NASDAQ : AMTX

Aemetis, Inc.

$1.58 USD

-$0.05 (-3.07%)

Volume
813.81K
Average Volume
1.5M
Market Capitalization
$111.18M
P/E Ratio
-1.37
Dividend Yield
0.00%
Price Target
$1.75
Year High
$3.80
Year Low
$1.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.60 $1.58 -1.56% 266.09K
2026-07-15 $1.67 $1.63 -2.40% 819.22K
2026-07-14 $1.65 $1.66 0.61% 1.55M
2026-07-13 $1.61 $1.59 -1.24% 960.6K
2026-07-10 $1.68 $1.60 -4.76% 1.17M
2026-07-09 $1.76 $1.68 -4.55% 1.31M
2026-07-08 $1.75 $1.76 0.57% 812.42K
2026-07-07 $1.74 $1.77 1.72% 721.1K
2026-07-06 $1.66 $1.71 3.01% 801.62K
2026-07-02 $1.61 $1.65 2.48% 909.03K
2026-07-01 $1.65 $1.59 -3.64% 700.17K
2026-06-30 $1.70 $1.64 -3.53% 1.38M
2026-06-29 $1.70 $1.69 -0.59% 1.99M
2026-06-26 $1.61 $1.71 6.21% 8.32M
2026-06-25 $1.69 $1.61 -4.73% 1.17M
2026-06-24 $1.78 $1.66 -6.74% 1.41M
2026-06-23 $1.83 $1.80 -1.64% 525.1K
2026-06-22 $1.94 $1.86 -4.12% 842.12K
2026-06-18 $1.93 $1.96 1.55% 904.9K
2026-06-17 $1.95 $1.92 -1.54% 882.43K
2026-06-16 $1.91 $1.94 1.57% 994.45K
2026-06-15 $1.97 $1.91 -3.05% 750.2K
2026-06-12 $2.07 $1.96 -5.31% 1.22M
2026-06-11 $2.00 $2.01 0.50% 1.09M
2026-06-10 $2.08 $2.01 -3.37% 801.43K
2026-06-09 $2.22 $2.09 -5.86% 1.57M
2026-06-08 $2.30 $2.22 -3.48% 841.59K
2026-06-05 $2.45 $2.25 -8.16% 969.8K
2026-06-04 $2.40 $2.46 2.50% 635.7K
2026-06-03 $2.58 $2.45 -5.04% 1.08M
2026-06-02 $2.64 $2.58 -2.27% 876.8K
2026-06-01 $2.57 $2.64 2.72% 1.42M
2026-05-29 $2.61 $2.55 -2.30% 927.56K
2026-05-28 $2.50 $2.63 5.20% 995.84K
2026-05-27 $2.47 $2.51 1.62% 1.17M
2026-05-26 $2.71 $2.50 -7.75% 1.71M
2026-05-22 $2.26 $2.68 18.58% 3.23M
2026-05-21 $2.22 $2.25 1.35% 960.2K
2026-05-20 $2.15 $2.15 0.00% 1.07M
2026-05-19 $2.16 $2.16 0.00% 578.41K
2026-05-18 $2.30 $2.18 -5.22% 1.07M
2026-05-15 $2.28 $2.29 0.44% 1.15M
2026-05-14 $2.21 $2.31 4.52% 1.19M
2026-05-13 $2.24 $2.21 -1.34% 1.24M
2026-05-12 $2.33 $2.25 -3.43% 1.24M
2026-05-11 $2.58 $2.32 -10.08% 1.79M
2026-05-08 $3.15 $2.59 -17.78% 2.56M
2026-05-07 $3.08 $3.12 1.30% 3.12M
2026-05-06 $3.39 $3.24 -4.42% 2.56M
2026-05-05 $3.60 $3.66 1.67% 1.83M
2026-05-04 $3.64 $3.58 -1.65% 1.93M
2026-05-01 $3.13 $3.52 12.46% 3.16M
2026-04-30 $3.04 $3.15 3.62% 2.03M
2026-04-29 $2.75 $2.95 7.27% 1.47M
2026-04-28 $2.95 $2.75 -6.78% 1.06M
2026-04-27 $2.60 $2.95 13.46% 1.92M
2026-04-24 $2.69 $2.62 -2.60% 914.54K
2026-04-23 $2.71 $2.69 -0.74% 4.28M
2026-04-22 $2.62 $2.74 4.58% 1.41M
2026-04-21 $2.65 $2.62 -1.13% 1.2M
2026-04-20 $2.30 $2.64 14.78% 1.72M
2026-04-17 $2.39 $2.27 -5.02% 2.2M
2026-04-16 $2.34 $2.42 3.42% 1.05M
2026-04-15 $2.25 $2.33 3.56% 776.42K
2026-04-14 $2.42 $2.28 -5.79% 1.29M
2026-04-13 $2.28 $2.46 7.89% 1.74M
2026-04-10 $2.37 $2.27 -4.22% 1.46M
2026-04-09 $2.77 $2.40 -13.36% 1.82M
2026-04-08 $2.92 $2.77 -5.14% 1.94M
2026-04-07 $3.10 $2.93 -5.48% 1.08M
2026-04-06 $3.15 $3.11 -1.27% 1.12M
2026-04-02 $2.98 $3.16 6.04% 2.1M
2026-04-01 $3.13 $2.98 -4.79% 2.41M
2026-03-31 $3.25 $3.19 -1.85% 2.22M
2026-03-30 $3.34 $3.25 -2.69% 2.5M
2026-03-27 $3.15 $3.30 4.76% 2.62M
2026-03-26 $3.18 $3.18 0.00% 2.48M
2026-03-25 $2.91 $3.25 11.68% 2.64M
2026-03-24 $2.72 $2.92 7.35% 2.72M
2026-03-23 $2.70 $2.70 0.00% 1.88M
2026-03-20 $2.62 $2.60 -0.76% 1.85M
2026-03-19 $2.69 $2.64 -1.86% 1.74M
2026-03-18 $2.75 $2.74 -0.36% 4.12M
2026-03-17 $2.20 $2.73 24.09% 4.13M
2026-03-16 $2.33 $2.20 -5.58% 2M
2026-03-13 $1.92 $2.29 19.27% 4.7M
2026-03-12 $1.50 $1.92 28.00% 3.78M
2026-03-11 $1.57 $1.54 -1.91% 655.74K
2026-03-10 $1.56 $1.57 0.64% 655.42K
2026-03-09 $1.42 $1.53 7.75% 1.18M