $179.86 | 3.1M |
| 2026-03-11 | 15.36 | $182.85 | 1.6M |
| 2026-03-10 | 15.92 | $186.12 | 3.3M |
| 2026-03-09 | 16.24 | $186.64 | 2.8M |
| 2026-03-06 | 16.45 | $188.59 | 2.7M |
| 2026-03-05 | 16.60 | $187.64 | 3.4M |
| 2026-03-04 | 16.88 | $190.80 | 2.5M |
| 2026-03-03 | 16.88 | $190.25 | 2.4M |
| 2026-03-02 | 16.87 | $190.20 | 3.4M |
| 2026-02-27 | 16.56 | $191.86 | 5.0M |
| 2026-02-26 | 16.26 | $185.01 | 2.9M |
| 2026-02-25 | 16.35 | $182.47 | 3.4M |
| 2026-02-24 | 16.30 | $190.19 | 3.5M |
| 2026-02-23 | 15.60 | $190.05 | 3.0M |
| 2026-02-20 | 15.20 | $187.31 | 2.5M |
| 2026-02-19 | 15.17 | $184.79 | 2.3M |
| 2026-02-18 | 15.00 | $186.62 | 2.6M |
| 2026-02-17 | 14.64 | $193.09 | 3.2M |
| 2026-02-13 | 13.62 | $192.10 | 3.4M |
| 2026-02-12 | 12.65 | $188.19 | 4.5M |
| 2026-02-11 | 11.79 | $180.48 | 2.1M |
| 2026-02-10 | 11.91 | $178.51 | 2.7M |
| 2026-02-09 | 12.14 | $173.71 | 2.5M |
| 2026-02-06 | 12.38 | $171.27 | 3.5M |
| 2026-02-05 | 12.53 | $171.49 | 4.7M |
| 2026-02-04 | 12.77 | $176.55 | 4.5M |
| 2026-02-03 | 13.43 | $173.13 | 3.1M |
| 2026-02-02 | 13.55 | $173.70 | 3.0M |
| 2026-01-30 | 14.00 | $179.28 | 3.5M |
| 2026-01-29 | 14.73 | $181.34 | 3.5M |
| 2026-01-28 | 15.26 | $177.51 | 3.4M |
| 2026-01-27 | 15.98 | $180.07 | 2.9M |
| 2026-01-26 | 16.60 | $179.46 | 4.3M |
| 2026-01-23 | 16.94 | $178.75 | 2.9M |
| 2026-01-22 | 17.73 | $176.95 | 3.7M |
| 2026-01-21 | 18.33 | $178.17 | 2.8M |
| 2026-01-20 | 19.17 | $177.75 | 5.0M |
| 2026-01-16 | 19.91 | $183.57 | 4.1M |
| 2026-01-15 | 20.53 | $181.55 | 3.9M |
| 2026-01-14 | 21.51 | $177.48 | 3.6M |
| 2026-01-13 | 22.57 | $173.96 | 2.9M |
| 2026-01-12 | 22.53 | $171.53 | 2.7M |
| 2026-01-09 | 22.24 | $168.51 | 2.4M |
| 2026-01-08 | 21.28 | $170.33 | 2.7M |
| 2026-01-07 | 20.43 | $169.44 | 2.8M |
| 2026-01-06 | 19.65 | $175.82 | 2.4M |
| 2026-01-05 | 19.52 | $176.25 | 3.4M |
| 2026-01-02 | 19.02 | $174.80 | 1.8M |
| 2025-12-31 | 18.80 | $175.57 | 1.7M |
| 2025-12-30 | 18.93 | $176.72 | 1.7M |
| 2025-12-29 | 19.07 | $175.83 | 2.2M |
| 2025-12-26 | 19.14 | $176.41 | 1.5M |
| 2025-12-24 | 19.22 | $174.80 | 1.0M |
| 2025-12-23 | 18.96 | $174.51 | 3.4M |
| 2025-12-22 | 18.56 | $172.53 | 4.2M |
| 2025-12-19 | 17.86 | $172.41 | 6.0M |
| 2025-12-18 | 17.27 | $174.29 | 4.0M |
| 2025-12-17 | 16.93 | $178.49 | 4.1M |
| 2025-12-16 | 17.11 | $179.13 | 3.2M |
| 2025-12-15 | 17.46 | $180.26 | 5.0M |
| 2025-12-12 | 17.81 | $180.70 | 5.3M |
| 2025-12-11 | 18.60 | $181.71 | 4.4M |
| 2025-12-10 | 19.49 | $180.26 | 2.5M |
| 2025-12-09 | 20.33 | $179.55 | 3.2M |
| 2025-12-08 | 21.22 | $183.20 | 5.8M |
| 2025-12-05 | 21.93 | $178.86 | 3.0M |
| 2025-12-04 | 22.14 | $178.83 | 2.8M |
| 2025-12-03 | 22.10 | $176.18 | 2.7M |
| 2025-12-02 | 21.57 | $175.81 | 2.5M |
| 2025-12-01 | 21.11 | $176.27 | 3.3M |
| 2025-11-28 | 20.62 | $181.27 | 1.1M |
| 2025-11-26 | 20.74 | $181.24 | 1.9M |
| 2025-11-25 | 20.87 | $179.76 | 2.0M |
| 2025-11-24 | 21.13 | $179.57 | 6.0M |
| 2025-11-21 | 21.10 | $179.56 | 2.6M |
| 2025-11-20 | 21.39 | $179.12 | 3.1M |
| 2025-11-19 | 21.43 | $180.50 | 2.7M |
| 2025-11-18 | 21.60 | $181.55 | 3.4M |
| 2025-11-17 | 21.77 | $180.47 | 3.3M |
| 2025-11-14 | 22.08 | $183.59 | 3.8M |
| 2025-11-13 | 22.36 | $181.13 | 3.1M |
| 2025-11-12 | 22.80 | $183.35 | 2.9M |
| 2025-11-11 | 23.40 | $184.79 | 2.4M |
| 2025-11-10 | 23.96 | $179.72 | 2.9M |
| 2025-11-07 | 23.92 | $177.95 | 4.3M |
| 2025-11-06 | 23.42 | $178.09 | 2.0M |
| 2025-11-05 | 23.13 | $179.43 | 2.3M |
| 2025-11-04 | 22.92 | $180.35 | 2.7M |
| 2025-11-03 | 22.48 | $176.64 | 3.5M |
| 2025-10-31 | 21.49 | $178.98 | 2.6M |
| 2025-10-30 | 20.61 | $179.45 | 3.0M |
| 2025-10-29 | 19.83 | $179.08 | 4.5M |
| 2025-10-28 | 19.02 | $182.72 | 6.0M |
| 2025-10-27 | 18.18 | $189.73 | 3.0M |
| 2025-10-24 | 18.49 | $191.52 | 1.7M |
| 2025-10-23 | 19.00 | $190.30 | 2.3M |
| 2025-10-22 | 19.45 | $191.19 | 1.5M |
| 2025-10-21 | 20.43 | $192.37 | 1.7M |
| 2025-10-20 | 21.45 | $193.08 | 1.8M |
| 2025-10-17 | 22.34 | $191.29 | 2.0M |
| 2025-10-16 | 23.17 | $191.47 | 3.4M |
| 2025-10-15 | 24.34 | $190.03 | 3.4M |
| 2025-10-14 | 24.94 | $186.51 | 4.2M |
| 2025-10-13 | 24.87 | $183.20 | 3.2M |
| 2025-10-10 | 24.70 | $186.68 | 3.2M |
| 2025-10-09 | 24.70 | $185.32 | 2.2M |
| 2025-10-08 | 24.40 | $185.59 | 3.3M |
| 2025-10-07 | 24.08 | $186.97 | 2.7M |
| 2025-10-06 | 23.37 | $185.57 | 3.0M |
| 2025-10-03 | 22.75 | $190.21 | 2.9M |
| 2025-10-02 | 22.53 | $191.17 | 2.8M |
| 2025-10-01 | 22.31 | $193.32 | 3.0M |
| 2025-09-30 | 22.45 | $192.32 | 3.4M |
| 2025-09-29 | 22.47 | $194.55 | 3.3M |
| 2025-09-26 | 22.63 | $194.27 | 2.6M |
| 2025-09-25 | 22.94 | $193.71 | 3.0M |
| 2025-09-24 | 23.26 | $192.93 | 3.0M |
| 2025-09-23 | 23.28 | $194.28 | 2.8M |
| 2025-09-22 | 23.17 | $193.21 | 3.5M |
| 2025-09-19 | 23.05 | $193.31 | 5.3M |
| 2025-09-18 | 22.61 | $193.03 | 2.4M |
| 2025-09-17 | 22.16 | $197.22 | 3.0M |
| 2025-09-16 | 21.88 | $194.73 | 3.3M |
| 2025-09-15 | 20.92 | $192.50 | 3.9M |
| 2025-09-12 | 19.91 | $195.08 | 3.1M |
| 2025-09-11 | 19.34 | $196.55 | 2.3M |
| 2025-09-10 | 18.74 | $193.76 | 2.5M |
| 2025-09-09 | 17.88 | $194.60 | 3.4M |
| 2025-09-08 | 16.82 | $193.64 | 5.4M |
| 2025-09-05 | 15.70 | $198.32 | 4.1M |
| 2025-09-04 | 15.11 | $195.09 | 3.5M |
| 2025-09-03 | 14.30 | $196.26 | 3.6M |
| 2025-09-02 | 13.64 | $200.49 | 2.6M |
| 2025-08-29 | 13.29 | $203.85 | 2.6M |
| 2025-08-28 | 13.24 | $202.56 | 3.0M |
| 2025-08-27 | 13.19 | $203.27 | 3.1M |
| 2025-08-26 | 13.30 | $207.45 | 3.5M |
| 2025-08-25 | 13.57 | $211.12 | 1.2M |
| 2025-08-22 | 14.05 | $211.88 | 2.3M |
| 2025-08-21 | 14.50 | $209.73 | 1.5M |
| 2025-08-20 | 15.07 | $209.50 | 2.2M |
| 2025-08-19 | 15.66 | $206.65 | 1.7M |
| 2025-08-18 | 15.67 | $203.13 | 3.2M |
| 2025-08-15 | 15.68 | $206.12 | 2.6M |
| 2025-08-14 | 15.75 | $203.46 | 2.6M |
| 2025-08-13 | 15.23 | $204.15 | 2.7M |
| 2025-08-12 | 14.89 | $204.62 | 1.8M |
| 2025-08-11 | 14.55 | $206.08 | 2.3M |
| 2025-08-08 | 14.36 | $206.51 | 1.7M |
| 2025-08-07 | 14.25 | $210.01 | 2.0M |
| 2025-08-06 | 14.35 | $208.90 | 1.6M |
| 2025-08-05 | 14.50 | $210.05 | 1.9M |
| 2025-08-04 | 14.67 | $212.98 | 2.8M |
| 2025-08-01 | 15.15 | $212.10 | 3.2M |
| 2025-07-31 | 15.67 | $208.39 | 2.8M |
| 2025-07-30 | 15.27 | $208.74 | 3.7M |
| 2025-07-29 | 15.02 | $214.71 | 3.7M |
| 2025-07-28 | 15.15 | $224.21 | 2.2M |
| 2025-07-25 | 15.08 | $229.87 | 1.0M |
| 2025-07-24 | 14.05 | $231.24 | 2.0M |
| 2025-07-23 | 12.92 | $230.18 | 1.8M |
| 2025-07-22 | 11.92 | $232.35 | 2.3M |
| 2025-07-21 | 10.87 | $226.50 | 1.5M |
| 2025-07-18 | 10.31 | $224.77 | 1.3M |
| 2025-07-17 | 9.97 | $223.04 | 1.5M |
| 2025-07-16 | 9.83 | $223.36 | 2.4M |
| 2025-07-15 | 9.79 | $218.92 | 1.8M |
| 2025-07-14 | 10.07 | $221.78 | 1.5M |
| 2025-07-11 | 10.22 | $219.24 | 1.4M |
| 2025-07-10 | 10.50 | $221.01 | 1.5M |
| 2025-07-09 | 10.34 | $221.83 | 1.7M |
| 2025-07-08 | 10.41 | $220.70 | 2.0M |
| 2025-07-07 | 10.60 | $220.02 | 1.9M |
| 2025-07-03 | 10.73 | $221.75 | 1.4M |
| 2025-07-02 | 10.87 | $222.83 | 1.9M |
| 2025-07-01 | 10.25 | $224.47 | 2.6M |
| 2025-06-30 | 9.59 | $221.02 | 2.1M |
| 2025-06-27 | 9.40 | $217.78 | 2.1M |
| 2025-06-26 | 9.36 | $217.52 | 2.0M |
| 2025-06-25 | 9.32 | $220.22 | 1.7M |
| 2025-06-24 | 8.65 | $223.91 | 2.2M |
| 2025-06-23 | 7.95 | $221.63 | 2.6M |
| 2025-06-20 | 7.49 | $217.48 | 4.0M |
| 2025-06-18 | 7.50 | $215.48 | 1.7M |
| 2025-06-17 | 7.83 | $215.14 | 1.7M |
| 2025-06-16 | 8.17 | $214.98 | 2.4M |
| 2025-06-13 | 8.56 | $214.80 | 2.5M |
| 2025-06-12 | 8.89 | $217.70 | 1.7M |
| 2025-06-11 | 9.18 | $214.36 | 1.6M |
| 2025-06-10 | 9.57 | $214.61 | 1.6M |
| 2025-06-09 | 9.93 | $212.83 | 1.8M |
| 2025-06-06 | 10.12 | $212.54 | 2.5M |
| 2025-06-05 | 10.52 | $216.22 | 2.5M |
| 2025-06-04 | 10.95 | $214.36 | 1.6M |
| 2025-06-03 | 11.50 | $213.39 | 2.0M |
| 2025-06-02 | 11.88 | $214.11 | 2.1M |
| 2025-05-30 | 12.28 | $214.65 | 5.9M |
| 2025-05-29 | 12.86 | $213.71 | 1.8M |
| 2025-05-28 | 13.32 | $212.46 | 1.8M |
| 2025-05-27 | 13.69 | $213.70 | 1.9M |
| 2025-05-23 | 14.12 | $211.86 | 1.6M |
| 2025-05-22 | 14.40 | $210.27 | 2.0M |
| 2025-05-21 | 14.70 | $213.73 | 2.2M |
| 2025-05-20 | 15.42 | $215.40 | 1.8M |
| 2025-05-19 | 16.11 | $215.13 | 1.7M |
| 2025-05-16 | 16.80 | $213.38 | 2.8M |
| 2025-05-15 | 17.34 | $211.68 | 3.1M |
| 2025-05-14 | 17.74 | $204.50 | 4.1M |
| 2025-05-13 | 17.49 | $203.96 | 4.5M |
| 2025-05-12 | 17.27 | $207.92 | 4.5M |
| 2025-05-09 | 17.42 | $219.97 | 2.5M |
| 2025-05-08 | 18.21 | $217.88 | 3.0M |
| 2025-05-07 | 18.93 | $219.49 | 3.6M |
| 2025-05-06 | 19.51 | $223.81 | 1.6M |
| 2025-05-05 | 19.78 | $223.87 | 1.8M |
| 2025-05-02 | 20.05 | $223.60 | 2.7M |
| 2025-05-01 | 20.34 | $224.03 | 2.3M |
| 2025-04-30 | 20.45 | $225.41 | 3.5M |
| 2025-04-29 | 20.56 | $221.33 | 3.2M |
| 2025-04-28 | 20.99 | $211.30 | 3.4M |
| 2025-04-25 | 22.06 | $210.82 | 2.5M |
| 2025-04-24 | 23.01 | $210.91 | 2.9M |
| 2025-04-23 | 24.22 | $212.52 | 7.0M |
| 2025-04-22 | 25.50 | $220.97 | 2.7M |
| 2025-04-21 | 26.02 | $217.99 | 2.8M |
| 2025-04-17 | 26.56 | $222.66 | 2.6M |
| 2025-04-16 | 26.81 | $218.00 | 3.4M |
| 2025-04-15 | 27.34 | $218.01 | 3.9M |
| 2025-04-14 | 27.91 | $217.79 | 2.1M |
| 2025-04-11 | 28.64 | $213.22 | 2.6M |
| 2025-04-10 | 29.82 | $208.32 | 3.6M |
| 2025-04-09 | 31.10 | $207.48 | 5.6M |
| 2025-04-08 | 32.55 | $204.66 | 5.5M |
| 2025-04-07 | 33.67 | $213.39 | 5.1M |
| 2025-04-04 | 33.83 | $220.17 | 9.9M |
| 2025-04-03 | 32.82 | $228.19 | 5.9M |
| 2025-04-02 | 31.91 | $217.90 | 2.8M |
| 2025-04-01 | 31.61 | $219.44 | 2.1M |
| 2025-03-31 | 31.07 | $217.60 | 3.3M |
| 2025-03-28 | 30.60 | $215.56 | 1.9M |
| 2025-03-27 | 30.38 | $214.04 | 2.5M |
| 2025-03-26 | 30.20 | $210.02 | 1.6M |
| 2025-03-25 | 30.31 | $209.50 | 2.6M |
| 2025-03-24 | 30.33 | $212.80 | 2.9M |
| 2025-03-21 | 29.67 | $216.23 | 6.3M |
| 2025-03-20 | 28.93 | $214.27 | 1.8M |
| 2025-03-19 | 28.47 | $213.76 | 2.2M |
| 2025-03-18 | 27.99 | $214.87 | 4.0M |
| 2025-03-17 | 27.48 | $212.69 | 3.1M |
| 2025-03-14 | 26.95 | $210.93 | 3.8M |
| 2025-03-13 | 26.76 | $207.77 | 2.7M |
| 2025-03-12 | 26.73 | $206.69 | 2.5M |
| 2025-03-11 | 26.67 | $209.78 | 2.7M |
| 2025-03-10 | 26.03 | $213.07 | 4.2M |
| 2025-03-07 | 24.87 | $212.29 | 3.6M |
| 2025-03-06 | 23.92 | $206.93 | 2.4M |
| 2025-03-05 | 23.19 | $208.69 | 2.0M |
| 2025-03-04 | 22.43 | $207.12 | 4.0M |
| 2025-03-03 | 20.91 | $209.61 | 2.2M |
| 2025-02-28 | 19.63 | $205.62 | 3.5M |
| 2025-02-27 | 18.57 | $203.97 | 2.6M |
| 2025-02-26 | 17.63 | $200.73 | 2.5M |
| 2025-02-25 | 16.59 | $203.75 | 5.2M |
| 2025-02-24 | 15.51 | $192.00 | 2.4M |
| 2025-02-21 | 15.67 | $191.55 | 3.3M |
| 2025-02-20 | 15.64 | $192.38 | 2.8M |
| 2025-02-19 | 15.61 | $188.56 | 2.5M |
| 2025-02-18 | 15.86 | $189.55 | 2.3M |
| 2025-02-14 | 16.15 | $189.38 | 1.8M |
| 2025-02-13 | 16.31 | $189.99 | 1.9M |
| 2025-02-12 | 16.83 | $189.52 | 1.8M |
| 2025-02-11 | 17.41 | $193.42 | 1.8M |
| 2025-02-10 | 17.74 | $189.88 | 2.0M |
| 2025-02-07 | 18.52 | $188.84 | 1.6M |
| 2025-02-06 | 19.39 | $189.75 | 1.4M |
| 2025-02-05 | 20.31 | $187.46 | 1.9M |
| 2025-02-04 | 21.27 | $184.13 | 1.5M |
| 2025-02-03 | 21.81 | $185.37 | 1.8M |
| 2025-01-31 | 22.38 | $184.95 | 1.6M |
| 2025-01-30 | 23.23 | $185.82 | 1.5M |
| 2025-01-29 | 24.09 | $183.63 | 1.7M |
| 2025-01-28 | 24.99 | $186.93 | 2.0M |
| 2025-01-27 | 26.28 | $191.98 | 2.9M |
| 2025-01-24 | 27.48 | $185.08 | 1.2M |
| 2025-01-23 | 28.37 | $186.39 | 1.7M |
| 2025-01-22 | 29.27 | $185.29 | 2.8M |
| 2025-01-21 | 30.25 | $189.93 | 2.5M |
| 2025-01-17 | 31.75 | $190.39 | 2.9M |
| 2025-01-16 | 33.26 | $190.07 | 3.5M |
| 2025-01-15 | 34.69 | $180.32 | 2.2M |
| 2025-01-14 | 35.44 | $178.80 | 2.1M |
| 2025-01-13 | 35.36 | $176.94 | 2.4M |
| 2025-01-10 | 34.63 | $173.46 | 3.5M |
| 2025-01-08 | 33.72 | $179.19 | 2.0M |
| 2025-01-07 | 32.92 | $177.17 | 2.1M |
| 2025-01-06 | 32.24 | $180.26 | 2.3M |
| 2025-01-03 | 31.77 | $182.56 | 1.8M |
| 2025-01-02 | 31.30 | $181.03 | 3.1M |
| 2024-12-31 | 30.84 | $183.41 | 2.1M |
| 2024-12-30 | 30.23 | $181.92 | 1.9M |
| 2024-12-27 | 29.24 | $181.87 | 1.6M |
| 2024-12-26 | 28.32 | $183.98 | 1.5M |
| 2024-12-24 | 27.42 | $184.71 | 788400 |
| 2024-12-23 | 26.47 | $184.38 | 2.6M |
| 2024-12-20 | 25.44 | $183.73 | 5.8M |
| 2024-12-19 | 24.42 | $179.40 | 4.7M |
| 2024-12-18 | 23.01 | $184.85 | 4.2M |
| 2024-12-17 | 21.84 | $193.26 | 2.6M |
| 2024-12-16 | 21.05 | $193.73 | 2.2M |
| 2024-12-13 | 20.48 | $197.16 | 2.0M |
| 2024-12-12 | 20.12 | $197.85 | 1.9M |
| 2024-12-11 | 19.86 | $199.59 | 2.4M |
| 2024-12-10 | 19.66 | $199.53 | 2.7M |
| 2024-12-09 | 19.52 | $209.04 | 2.9M |
| 2024-12-06 | 20.18 | $207.10 | 2.7M |
| 2024-12-05 | 20.87 | $209.16 | 2.3M |
| 2024-12-04 | 21.41 | $207.50 | 2.5M |
| 2024-12-03 | 21.78 | $207.79 | 2.6M |
| 2024-12-02 | 22.38 | $207.33 | 2.4M |
| 2024-11-29 | 22.88 | $209.00 | 1.6M |
| 2024-11-27 | 23.61 | $209.30 | 1.7M |
| 2024-11-26 | 24.42 | $208.00 | 1.8M |
| 2024-11-25 | 25.16 | $207.55 | 3.6M |
| 2024-11-22 | 25.84 | $204.31 | 2.0M |
| 2024-11-21 | 26.19 | $202.81 | 2.0M |
| 2024-11-20 | 26.34 | $200.88 | 2.2M |
| 2024-11-19 | 26.24 | $201.15 | 2.5M |
| 2024-11-18 | 26.12 | $198.84 | 2.4M |
| 2024-11-15 | 25.65 | $196.45 | 2.6M |
| 2024-11-14 | 24.82 | $194.77 | 2.3M |
| 2024-11-13 | 23.94 | $195.16 | 2.4M |
| 2024-11-12 | 23.10 | $193.72 | 3.0M |
| 2024-11-11 | 21.98 | $196.08 | 2.7M |
| 2024-11-08 | 21.02 | $201.80 | 4.0M |
| 2024-11-07 | 20.15 | $197.87 | 4.9M |
| 2024-11-06 | 18.93 | $197.47 | 8.1M |
| 2024-11-05 | 17.64 | $213.85 | 1.3M |
| 2024-11-04 | 17.25 | $212.11 | 2.3M |
| 2024-11-01 | 16.86 | $211.26 | 2.0M |
| 2024-10-31 | 16.54 | $213.54 | 2.0M |
| 2024-10-30 | 15.86 | $213.48 | 2.4M |
| 2024-10-29 | 15.36 | $212.91 | 3.6M |
| 2024-10-28 | 14.83 | $222.22 | 1.9M |
| 2024-10-25 | 15.16 | $222.80 | 2.1M |
| 2024-10-24 | 15.51 | $225.93 | 1.6M |
| 2024-10-23 | 16.29 | $226.27 | 2.7M |
| 2024-10-22 | 16.88 | $221.46 | 2.0M |
| 2024-10-21 | 16.97 | $221.47 | 1.3M |
| 2024-10-18 | 17.16 | $226.30 | 1.4M |
| 2024-10-17 | 17.77 | $224.16 | 2.0M |
| 2024-10-16 | 18.40 | $227.52 | 1.5M |
| 2024-10-15 | 19.29 | $229.43 | 2.3M |
| 2024-10-14 | 20.24 | $221.70 | 1.5M |
| 2024-10-11 | 20.26 | $219.27 | 1.6M |
| 2024-10-10 | 19.92 | $217.90 | 1.9M |
| 2024-10-09 | 19.57 | $220.78 | 1.6M |
| 2024-10-08 | 19.46 | $224.28 | 1.6M |
| 2024-10-07 | 19.72 | $223.37 | 1.7M |
| 2024-10-04 | 19.69 | $223.66 | 1.9M |
| 2024-10-03 | 19.67 | $229.28 | 1.6M |
| 2024-10-02 | 20.30 | $231.88 | 2.2M |
| 2024-10-01 | 21.18 | $232.07 | 2.3M |
| 2024-09-30 | 22.29 | $232.56 | 2.3M |
| 2024-09-27 | 23.26 | $230.32 | 3.1M |
| 2024-09-26 | 24.42 | $231.77 | 2.3M |
| 2024-09-25 | 25.68 | $235.63 | 1.4M |
| 2024-09-24 | 26.44 | $236.47 | 1.6M |
| 2024-09-23 | 27.38 | $236.27 | 1.8M |
| 2024-09-20 | 28.39 | $235.06 | 3.7M |
| 2024-09-19 | 29.61 | $232.31 | 3.4M |
| 2024-09-18 | 30.99 | $235.95 | 1.8M |
| 2024-09-17 | 31.44 | $239.45 | 1.5M |
| 2024-09-16 | 31.30 | $240.32 | 2.3M |
| 2024-09-13 | 31.16 | $238.50 | 2.0M |
| 2024-09-12 | 31.27 | $237.14 | 2.0M |
| 2024-09-11 | 31.40 | $238.97 | 2.2M |
| 2024-09-10 | 31.08 | $242.83 | 2.0M |
| 2024-09-09 | 30.34 | $238.53 | 2.0M |
| 2024-09-06 | 29.87 | $236.16 | 2.8M |
| 2024-09-05 | 29.61 | $233.64 | 2.0M |
| 2024-09-04 | 29.41 | $232.52 | 2.3M |
| 2024-09-03 | 29.20 | $230.37 | 2.7M |
| 2024-08-30 | 29.35 | $224.06 | 1.8M |
| 2024-08-29 | 30.13 | $223.52 | 2.0M |
| 2024-08-28 | 30.96 | $225.25 | 1.1M |
| 2024-08-27 | 31.37 | $226.16 | 921558 |
| 2024-08-26 | 31.94 | $225.31 | 1.1M |
| 2024-08-23 | 32.08 | $227.00 | 1.8M |
| 2024-08-22 | 32.30 | $220.10 | 1.9M |
| 2024-08-21 | 33.28 | $219.49 | 2.3M |
| 2024-08-20 | 34.40 | $220.38 | 1.6M |
| 2024-08-19 | 35.37 | $219.66 | 1.3M |
| 2024-08-16 | 36.28 | $219.85 | 2.0M |
| 2024-08-15 | 37.28 | $218.06 | 1.9M |
| 2024-08-14 | 38.26 | $223.18 | 2.3M |
| 2024-08-13 | 38.42 | $222.66 | 5.4M |
| 2024-08-12 | 38.59 | $225.54 | 1.5M |
| 2024-08-09 | 38.81 | $222.59 | 2.1M |
| 2024-08-08 | 38.60 | $223.61 | 2.9M |
| 2024-08-07 | 38.38 | $225.97 | 3.3M |
| 2024-08-06 | 37.52 | $228.16 | 2.8M |
| 2024-08-05 | 36.61 | $226.19 | 4.3M |
| 2024-08-02 | 35.34 | $234.64 | 4.8M |
| 2024-08-01 | 33.49 | $227.93 | 3.0M |
| 2024-07-31 | 31.79 | $220.40 | 2.9M |
| 2024-07-30 | 30.36 | $223.05 | 2.4M |
| 2024-07-29 | 28.85 | $214.93 | 1.6M |
| 2024-07-26 | 27.81 | $213.72 | 1.5M |
| 2024-07-25 | 26.84 | $209.92 | 1.9M |
| 2024-07-24 | 25.81 | $209.39 | 1.9M |
| 2024-07-23 | 25.00 | $209.52 | 1.1M |
| 2024-07-22 | 24.21 | $209.37 | 1.5M |
| 2024-07-19 | 23.38 | $210.14 | 1.4M |
| 2024-07-18 | 22.27 | $210.65 | 1.7M |
| 2024-07-17 | 21.04 | $213.12 | 1.8M |
| 2024-07-16 | 19.83 | $210.15 | 1.3M |
| 2024-07-15 | 18.72 | $208.84 | 1.6M |
| 2024-07-12 | 17.55 | $210.61 | 2.2M |
| 2024-07-11 | 16.21 | $207.20 | 2.3M |
| 2024-07-10 | 15.18 | $196.77 | 1.6M |
| 2024-07-09 | 15.19 | $195.96 | 1.6M |
| 2024-07-08 | 15.38 | $196.17 | 1.5M |
| 2024-07-05 | 15.24 | $195.64 | 1.0M |
| 2024-07-03 | 15.24 | $194.79 | 1.2M |
| 2024-07-02 | 15.42 | $192.27 | 1.9M |
| 2024-07-01 | 15.61 | $194.02 | 1.7M |
| 2024-06-28 | 15.80 | $194.38 | 2.4M |
| 2024-06-27 | 15.63 | $195.32 | 1.6M |
| 2024-06-26 | 15.76 | $192.67 | 1.8M |
| 2024-06-25 | 16.18 | $192.68 | 1.4M |
| 2024-06-24 | 16.33 | $196.39 | 1.8M |
| 2024-06-21 | 16.21 | $194.85 | 2.8M |
| 2024-06-20 | 16.39 | $194.17 | 2.2M |
| 2024-06-18 | 16.81 | $192.78 | 2.4M |
| 2024-06-17 | 17.08 | $192.28 | 1.8M |
| 2024-06-14 | 17.50 | $197.03 | 1.9M |
| 2024-06-13 | 17.48 | $196.78 | 1.5M |
| 2024-06-12 | 17.48 | $193.82 | 3.3M |
| 2024-06-11 | 17.49 | $193.27 | 2.8M |
| 2024-06-10 | 17.79 | $194.72 | 2.9M |
| 2024-06-07 | 18.14 | $194.26 | 2.1M |
| 2024-06-06 | 18.51 | $199.49 | 1.9M |
| 2024-06-05 | 18.13 | $198.19 | 1.7M |
| 2024-06-04 | 17.56 | $200.41 | 3.2M |
| 2024-06-03 | 16.96 | $196.97 | 2.3M |
| 2024-05-31 | 16.68 | $195.74 | 7.3M |
| 2024-05-30 | 16.46 | $190.78 | 2.9M |
| 2024-05-29 | 16.93 | $185.32 | 2.0M |
| 2024-05-28 | 17.57 | $185.03 | 1.8M |
| 2024-05-24 | 18.47 | $185.93 | 1.3M |
| 2024-05-23 | 19.33 | $186.60 | 1.8M |
| 2024-05-22 | 20.08 | $191.34 | 1.7M |
| 2024-05-21 | 20.27 | $194.13 | 1.5M |
| 2024-05-20 | 20.46 | $191.76 | 1.7M |
| 2024-05-17 | 20.42 | $194.51 | 2.2M |
| 2024-05-16 | 20.12 | $194.94 | 2.6M |
| 2024-05-15 | 19.81 | $192.02 | 2.8M |
| 2024-05-14 | 19.67 | $186.96 | 2.0M |
| 2024-05-13 | 20.32 | $185.00 | 1.8M |
| 2024-05-10 | 21.20 | $184.49 | 3.2M |
| 2024-05-09 | 22.12 | $186.37 | 2.6M |
| 2024-05-08 | 23.10 | $181.33 | 2.0M |
| 2024-05-07 | 23.58 | $181.28 | 2.6M |
| 2024-05-06 | 24.17 | $178.69 | 2.3M |
| 2024-05-03 | 24.80 | $181.74 | 3.1M |
| 2024-05-02 | 25.94 | $179.64 | 3.3M |
| 2024-05-01 | 26.25 | $176.84 | 3.9M |
| 2024-04-30 | 26.41 | $171.56 | 3.7M |
| 2024-04-29 | 26.20 | $174.99 | 2.1M |
| 2024-04-26 | 26.30 | $171.69 | 1.7M |
| 2024-04-25 | 26.28 | $172.90 | 1.9M |
| 2024-04-24 | 25.91 | $173.35 | 3.0M |
| 2024-04-23 | 25.63 | $174.18 | 2.7M |
| 2024-04-22 | 25.33 | $172.30 | 2.6M |
| 2024-04-19 | 24.38 | $171.30 | 2.9M |
| 2024-04-18 | 23.38 | $171.00 | 2.3M |
| 2024-04-17 | 22.33 | $172.02 | 2.7M |
| 2024-04-16 | 21.08 | $172.21 | 3.8M |
| 2024-04-15 | 19.82 | $178.12 | 2.6M |
| 2024-04-12 | 18.81 | $179.20 | 3.8M |
| 2024-04-11 | 17.85 | $178.64 | 3.7M |
| 2024-04-10 | 16.93 | $181.96 | 4.1M |
| 2024-04-09 | 16.16 | $192.81 | 2.0M |
| 2024-04-08 | 16.25 | $188.21 | 2.3M |
| 2024-04-05 | 15.88 | $190.17 | 2.5M |
| 2024-04-04 | 15.77 | $190.30 | 2.3M |
| 2024-04-03 | 15.82 | $192.31 | 2.3M |
| 2024-04-02 | 15.58 | $192.18 | 2.3M |
| 2024-04-01 | 15.48 | $193.01 | 2.2M |
| 2024-03-28 | 15.48 | $197.59 | 2.2M |
| 2024-03-27 | 16.02 | $197.38 | 2.5M |
| 2024-03-26 | 16.48 | $194.10 | 1.8M |
| 2024-03-25 | 16.57 | $195.56 | 2.1M |
| 2024-03-22 | 16.66 | $192.79 | 2.6M |
| 2024-03-21 | 16.50 | $193.94 | 2.7M |
| 2024-03-20 | 16.59 | $194.63 | 2.2M |
| 2024-03-19 | 16.70 | $196.63 | 1.5M |
| 2024-03-18 | 16.93 | $195.91 | 1.8M |
| 2024-03-15 | 17.27 | $197.34 | 3.3M |
| 2024-03-14 | 17.62 | $199.19 | 2.0M |
| 2024-03-13 | 18.12 | $202.35 | 1.7M |
| 2024-03-12 | 18.86 | $204.18 | 1.7M |
| 2024-03-11 | 19.59 | $206.75 | 2.0M |
| 2024-03-08 | 19.88 | $207.31 | 2.2M |
| 2024-03-07 | 20.04 | $204.73 | 2.1M |
| 2024-03-06 | 20.33 | $206.01 | 1.9M |
| 2024-03-05 | 20.47 | $205.42 | 2.5M |
| 2024-03-04 | 20.62 | $206.15 | 2.9M |
| 2024-03-01 | 21.09 | $201.76 | 3.5M |
| 2024-02-29 | 22.10 | $198.86 | 4.7M |
| 2024-02-28 | 23.20 | $193.76 | 4.1M |
| 2024-02-27 | 23.68 | $186.68 | 4.7M |
| 2024-02-26 | 23.28 | $187.72 | 3.3M |
| 2024-02-23 | 23.51 | $189.93 | 1.5M |
| 2024-02-22 | 23.84 | $188.01 | 2.1M |
| 2024-02-21 | 23.76 | $188.22 | 1.9M |
| 2024-02-20 | 23.79 | $188.40 | 2.2M |
| 2024-02-16 | 23.64 | $187.13 | 2.1M |
| 2024-02-15 | 23.26 | $189.46 | 2.4M |
| 2024-02-14 | 23.17 | $188.49 | 1.8M |
| 2024-02-13 | 22.93 | $188.42 | 3.5M |
| 2024-02-12 | 22.42 | $191.77 | 1.6M |
| 2024-02-09 | 22.80 | $194.44 | 1.9M |
| 2024-02-08 | 23.01 | $193.64 | 2.0M |
| 2024-02-07 | 23.18 | $193.62 | 2.3M |
| 2024-02-06 | 23.28 | $191.67 | 1.8M |
| 2024-02-05 | 23.13 | $189.47 | 2.5M |
| 2024-02-02 | 22.79 | $193.51 | 2.9M |
| 2024-02-01 | 22.61 | $198.39 | 2.7M |
| 2024-01-31 | 22.92 | $195.65 | 2.5M |
| 2024-01-30 | 23.44 | $195.56 | 2.4M |
| 2024-01-29 | 23.63 | $199.11 | 2.5M |
| 2024-01-26 | 23.89 | $197.29 | 1.8M |
| 2024-01-25 | 24.33 | $200.21 | 2.5M |
| 2024-01-24 | 24.91 | $196.76 | 3.3M |
| 2024-01-23 | 25.53 | $202.26 | 2.1M |
| 2024-01-22 | 26.78 | $204.02 | 2.2M |
| 2024-01-19 | 28.01 | $203.87 | 2.0M |
| 2024-01-18 | 29.43 | $203.91 | 2.9M |
| 2024-01-17 | 30.92 | $204.95 | 2.6M |
| 2024-01-16 | 32.51 | $208.05 | 2.4M |
| 2024-01-12 | 33.50 | $209.43 | 1.8M |
| 2024-01-11 | 34.38 | $207.65 | 2.3M |
| 2024-01-10 | 35.72 | $208.97 | 2.1M |
| 2024-01-09 | 36.72 | $211.86 | 1.6M |
| 2024-01-08 | 37.41 | $216.08 | 1.7M |
| 2024-01-05 | 37.68 | $214.28 | 1.9M |
| 2024-01-04 | 37.85 | $215.46 | 2.0M |
| 2024-01-03 | 38.03 | $214.69 | 1.5M |
| 2024-01-02 | 37.83 | $218.81 | 1.6M |
| 2023-12-29 | 37.61 | $215.88 | 1.6M |
| 2023-12-28 | 37.57 | $217.16 | 1.1M |
| 2023-12-27 | 37.43 | $216.72 | 1.9M |
| 2023-12-26 | 37.37 | $216.24 | 1.1M |
| 2023-12-22 | 37.23 | $215.19 | 1.1M |
| 2023-12-21 | 37.08 | $214.28 | 1.7M |
| 2023-12-20 | 37.14 | $211.11 | 3.0M |
| 2023-12-19 | 37.21 | $211.00 | 1.8M |
| 2023-12-18 | 37.05 | $210.69 | 1.8M |
| 2023-12-15 | 36.88 | $212.15 | 3.7M |
| 2023-12-14 | 36.79 | $212.17 | 3.0M |
| 2023-12-13 | 36.24 | $211.04 | 2.2M |
| 2023-12-12 | 36.05 | $205.05 | 1.7M |
| 2023-12-11 | 36.37 | $205.60 | 2.5M |
| 2023-12-08 | 36.61 | $206.45 | 2.4M |
| 2023-12-07 | 36.87 | $210.72 | 2.0M |
| 2023-12-06 | 36.05 | $210.76 | 2.0M |
| 2023-12-05 | 35.10 | $210.41 | 1.7M |
| 2023-12-04 | 34.24 | $208.73 | 2.7M |
| 2023-12-01 | 33.41 | $210.47 | 2.1M |
| 2023-11-30 | 32.54 | $208.78 | 2.9M |
| 2023-11-29 | 31.73 | $206.18 | 2.9M |
| 2023-11-28 | 30.89 | $203.22 | 2.1M |
| 2023-11-27 | 30.34 | $201.21 | 2.5M |
| 2023-11-24 | 29.81 | $199.32 | 614123 |
| 2023-11-22 | 29.50 | $198.79 | 1.4M |
| 2023-11-21 | 28.95 | $197.54 | 2.0M |
| 2023-11-20 | 28.43 | $199.64 | 1.9M |
| 2023-11-17 | 27.89 | $197.74 | 2.6M |
| 2023-11-16 | 27.07 | $199.11 | 3.3M |
| 2023-11-15 | 26.24 | $195.88 | 3.8M |
| 2023-11-14 | 25.43 | $194.20 | 2.9M |
| 2023-11-13 | 24.74 | $183.62 | 1.4M |
| 2023-11-10 | 24.78 | $183.79 | 1.7M |
| 2023-11-09 | 24.88 | $181.84 | 1.9M |
| 2023-11-08 | 24.78 | $184.42 | 1.4M |
| 2023-11-07 | 24.35 | $185.45 | 1.5M |
| 2023-11-06 | 23.61 | $186.70 | 1.9M |
| 2023-11-03 | 22.82 | $190.57 | 3.4M |
| 2023-11-02 | 21.90 | $184.15 | 2.9M |
| 2023-11-01 | 21.37 | $178.38 | 1.8M |
| 2023-10-31 | 21.39 | $178.19 | 2.9M |
| 2023-10-30 | 21.47 | $172.64 | 2.6M |
| 2023-10-27 | 22.00 | $171.99 | 2.8M |
| 2023-10-26 | 22.50 | $175.06 | 5.0M |
| 2023-10-25 | 23.02 | $161.93 | 2.4M |
| 2023-10-24 | 23.15 | $163.23 | 2.4M |
| 2023-10-23 | 23.28 | $159.29 | 2.2M |
| 2023-10-20 | 23.02 | $160.09 | 2.6M |
| 2023-10-19 | 22.98 | $159.43 | 2.7M |
| 2023-10-18 | 22.95 | $162.78 | 1.7M |
| 2023-10-17 | 23.42 | $166.91 | 1.7M |
| 2023-10-16 | 24.30 | $169.18 | 2.1M |
| 2023-10-13 | 25.23 | $166.96 | 2.0M |
| 2023-10-12 | 25.95 | $164.24 | 1.8M |
| 2023-10-11 | 26.39 | $165.62 | 2.8M |
| 2023-10-10 | 26.74 | $158.56 | 2.8M |
| 2023-10-09 | 26.23 | $162.02 | 2.0M |
| 2023-10-06 | 25.75 | $159.57 | 1.9M |
| 2023-10-05 | 24.80 | $158.71 | 1.5M |
| 2023-10-04 | 23.58 | $157.68 | 2.2M |
| 2023-10-03 | 22.30 | $158.10 | 1.8M |
| 2023-10-02 | 21.08 | $161.71 | 2.1M |
| 2023-09-29 | 20.02 | $164.45 | 2.5M |
| 2023-09-28 | 19.14 | $162.32 | 2.7M |
| 2023-09-27 | 17.71 | $159.69 | 3.2M |
| 2023-09-26 | 16.21 | $162.91 | 2.7M |
| 2023-09-25 | 14.96 | $165.72 | 2.7M |
| 2023-09-22 | 13.68 | $166.21 | 3.7M |
| 2023-09-21 | 12.57 | $169.32 | 2.5M |
| 2023-09-20 | 11.70 | $177.41 | 1.9M |
| 2023-09-19 | 11.72 | $177.36 | 1.6M |
| 2023-09-18 | 11.75 | $179.53 | 1.5M |
| 2023-09-15 | 12.01 | $180.14 | 3.5M |
| 2023-09-14 | 12.36 | $181.08 | 1.4M |
| 2023-09-13 | 12.70 | $176.95 | 1.6M |
| 2023-09-12 | 12.53 | $179.19 | 1.3M |
| 2023-09-11 | 12.34 | $180.28 | 1.4M |
| 2023-09-08 | 12.41 | $180.89 | 1.6M |
| 2023-09-07 | 12.64 | $182.55 | 2.4M |
| 2023-09-06 | 12.90 | $178.01 | 2.3M |
| 2023-09-05 | 12.65 | $180.42 | 1.7M |
| 2023-09-01 | 12.80 | $180.79 | 1.7M |
| 2023-08-31 | 12.95 | $181.32 | 1.6M |
| 2023-08-30 | 13.30 | $182.28 | 1.9M |
| 2023-08-29 | 13.80 | $181.50 | 1.6M |
| 2023-08-28 | 13.96 | $178.17 | 1.4M |
| 2023-08-25 | 13.74 | $177.53 | 1.2M |
| 2023-08-24 | 13.42 | $177.15 | 1.1M |
| 2023-08-23 | 13.15 | $177.84 | 1.7M |
| 2023-08-22 | 12.72 | $175.73 | 1.7M |
| 2023-08-21 | 11.94 | $175.02 | 2.0M |
| 2023-08-18 | 11.05 | $176.45 | 1.5M |
| 2023-08-17 | 10.25 | $176.31 | 2.4M |
| 2023-08-16 | 9.56 | $177.99 | 2.2M |
| 2023-08-15 | 8.95 | $185.65 | 1.5M |
| 2023-08-14 | 8.99 | $187.15 | 1.3M |
| 2023-08-11 | 9.11 | $187.11 | 1.1M |
| 2023-08-10 | 9.33 | $186.94 | 1.6M |
| 2023-08-09 | 9.64 | $187.10 | 1.5M |
| 2023-08-08 | 9.72 | $184.61 | 2.0M |
| 2023-08-07 | 9.52 | $183.52 | 1.6M |
| 2023-08-04 | 9.54 | $184.77 | 1.7M |
| 2023-08-03 | 9.67 | $185.75 | 2.5M |
| 2023-08-02 | 9.84 | $190.62 | 2.2M |
| 2023-08-01 | 10.25 | $191.24 | 2.2M |
| 2023-07-31 | 10.51 | $190.31 | 1.8M |
| 2023-07-28 | 10.85 | $188.97 | 1.7M |
| 2023-07-27 | 11.21 | $193.23 | 3.0M |
| 2023-07-26 | 11.15 | $189.98 | 3.2M |
| 2023-07-25 | 11.31 | $186.79 | 2.4M |
| 2023-07-24 | 11.48 | $190.83 | 3.4M |
| 2023-07-21 | 11.65 | $184.89 | 4.5M |
| 2023-07-20 | 11.18 | $184.65 | 4.2M |
| 2023-07-19 | 10.54 | $189.11 | 3.4M |
| 2023-07-18 | 10.77 | $185.79 | 3.1M |
| 2023-07-17 | 10.35 | $186.26 | 4.4M |
| 2023-07-14 | 10.21 | $193.97 | 1.7M |
| 2023-07-13 | 10.19 | $196.84 | 1.8M |
| 2023-07-12 | 10.17 | $195.43 | 1.6M |
| 2023-07-11 | 9.85 | $194.60 | 1.5M |
| 2023-07-10 | 9.95 | $193.55 | 1.6M |
| 2023-07-07 | 10.02 | $195.55 | 1.8M |
| 2023-07-06 | 10.09 | $196.01 | 1.6M |
| 2023-07-05 | 9.86 | $198.36 | 2.2M |
| 2023-07-03 | 9.44 | $195.04 | 971000 |
| 2023-06-30 | 9.37 | $193.94 | 3.2M |
| 2023-06-29 | 9.43 | $192.73 | 2.7M |
| 2023-06-28 | 9.80 | $191.61 | 2.6M |
| 2023-06-27 | 10.26 | $187.72 | 1.8M |
| 2023-06-26 | 10.40 | $188.13 | 2.3M |
| 2023-06-23 | 10.46 | $186.03 | 4.2M |
| 2023-06-22 | 10.57 | $186.43 | 2.4M |
| 2023-06-21 | 10.82 | $189.34 | 2.1M |
| 2023-06-20 | 11.08 | $190.05 | 2.1M |
| 2023-06-16 | 11.49 | $192.89 | 3.3M |
| 2023-06-15 | 11.69 | $194.27 | 2.4M |
| 2023-06-14 | 11.91 | $193.02 | 2.5M |
| 2023-06-13 | 12.27 | $191.02 | 1.9M |
| 2023-06-12 | 12.89 | $188.56 | 1.5M |
| 2023-06-09 | 13.24 | $187.30 | 1.8M |
| 2023-06-08 | 13.60 | $190.02 | 1.2M |
| 2023-06-07 | 14.29 | $190.93 | 1.8M |
| 2023-06-06 | 14.91 | $189.11 | 1.4M |
| 2023-06-05 | 15.38 | $188.64 | 1.5M |
| 2023-06-02 | 16.11 | $191.15 | 2.2M |
| 2023-06-01 | 16.68 | $187.01 | 2.6M |
| 2023-05-31 | 16.88 | $184.44 | 7.1M |
| 2023-05-30 | 16.66 | $182.00 | 2.5M |
| 2023-05-26 | 16.70 | $182.18 | 2.7M |
| 2023-05-25 | 15.92 | $182.56 | 2.6M |
| 2023-05-24 | 15.24 | $183.39 | 2.0M |
| 2023-05-23 | 14.66 | $188.15 | 1.8M |
| 2023-05-22 | 14.49 | $193.47 | 1.8M |
| 2023-05-19 | 14.60 | $190.73 | 1.3M |
| 2023-05-18 | 14.39 | $191.03 | 2.4M |
| 2023-05-17 | 14.17 | $194.76 | 1.2M |
| 2023-05-16 | 14.29 | $191.04 | 1.4M |
| 2023-05-15 | 14.43 | $195.46 | 2.1M |
| 2023-05-12 | 14.96 | $200.29 | 2.1M |
| 2023-05-11 | 15.25 | $195.69 | 1.7M |
| 2023-05-10 | 14.89 | $196.36 | 1.6M |
| 2023-05-09 | 14.73 | $193.52 | 1.5M |
| 2023-05-08 | 14.02 | $193.21 | 1.3M |
| 2023-05-05 | 13.45 | $196.75 | 1.2M |
| 2023-05-04 | 12.96 | $194.40 | 2.0M |
| 2023-05-03 | 12.24 | $191.97 | 1.5M |
| 2023-05-02 | 11.51 | $196.13 | 2.1M |
| 2023-05-01 | 11.16 | $199.50 | 2.1M |
| 2023-04-28 | 11.21 | $204.39 | 2.1M |
| 2023-04-27 | 11.80 | $205.64 | 1.7M |
| 2023-04-26 | 12.32 | $200.34 | 1.8M |
| 2023-04-25 | 12.88 | $201.74 | 1.3M |
| 2023-04-24 | 13.45 | $203.94 | 1.4M |
| 2023-04-21 | 14.03 | $204.14 | 2.2M |
| 2023-04-20 | 14.50 | $205.59 | 1.5M |
| 2023-04-19 | 14.75 | $208.12 | 1.2M |
| 2023-04-18 | 14.73 | $208.18 | 2.1M |
| 2023-04-17 | 14.89 | $208.83 | 1.9M |
| 2023-04-14 | 14.94 | $206.89 | 1.2M |
| 2023-04-13 | 15.12 | $210.81 | 1.7M |
| 2023-04-12 | 14.83 | $211.26 | 2.3M |
| 2023-04-11 | 14.29 | $210.38 | 2.1M |
| 2023-04-10 | 13.82 | $208.35 | 1.7M |
| 2023-04-06 | 13.66 | $206.69 | 1.3M |
| 2023-04-05 | 13.65 | $204.69 | 2.1M |
| 2023-04-04 | 13.65 | $203.45 | 3.4M |
| 2023-04-03 | 14.00 | $201.10 | 2.9M |
| 2023-03-31 | 14.37 | $204.34 | 2.6M |
| 2023-03-30 | 14.54 | $201.18 | 1.5M |
| 2023-03-29 | 14.89 | $198.49 | 1.8M |
| 2023-03-28 | 15.67 | $192.87 | 1.5M |
| 2023-03-27 | 16.02 | $193.15 | 2.4M |
| 2023-03-24 | 16.57 | $199.62 | 1.9M |
| 2023-03-23 | 16.96 | $191.62 | 2.1M |
| 2023-03-22 | 16.83 | $192.12 | 1.9M |
| 2023-03-21 | 16.83 | $198.19 | 2.6M |
| 2023-03-20 | 17.09 | $201.95 | 2.0M |
| 2023-03-17 | 17.88 | $201.35 | 3.5M |
| 2023-03-16 | 18.81 | $205.05 | 2.6M |
| 2023-03-15 | 19.65 | $202.32 | 3.1M |
| 2023-03-14 | 20.19 | $199.83 | 2.5M |
| 2023-03-13 | 20.37 | $196.33 | 2.3M |
| 2023-03-10 | 20.55 | $191.27 | 2.4M |
| 2023-03-09 | 19.86 | $191.20 | 1.5M |
| 2023-03-08 | 19.15 | $195.77 | 1.6M |
| 2023-03-07 | 18.46 | $192.37 | 1.9M |
| 2023-03-06 | 17.77 | $198.57 | 1.8M |
| 2023-03-03 | 17.52 | $202.50 | 2.0M |
| 2023-03-02 | 17.04 | $197.53 | 1.9M |
| 2023-03-01 | 15.90 | $194.89 | 3.3M |
| 2023-02-28 | 14.70 | $198.01 | 2.7M |
| 2023-02-27 | 13.53 | $195.08 | 2.3M |
| 2023-02-24 | 12.30 | $195.73 | 2.7M |
| 2023-02-23 | 11.07 | $201.96 | 3.2M |
| 2023-02-22 | 10.18 | $199.28 | 3.6M |
| 2023-02-21 | 9.24 | $204.65 | 1.9M |
| 2023-02-17 | 8.60 | $210.26 | 1.8M |
| 2023-02-16 | 8.36 | $212.00 | 1.7M |
| 2023-02-15 | 8.29 | $216.60 | 1.4M |
| 2023-02-14 | 8.46 | $215.15 | 1.0M |
| 2023-02-13 | 8.66 | $217.26 | 1.4M |
| 2023-02-10 | 9.09 | $216.72 | 1.9M |
| 2023-02-09 | 9.35 | $215.19 | 1.2M |
| 2023-02-08 | 9.85 | $218.47 | 1.9M |
| 2023-02-07 | 10.14 | $219.47 | 1.8M |
| 2023-02-06 | 10.46 | $220.57 | 1.8M |
| 2023-02-03 | 10.73 | $222.06 | 2.5M |
| 2023-02-02 | 10.87 | $227.39 | 2.2M |
| 2023-02-01 | 10.27 | $227.14 | 2.6M |
| 2023-01-31 | 10.14 | $223.39 | 1.5M |
| 2023-01-30 | 10.50 | $218.06 | 1.4M |
| 2023-01-27 | 10.97 | $220.79 | 1.4M |
| 2023-01-26 | 11.30 | $221.03 | 1.1M |
| 2023-01-25 | 11.69 | $218.66 | 2.0M |
| 2023-01-24 | 12.28 | $215.17 | 2.0M |
| 2023-01-23 | 12.69 | $215.67 | 2.7M |
| 2023-01-20 | 13.33 | $221.41 | 3.0M |
| 2023-01-19 | 14.00 | $223.35 | 1.9M |
| 2023-01-18 | 13.96 | $225.19 | 2.2M |
| 2023-01-17 | 13.78 | $231.05 | 2.2M |
| 2023-01-13 | 12.82 | $232.81 | 2.0M |
| 2023-01-12 | 11.84 | $232.21 | 2.4M |
| 2023-01-11 | 10.95 | $228.12 | 1.9M |
| 2023-01-10 | 10.29 | $221.95 | 1.7M |
| 2023-01-09 | 10.04 | $219.30 | 1.7M |
| 2023-01-06 | 9.77 | $218.50 | 2.0M |
| 2023-01-05 | 9.84 | $212.13 | 1.5M |
| 2023-01-04 | 10.04 | $219.00 | 1.8M |
| 2023-01-03 | 9.84 | $214.67 | 1.8M |
| 2022-12-30 | 10.29 | $211.86 | 1.5M |
| 2022-12-29 | 10.77 | $215.74 | 1.3M |
| 2022-12-28 | 11.19 | $210.10 | 1.4M |
| 2022-12-27 | 11.70 | $210.90 | 1.6M |
| 2022-12-23 | 11.98 | $212.45 | 1.1M |
| 2022-12-22 | 12.32 | $210.60 | 2.2M |
| 2022-12-21 | 12.53 | $210.60 | 1.4M |
| 2022-12-20 | 13.00 | $208.69 | 1.3M |
| 2022-12-19 | 13.22 | $209.62 | 1.4M |
| 2022-12-16 | 13.62 | $213.45 | 3.7M |
| 2022-12-15 | 14.06 | $218.22 | 1.7M |
| 2022-12-14 | 14.34 | $219.85 | 1.9M |
| 2022-12-13 | 14.32 | $223.39 | 2.2M |
| 2022-12-12 | 14.17 | $215.87 | 1.8M |
| 2022-12-09 | 14.77 | $213.84 | 1.6M |
| 2022-12-08 | 15.40 | $212.25 | 2.5M |
| 2022-12-07 | 15.80 | $211.11 | 1.6M |
| 2022-12-06 | 16.25 | $212.52 | 1.7M |
| 2022-12-05 | 16.92 | $215.61 | 1.5M |
| 2022-12-02 | 17.74 | $219.37 | 1.4M |
| 2022-12-01 | 18.45 | $221.30 | 1.7M |
| 2022-11-30 | 18.85 | $221.25 | 3.9M |
| 2022-11-29 | 19.66 | $217.22 | 1.8M |
| 2022-11-28 | 20.49 | $213.90 | 1.4M |
| 2022-11-25 | 21.37 | $220.08 | 566500 |
| 2022-11-23 | 22.20 | $218.25 | 1.2M |
| 2022-11-22 | 23.15 | $218.13 | 1.6M |
| 2022-11-21 | 24.15 | $219.91 | 1.7M |
| 2022-11-18 | 25.28 | $215.93 | 2.4M |
| 2022-11-17 | 26.47 | $216.34 | 2.1M |
| 2022-11-16 | 27.77 | $219.15 | 2.4M |
| 2022-11-15 | 28.84 | $219.58 | 2.2M |
| 2022-11-14 | 30.20 | $215.38 | 1.6M |
| 2022-11-11 | 31.63 | $223.26 | 1.9M |
| 2022-11-10 | 32.67 | $220.90 | 2.8M |
| 2022-11-09 | 34.03 | $201.04 | 1.5M |
| 2022-11-08 | 34.93 | $203.02 | 2.1M |
| 2022-11-07 | 35.75 | $202.02 | 1.8M |
| 2022-11-04 | 36.66 | $203.92 | 1.8M |
| 2022-11-03 | 37.46 | $201.33 | 1.7M |
| 2022-11-02 | 38.43 | $205.19 | 2.7M |
| 2022-11-01 | 39.52 | $207.88 | 1.9M |
| 2022-10-31 | 40.94 | $207.19 | 2.5M |
| 2022-10-28 | 42.14 | $204.71 | 2.6M |
| 2022-10-27 | 43.27 | $198.68 | 3.4M |
| 2022-10-26 | 44.04 | $196.92 | 2.5M |
| 2022-10-25 | 44.39 | $195.53 | 2.5M |
| 2022-10-24 | 44.42 | $185.40 | 1.9M |
| 2022-10-21 | 43.92 | $187.56 | 2.1M |
| 2022-10-20 | 43.10 | $188.00 | 2.5M |
| 2022-10-19 | 42.31 | $190.99 | 1.8M |
| 2022-10-18 | 41.64 | $197.22 | 3.3M |
| 2022-10-17 | 41.06 | $192.49 | 3.0M |
| 2022-10-14 | 40.22 | $185.78 | 2.5M |
| 2022-10-13 | 38.96 | $189.85 | 3.5M |
| 2022-10-12 | 37.47 | $183.79 | 2.6M |
| 2022-10-11 | 36.01 | $189.27 | 2.5M |
| 2022-10-10 | 34.55 | $189.58 | 2.0M |
| 2022-10-07 | 33.11 | $194.63 | 3.2M |
| 2022-10-06 | 31.71 | $203.07 | 2.9M |
| 2022-10-05 | 30.54 | $214.14 | 1.5M |
| 2022-10-04 | 29.65 | $220.08 | 2.0M |
| 2022-10-03 | 29.03 | $217.17 | 2.1M |
| 2022-09-30 | 27.69 | $214.70 | 2.5M |
| 2022-09-29 | 26.02 | $213.72 | 2.1M |
| 2022-09-28 | 24.25 | $221.06 | 2.0M |
| 2022-09-27 | 22.72 | $220.60 | 1.9M |
| 2022-09-26 | 21.10 | $221.37 | 2.1M |
| 2022-09-23 | 19.41 | $228.81 | 1.9M |
| 2022-09-22 | 17.95 | $232.78 | 1.4M |
| 2022-09-21 | 16.76 | $234.15 | 1.9M |
| 2022-09-20 | 15.62 | $237.90 | 2.1M |
| 2022-09-19 | 14.63 | $247.50 | 1.2M |
| 2022-09-16 | 13.86 | $245.89 | 3.3M |
| 2022-09-15 | 13.22 | $245.06 | 1.6M |
| 2022-09-14 | 12.60 | $251.82 | 2.1M |
| 2022-09-13 | 12.34 | $254.63 | 1.7M |
| 2022-09-12 | 12.43 | $265.09 | 946188 |
| 2022-09-09 | 12.80 | $261.59 | 880074 |
| 2022-09-08 | 13.45 | $261.67 | 1.5M |
| 2022-09-07 | 14.04 | $259.50 | 1.1M |
| 2022-09-06 | 14.44 | $254.18 | 1.2M |
| 2022-09-02 | 14.41 | $250.85 | 1.4M |
| 2022-09-01 | 14.37 | $257.64 | 1.6M |
| 2022-08-31 | 13.92 | $254.05 | 2.0M |
| 2022-08-30 | 13.24 | $253.40 | 1.2M |
| 2022-08-29 | 12.52 | $259.72 | 1.6M |
| 2022-08-26 | 12.21 | $261.19 | 1.2M |
| 2022-08-25 | 12.14 | $268.24 | 1.4M |
| 2022-08-24 | 12.19 | $264.48 | 1.4M |
| 2022-08-23 | 12.41 | $265.23 | 971044 |
| 2022-08-22 | 12.64 | $269.75 | 946886 |
| 2022-08-19 | 13.17 | $274.41 | 2.1M |
| 2022-08-18 | 13.21 | $275.49 | 1.1M |
| 2022-08-17 | 13.25 | $277.46 | 1.1M |
| 2022-08-16 | 12.99 | $278.45 | 1.2M |
| 2022-08-15 | 12.66 | $281.52 | 1.3M |
| 2022-08-12 | 12.05 | $277.72 | 1.1M |
| 2022-08-11 | 11.76 | $273.95 | 1.3M |
| 2022-08-10 | 11.46 | $277.79 | 1.4M |
| 2022-08-09 | 10.94 | $276.18 | 1.5M |
| 2022-08-08 | 10.59 | $273.00 | 968900 |
| 2022-08-05 | 10.12 | $272.19 | 1.2M |
| 2022-08-04 | 9.97 | $271.27 | 1.3M |
| 2022-08-03 | 9.70 | $268.83 | 1.4M |
| 2022-08-02 | 9.57 | $266.63 | 1.7M |
| 2022-08-01 | 9.31 | $268.62 | 1.3M |
| 2022-07-29 | 9.02 | $270.83 | 1.8M |
| 2022-07-28 | 8.59 | $268.90 | 2.6M |
| 2022-07-27 | 8.44 | $258.28 | 1.5M |
| 2022-07-26 | 8.81 | $258.98 | 1.6M |
| 2022-07-25 | 9.13 | $257.34 | 1.6M |
| 2022-07-22 | 9.46 | $259.60 | 1.6M |
| 2022-07-21 | 9.80 | $255.40 | 1.3M |
| 2022-07-20 | 9.77 | $249.74 | 1.6M |
| 2022-07-19 | 9.82 | $257.16 | 1.5M |
| 2022-07-18 | 10.04 | $249.25 | 1.6M |
| 2022-07-15 | 10.27 | $257.20 | 1.2M |
| 2022-07-14 | 10.58 | $256.51 | 1.6M |
| 2022-07-13 | 11.14 | $255.92 | 1.2M |
| 2022-07-12 | 11.72 | $255.49 | 1.7M |
| 2022-07-11 | 12.19 | $257.99 | 1.3M |
| 2022-07-08 | 12.70 | $255.01 | 936028 |
| 2022-07-07 | 13.15 | $257.18 | 1.1M |
| 2022-07-06 | 13.50 | $258.23 | 1.2M |
| 2022-07-05 | 13.78 | $255.94 | 1.3M |
| 2022-07-01 | 14.35 | $258.40 | 1.4M |
| 2022-06-30 | 14.76 | $255.59 | 1.9M |
| 2022-06-29 | 15.27 | $253.16 | 1.9M |
| 2022-06-28 | 16.03 | $252.93 | 1.6M |
| 2022-06-27 | 16.51 | $259.33 | 2.0M |
| 2022-06-24 | 16.61 | $261.65 | 3.1M |
| 2022-06-23 | 16.82 | $258.31 | 2.6M |
| 2022-06-22 | 17.16 | $252.01 | 3.1M |
| 2022-06-21 | 17.57 | $246.85 | 2.5M |
| 2022-06-17 | 18.41 | $236.17 | 4.3M |
| 2022-06-16 | 18.58 | $234.18 | 1.7M |
| 2022-06-15 | 18.67 | $241.40 | 2.1M |
| 2022-06-14 | 18.90 | $234.49 | 2.6M |
| 2022-06-13 | 18.86 | $240.03 | 2.3M |
| 2022-06-10 | 19.14 | $251.01 | 2.2M |
| 2022-06-09 | 20.13 | $260.20 | 2.1M |
| 2022-06-08 | 20.45 | $264.46 | 1.6M |
| 2022-06-07 | 20.50 | $266.15 | 2.1M |
| 2022-06-06 | 20.68 | $267.36 | 4.2M |
| 2022-06-03 | 20.22 | $266.73 | 7.3M |
| 2022-06-02 | 19.83 | $262.36 | 2.8M |
| 2022-06-01 | 19.77 | $252.56 | 1.4M |
| 2022-05-31 | 20.19 | $256.13 | 2.8M |
| 2022-05-27 | 20.21 | $260.96 | 1.8M |
| 2022-05-26 | 20.22 | $254.69 | 1.5M |
| 2022-05-25 | 20.26 | $260.29 | 2.4M |
| 2022-05-24 | 20.36 | $258.52 | 2.2M |
| 2022-05-23 | 20.58 | $249.42 | 1.7M |
| 2022-05-20 | 21.46 | $244.28 | 2.9M |
| 2022-05-19 | 22.44 | $233.25 | 1.8M |
| 2022-05-18 | 22.66 | $230.63 | 1.6M |
| 2022-05-17 | 22.60 | $233.00 | 1.7M |
| 2022-05-16 | 22.52 | $230.22 | 1.2M |
| 2022-05-13 | 22.49 | $232.66 | 2.2M |
| 2022-05-12 | 22.25 | $225.50 | 2.2M |
| 2022-05-11 | 21.35 | $224.72 | 2.1M |
| 2022-05-10 | 20.49 | $224.75 | 2.4M |
| 2022-05-09 | 19.59 | $231.09 | 2.4M |
| 2022-05-06 | 19.02 | $244.07 | 1.8M |
| 2022-05-05 | 18.97 | $241.48 | 1.4M |
| 2022-05-04 | 18.97 | $245.64 | 1.1M |
| 2022-05-03 | 18.94 | $241.01 | 1.4M |
| 2022-05-02 | 18.60 | $236.95 | 2.1M |
| 2022-04-29 | 18.25 | $241.02 | 2.2M |
| 2022-04-28 | 18.37 | $252.18 | 2.4M |
| 2022-04-27 | 18.82 | $252.85 | 2.0M |
| 2022-04-26 | 19.78 | $254.82 | 1.9M |
| 2022-04-25 | 20.60 | $259.52 | 1.7M |
| 2022-04-22 | 21.40 | $261.90 | 1.7M |
| 2022-04-21 | 21.60 | $266.75 | 1.7M |
| 2022-04-20 | 21.37 | $267.59 | 1.8M |
| 2022-04-19 | 21.36 | $258.77 | 1.3M |
| 2022-04-18 | 22.01 | $253.91 | 1.1M |
| 2022-04-14 | 22.90 | $255.54 | 2.3M |
| 2022-04-13 | 23.53 | $257.16 | 1.3M |
| 2022-04-12 | 24.21 | $257.18 | 1.5M |
| 2022-04-11 | 24.85 | $263.31 | 2.2M |
| 2022-04-08 | 24.76 | $266.41 | 1.6M |
| 2022-04-07 | 24.50 | $265.73 | 1.8M |
| 2022-04-06 | 24.26 | $268.62 | 2.7M |
| 2022-04-05 | 24.01 | $262.92 | 2.0M |
| 2022-04-04 | 23.99 | $257.83 | 2.0M |
| 2022-04-01 | 24.37 | $256.95 | 1.6M |
| 2022-03-31 | 24.93 | $251.22 | 3.3M |
| 2022-03-30 | 25.78 | $250.87 | 1.4M |
| 2022-03-29 | 26.94 | $250.55 | 1.9M |
| 2022-03-28 | 28.16 | $245.03 | 1.4M |
| 2022-03-25 | 29.31 | $240.69 | 1.5M |
| 2022-03-24 | 30.15 | $235.49 | 2.1M |
| 2022-03-23 | 30.39 | $234.00 | 2.0M |
| 2022-03-22 | 30.87 | $239.67 | 1.9M |
| 2022-03-21 | 31.81 | $241.64 | 1.6M |
| 2022-03-18 | 32.88 | $242.53 | 3.7M |
| 2022-03-17 | 34.15 | $245.14 | 1.9M |
| 2022-03-16 | 35.15 | $239.63 | 1.9M |
| 2022-03-15 | 35.64 | $236.21 | 1.4M |
| 2022-03-14 | 35.90 | $234.93 | 1.7M |
| 2022-03-11 | 36.02 | $234.84 | 1.9M |
| 2022-03-10 | 36.29 | $232.80 | 1.3M |
| 2022-03-09 | 35.98 | $233.11 | 1.5M |
| 2022-03-08 | 35.90 | $227.97 | 2.1M |
| 2022-03-07 | 35.82 | $232.02 | 1.5M |
| 2022-03-04 | 35.95 | $238.28 | 2.4M |
| 2022-03-03 | 36.27 | $235.24 | 2.7M |
| 2022-03-02 | 36.31 | $231.00 | 2.2M |
| 2022-03-01 | 35.80 | $228.55 | 2.5M |
| 2022-02-28 | 35.01 | $226.87 | 3.7M |
| 2022-02-25 | 34.17 | $233.66 | 2.3M |
| 2022-02-24 | 33.45 | $231.75 | 2.7M |
| 2022-02-23 | 32.44 | $227.45 | 1.9M |
| 2022-02-22 | 31.69 | $228.37 | 2.5M |
| 2022-02-18 | 30.83 | $228.44 | 2.7M |
| 2022-02-17 | 30.02 | $228.67 | 1.7M |
| 2022-02-16 | 29.22 | $232.33 | 1.3M |
| 2022-02-15 | 28.47 | $233.39 | 1.7M |
| 2022-02-14 | 27.81 | $234.29 | 1.8M |
| 2022-02-11 | 27.14 | $236.90 | 2.4M |
| 2022-02-10 | 26.57 | $242.51 | 1.5M |
| 2022-02-09 | 26.26 | $249.89 | 1.8M |
| 2022-02-08 | 26.28 | $245.32 | 1.3M |
| 2022-02-07 | 25.94 | $246.26 | 1.2M |
| 2022-02-04 | 25.67 | $246.43 | 1.3M |
| 2022-02-03 | 25.42 | $250.70 | 1.4M |
| 2022-02-02 | 25.43 | $252.34 | 1.4M |
| 2022-02-01 | 25.55 | $250.15 | 1.7M |
| 2022-01-31 | 25.48 | $251.50 | 2.7M |
| 2022-01-28 | 25.33 | $246.77 | 2.1M |
| 2022-01-27 | 24.67 | $236.43 | 2.7M |
| 2022-01-26 | 23.80 | $242.60 | 2.3M |
| 2022-01-25 | 23.12 | $250.53 | 2.1M |
| 2022-01-24 | 22.65 | $248.40 | 2.7M |
| 2022-01-21 | 21.84 | $244.76 | 3.5M |
| 2022-01-20 | 21.22 | $245.94 | 2.1M |
| 2022-01-19 | 20.67 | $249.00 | 2.2M |
| 2022-01-18 | 20.23 | $250.23 | 2.5M |
| 2022-01-14 | 19.53 | $250.62 | 2.5M |
| 2022-01-13 | 18.79 | $255.44 | 1.7M |
| 2022-01-12 | 18.49 | $259.39 | 1.9M |
| 2022-01-11 | 18.40 | $260.49 | 1.9M |
| 2022-01-10 | 18.04 | $264.41 | 2.1M |
| 2022-01-07 | 17.80 | $266.58 | 2.2M |
| 2022-01-06 | 17.68 | $264.89 | 2.5M |
| 2022-01-05 | 17.21 | $264.57 | 4.5M |
| 2022-01-04 | 17.03 | $282.77 | 1.8M |
| 2022-01-03 | 17.33 | $286.38 | 1.6M |
| 2021-12-31 | 17.65 | $292.50 | 1.3M |
| 2021-12-30 | 16.76 | $291.14 | 1.4M |
| 2021-12-29 | 16.00 | $288.88 | 1.4M |
| 2021-12-28 | 15.40 | $288.49 | 1.1M |
| 2021-12-27 | 14.81 | $285.76 | 1.2M |
| 2021-12-23 | 14.43 | $278.74 | 1.0M |
| 2021-12-22 | 14.54 | $281.25 | 914341 |
| 2021-12-21 | 14.50 | $277.85 | 1.4M |
| 2021-12-20 | 14.45 | $278.46 | 1.6M |
| 2021-12-17 | 14.64 | $278.86 | 3.2M |
| 2021-12-16 | 14.49 | $279.47 | 1.8M |
| 2021-12-15 | 14.71 | $274.35 | 1.9M |
| 2021-12-14 | 15.31 | $273.41 | 2.2M |
| 2021-12-13 | 15.95 | $276.02 | 1.8M |
| 2021-12-10 | 16.70 | $272.57 | 1.4M |
| 2021-12-09 | 17.33 | $271.06 | 1.1M |
| 2021-12-08 | 18.15 | $275.85 | 1.3M |
| 2021-12-07 | 18.93 | $276.81 | 2.1M |
| 2021-12-06 | 19.80 | $269.57 | 1.9M |
| 2021-12-03 | 20.51 | $266.96 | 1.8M |
| 2021-12-02 | 20.82 | $266.24 | 1.9M |
| 2021-12-01 | 20.98 | $258.95 | 2.6M |
| 2021-11-30 | 21.11 | $262.48 | 2.8M |
| 2021-11-29 | 21.58 | $266.94 | 1.8M |
| 2021-11-26 | 22.07 | $262.87 | 1.2M |
| 2021-11-24 | 22.40 | $265.48 | 1.3M |
| 2021-11-23 | 22.58 | $262.00 | 2.1M |
| 2021-11-22 | 22.33 | $257.63 | 1.8M |
| 2021-11-19 | 21.94 | $260.98 | 2.0M |
| 2021-11-18 | 21.73 | $258.96 | 2.4M |
| 2021-11-17 | 20.96 | $257.53 | 3.5M |
| 2021-11-16 | 20.22 | $259.04 | 2.8M |
| 2021-11-15 | 19.69 | $260.50 | 3.5M |
| 2021-11-12 | 19.16 | $272.10 | 991200 |
| 2021-11-11 | 19.54 | $272.48 | 1.2M |
| 2021-11-10 | 19.94 | $275.88 | 925317 |
| 2021-11-09 | 20.84 | $279.92 | 823300 |
| 2021-11-08 | 21.74 | $278.76 | 1.0M |
| 2021-11-05 | 22.83 | $277.83 | 1.2M |
| 2021-11-04 | 23.74 | $278.95 | 1.4M |
| 2021-11-03 | 24.58 | $280.60 | 1.1M |
| 2021-11-02 | 25.48 | $282.65 | 1.5M |
| 2021-11-01 | 26.08 | $282.10 | 1.5M |
| 2021-10-29 | 26.90 | $281.97 | 2.5M |
| 2021-10-28 | 27.41 | $286.01 | 1.4M |
| 2021-10-27 | 27.57 | $285.42 | 1.3M |
| 2021-10-26 | 27.42 | $286.94 | 1.7M |
| 2021-10-25 | 27.38 | $284.58 | 1.2M |
| 2021-10-22 | 27.61 | $284.45 | 1.5M |
| 2021-10-21 | 27.88 | $279.04 | 1.3M |
| 2021-10-20 | 28.64 | $276.04 | 1.1M |
| 2021-10-19 | 29.65 | $272.90 | 1.8M |
| 2021-10-18 | 30.72 | $268.00 | 1.4M |
| 2021-10-15 | 32.15 | $269.33 | 3.1M |
| 2021-10-14 | 33.67 | $267.87 | 1.4M |
| 2021-10-13 | 34.96 | $264.18 | 1.6M |
| 2021-10-12 | 35.87 | $264.55 | 1.4M |
| 2021-10-11 | 37.01 | $261.60 | 1.1M |
| 2021-10-08 | 37.94 | $262.08 | 1.1M |
| 2021-10-07 | 38.99 | $266.11 | 1.2M |
| 2021-10-06 | 40.43 | $267.96 | 1.4M |
| 2021-10-05 | 41.58 | $264.55 | 1.6M |
| 2021-10-04 | 42.60 | $265.23 | 1.4M |
| 2021-10-01 | 43.69 | $266.61 | 1.8M |
| 2021-09-30 | 45.04 | $265.41 | 2.1M |
| 2021-09-29 | 46.48 | $270.01 | 1.4M |
| 2021-09-28 | 48.20 | $268.75 | 2.3M |
| 2021-09-27 | 50.02 | $274.10 | 1.8M |
| 2021-09-24 | 52.47 | $282.18 | 2.3M |
| 2021-09-23 | 54.69 | $288.00 | 1.6M |
| 2021-09-22 | 56.59 | $293.55 | 1.2M |
| 2021-09-21 | 58.00 | $291.87 | 1.2M |
| 2021-09-20 | 59.54 | $291.19 | 2.4M |
| 2021-09-17 | 61.16 | $293.75 | 3.0M |
| 2021-09-16 | 62.10 | $297.14 | 906556 |
| 2021-09-15 | 63.09 | $297.26 | 1.0M |
| 2021-09-14 | 63.94 | $296.40 | 1.1M |
| 2021-09-13 | 64.77 | $294.61 | 1.3M |
| 2021-09-10 | 65.63 | $293.88 | 1.5M |
| 2021-09-09 | 66.60 | $296.82 | 1.2M |
| 2021-09-08 | 66.78 | $303.62 | 1.5M |
| 2021-09-07 | 66.74 | $299.22 | 1.5M |
| 2021-09-03 | 66.74 | $302.01 | 1.6M |
| 2021-09-02 | 66.47 | $300.89 | 1.8M |
| 2021-09-01 | 66.21 | $297.96 | 1.7M |
| 2021-08-31 | 65.99 | $292.17 | 2.3M |
| 2021-08-30 | 65.90 | $291.68 | 1.6M |
| 2021-08-27 | 65.82 | $285.50 | 882400 |
| 2021-08-26 | 65.90 | $283.18 | 960962 |
| 2021-08-25 | 66.00 | $282.90 | 973412 |
| 2021-08-24 | 66.11 | $284.60 | 978000 |
| 2021-08-23 | 66.04 | $288.51 | 1.1M |
| 2021-08-20 | 65.50 | $290.82 | 1.7M |
| 2021-08-19 | 64.88 | $289.14 | 1.2M |
| 2021-08-18 | 64.26 | $283.38 | 1.1M |
| 2021-08-17 | 63.65 | $286.53 | 922500 |
| 2021-08-16 | 63.01 | $283.20 | 1.1M |
| 2021-08-13 | 62.37 | $282.92 | 808000 |
| 2021-08-12 | 61.72 | $280.05 | 874400 |
| 2021-08-11 | 61.06 | $277.22 | 871555 |
| 2021-08-10 | 60.42 | $275.30 | 1.3M |
| 2021-08-09 | 59.74 | $280.06 | 1.1M |
| 2021-08-06 | 58.67 | $282.12 | 1.5M |
| 2021-08-05 | 57.36 | $282.76 | 1.3M |
| 2021-08-04 | 55.97 | $284.87 | 1.3M |
| 2021-08-03 | 54.52 | $284.35 | 1.0M |
| 2021-08-02 | 52.90 | $283.62 | 1.2M |
| 2021-07-30 | 51.17 | $282.80 | 1.8M |
| 2021-07-29 | 49.35 | $283.00 | 1.8M |
| 2021-07-28 | 47.43 | $284.98 | 1.6M |
| 2021-07-27 | 45.42 | $286.88 | 1.2M |
| 2021-07-26 | 43.29 | $284.61 | 1.2M |
| 2021-07-23 | 41.06 | $285.26 | 1.1M |
| 2021-07-22 | 38.72 | $281.60 | 1.2M |
| 2021-07-21 | 36.26 | $280.26 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected