Is Aemetis, Inc. (AMTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aemetis, Inc. (AMTX) research center and poll results.
NASDAQ : AMTX
Aemetis, Inc.
$1.58 USD
-$0.05 (-3.07%)
- Volume
- 813.81K
- Average Volume
- 1.5M
- Market Capitalization
- $111.18M
- P/E Ratio
- -1.37
- Dividend Yield
- 0.00%
- Price Target
- $1.75
- Year High
- $3.80
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.70
2026-07-16
Close Price
$1.56
Vol: 710751
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.34
Average
5.34
Maximum
20.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.70 | $1.56 | 710751 |
| 2026-07-15 | 1.72 | $1.63 | 819224 |
| 2026-07-14 | 1.74 | $1.66 | 1.5M |
| 2026-07-13 | 1.75 | $1.59 | 960600 |
| 2026-07-10 | 1.77 | $1.60 | 1.2M |
| 2026-07-09 | 1.79 | $1.68 | 1.3M |
| 2026-07-08 | 1.81 | $1.76 | 812416 |
| 2026-07-07 | 1.84 | $1.77 | 721100 |
| 2026-07-06 | 1.86 | $1.71 | 801623 |
| 2026-07-02 | 1.90 | $1.65 | 909032 |
| 2026-07-01 | 1.94 | $1.59 | 700167 |
| 2026-06-30 | 1.99 | $1.64 | 1.4M |
| 2026-06-29 | 2.04 | $1.69 | 2.0M |
| 2026-06-26 | 2.08 | $1.71 | 8.3M |
| 2026-06-25 | 2.13 | $1.61 | 1.2M |
| 2026-06-24 | 2.17 | $1.66 | 1.4M |
| 2026-06-23 | 2.21 | $1.80 | 525103 |
| 2026-06-22 | 2.26 | $1.86 | 842120 |
| 2026-06-18 | 2.28 | $1.96 | 904900 |
| 2026-06-17 | 2.29 | $1.92 | 882434 |
| 2026-06-16 | 2.30 | $1.94 | 994454 |
| 2026-06-15 | 2.31 | $1.91 | 750195 |
| 2026-06-12 | 2.33 | $1.96 | 1.2M |
| 2026-06-11 | 2.35 | $2.01 | 1.1M |
| 2026-06-10 | 2.36 | $2.01 | 801430 |
| 2026-06-09 | 2.37 | $2.09 | 1.6M |
| 2026-06-08 | 2.38 | $2.22 | 841594 |
| 2026-06-05 | 2.40 | $2.25 | 969800 |
| 2026-06-04 | 2.44 | $2.46 | 635700 |
| 2026-06-03 | 2.48 | $2.45 | 1.1M |
| 2026-06-02 | 2.54 | $2.58 | 876803 |
| 2026-06-01 | 2.59 | $2.64 | 1.4M |
| 2026-05-29 | 2.64 | $2.55 | 927561 |
| 2026-05-28 | 2.67 | $2.63 | 995845 |
| 2026-05-27 | 2.68 | $2.51 | 1.2M |
| 2026-05-26 | 2.69 | $2.50 | 1.7M |
| 2026-05-22 | 2.72 | $2.68 | 3.2M |
| 2026-05-21 | 2.71 | $2.25 | 960200 |
| 2026-05-20 | 2.73 | $2.15 | 1.1M |
| 2026-05-19 | 2.76 | $2.16 | 578410 |
| 2026-05-18 | 2.79 | $2.18 | 1.1M |
| 2026-05-15 | 2.81 | $2.29 | 1.1M |
| 2026-05-14 | 2.81 | $2.31 | 1.2M |
| 2026-05-13 | 2.81 | $2.21 | 1.2M |
| 2026-05-12 | 2.82 | $2.25 | 1.2M |
| 2026-05-11 | 2.82 | $2.32 | 1.8M |
| 2026-05-08 | 2.83 | $2.59 | 2.6M |
| 2026-05-07 | 2.81 | $3.12 | 3.1M |
| 2026-05-06 | 2.78 | $3.24 | 2.6M |
| 2026-05-05 | 2.75 | $3.66 | 1.8M |
| 2026-05-04 | 2.72 | $3.58 | 1.9M |
| 2026-05-01 | 2.69 | $3.52 | 3.2M |
| 2026-04-30 | 2.68 | $3.15 | 2.0M |
| 2026-04-29 | 2.67 | $2.95 | 1.5M |
| 2026-04-28 | 2.68 | $2.75 | 1.1M |
| 2026-04-27 | 2.70 | $2.95 | 1.9M |
| 2026-04-24 | 2.72 | $2.62 | 914538 |
| 2026-04-23 | 2.75 | $2.69 | 4.3M |
| 2026-04-22 | 2.78 | $2.74 | 1.4M |
| 2026-04-21 | 2.79 | $2.62 | 1.2M |
| 2026-04-20 | 2.79 | $2.64 | 1.7M |
| 2026-04-17 | 2.79 | $2.27 | 2.2M |
| 2026-04-16 | 2.81 | $2.42 | 1.1M |
| 2026-04-15 | 2.82 | $2.33 | 776419 |
| 2026-04-14 | 2.84 | $2.28 | 1.3M |
| 2026-04-13 | 2.84 | $2.46 | 1.7M |
| 2026-04-10 | 2.83 | $2.27 | 1.5M |
| 2026-04-09 | 2.81 | $2.40 | 1.8M |
| 2026-04-08 | 2.77 | $2.77 | 1.9M |
| 2026-04-07 | 2.71 | $2.93 | 1.1M |
| 2026-04-06 | 2.64 | $3.11 | 1.1M |
| 2026-04-02 | 2.55 | $3.16 | 2.1M |
| 2026-04-01 | 2.47 | $2.98 | 2.4M |
| 2026-03-31 | 2.39 | $3.19 | 2.2M |
| 2026-03-30 | 2.30 | $3.25 | 2.5M |
| 2026-03-27 | 2.21 | $3.30 | 2.6M |
| 2026-03-26 | 2.11 | $3.18 | 2.5M |
| 2026-03-25 | 2.03 | $3.25 | 2.6M |
| 2026-03-24 | 1.94 | $2.92 | 2.7M |
| 2026-03-23 | 1.86 | $2.70 | 1.9M |
| 2026-03-20 | 1.80 | $2.60 | 1.9M |
| 2026-03-19 | 1.74 | $2.64 | 1.7M |
| 2026-03-18 | 1.68 | $2.74 | 4.1M |
| 2026-03-17 | 1.62 | $2.73 | 4.1M |
| 2026-03-16 | 1.56 | $2.20 | 2.0M |
| 2026-03-13 | 1.53 | $2.29 | 4.7M |
| 2026-03-12 | 1.49 | $1.92 | 3.8M |
| 2026-03-11 | 1.47 | $1.54 | 655737 |
| 2026-03-10 | 1.46 | $1.57 | 655417 |
| 2026-03-09 | 1.46 | $1.53 | 1.2M |
| 2026-03-06 | 1.47 | $1.40 | 501600 |
| 2026-03-05 | 1.48 | $1.39 | 433452 |
| 2026-03-04 | 1.49 | $1.39 | 274060 |
| 2026-03-03 | 1.51 | $1.40 | 318535 |
| 2026-03-02 | 1.52 | $1.44 | 693239 |
| 2026-02-27 | 1.52 | $1.42 | 481324 |
| 2026-02-26 | 1.54 | $1.47 | 372269 |
| 2026-02-25 | 1.55 | $1.44 | 518010 |
| 2026-02-24 | 1.56 | $1.42 | 362316 |
| 2026-02-23 | 1.56 | $1.41 | 432206 |
| 2026-02-20 | 1.57 | $1.47 | 347523 |
| 2026-02-19 | 1.57 | $1.50 | 469289 |
| 2026-02-18 | 1.57 | $1.53 | 488947 |
| 2026-02-17 | 1.57 | $1.50 | 464377 |
| 2026-02-13 | 1.57 | $1.52 | 519019 |
| 2026-02-12 | 1.57 | $1.45 | 677586 |
| 2026-02-11 | 1.58 | $1.52 | 569800 |
| 2026-02-10 | 1.58 | $1.51 | 598293 |
| 2026-02-09 | 1.58 | $1.57 | 741319 |
| 2026-02-06 | 1.58 | $1.59 | 882000 |
| 2026-02-05 | 1.59 | $1.60 | 1.2M |
| 2026-02-04 | 1.58 | $1.74 | 1.5M |
| 2026-02-03 | 1.58 | $1.70 | 1.6M |
| 2026-02-02 | 1.57 | $1.55 | 1.8M |
| 2026-01-30 | 1.58 | $1.53 | 1.3M |
| 2026-01-29 | 1.57 | $1.68 | 2.2M |
| 2026-01-28 | 1.56 | $1.83 | 2.8M |
| 2026-01-27 | 1.53 | $1.60 | 1.2M |
| 2026-01-26 | 1.52 | $1.45 | 553515 |
| 2026-01-23 | 1.51 | $1.49 | 452716 |
| 2026-01-22 | 1.51 | $1.54 | 881665 |
| 2026-01-21 | 1.51 | $1.49 | 981402 |
| 2026-01-20 | 1.51 | $1.53 | 1.3M |
| 2026-01-16 | 1.50 | $1.49 | 610500 |
| 2026-01-15 | 1.49 | $1.52 | 880600 |
| 2026-01-14 | 1.49 | $1.57 | 385200 |
| 2026-01-13 | 1.48 | $1.56 | 393537 |
| 2026-01-12 | 1.48 | $1.64 | 691538 |
| 2026-01-09 | 1.47 | $1.59 | 581872 |
| 2026-01-08 | 1.47 | $1.63 | 718719 |
| 2026-01-07 | 1.46 | $1.54 | 526300 |
| 2026-01-06 | 1.46 | $1.62 | 984524 |
| 2026-01-05 | 1.45 | $1.61 | 882666 |
| 2026-01-02 | 1.45 | $1.59 | 1.6M |
| 2025-12-31 | 1.46 | $1.39 | 1.0M |
| 2025-12-30 | 1.47 | $1.43 | 1.9M |
| 2025-12-29 | 1.48 | $1.32 | 725673 |
| 2025-12-26 | 1.50 | $1.36 | 723837 |
| 2025-12-24 | 1.51 | $1.38 | 356142 |
| 2025-12-23 | 1.53 | $1.38 | 806947 |
| 2025-12-22 | 1.54 | $1.48 | 1.5M |
| 2025-12-19 | 1.55 | $1.48 | 741600 |
| 2025-12-18 | 1.55 | $1.43 | 972346 |
| 2025-12-17 | 1.56 | $1.36 | 968433 |
| 2025-12-16 | 1.58 | $1.41 | 484027 |
| 2025-12-15 | 1.60 | $1.43 | 558385 |
| 2025-12-12 | 1.63 | $1.47 | 945519 |
| 2025-12-11 | 1.65 | $1.56 | 771445 |
| 2025-12-10 | 1.68 | $1.50 | 581502 |
| 2025-12-09 | 1.71 | $1.51 | 667800 |
| 2025-12-08 | 1.74 | $1.46 | 947734 |
| 2025-12-05 | 1.77 | $1.52 | 935700 |
| 2025-12-04 | 1.78 | $1.63 | 1.0M |
| 2025-12-03 | 1.80 | $1.63 | 792038 |
| 2025-12-02 | 1.83 | $1.59 | 695700 |
| 2025-12-01 | 1.85 | $1.65 | 487232 |
| 2025-11-28 | 1.87 | $1.73 | 349317 |
| 2025-11-26 | 1.90 | $1.69 | 834441 |
| 2025-11-25 | 1.92 | $1.65 | 773800 |
| 2025-11-24 | 1.96 | $1.65 | 1.2M |
| 2025-11-21 | 2.00 | $1.60 | 1.3M |
| 2025-11-20 | 2.05 | $1.54 | 1.2M |
| 2025-11-19 | 2.10 | $1.68 | 1.1M |
| 2025-11-18 | 2.14 | $1.76 | 470668 |
| 2025-11-17 | 2.20 | $1.80 | 982303 |
| 2025-11-14 | 2.26 | $1.92 | 726821 |
| 2025-11-13 | 2.30 | $1.95 | 583116 |
| 2025-11-12 | 2.34 | $2.06 | 627286 |
| 2025-11-11 | 2.39 | $2.16 | 958347 |
| 2025-11-10 | 2.44 | $2.11 | 932000 |
| 2025-11-07 | 2.48 | $2.10 | 1.3M |
| 2025-11-06 | 2.51 | $1.76 | 2.7M |
| 2025-11-05 | 2.56 | $2.06 | 1.1M |
| 2025-11-04 | 2.60 | $2.06 | 1.0M |
| 2025-11-03 | 2.65 | $2.08 | 1.2M |
| 2025-10-31 | 2.69 | $2.13 | 1.1M |
| 2025-10-30 | 2.72 | $2.14 | 1.1M |
| 2025-10-29 | 2.72 | $2.28 | 668900 |
| 2025-10-28 | 2.72 | $2.39 | 1.4M |
| 2025-10-27 | 2.72 | $2.40 | 1.5M |
| 2025-10-24 | 2.71 | $2.57 | 1.7M |
| 2025-10-23 | 2.71 | $2.52 | 988200 |
| 2025-10-22 | 2.70 | $2.60 | 1.4M |
| 2025-10-21 | 2.69 | $2.91 | 1.1M |
| 2025-10-20 | 2.67 | $2.97 | 1.8M |
| 2025-10-17 | 2.64 | $2.71 | 1.3M |
| 2025-10-16 | 2.63 | $2.88 | 1.4M |
| 2025-10-15 | 2.60 | $3.03 | 1.8M |
| 2025-10-14 | 2.56 | $3.08 | 1.8M |
| 2025-10-13 | 2.52 | $2.92 | 1.6M |
| 2025-10-10 | 2.48 | $2.63 | 1.1M |
| 2025-10-09 | 2.46 | $2.86 | 1.5M |
| 2025-10-08 | 2.42 | $2.83 | 1.3M |
| 2025-10-07 | 2.39 | $3.00 | 1.9M |
| 2025-10-06 | 2.35 | $2.94 | 3.0M |
| 2025-10-03 | 2.32 | $2.65 | 4.7M |
| 2025-10-02 | 2.30 | $2.29 | 832230 |
| 2025-10-01 | 2.31 | $2.27 | 524000 |
| 2025-09-30 | 2.32 | $2.25 | 567900 |
| 2025-09-29 | 2.33 | $2.32 | 777142 |
| 2025-09-26 | 2.34 | $2.54 | 1.3M |
| 2025-09-25 | 2.35 | $2.33 | 705322 |
| 2025-09-24 | 2.36 | $2.42 | 769271 |
| 2025-09-23 | 2.38 | $2.38 | 950923 |
| 2025-09-22 | 2.39 | $2.45 | 672522 |
| 2025-09-19 | 2.39 | $2.43 | 1.3M |
| 2025-09-18 | 2.40 | $2.42 | 1.4M |
| 2025-09-17 | 2.40 | $2.18 | 761001 |
| 2025-09-16 | 2.41 | $2.19 | 547727 |
| 2025-09-15 | 2.42 | $2.23 | 430693 |
| 2025-09-12 | 2.43 | $2.16 | 464714 |
| 2025-09-11 | 2.46 | $2.16 | 817800 |
| 2025-09-10 | 2.49 | $2.15 | 1.4M |
| 2025-09-09 | 2.52 | $2.23 | 843129 |
| 2025-09-08 | 2.54 | $2.26 | 727607 |
| 2025-09-05 | 2.56 | $2.39 | 314500 |
| 2025-09-04 | 2.56 | $2.43 | 329300 |
| 2025-09-03 | 2.57 | $2.49 | 532228 |
| 2025-09-02 | 2.58 | $2.48 | 327625 |
| 2025-08-29 | 2.59 | $2.54 | 591312 |
| 2025-08-28 | 2.60 | $2.71 | 741639 |
| 2025-08-27 | 2.60 | $2.58 | 349000 |
| 2025-08-26 | 2.62 | $2.64 | 494737 |
| 2025-08-25 | 2.63 | $2.65 | 818100 |
| 2025-08-22 | 2.66 | $2.54 | 508300 |
| 2025-08-21 | 2.69 | $2.50 | 527800 |
| 2025-08-20 | 2.73 | $2.44 | 760448 |
| 2025-08-19 | 2.77 | $2.36 | 834374 |
| 2025-08-18 | 2.81 | $2.46 | 352100 |
| 2025-08-15 | 2.84 | $2.49 | 712932 |
| 2025-08-14 | 2.85 | $2.65 | 904813 |
| 2025-08-13 | 2.86 | $2.75 | 474500 |
| 2025-08-12 | 2.86 | $2.77 | 833067 |
| 2025-08-11 | 2.87 | $2.64 | 644300 |
| 2025-08-08 | 2.88 | $2.67 | 1.1M |
| 2025-08-07 | 2.90 | $2.42 | 2.0M |
| 2025-08-06 | 2.94 | $2.57 | 619400 |
| 2025-08-05 | 2.98 | $2.68 | 493403 |
| 2025-08-04 | 3.02 | $2.79 | 572600 |
| 2025-08-01 | 3.05 | $2.71 | 827200 |
| 2025-07-31 | 3.07 | $2.72 | 811700 |
| 2025-07-30 | 3.06 | $2.86 | 689100 |
| 2025-07-29 | 3.04 | $2.84 | 1.1M |
| 2025-07-28 | 3.03 | $3.26 | 661000 |
| 2025-07-25 | 2.98 | $3.19 | 966749 |
| 2025-07-24 | 2.94 | $3.27 | 564900 |
| 2025-07-23 | 2.89 | $3.30 | 637100 |
| 2025-07-22 | 2.84 | $3.14 | 737341 |
| 2025-07-21 | 2.79 | $2.98 | 1.0M |
| 2025-07-18 | 2.75 | $2.77 | 531076 |
| 2025-07-17 | 2.71 | $2.79 | 1.1M |
| 2025-07-16 | 2.69 | $2.75 | 1.4M |
| 2025-07-15 | 2.66 | $2.99 | 822924 |
| 2025-07-14 | 2.60 | $2.98 | 842100 |
| 2025-07-11 | 2.55 | $2.94 | 2.4M |
| 2025-07-10 | 2.50 | $3.34 | 1.0M |
| 2025-07-09 | 2.43 | $3.34 | 2.0M |
| 2025-07-08 | 2.37 | $3.49 | 1.4M |
| 2025-07-07 | 2.29 | $3.31 | 2.6M |
| 2025-07-03 | 2.21 | $3.06 | 1.8M |
| 2025-07-02 | 2.14 | $2.62 | 884600 |
| 2025-07-01 | 2.10 | $2.50 | 1.0M |
| 2025-06-30 | 2.06 | $2.48 | 1.4M |
| 2025-06-27 | 2.02 | $2.35 | 6.4M |
| 2025-06-26 | 1.99 | $2.40 | 797231 |
| 2025-06-25 | 1.96 | $2.29 | 716600 |
| 2025-06-24 | 1.93 | $2.29 | 935900 |
| 2025-06-23 | 1.90 | $2.04 | 830516 |
| 2025-06-20 | 1.89 | $2.17 | 838614 |
| 2025-06-18 | 1.87 | $2.14 | 875800 |
| 2025-06-17 | 1.85 | $2.26 | 1.7M |
| 2025-06-16 | 1.82 | $2.14 | 1.1M |
| 2025-06-13 | 1.80 | $1.93 | 976513 |
| 2025-06-12 | 1.78 | $1.91 | 686100 |
| 2025-06-11 | 1.77 | $1.92 | 877291 |
| 2025-06-10 | 1.75 | $2.01 | 1.2M |
| 2025-06-09 | 1.72 | $1.99 | 1.2M |
| 2025-06-06 | 1.68 | $1.95 | 2.1M |
| 2025-06-05 | 1.65 | $1.72 | 853600 |
| 2025-06-04 | 1.63 | $1.74 | 530100 |
| 2025-06-03 | 1.61 | $1.74 | 829510 |
| 2025-06-02 | 1.58 | $1.67 | 683009 |
| 2025-05-30 | 1.56 | $1.71 | 712700 |
| 2025-05-29 | 1.54 | $1.77 | 630637 |
| 2025-05-28 | 1.52 | $1.74 | 691926 |
| 2025-05-27 | 1.50 | $1.76 | 773038 |
| 2025-05-23 | 1.47 | $1.76 | 542400 |
| 2025-05-22 | 1.45 | $1.75 | 980418 |
| 2025-05-21 | 1.43 | $1.71 | 1.4M |
| 2025-05-20 | 1.42 | $1.82 | 1.8M |
| 2025-05-19 | 1.39 | $1.69 | 923100 |
| 2025-05-16 | 1.38 | $1.70 | 1.7M |
| 2025-05-15 | 1.36 | $1.63 | 1.3M |
| 2025-05-14 | 1.35 | $1.55 | 1.2M |
| 2025-05-13 | 1.34 | $1.51 | 1.8M |
| 2025-05-12 | 1.34 | $1.42 | 1.7M |
| 2025-05-09 | 1.35 | $1.29 | 974013 |
| 2025-05-08 | 1.37 | $1.36 | 1.9M |
| 2025-05-07 | 1.38 | $1.30 | 749848 |
| 2025-05-06 | 1.40 | $1.25 | 579439 |
| 2025-05-05 | 1.43 | $1.27 | 432305 |
| 2025-05-02 | 1.44 | $1.29 | 646303 |
| 2025-05-01 | 1.45 | $1.30 | 756300 |
| 2025-04-30 | 1.47 | $1.26 | 493232 |
| 2025-04-29 | 1.49 | $1.28 | 629993 |
| 2025-04-28 | 1.52 | $1.28 | 780138 |
| 2025-04-25 | 1.54 | $1.35 | 763526 |
| 2025-04-24 | 1.58 | $1.41 | 666446 |
| 2025-04-23 | 1.60 | $1.38 | 979818 |
| 2025-04-22 | 1.63 | $1.35 | 623909 |
| 2025-04-21 | 1.66 | $1.32 | 1.2M |
| 2025-04-17 | 1.69 | $1.49 | 1.0M |
| 2025-04-16 | 1.72 | $1.33 | 928603 |
| 2025-04-15 | 1.75 | $1.43 | 612310 |
| 2025-04-14 | 1.78 | $1.44 | 1.3M |
| 2025-04-11 | 1.81 | $1.61 | 401259 |
| 2025-04-10 | 1.81 | $1.61 | 514413 |
| 2025-04-09 | 1.81 | $1.74 | 1.1M |
| 2025-04-08 | 1.81 | $1.68 | 1.8M |
| 2025-04-07 | 1.81 | $1.73 | 1.4M |
| 2025-04-04 | 1.81 | $1.58 | 829000 |
| 2025-04-03 | 1.82 | $1.52 | 682603 |
| 2025-04-02 | 1.83 | $1.64 | 596931 |
| 2025-04-01 | 1.83 | $1.70 | 581400 |
| 2025-03-31 | 1.83 | $1.74 | 368829 |
| 2025-03-28 | 1.83 | $1.84 | 664700 |
| 2025-03-27 | 1.82 | $1.96 | 805600 |
| 2025-03-26 | 1.81 | $1.88 | 875940 |
| 2025-03-25 | 1.82 | $1.94 | 569100 |
| 2025-03-24 | 1.82 | $2.01 | 397456 |
| 2025-03-21 | 1.82 | $2.01 | 651392 |
| 2025-03-20 | 1.81 | $1.99 | 523695 |
| 2025-03-19 | 1.81 | $2.00 | 536025 |
| 2025-03-18 | 1.81 | $1.97 | 932629 |
| 2025-03-17 | 1.82 | $2.04 | 2.5M |
| 2025-03-14 | 1.82 | $1.68 | 953925 |
| 2025-03-13 | 1.84 | $1.59 | 2.4M |
| 2025-03-12 | 1.86 | $1.77 | 1.5M |
| 2025-03-11 | 1.87 | $1.68 | 355832 |
| 2025-03-10 | 1.89 | $1.68 | 451913 |
| 2025-03-07 | 1.91 | $1.74 | 408430 |
| 2025-03-06 | 1.93 | $1.72 | 727108 |
| 2025-03-05 | 1.95 | $1.69 | 485300 |
| 2025-03-04 | 1.97 | $1.67 | 793500 |
| 2025-03-03 | 1.99 | $1.67 | 1.2M |
| 2025-02-28 | 2.03 | $1.80 | 772075 |
| 2025-02-27 | 2.05 | $1.76 | 1.0M |
| 2025-02-26 | 2.08 | $1.91 | 543394 |
| 2025-02-25 | 2.09 | $1.99 | 740226 |
| 2025-02-24 | 2.11 | $1.96 | 828259 |
| 2025-02-21 | 2.12 | $1.92 | 523900 |
| 2025-02-20 | 2.13 | $1.98 | 1.2M |
| 2025-02-19 | 2.14 | $2.00 | 822500 |
| 2025-02-18 | 2.18 | $2.13 | 877876 |
| 2025-02-14 | 2.21 | $2.05 | 1.0M |
| 2025-02-13 | 2.25 | $2.01 | 942213 |
| 2025-02-12 | 2.29 | $2.00 | 688100 |
| 2025-02-11 | 2.32 | $2.07 | 560436 |
| 2025-02-10 | 2.35 | $2.12 | 700928 |
| 2025-02-07 | 2.39 | $2.04 | 692900 |
| 2025-02-06 | 2.43 | $2.04 | 1.1M |
| 2025-02-05 | 2.47 | $2.11 | 664567 |
| 2025-02-04 | 2.52 | $2.16 | 799569 |
| 2025-02-03 | 2.56 | $2.15 | 645935 |
| 2025-01-31 | 2.59 | $2.31 | 504600 |
| 2025-01-30 | 2.61 | $2.30 | 464400 |
| 2025-01-29 | 2.63 | $2.30 | 538182 |
| 2025-01-28 | 2.66 | $2.25 | 564790 |
| 2025-01-27 | 2.69 | $2.20 | 724200 |
| 2025-01-24 | 2.71 | $2.18 | 1.0M |
| 2025-01-23 | 2.73 | $2.27 | 2.1M |
| 2025-01-22 | 2.75 | $2.15 | 3.2M |
| 2025-01-21 | 2.78 | $2.70 | 675458 |
| 2025-01-17 | 2.78 | $2.84 | 642526 |
| 2025-01-16 | 2.78 | $2.73 | 342009 |
| 2025-01-15 | 2.79 | $2.80 | 720800 |
| 2025-01-14 | 2.80 | $2.60 | 1.0M |
| 2025-01-13 | 2.83 | $2.79 | 516487 |
| 2025-01-10 | 2.84 | $2.87 | 589197 |
| 2025-01-08 | 2.85 | $2.82 | 438421 |
| 2025-01-07 | 2.87 | $2.90 | 401100 |
| 2025-01-06 | 2.89 | $2.99 | 601900 |
| 2025-01-03 | 2.91 | $2.97 | 761498 |
| 2025-01-02 | 2.94 | $2.82 | 650218 |
| 2024-12-31 | 2.98 | $2.69 | 728931 |
| 2024-12-30 | 3.04 | $2.81 | 520946 |
| 2024-12-27 | 3.11 | $2.81 | 586611 |
| 2024-12-26 | 3.16 | $2.86 | 913186 |
| 2024-12-24 | 3.22 | $2.63 | 363140 |
| 2024-12-23 | 3.29 | $2.59 | 645912 |
| 2024-12-20 | 3.37 | $2.62 | 1.0M |
| 2024-12-19 | 3.44 | $2.70 | 613413 |
| 2024-12-18 | 3.50 | $2.71 | 762100 |
| 2024-12-17 | 3.56 | $2.98 | 805714 |
| 2024-12-16 | 3.60 | $2.92 | 413166 |
| 2024-12-13 | 3.64 | $3.01 | 597700 |
| 2024-12-12 | 3.70 | $3.05 | 623000 |
| 2024-12-11 | 3.75 | $3.08 | 406316 |
| 2024-12-10 | 3.83 | $3.09 | 540732 |
| 2024-12-09 | 3.85 | $3.15 | 711384 |
| 2024-12-06 | 3.86 | $3.36 | 467132 |
| 2024-12-05 | 3.85 | $3.39 | 736305 |
| 2024-12-04 | 3.82 | $3.43 | 944187 |
| 2024-12-03 | 3.80 | $3.68 | 946310 |
| 2024-12-02 | 3.76 | $3.99 | 644851 |
| 2024-11-29 | 3.69 | $4.09 | 372500 |
| 2024-11-27 | 3.62 | $3.96 | 495706 |
| 2024-11-26 | 3.56 | $3.93 | 624233 |
| 2024-11-25 | 3.50 | $4.14 | 787533 |
| 2024-11-22 | 3.44 | $4.03 | 797351 |
| 2024-11-21 | 3.38 | $4.09 | 941902 |
| 2024-11-20 | 3.33 | $3.87 | 675900 |
| 2024-11-19 | 3.28 | $3.93 | 902100 |
| 2024-11-18 | 3.24 | $3.78 | 888233 |
| 2024-11-15 | 3.20 | $3.83 | 713435 |
| 2024-11-14 | 3.16 | $4.07 | 865657 |
| 2024-11-13 | 3.10 | $4.13 | 1.6M |
| 2024-11-12 | 3.04 | $4.62 | 4.0M |
| 2024-11-11 | 2.94 | $3.59 | 1.6M |
| 2024-11-08 | 2.90 | $3.35 | 1.1M |
| 2024-11-07 | 2.87 | $3.04 | 512643 |
| 2024-11-06 | 2.85 | $2.80 | 829200 |
| 2024-11-05 | 2.83 | $3.15 | 667637 |
| 2024-11-04 | 2.81 | $2.80 | 372633 |
| 2024-11-01 | 2.81 | $2.65 | 489900 |
| 2024-10-31 | 2.81 | $2.67 | 387978 |
| 2024-10-30 | 2.82 | $2.71 | 413400 |
| 2024-10-29 | 2.80 | $2.73 | 656302 |
| 2024-10-28 | 2.78 | $2.88 | 464800 |
| 2024-10-25 | 2.75 | $2.98 | 493900 |
| 2024-10-24 | 2.72 | $3.02 | 253600 |
| 2024-10-23 | 2.69 | $2.92 | 592900 |
| 2024-10-22 | 2.66 | $3.00 | 394600 |
| 2024-10-21 | 2.64 | $3.00 | 437300 |
| 2024-10-18 | 2.61 | $3.00 | 679882 |
| 2024-10-17 | 2.58 | $3.00 | 1.3M |
| 2024-10-16 | 2.56 | $2.81 | 482103 |
| 2024-10-15 | 2.54 | $2.71 | 332200 |
| 2024-10-14 | 2.52 | $2.68 | 434479 |
| 2024-10-11 | 2.51 | $2.78 | 600229 |
| 2024-10-10 | 2.49 | $2.61 | 489800 |
| 2024-10-09 | 2.48 | $2.58 | 396904 |
| 2024-10-08 | 2.47 | $2.61 | 974539 |
| 2024-10-07 | 2.46 | $2.82 | 956696 |
| 2024-10-04 | 2.43 | $2.72 | 751161 |
| 2024-10-03 | 2.41 | $2.74 | 1.7M |
| 2024-10-02 | 2.38 | $2.47 | 611511 |
| 2024-10-01 | 2.37 | $2.30 | 626000 |
| 2024-09-30 | 2.37 | $2.30 | 655545 |
| 2024-09-27 | 2.38 | $2.40 | 439200 |
| 2024-09-26 | 2.38 | $2.29 | 576100 |
| 2024-09-25 | 2.39 | $2.45 | 339200 |
| 2024-09-24 | 2.39 | $2.49 | 520400 |
| 2024-09-23 | 2.39 | $2.46 | 463050 |
| 2024-09-20 | 2.40 | $2.37 | 638648 |
| 2024-09-19 | 2.41 | $2.54 | 740100 |
| 2024-09-18 | 2.41 | $2.45 | 587200 |
| 2024-09-17 | 2.42 | $2.43 | 526505 |
| 2024-09-16 | 2.44 | $2.33 | 673416 |
| 2024-09-13 | 2.46 | $2.42 | 346132 |
| 2024-09-12 | 2.47 | $2.45 | 456100 |
| 2024-09-11 | 2.49 | $2.43 | 282308 |
| 2024-09-10 | 2.51 | $2.34 | 239530 |
| 2024-09-09 | 2.52 | $2.27 | 338200 |
| 2024-09-06 | 2.53 | $2.21 | 320601 |
| 2024-09-05 | 2.54 | $2.22 | 376906 |
| 2024-09-04 | 2.56 | $2.26 | 547642 |
| 2024-09-03 | 2.58 | $2.28 | 611149 |
| 2024-08-30 | 2.59 | $2.46 | 218600 |
| 2024-08-29 | 2.59 | $2.49 | 452612 |
| 2024-08-28 | 2.60 | $2.41 | 271655 |
| 2024-08-27 | 2.64 | $2.47 | 232900 |
| 2024-08-26 | 2.69 | $2.56 | 360721 |
| 2024-08-23 | 2.73 | $2.64 | 539902 |
| 2024-08-22 | 2.78 | $2.49 | 418325 |
| 2024-08-21 | 2.82 | $2.58 | 276800 |
| 2024-08-20 | 2.86 | $2.60 | 422502 |
| 2024-08-19 | 2.91 | $2.81 | 370200 |
| 2024-08-16 | 2.94 | $2.81 | 503392 |
| 2024-08-15 | 2.96 | $2.67 | 549700 |
| 2024-08-14 | 3.00 | $2.71 | 407918 |
| 2024-08-13 | 3.06 | $2.90 | 1.1M |
| 2024-08-12 | 3.11 | $2.51 | 559550 |
| 2024-08-09 | 3.17 | $2.45 | 423036 |
| 2024-08-08 | 3.23 | $2.57 | 471031 |
| 2024-08-07 | 3.28 | $2.52 | 543912 |
| 2024-08-06 | 3.32 | $2.64 | 565500 |
| 2024-08-05 | 3.36 | $2.53 | 756208 |
| 2024-08-02 | 3.40 | $2.49 | 1.6M |
| 2024-08-01 | 3.44 | $2.66 | 1.8M |
| 2024-07-31 | 3.46 | $3.21 | 792400 |
| 2024-07-30 | 3.45 | $3.42 | 306681 |
| 2024-07-29 | 3.42 | $3.39 | 473700 |
| 2024-07-26 | 3.40 | $3.59 | 412000 |
| 2024-07-25 | 3.37 | $3.36 | 311121 |
| 2024-07-24 | 3.36 | $3.35 | 263430 |
| 2024-07-23 | 3.34 | $3.54 | 299631 |
| 2024-07-22 | 3.31 | $3.53 | 451145 |
| 2024-07-19 | 3.29 | $3.24 | 265634 |
| 2024-07-18 | 3.28 | $3.41 | 528979 |
| 2024-07-17 | 3.27 | $3.85 | 616259 |
| 2024-07-16 | 3.23 | $3.95 | 680331 |
| 2024-07-15 | 3.19 | $3.62 | 492919 |
| 2024-07-12 | 3.16 | $3.66 | 679032 |
| 2024-07-11 | 3.13 | $3.57 | 605417 |
| 2024-07-10 | 3.11 | $3.35 | 502319 |
| 2024-07-09 | 3.10 | $3.46 | 486062 |
| 2024-07-08 | 3.08 | $3.37 | 565645 |
| 2024-07-05 | 3.07 | $3.19 | 416607 |
| 2024-07-03 | 3.07 | $3.14 | 642170 |
| 2024-07-02 | 3.07 | $2.97 | 591866 |
| 2024-07-01 | 3.09 | $2.86 | 575852 |
| 2024-06-28 | 3.12 | $3.01 | 5.6M |
| 2024-06-27 | 3.14 | $3.02 | 493082 |
| 2024-06-26 | 3.17 | $3.08 | 596075 |
| 2024-06-25 | 3.19 | $3.00 | 643364 |
| 2024-06-24 | 3.22 | $2.98 | 494755 |
| 2024-06-21 | 3.25 | $3.02 | 725789 |
| 2024-06-20 | 3.28 | $3.06 | 373103 |
| 2024-06-18 | 3.31 | $3.15 | 400338 |
| 2024-06-17 | 3.34 | $3.09 | 368074 |
| 2024-06-14 | 3.38 | $3.10 | 407336 |
| 2024-06-13 | 3.42 | $3.09 | 287299 |
| 2024-06-12 | 3.47 | $3.13 | 468002 |
| 2024-06-11 | 3.52 | $3.10 | 485806 |
| 2024-06-10 | 3.57 | $3.10 | 506957 |
| 2024-06-07 | 3.61 | $3.10 | 354372 |
| 2024-06-06 | 3.66 | $3.16 | 364493 |
| 2024-06-05 | 3.71 | $3.24 | 473633 |
| 2024-06-04 | 3.75 | $3.18 | 530644 |
| 2024-06-03 | 3.81 | $3.27 | 511334 |
| 2024-05-31 | 3.85 | $3.45 | 360444 |
| 2024-05-30 | 3.88 | $3.56 | 292812 |
| 2024-05-29 | 3.88 | $3.50 | 353103 |
| 2024-05-28 | 3.90 | $3.58 | 905864 |
| 2024-05-24 | 3.92 | $3.62 | 371216 |
| 2024-05-23 | 3.94 | $3.45 | 569248 |
| 2024-05-22 | 3.97 | $3.64 | 385863 |
| 2024-05-21 | 3.98 | $3.62 | 453265 |
| 2024-05-20 | 3.99 | $3.84 | 328122 |
| 2024-05-17 | 3.98 | $3.85 | 313740 |
| 2024-05-16 | 3.98 | $3.91 | 517958 |
| 2024-05-15 | 3.97 | $4.15 | 562661 |
| 2024-05-14 | 3.95 | $4.08 | 497472 |
| 2024-05-13 | 3.94 | $4.01 | 940278 |
| 2024-05-10 | 3.94 | $4.00 | 470722 |
| 2024-05-09 | 3.96 | $4.11 | 435583 |
| 2024-05-08 | 3.98 | $4.14 | 559896 |
| 2024-05-07 | 3.99 | $4.05 | 800697 |
| 2024-05-06 | 4.03 | $4.39 | 853574 |
| 2024-05-03 | 4.08 | $4.11 | 311855 |
| 2024-05-02 | 4.13 | $3.90 | 349311 |
| 2024-05-01 | 4.20 | $3.71 | 566517 |
| 2024-04-30 | 4.28 | $3.90 | 409459 |
| 2024-04-29 | 4.36 | $3.95 | 377229 |
| 2024-04-26 | 4.44 | $3.94 | 773712 |
| 2024-04-25 | 4.54 | $4.03 | 642223 |
| 2024-04-24 | 4.64 | $3.92 | 1.0M |
| 2024-04-23 | 4.73 | $3.90 | 1.3M |
| 2024-04-22 | 4.81 | $3.63 | 716908 |
| 2024-04-19 | 4.91 | $3.79 | 714680 |
| 2024-04-18 | 4.97 | $3.62 | 760791 |
| 2024-04-17 | 4.97 | $3.79 | 1.2M |
| 2024-04-16 | 4.94 | $3.89 | 1.3M |
| 2024-04-15 | 4.89 | $4.08 | 608225 |
| 2024-04-12 | 4.84 | $4.29 | 468486 |
| 2024-04-11 | 4.78 | $4.47 | 619099 |
| 2024-04-10 | 4.72 | $4.46 | 1.2M |
| 2024-04-09 | 4.66 | $4.88 | 1.2M |
| 2024-04-08 | 4.58 | $5.25 | 571878 |
| 2024-04-05 | 4.48 | $5.22 | 814538 |
| 2024-04-04 | 4.39 | $5.19 | 746602 |
| 2024-04-03 | 4.29 | $5.41 | 920867 |
| 2024-04-02 | 4.19 | $5.47 | 754718 |
| 2024-04-01 | 4.08 | $5.51 | 1.2M |
| 2024-03-28 | 3.98 | $5.99 | 1.1M |
| 2024-03-27 | 3.87 | $6.02 | 1.7M |
| 2024-03-26 | 3.74 | $5.75 | 1.7M |
| 2024-03-25 | 3.63 | $5.46 | 3.4M |
| 2024-03-22 | 3.54 | $5.57 | 14.9M |
| 2024-03-21 | 3.44 | $5.10 | 24.6M |
| 2024-03-20 | 3.36 | $3.65 | 867829 |
| 2024-03-19 | 3.36 | $3.07 | 626547 |
| 2024-03-18 | 3.40 | $2.89 | 623771 |
| 2024-03-15 | 3.43 | $3.10 | 589355 |
| 2024-03-14 | 3.46 | $3.20 | 362655 |
| 2024-03-13 | 3.48 | $3.30 | 471228 |
| 2024-03-12 | 3.48 | $3.22 | 363412 |
| 2024-03-11 | 3.50 | $3.21 | 519757 |
| 2024-03-08 | 3.52 | $3.36 | 705627 |
| 2024-03-07 | 3.53 | $3.26 | 839908 |
| 2024-03-06 | 3.54 | $3.32 | 434745 |
| 2024-03-05 | 3.55 | $3.27 | 511693 |
| 2024-03-04 | 3.55 | $3.42 | 460950 |
| 2024-03-01 | 3.55 | $3.52 | 230397 |
| 2024-02-29 | 3.56 | $3.63 | 253923 |
| 2024-02-28 | 3.56 | $3.50 | 251048 |
| 2024-02-27 | 3.56 | $3.54 | 238672 |
| 2024-02-26 | 3.57 | $3.65 | 386487 |
| 2024-02-23 | 3.56 | $3.66 | 249673 |
| 2024-02-22 | 3.55 | $3.51 | 387866 |
| 2024-02-21 | 3.55 | $3.66 | 466933 |
| 2024-02-20 | 3.54 | $3.86 | 725704 |
| 2024-02-16 | 3.51 | $3.50 | 769575 |
| 2024-02-15 | 3.49 | $3.63 | 925673 |
| 2024-02-14 | 3.46 | $3.52 | 317420 |
| 2024-02-13 | 3.45 | $3.37 | 414072 |
| 2024-02-12 | 3.45 | $3.67 | 300338 |
| 2024-02-09 | 3.46 | $3.54 | 284537 |
| 2024-02-08 | 3.48 | $3.53 | 248619 |
| 2024-02-07 | 3.52 | $3.49 | 317575 |
| 2024-02-06 | 3.57 | $3.46 | 285406 |
| 2024-02-05 | 3.62 | $3.25 | 502765 |
| 2024-02-02 | 3.69 | $3.53 | 400927 |
| 2024-02-01 | 3.75 | $3.64 | 380321 |
| 2024-01-31 | 3.80 | $3.64 | 371092 |
| 2024-01-30 | 3.85 | $3.64 | 343028 |
| 2024-01-29 | 3.93 | $3.72 | 328166 |
| 2024-01-26 | 4.02 | $3.47 | 242573 |
| 2024-01-25 | 4.15 | $3.46 | 392076 |
| 2024-01-24 | 4.27 | $3.33 | 456465 |
| 2024-01-23 | 4.37 | $3.51 | 625010 |
| 2024-01-22 | 4.46 | $3.30 | 658835 |
| 2024-01-19 | 4.55 | $3.12 | 629901 |
| 2024-01-18 | 4.67 | $3.09 | 616385 |
| 2024-01-17 | 4.76 | $3.16 | 835932 |
| 2024-01-16 | 4.85 | $3.38 | 1.0M |
| 2024-01-12 | 4.94 | $3.92 | 1.0M |
| 2024-01-11 | 4.97 | $4.00 | 824021 |
| 2024-01-10 | 5.00 | $4.27 | 529590 |
| 2024-01-09 | 5.01 | $4.45 | 374826 |
| 2024-01-08 | 5.02 | $4.58 | 395411 |
| 2024-01-05 | 5.02 | $4.67 | 415393 |
| 2024-01-04 | 5.00 | $4.68 | 440099 |
| 2024-01-03 | 4.99 | $4.53 | 673229 |
| 2024-01-02 | 5.01 | $4.78 | 655224 |
| 2023-12-29 | 5.00 | $5.24 | 741330 |
| 2023-12-28 | 4.96 | $5.53 | 654180 |
| 2023-12-27 | 4.90 | $5.90 | 774392 |
| 2023-12-26 | 4.83 | $5.87 | 995163 |
| 2023-12-22 | 4.77 | $5.45 | 406050 |
| 2023-12-21 | 4.74 | $5.37 | 453815 |
| 2023-12-20 | 4.71 | $5.03 | 763490 |
| 2023-12-19 | 4.69 | $5.51 | 1.1M |
| 2023-12-18 | 4.66 | $4.89 | 481164 |
| 2023-12-15 | 4.66 | $4.92 | 691637 |
| 2023-12-14 | 4.66 | $5.14 | 1.1M |
| 2023-12-13 | 4.65 | $4.62 | 629827 |
| 2023-12-12 | 4.65 | $4.59 | 367744 |
| 2023-12-11 | 4.64 | $4.52 | 288997 |
| 2023-12-08 | 4.64 | $4.55 | 178662 |
| 2023-12-07 | 4.64 | $4.53 | 243698 |
| 2023-12-06 | 4.64 | $4.38 | 430332 |
| 2023-12-05 | 4.65 | $4.53 | 511660 |
| 2023-12-04 | 4.67 | $4.75 | 379992 |
| 2023-12-01 | 4.68 | $4.70 | 464617 |
| 2023-11-30 | 4.68 | $4.44 | 760587 |
| 2023-11-29 | 4.69 | $4.37 | 418010 |
| 2023-11-28 | 4.71 | $4.50 | 418062 |
| 2023-11-27 | 4.71 | $4.67 | 460946 |
| 2023-11-24 | 4.70 | $4.81 | 247305 |
| 2023-11-22 | 4.67 | $4.71 | 197251 |
| 2023-11-21 | 4.67 | $4.71 | 372939 |
| 2023-11-20 | 4.68 | $4.88 | 280030 |
| 2023-11-17 | 4.66 | $4.93 | 402700 |
| 2023-11-16 | 4.65 | $4.86 | 369214 |
| 2023-11-15 | 4.65 | $4.90 | 468186 |
| 2023-11-14 | 4.66 | $4.59 | 387535 |
| 2023-11-13 | 4.68 | $4.39 | 258348 |
| 2023-11-10 | 4.71 | $4.52 | 390048 |
| 2023-11-09 | 4.70 | $4.61 | 559520 |
| 2023-11-08 | 4.69 | $4.58 | 330021 |
| 2023-11-07 | 4.69 | $4.65 | 485789 |
| 2023-11-06 | 4.68 | $4.86 | 378578 |
| 2023-11-03 | 4.67 | $4.85 | 311437 |
| 2023-11-02 | 4.64 | $4.85 | 352703 |
| 2023-11-01 | 4.59 | $4.61 | 290355 |
| 2023-10-31 | 4.56 | $4.74 | 385371 |
| 2023-10-30 | 4.53 | $4.58 | 717517 |
| 2023-10-27 | 4.51 | $4.31 | 145682 |
| 2023-10-26 | 4.50 | $4.37 | 381138 |
| 2023-10-25 | 4.49 | $4.61 | 290955 |
| 2023-10-24 | 4.47 | $4.81 | 542750 |
| 2023-10-23 | 4.45 | $4.61 | 415879 |
| 2023-10-20 | 4.44 | $4.65 | 411098 |
| 2023-10-19 | 4.42 | $4.99 | 755198 |
| 2023-10-18 | 4.39 | $5.05 | 534762 |
| 2023-10-17 | 4.37 | $5.05 | 706438 |
| 2023-10-16 | 4.37 | $4.83 | 459781 |
| 2023-10-13 | 4.36 | $4.48 | 450331 |
| 2023-10-12 | 4.39 | $4.29 | 425259 |
| 2023-10-11 | 4.43 | $4.53 | 639189 |
| 2023-10-10 | 4.48 | $4.47 | 652395 |
| 2023-10-09 | 4.54 | $4.75 | 700163 |
| 2023-10-06 | 4.57 | $4.14 | 339131 |
| 2023-10-05 | 4.60 | $3.97 | 353059 |
| 2023-10-04 | 4.65 | $4.01 | 552348 |
| 2023-10-03 | 4.70 | $4.01 | 759529 |
| 2023-10-02 | 4.75 | $4.32 | 1.2M |
| 2023-09-29 | 4.78 | $4.15 | 1.2M |
| 2023-09-28 | 4.82 | $4.09 | 568427 |
| 2023-09-27 | 4.88 | $4.19 | 522009 |
| 2023-09-26 | 4.94 | $4.40 | 522832 |
| 2023-09-25 | 4.97 | $4.47 | 871309 |
| 2023-09-22 | 4.99 | $4.24 | 443635 |
| 2023-09-21 | 5.02 | $4.28 | 836626 |
| 2023-09-20 | 5.06 | $4.77 | 347516 |
| 2023-09-19 | 5.08 | $4.95 | 399809 |
| 2023-09-18 | 5.10 | $4.75 | 484285 |
| 2023-09-15 | 5.12 | $5.04 | 624498 |
| 2023-09-14 | 5.15 | $5.16 | 593608 |
| 2023-09-13 | 5.18 | $5.47 | 538078 |
| 2023-09-12 | 5.22 | $5.57 | 632661 |
| 2023-09-11 | 5.27 | $5.43 | 2.8M |
| 2023-09-08 | 5.34 | $4.82 | 383323 |
| 2023-09-07 | 5.45 | $4.96 | 316284 |
| 2023-09-06 | 5.55 | $5.00 | 672400 |
| 2023-09-05 | 5.65 | $4.89 | 304300 |
| 2023-09-01 | 5.75 | $4.88 | 399500 |
| 2023-08-31 | 5.88 | $5.01 | 460200 |
| 2023-08-30 | 6.01 | $5.39 | 396500 |
| 2023-08-29 | 6.08 | $5.30 | 430200 |
| 2023-08-28 | 6.17 | $4.94 | 424600 |
| 2023-08-25 | 6.29 | $4.98 | 537600 |
| 2023-08-24 | 6.38 | $4.78 | 572500 |
| 2023-08-23 | 6.48 | $5.19 | 485300 |
| 2023-08-22 | 6.58 | $5.18 | 660100 |
| 2023-08-21 | 6.69 | $5.20 | 448100 |
| 2023-08-18 | 6.81 | $5.24 | 731700 |
| 2023-08-17 | 6.91 | $5.67 | 533600 |
| 2023-08-16 | 7.02 | $5.80 | 850600 |
| 2023-08-15 | 7.10 | $6.16 | 532100 |
| 2023-08-14 | 7.20 | $6.64 | 285200 |
| 2023-08-11 | 7.27 | $6.87 | 249800 |
| 2023-08-10 | 7.29 | $6.85 | 259500 |
| 2023-08-09 | 7.35 | $6.99 | 467400 |
| 2023-08-08 | 7.44 | $7.13 | 366400 |
| 2023-08-07 | 7.49 | $6.87 | 791400 |
| 2023-08-04 | 7.54 | $7.46 | 311100 |
| 2023-08-03 | 7.54 | $7.53 | 924100 |
| 2023-08-02 | 7.52 | $6.81 | 524100 |
| 2023-08-01 | 7.53 | $7.07 | 427100 |
| 2023-07-31 | 7.54 | $7.38 | 418200 |
| 2023-07-28 | 7.54 | $6.87 | 559200 |
| 2023-07-27 | 7.55 | $6.64 | 641900 |
| 2023-07-26 | 7.54 | $7.26 | 392300 |
| 2023-07-25 | 7.47 | $7.35 | 212200 |
| 2023-07-24 | 7.39 | $7.51 | 291900 |
| 2023-07-21 | 7.30 | $7.43 | 403800 |
| 2023-07-20 | 7.23 | $7.70 | 368100 |
| 2023-07-19 | 7.16 | $7.47 | 755300 |
| 2023-07-18 | 7.10 | $8.22 | 996100 |
| 2023-07-17 | 7.01 | $8.02 | 841100 |
| 2023-07-14 | 6.95 | $7.22 | 963100 |
| 2023-07-13 | 6.93 | $8.15 | 729900 |
| 2023-07-12 | 6.87 | $8.70 | 1.2M |
| 2023-07-11 | 6.82 | $8.05 | 582400 |
| 2023-07-10 | 6.75 | $7.91 | 521700 |
| 2023-07-07 | 6.66 | $7.58 | 551700 |
| 2023-07-06 | 6.56 | $6.99 | 506700 |
| 2023-07-05 | 6.56 | $7.05 | 470300 |
| 2023-07-03 | 6.50 | $7.29 | 402700 |
| 2023-06-30 | 6.38 | $7.33 | 1.4M |
| 2023-06-29 | 6.27 | $7.08 | 1.1M |
| 2023-06-28 | 6.16 | $6.50 | 919000 |
| 2023-06-27 | 6.05 | $5.88 | 599600 |
| 2023-06-26 | 5.96 | $5.73 | 760000 |
| 2023-06-23 | 5.89 | $5.61 | 4.6M |
| 2023-06-22 | 5.81 | $6.08 | 465900 |
| 2023-06-21 | 5.72 | $6.26 | 530700 |
| 2023-06-20 | 5.63 | $6.35 | 903200 |
| 2023-06-16 | 5.47 | $6.42 | 1.0M |
| 2023-06-15 | 5.27 | $6.87 | 776700 |
| 2023-06-14 | 5.03 | $6.84 | 796700 |
| 2023-06-13 | 4.79 | $6.93 | 1.6M |
| 2023-06-12 | 4.53 | $7.68 | 2.0M |
| 2023-06-09 | 4.24 | $6.63 | 1.5M |
| 2023-06-08 | 4.00 | $6.02 | 1.7M |
| 2023-06-07 | 3.78 | $5.71 | 3.9M |
| 2023-06-06 | 3.59 | $6.95 | 2.6M |
| 2023-06-05 | 3.36 | $5.76 | 1.7M |
| 2023-06-02 | 3.16 | $4.92 | 1.1M |
| 2023-06-01 | 3.01 | $5.20 | 1.5M |
| 2023-05-31 | 2.85 | $4.77 | 1.8M |
| 2023-05-30 | 2.72 | $4.37 | 886100 |
| 2023-05-26 | 2.60 | $4.17 | 1.2M |
| 2023-05-25 | 2.51 | $4.23 | 1.9M |
| 2023-05-24 | 2.40 | $4.13 | 1.5M |
| 2023-05-23 | 2.30 | $4.26 | 3.4M |
| 2023-05-22 | 2.19 | $4.35 | 4.1M |
| 2023-05-19 | 2.08 | $3.22 | 8.9M |
| 2023-05-18 | 2.03 | $2.44 | 1.7M |
| 2023-05-17 | 2.01 | $2.08 | 715700 |
| 2023-05-16 | 2.02 | $1.88 | 382600 |
| 2023-05-15 | 2.04 | $1.89 | 719400 |
| 2023-05-12 | 2.06 | $1.79 | 424900 |
| 2023-05-11 | 2.09 | $1.77 | 604300 |
| 2023-05-10 | 2.11 | $1.73 | 886200 |
| 2023-05-09 | 2.13 | $1.93 | 1.2M |
| 2023-05-08 | 2.15 | $2.27 | 3.0M |
| 2023-05-05 | 2.13 | $1.87 | 1.4M |
| 2023-05-04 | 2.14 | $1.75 | 4.2M |
| 2023-05-03 | 2.16 | $2.17 | 405700 |
| 2023-05-02 | 2.17 | $2.07 | 230300 |
| 2023-05-01 | 2.18 | $2.07 | 334500 |
| 2023-04-28 | 2.20 | $2.22 | 249800 |
| 2023-04-27 | 2.19 | $2.16 | 325400 |
| 2023-04-26 | 2.20 | $2.02 | 326600 |
| 2023-04-25 | 2.22 | $2.11 | 306300 |
| 2023-04-24 | 2.25 | $2.15 | 338600 |
| 2023-04-21 | 2.27 | $2.16 | 587500 |
| 2023-04-20 | 2.29 | $2.07 | 488200 |
| 2023-04-19 | 2.32 | $2.26 | 293400 |
| 2023-04-18 | 2.35 | $2.33 | 462700 |
| 2023-04-17 | 2.36 | $2.38 | 987800 |
| 2023-04-14 | 2.38 | $2.23 | 362400 |
| 2023-04-13 | 2.41 | $2.16 | 651600 |
| 2023-04-12 | 2.44 | $2.20 | 489800 |
| 2023-04-11 | 2.46 | $2.26 | 593000 |
| 2023-04-10 | 2.49 | $2.04 | 583000 |
| 2023-04-06 | 2.52 | $2.03 | 682300 |
| 2023-04-05 | 2.57 | $2.13 | 482100 |
| 2023-04-04 | 2.64 | $2.26 | 541000 |
| 2023-04-03 | 2.71 | $2.43 | 759800 |
| 2023-03-31 | 2.77 | $2.32 | 1.0M |
| 2023-03-30 | 2.84 | $2.15 | 870200 |
| 2023-03-29 | 2.92 | $2.25 | 988900 |
| 2023-03-28 | 2.99 | $2.42 | 679500 |
| 2023-03-27 | 3.05 | $2.72 | 381200 |
| 2023-03-24 | 3.11 | $2.61 | 366900 |
| 2023-03-23 | 3.17 | $2.60 | 508000 |
| 2023-03-22 | 3.23 | $2.69 | 354100 |
| 2023-03-21 | 3.29 | $2.77 | 588600 |
| 2023-03-20 | 3.35 | $2.60 | 822900 |
| 2023-03-17 | 3.43 | $2.75 | 792800 |
| 2023-03-16 | 3.52 | $2.79 | 843700 |
| 2023-03-15 | 3.63 | $2.71 | 925400 |
| 2023-03-14 | 3.73 | $2.76 | 636700 |
| 2023-03-13 | 3.82 | $2.76 | 751600 |
| 2023-03-10 | 3.90 | $2.68 | 1.5M |
| 2023-03-09 | 3.98 | $2.99 | 1.8M |
| 2023-03-08 | 4.05 | $3.51 | 631600 |
| 2023-03-07 | 4.09 | $3.61 | 325000 |
| 2023-03-06 | 4.14 | $3.68 | 430200 |
| 2023-03-03 | 4.19 | $3.84 | 428300 |
| 2023-03-02 | 4.23 | $3.63 | 353600 |
| 2023-03-01 | 4.28 | $3.70 | 533700 |
| 2023-02-28 | 4.33 | $3.57 | 1.2M |
| 2023-02-27 | 4.36 | $3.85 | 400200 |
| 2023-02-24 | 4.39 | $3.81 | 332300 |
| 2023-02-23 | 4.41 | $3.90 | 436000 |
| 2023-02-22 | 4.42 | $3.90 | 554600 |
| 2023-02-21 | 4.43 | $3.92 | 566100 |
| 2023-02-17 | 4.44 | $4.30 | 297900 |
| 2023-02-16 | 4.42 | $4.51 | 399100 |
| 2023-02-15 | 4.38 | $4.93 | 561700 |
| 2023-02-14 | 4.34 | $4.79 | 543700 |
| 2023-02-13 | 4.32 | $4.61 | 617000 |
| 2023-02-10 | 4.31 | $4.22 | 503700 |
| 2023-02-09 | 4.31 | $4.30 | 370700 |
| 2023-02-08 | 4.31 | $4.38 | 342700 |
| 2023-02-07 | 4.29 | $4.37 | 377500 |
| 2023-02-06 | 4.28 | $4.52 | 538600 |
| 2023-02-03 | 4.25 | $4.69 | 588700 |
| 2023-02-02 | 4.20 | $4.70 | 698600 |
| 2023-02-01 | 4.16 | $4.60 | 761200 |
| 2023-01-31 | 4.13 | $4.67 | 790300 |
| 2023-01-30 | 4.09 | $4.32 | 448400 |
| 2023-01-27 | 4.08 | $4.31 | 231700 |
| 2023-01-26 | 4.05 | $4.19 | 322300 |
| 2023-01-25 | 4.03 | $4.16 | 258300 |
| 2023-01-24 | 4.01 | $4.06 | 275700 |
| 2023-01-23 | 4.00 | $4.16 | 596800 |
| 2023-01-20 | 4.00 | $3.84 | 551400 |
| 2023-01-19 | 4.02 | $3.82 | 794700 |
| 2023-01-18 | 4.03 | $4.11 | 523000 |
| 2023-01-17 | 4.03 | $4.37 | 283600 |
| 2023-01-13 | 4.02 | $4.39 | 296200 |
| 2023-01-12 | 4.01 | $4.30 | 319500 |
| 2023-01-11 | 4.01 | $4.23 | 451300 |
| 2023-01-10 | 4.02 | $4.05 | 312600 |
| 2023-01-09 | 4.01 | $4.08 | 663100 |
| 2023-01-06 | 4.00 | $3.87 | 649400 |
| 2023-01-05 | 4.02 | $3.75 | 624400 |
| 2023-01-04 | 4.06 | $3.94 | 430800 |
| 2023-01-03 | 4.12 | $3.90 | 727700 |
| 2022-12-30 | 4.20 | $3.96 | 636300 |
| 2022-12-29 | 4.29 | $4.01 | 466000 |
| 2022-12-28 | 4.36 | $3.75 | 643800 |
| 2022-12-27 | 4.42 | $3.77 | 540900 |
| 2022-12-23 | 4.47 | $3.90 | 319800 |
| 2022-12-22 | 4.54 | $3.85 | 647000 |
| 2022-12-21 | 4.61 | $4.20 | 515000 |
| 2022-12-20 | 4.66 | $4.09 | 435700 |
| 2022-12-19 | 4.73 | $4.05 | 588300 |
| 2022-12-16 | 4.79 | $4.15 | 1.0M |
| 2022-12-15 | 4.86 | $4.11 | 436400 |
| 2022-12-14 | 4.95 | $4.19 | 515500 |
| 2022-12-13 | 5.05 | $4.43 | 955400 |
| 2022-12-12 | 5.13 | $4.35 | 798900 |
| 2022-12-09 | 5.24 | $3.78 | 761100 |
| 2022-12-08 | 5.39 | $3.93 | 899000 |
| 2022-12-07 | 5.47 | $4.27 | 609300 |
| 2022-12-06 | 5.57 | $4.61 | 588500 |
| 2022-12-05 | 5.68 | $5.11 | 422100 |
| 2022-12-02 | 5.77 | $5.55 | 458100 |
| 2022-12-01 | 5.84 | $5.63 | 837200 |
| 2022-11-30 | 5.90 | $5.51 | 1.1M |
| 2022-11-29 | 5.99 | $4.82 | 584000 |
| 2022-11-28 | 6.12 | $4.79 | 572600 |
| 2022-11-25 | 6.24 | $5.28 | 85000 |
| 2022-11-23 | 6.33 | $5.31 | 269000 |
| 2022-11-22 | 6.43 | $5.25 | 320700 |
| 2022-11-21 | 6.53 | $5.39 | 450000 |
| 2022-11-18 | 6.61 | $5.38 | 431400 |
| 2022-11-17 | 6.70 | $5.47 | 615500 |
| 2022-11-16 | 6.79 | $5.85 | 494500 |
| 2022-11-15 | 6.88 | $6.28 | 680600 |
| 2022-11-14 | 6.92 | $5.99 | 687600 |
| 2022-11-11 | 6.94 | $6.64 | 1.0M |
| 2022-11-10 | 6.90 | $6.64 | 716300 |
| 2022-11-09 | 6.88 | $5.63 | 946600 |
| 2022-11-08 | 6.92 | $6.36 | 1.0M |
| 2022-11-07 | 6.92 | $6.76 | 478000 |
| 2022-11-04 | 6.89 | $6.84 | 898300 |
| 2022-11-03 | 6.87 | $6.99 | 997200 |
| 2022-11-02 | 6.85 | $6.88 | 532400 |
| 2022-11-01 | 6.84 | $7.22 | 426200 |
| 2022-10-31 | 6.83 | $7.40 | 605200 |
| 2022-10-28 | 6.78 | $7.21 | 312200 |
| 2022-10-27 | 6.72 | $7.09 | 361900 |
| 2022-10-26 | 6.68 | $7.40 | 391500 |
| 2022-10-25 | 6.64 | $7.20 | 516400 |
| 2022-10-24 | 6.60 | $6.90 | 495300 |
| 2022-10-21 | 6.57 | $7.28 | 2.4M |
| 2022-10-20 | 6.53 | $7.26 | 814800 |
| 2022-10-19 | 6.51 | $7.61 | 880500 |
| 2022-10-18 | 6.50 | $7.07 | 1.0M |
| 2022-10-17 | 6.53 | $6.41 | 1.2M |
| 2022-10-14 | 6.61 | $5.87 | 598400 |
| 2022-10-13 | 6.70 | $6.25 | 743800 |
| 2022-10-12 | 6.81 | $6.35 | 425200 |
| 2022-10-11 | 6.92 | $6.40 | 458800 |
| 2022-10-10 | 7.02 | $6.22 | 394200 |
| 2022-10-07 | 7.17 | $6.29 | 478300 |
| 2022-10-06 | 7.33 | $6.73 | 832500 |
| 2022-10-05 | 7.45 | $6.66 | 457800 |
| 2022-10-04 | 7.55 | $6.98 | 1.2M |
| 2022-10-03 | 7.62 | $6.34 | 445700 |
| 2022-09-30 | 7.72 | $6.12 | 430300 |
| 2022-09-29 | 7.83 | $6.18 | 546900 |
| 2022-09-28 | 7.98 | $6.74 | 634500 |
| 2022-09-27 | 8.07 | $6.39 | 524400 |
| 2022-09-26 | 8.21 | $6.16 | 588700 |
| 2022-09-23 | 8.38 | $6.47 | 672000 |
| 2022-09-22 | 8.55 | $6.91 | 629700 |
| 2022-09-21 | 8.67 | $7.44 | 646900 |
| 2022-09-20 | 8.72 | $7.63 | 557900 |
| 2022-09-19 | 8.75 | $8.01 | 506700 |
| 2022-09-16 | 8.80 | $7.77 | 616300 |
| 2022-09-15 | 8.92 | $8.36 | 530200 |
| 2022-09-14 | 8.99 | $8.52 | 461700 |
| 2022-09-13 | 9.09 | $8.42 | 654100 |
| 2022-09-12 | 9.19 | $9.37 | 368800 |
| 2022-09-09 | 9.27 | $9.36 | 457000 |
| 2022-09-08 | 9.33 | $9.17 | 640100 |
| 2022-09-07 | 9.40 | $8.63 | 502700 |
| 2022-09-06 | 9.47 | $8.32 | 520400 |
| 2022-09-02 | 9.61 | $8.41 | 252400 |
| 2022-09-01 | 9.70 | $8.38 | 571600 |
| 2022-08-31 | 9.69 | $9.12 | 601600 |
| 2022-08-30 | 9.63 | $8.56 | 522000 |
| 2022-08-29 | 9.59 | $9.24 | 385000 |
| 2022-08-26 | 9.51 | $9.49 | 613700 |
| 2022-08-25 | 9.40 | $9.91 | 625800 |
| 2022-08-24 | 9.22 | $9.30 | 626700 |
| 2022-08-23 | 9.05 | $8.36 | 525200 |
| 2022-08-22 | 8.89 | $8.37 | 543800 |
| 2022-08-19 | 8.75 | $9.01 | 743100 |
| 2022-08-18 | 8.55 | $10.11 | 455900 |
| 2022-08-17 | 8.32 | $9.76 | 597500 |
| 2022-08-16 | 8.12 | $10.50 | 819800 |
| 2022-08-15 | 7.87 | $10.46 | 653900 |
| 2022-08-12 | 7.60 | $10.85 | 556400 |
| 2022-08-11 | 7.33 | $10.66 | 716700 |
| 2022-08-10 | 7.04 | $10.50 | 791100 |
| 2022-08-09 | 6.78 | $10.17 | 1.6M |
| 2022-08-08 | 6.53 | $11.12 | 1.5M |
| 2022-08-05 | 6.22 | $10.18 | 2.5M |
| 2022-08-04 | 5.98 | $8.16 | 1.2M |
| 2022-08-03 | 5.82 | $7.88 | 793300 |
| 2022-08-02 | 5.65 | $7.83 | 911700 |
| 2022-08-01 | 5.50 | $7.50 | 846200 |
| 2022-07-29 | 5.37 | $7.35 | 1.7M |
| 2022-07-28 | 5.24 | $6.39 | 830400 |
| 2022-07-27 | 5.18 | $5.74 | 506700 |
| 2022-07-26 | 5.17 | $5.29 | 316000 |
| 2022-07-25 | 5.21 | $5.48 | 340500 |
| 2022-07-22 | 5.24 | $5.02 | 514300 |
| 2022-07-21 | 5.30 | $5.57 | 599000 |
| 2022-07-20 | 5.32 | $5.76 | 490100 |
| 2022-07-19 | 5.33 | $5.42 | 379300 |
| 2022-07-18 | 5.33 | $5.18 | 563400 |
| 2022-07-15 | 5.34 | $5.30 | 522400 |
| 2022-07-14 | 5.37 | $5.03 | 481000 |
| 2022-07-13 | 5.42 | $5.30 | 577600 |
| 2022-07-12 | 5.47 | $5.08 | 458300 |
| 2022-07-11 | 5.58 | $5.01 | 615600 |
| 2022-07-08 | 5.73 | $5.26 | 521700 |
| 2022-07-07 | 5.88 | $5.03 | 752400 |
| 2022-07-06 | 6.03 | $4.50 | 614100 |
| 2022-07-05 | 6.21 | $4.79 | 808900 |
| 2022-07-01 | 6.39 | $4.83 | 650800 |
| 2022-06-30 | 6.61 | $4.91 | 717300 |
| 2022-06-29 | 6.78 | $5.15 | 852500 |
| 2022-06-28 | 6.93 | $5.53 | 746800 |
| 2022-06-27 | 7.08 | $6.10 | 460900 |
| 2022-06-24 | 7.17 | $6.10 | 1.1M |
| 2022-06-23 | 7.24 | $6.06 | 757800 |
| 2022-06-22 | 7.29 | $5.99 | 625900 |
| 2022-06-21 | 7.36 | $6.03 | 1.0M |
| 2022-06-17 | 7.43 | $5.47 | 4.3M |
| 2022-06-16 | 7.54 | $5.40 | 1.0M |
| 2022-06-15 | 7.66 | $5.87 | 936800 |
| 2022-06-14 | 7.77 | $5.90 | 1.2M |
| 2022-06-13 | 7.85 | $6.31 | 1.1M |
| 2022-06-10 | 7.91 | $7.31 | 476700 |
| 2022-06-09 | 7.89 | $7.96 | 450200 |
| 2022-06-08 | 7.84 | $8.37 | 524600 |
| 2022-06-07 | 7.82 | $8.04 | 786700 |
| 2022-06-06 | 7.83 | $8.00 | 678100 |
| 2022-06-03 | 7.89 | $8.53 | 771800 |
| 2022-06-02 | 7.94 | $9.21 | 816700 |
| 2022-06-01 | 8.01 | $8.30 | 908400 |
| 2022-05-31 | 8.10 | $8.11 | 852900 |
| 2022-05-27 | 8.15 | $8.50 | 545800 |
| 2022-05-26 | 8.18 | $7.88 | 738800 |
| 2022-05-25 | 8.27 | $7.49 | 637800 |
| 2022-05-24 | 8.37 | $7.08 | 538200 |
| 2022-05-23 | 8.49 | $7.39 | 741700 |
| 2022-05-20 | 8.62 | $7.45 | 597600 |
| 2022-05-19 | 8.74 | $7.63 | 782800 |
| 2022-05-18 | 8.89 | $7.80 | 999100 |
| 2022-05-17 | 9.09 | $8.21 | 744900 |
| 2022-05-16 | 9.30 | $7.35 | 857900 |
| 2022-05-13 | 9.57 | $7.66 | 1.1M |
| 2022-05-12 | 9.84 | $6.88 | 1.6M |
| 2022-05-11 | 10.17 | $7.01 | 754200 |
| 2022-05-10 | 10.46 | $7.90 | 928100 |
| 2022-05-09 | 10.70 | $8.16 | 1.0M |
| 2022-05-06 | 10.90 | $9.20 | 559200 |
| 2022-05-05 | 11.05 | $9.66 | 425700 |
| 2022-05-04 | 11.16 | $10.46 | 504200 |
| 2022-05-03 | 11.26 | $10.14 | 696800 |
| 2022-05-02 | 11.39 | $9.12 | 718400 |
| 2022-04-29 | 11.52 | $9.13 | 382200 |
| 2022-04-28 | 11.69 | $9.64 | 519500 |
| 2022-04-27 | 11.83 | $9.55 | 468200 |
| 2022-04-26 | 11.94 | $9.55 | 621000 |
| 2022-04-25 | 12.05 | $9.95 | 699200 |
| 2022-04-22 | 12.15 | $9.84 | 1.3M |
| 2022-04-21 | 12.22 | $10.64 | 943000 |
| 2022-04-20 | 12.24 | $11.80 | 828500 |
| 2022-04-19 | 12.20 | $12.39 | 378900 |
| 2022-04-18 | 12.12 | $12.64 | 417100 |
| 2022-04-14 | 12.04 | $13.17 | 477800 |
| 2022-04-13 | 11.95 | $13.46 | 569600 |
| 2022-04-12 | 11.82 | $12.89 | 974400 |
| 2022-04-11 | 11.71 | $12.67 | 619000 |
| 2022-04-08 | 11.66 | $12.03 | 374800 |
| 2022-04-07 | 11.74 | $12.28 | 497400 |
| 2022-04-06 | 11.85 | $11.81 | 496500 |
| 2022-04-05 | 12.00 | $12.41 | 856300 |
| 2022-04-04 | 12.13 | $12.79 | 903900 |
| 2022-04-01 | 12.12 | $11.70 | 659200 |
| 2022-03-31 | 12.15 | $12.67 | 700600 |
| 2022-03-30 | 12.15 | $12.39 | 1.4M |
| 2022-03-29 | 12.20 | $11.75 | 837500 |
| 2022-03-28 | 12.23 | $11.62 | 1.0M |
| 2022-03-25 | 12.29 | $12.01 | 1.1M |
| 2022-03-24 | 12.28 | $11.22 | 914700 |
| 2022-03-23 | 12.28 | $11.18 | 914700 |
| 2022-03-22 | 12.20 | $11.00 | 892000 |
| 2022-03-21 | 12.10 | $10.63 | 1.5M |
| 2022-03-18 | 12.06 | $11.07 | 1.0M |
| 2022-03-17 | 12.02 | $11.46 | 1.2M |
| 2022-03-16 | 11.99 | $10.75 | 1.2M |
| 2022-03-15 | 12.00 | $10.78 | 1.1M |
| 2022-03-14 | 11.97 | $11.59 | 1.2M |
| 2022-03-11 | 11.92 | $13.72 | 946000 |
| 2022-03-10 | 11.79 | $14.52 | 1.1M |
| 2022-03-09 | 11.63 | $14.78 | 1.1M |
| 2022-03-08 | 11.42 | $15.02 | 1.6M |
| 2022-03-07 | 11.18 | $12.44 | 960100 |
| 2022-03-04 | 11.02 | $12.38 | 518600 |
| 2022-03-03 | 10.83 | $12.72 | 709400 |
| 2022-03-02 | 10.64 | $13.35 | 681000 |
| 2022-03-01 | 10.45 | $12.44 | 1.0M |
| 2022-02-28 | 10.29 | $12.82 | 1.5M |
| 2022-02-25 | 10.08 | $11.69 | 621400 |
| 2022-02-24 | 9.91 | $11.32 | 1.3M |
| 2022-02-23 | 9.79 | $9.42 | 696000 |
| 2022-02-22 | 9.77 | $9.07 | 623700 |
| 2022-02-18 | 9.78 | $9.79 | 444900 |
| 2022-02-17 | 9.73 | $10.39 | 422700 |
| 2022-02-16 | 9.70 | $10.86 | 594000 |
| 2022-02-15 | 9.63 | $10.97 | 401400 |
| 2022-02-14 | 9.56 | $10.20 | 432100 |
| 2022-02-11 | 9.57 | $10.45 | 694700 |
| 2022-02-10 | 9.59 | $11.14 | 1.2M |
| 2022-02-09 | 9.59 | $11.40 | 1.1M |
| 2022-02-08 | 9.59 | $10.62 | 766700 |
| 2022-02-07 | 9.60 | $10.18 | 951100 |
| 2022-02-04 | 9.63 | $9.18 | 542600 |
| 2022-02-03 | 9.74 | $8.57 | 604100 |
| 2022-02-02 | 9.88 | $8.99 | 822700 |
| 2022-02-01 | 10.08 | $9.56 | 848600 |
| 2022-01-31 | 10.26 | $9.17 | 525900 |
| 2022-01-28 | 10.41 | $8.66 | 823700 |
| 2022-01-27 | 10.60 | $8.31 | 759300 |
| 2022-01-26 | 10.79 | $8.93 | 861600 |
| 2022-01-25 | 10.95 | $8.98 | 648300 |
| 2022-01-24 | 11.13 | $9.21 | 864600 |
| 2022-01-21 | 11.30 | $8.89 | 1.2M |
| 2022-01-20 | 11.51 | $9.63 | 777300 |
| 2022-01-19 | 11.66 | $9.50 | 846700 |
| 2022-01-18 | 11.80 | $9.58 | 822300 |
| 2022-01-14 | 12.06 | $10.38 | 594400 |
| 2022-01-13 | 12.24 | $10.94 | 465800 |
| 2022-01-12 | 12.45 | $11.18 | 370800 |
| 2022-01-11 | 12.61 | $11.37 | 519600 |
| 2022-01-10 | 12.77 | $10.72 | 470600 |
| 2022-01-07 | 13.09 | $10.87 | 602000 |
| 2022-01-06 | 13.36 | $11.31 | 887800 |
| 2022-01-05 | 13.65 | $11.44 | 1.1M |
| 2022-01-04 | 13.90 | $12.96 | 602600 |
| 2022-01-03 | 14.01 | $13.11 | 627000 |
| 2021-12-31 | 14.11 | $12.30 | 660700 |
| 2021-12-30 | 14.32 | $12.43 | 658000 |
| 2021-12-29 | 14.55 | $12.06 | 478500 |
| 2021-12-28 | 14.88 | $12.14 | 398700 |
| 2021-12-27 | 15.20 | $12.61 | 625600 |
| 2021-12-23 | 15.45 | $12.61 | 417300 |
| 2021-12-22 | 15.75 | $12.97 | 818700 |
| 2021-12-21 | 15.97 | $12.77 | 974100 |
| 2021-12-20 | 16.23 | $12.21 | 1.7M |
| 2021-12-17 | 16.49 | $14.90 | 3.3M |
| 2021-12-16 | 16.67 | $13.90 | 734300 |
| 2021-12-15 | 16.90 | $15.06 | 581600 |
| 2021-12-14 | 17.11 | $14.44 | 599600 |
| 2021-12-13 | 17.38 | $14.53 | 1.0M |
| 2021-12-10 | 17.70 | $17.13 | 456600 |
| 2021-12-09 | 17.86 | $16.37 | 420400 |
| 2021-12-08 | 18.04 | $17.03 | 586900 |
| 2021-12-07 | 18.21 | $16.44 | 1.1M |
| 2021-12-06 | 18.51 | $15.24 | 1.0M |
| 2021-12-03 | 18.86 | $15.02 | 993200 |
| 2021-12-02 | 19.15 | $16.55 | 1.3M |
| 2021-12-01 | 19.41 | $16.99 | 1.1M |
| 2021-11-30 | 19.60 | $18.76 | 866300 |
| 2021-11-29 | 19.66 | $18.37 | 509100 |
| 2021-11-26 | 19.74 | $17.74 | 431600 |
| 2021-11-24 | 19.82 | $18.54 | 409900 |
| 2021-11-23 | 19.79 | $17.42 | 489000 |
| 2021-11-22 | 19.84 | $18.00 | 574000 |
| 2021-11-19 | 19.93 | $17.32 | 794700 |
| 2021-11-18 | 20.07 | $18.53 | 594500 |
| 2021-11-17 | 20.13 | $18.54 | 503100 |
| 2021-11-16 | 20.17 | $19.32 | 526800 |
| 2021-11-15 | 20.12 | $19.82 | 716800 |
| 2021-11-12 | 20.04 | $20.79 | 632300 |
| 2021-11-11 | 19.90 | $20.34 | 2.1M |
| 2021-11-10 | 19.90 | $20.13 | 649700 |
| 2021-11-09 | 19.96 | $20.25 | 1.1M |
| 2021-11-08 | 20.00 | $22.44 | 758600 |
| 2021-11-05 | 19.92 | $22.26 | 775900 |
| 2021-11-04 | 19.77 | $20.95 | 544900 |
| 2021-11-03 | 19.68 | $21.60 | 731700 |
| 2021-11-02 | 19.47 | $20.89 | 720800 |
| 2021-11-01 | 19.32 | $19.96 | 559700 |
| 2021-10-29 | 19.15 | $19.90 | 892200 |
| 2021-10-28 | 19.14 | $19.34 | 522400 |
| 2021-10-27 | 19.09 | $17.90 | 612500 |
| 2021-10-26 | 19.01 | $18.61 | 760400 |
| 2021-10-25 | 18.89 | $19.78 | 486700 |
| 2021-10-22 | 18.75 | $19.96 | 363200 |
| 2021-10-21 | 18.49 | $19.85 | 587700 |
| 2021-10-20 | 18.24 | $19.33 | 1.1M |
| 2021-10-19 | 17.96 | $18.33 | 679700 |
| 2021-10-18 | 17.72 | $18.16 | 907500 |
| 2021-10-15 | 17.47 | $18.01 | 2.8M |
| 2021-10-14 | 17.31 | $20.40 | 862400 |
| 2021-10-13 | 17.02 | $21.18 | 1.4M |
| 2021-10-12 | 16.67 | $21.15 | 1.2M |
| 2021-10-11 | 16.26 | $20.78 | 1.9M |
| 2021-10-08 | 15.88 | $19.22 | 759700 |
| 2021-10-07 | 15.58 | $19.18 | 1.6M |
| 2021-10-06 | 15.25 | $17.40 | 1.6M |
| 2021-10-05 | 14.98 | $17.88 | 1.1M |
| 2021-10-04 | 14.72 | $16.72 | 1.7M |
| 2021-10-01 | 14.48 | $19.70 | 2.3M |
| 2021-09-30 | 14.10 | $18.28 | 6.8M |
| 2021-09-29 | 13.78 | $16.32 | 625100 |
| 2021-09-28 | 13.52 | $16.11 | 748100 |
| 2021-09-27 | 13.22 | $17.00 | 2.1M |
| 2021-09-24 | 12.91 | $14.70 | 541700 |
| 2021-09-23 | 12.68 | $14.85 | 629900 |
| 2021-09-22 | 12.46 | $13.77 | 545200 |
| 2021-09-21 | 12.26 | $13.54 | 818000 |
| 2021-09-20 | 12.02 | $13.22 | 927200 |
| 2021-09-17 | 11.79 | $14.71 | 1.3M |
| 2021-09-16 | 11.47 | $14.69 | 1.3M |
| 2021-09-15 | 11.20 | $14.19 | 1.5M |
| 2021-09-14 | 10.93 | $13.03 | 1.2M |
| 2021-09-13 | 10.74 | $13.07 | 896800 |
| 2021-09-10 | 10.57 | $13.20 | 1.2M |
| 2021-09-09 | 10.45 | $12.65 | 938600 |
| 2021-09-08 | 10.29 | $11.91 | 568700 |
| 2021-09-07 | 10.18 | $12.65 | 565600 |
| 2021-09-03 | 10.03 | $12.09 | 580100 |
| 2021-09-02 | 9.89 | $12.11 | 1.0M |
| 2021-09-01 | 9.71 | $11.75 | 1.0M |
| 2021-08-31 | 9.54 | $11.12 | 738900 |
| 2021-08-30 | 9.43 | $10.23 | 381100 |
| 2021-08-27 | 9.36 | $10.68 | 415800 |
| 2021-08-26 | 9.26 | $10.17 | 467200 |
| 2021-08-25 | 9.23 | $10.33 | 579200 |
| 2021-08-24 | 9.17 | $9.89 | 1.3M |
| 2021-08-23 | 9.14 | $8.70 | 926600 |
| 2021-08-20 | 9.20 | $8.54 | 779700 |
| 2021-08-19 | 9.26 | $8.32 | 875900 |
| 2021-08-18 | 9.34 | $9.30 | 626800 |
| 2021-08-17 | 9.39 | $8.84 | 423800 |
| 2021-08-16 | 9.44 | $9.16 | 550600 |
| 2021-08-13 | 9.45 | $9.78 | 862800 |
| 2021-08-12 | 9.42 | $10.76 | 2.2M |
| 2021-08-11 | 9.36 | $9.40 | 792000 |
| 2021-08-10 | 9.33 | $9.81 | 829300 |
| 2021-08-09 | 9.31 | $9.61 | 616800 |
| 2021-08-06 | 9.32 | $9.27 | 1.1M |
| 2021-08-05 | 9.37 | $8.53 | 529900 |
| 2021-08-04 | 9.45 | $8.38 | 527300 |
| 2021-08-03 | 9.53 | $8.99 | 463200 |
| 2021-08-02 | 9.60 | $8.70 | 1.2M |
| 2021-07-30 | 9.70 | $8.77 | 1.2M |
| 2021-07-29 | 9.82 | $9.46 | 1.6M |
| 2021-07-28 | 9.90 | $9.15 | 1.4M |
| 2021-07-27 | 10.03 | $9.26 | 811000 |
| 2021-07-26 | 10.19 | $9.91 | 618300 |
| 2021-07-23 | 10.30 | $9.71 | 957900 |
| 2021-07-22 | 10.44 | $9.95 | 789700 |
| 2021-07-21 | 10.59 | $10.38 | 851000 |
| 2021-07-20 | 10.74 | $9.87 | 837000 |
| 2021-07-19 | 10.91 | $9.22 | 837500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.75
2026-07-16
Close Price
$1.56
Vol: 710751
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
5.34
Maximum
20.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.75 | $1.56 | 710751 |
| 2026-07-15 | 1.76 | $1.63 | 819224 |
| 2026-07-14 | 1.78 | $1.66 | 1.5M |
| 2026-07-13 | 1.79 | $1.59 | 960600 |
| 2026-07-10 | 1.81 | $1.60 | 1.2M |
| 2026-07-09 | 1.83 | $1.68 | 1.3M |
| 2026-07-08 | 1.85 | $1.76 | 812416 |
| 2026-07-07 | 1.86 | $1.77 | 721100 |
| 2026-07-06 | 1.87 | $1.71 | 801623 |
| 2026-07-02 | 1.89 | $1.65 | 909032 |
| 2026-07-01 | 1.91 | $1.59 | 700167 |
| 2026-06-30 | 1.95 | $1.64 | 1.4M |
| 2026-06-29 | 1.98 | $1.69 | 2.0M |
| 2026-06-26 | 2.01 | $1.71 | 8.3M |
| 2026-06-25 | 2.04 | $1.61 | 1.2M |
| 2026-06-24 | 2.09 | $1.66 | 1.4M |
| 2026-06-23 | 2.13 | $1.80 | 525103 |
| 2026-06-22 | 2.16 | $1.86 | 842120 |
| 2026-06-18 | 2.20 | $1.96 | 904900 |
| 2026-06-17 | 2.22 | $1.92 | 882434 |
| 2026-06-16 | 2.25 | $1.94 | 994454 |
| 2026-06-15 | 2.29 | $1.91 | 750195 |
| 2026-06-12 | 2.33 | $1.96 | 1.2M |
| 2026-06-11 | 2.36 | $2.01 | 1.1M |
| 2026-06-10 | 2.40 | $2.01 | 801430 |
| 2026-06-09 | 2.44 | $2.09 | 1.6M |
| 2026-06-08 | 2.48 | $2.22 | 841594 |
| 2026-06-05 | 2.51 | $2.25 | 969800 |
| 2026-06-04 | 2.53 | $2.46 | 635700 |
| 2026-06-03 | 2.54 | $2.45 | 1.1M |
| 2026-06-02 | 2.55 | $2.58 | 876803 |
| 2026-06-01 | 2.55 | $2.64 | 1.4M |
| 2026-05-29 | 2.54 | $2.55 | 927561 |
| 2026-05-28 | 2.54 | $2.63 | 995845 |
| 2026-05-27 | 2.53 | $2.51 | 1.2M |
| 2026-05-26 | 2.53 | $2.50 | 1.7M |
| 2026-05-22 | 2.53 | $2.68 | 3.2M |
| 2026-05-21 | 2.52 | $2.25 | 960200 |
| 2026-05-20 | 2.55 | $2.15 | 1.1M |
| 2026-05-19 | 2.59 | $2.16 | 578410 |
| 2026-05-18 | 2.63 | $2.18 | 1.1M |
| 2026-05-15 | 2.68 | $2.29 | 1.1M |
| 2026-05-14 | 2.72 | $2.31 | 1.2M |
| 2026-05-13 | 2.77 | $2.21 | 1.2M |
| 2026-05-12 | 2.82 | $2.25 | 1.2M |
| 2026-05-11 | 2.88 | $2.32 | 1.8M |
| 2026-05-08 | 2.94 | $2.59 | 2.6M |
| 2026-05-07 | 2.98 | $3.12 | 3.1M |
| 2026-05-06 | 2.97 | $3.24 | 2.6M |
| 2026-05-05 | 2.94 | $3.66 | 1.8M |
| 2026-05-04 | 2.86 | $3.58 | 1.9M |
| 2026-05-01 | 2.79 | $3.52 | 3.2M |
| 2026-04-30 | 2.71 | $3.15 | 2.0M |
| 2026-04-29 | 2.66 | $2.95 | 1.5M |
| 2026-04-28 | 2.63 | $2.75 | 1.1M |
| 2026-04-27 | 2.62 | $2.95 | 1.9M |
| 2026-04-24 | 2.59 | $2.62 | 914538 |
| 2026-04-23 | 2.58 | $2.69 | 4.3M |
| 2026-04-22 | 2.57 | $2.74 | 1.4M |
| 2026-04-21 | 2.55 | $2.62 | 1.2M |
| 2026-04-20 | 2.55 | $2.64 | 1.7M |
| 2026-04-17 | 2.54 | $2.27 | 2.2M |
| 2026-04-16 | 2.56 | $2.42 | 1.1M |
| 2026-04-15 | 2.58 | $2.33 | 776419 |
| 2026-04-14 | 2.60 | $2.28 | 1.3M |
| 2026-04-13 | 2.64 | $2.46 | 1.7M |
| 2026-04-10 | 2.66 | $2.27 | 1.5M |
| 2026-04-09 | 2.70 | $2.40 | 1.8M |
| 2026-04-08 | 2.73 | $2.77 | 1.9M |
| 2026-04-07 | 2.73 | $2.93 | 1.1M |
| 2026-04-06 | 2.70 | $3.11 | 1.1M |
| 2026-04-02 | 2.66 | $3.16 | 2.1M |
| 2026-04-01 | 2.61 | $2.98 | 2.4M |
| 2026-03-31 | 2.57 | $3.19 | 2.2M |
| 2026-03-30 | 2.51 | $3.25 | 2.5M |
| 2026-03-27 | 2.43 | $3.30 | 2.6M |
| 2026-03-26 | 2.33 | $3.18 | 2.5M |
| 2026-03-25 | 2.25 | $3.25 | 2.6M |
| 2026-03-24 | 2.14 | $2.92 | 2.7M |
| 2026-03-23 | 2.06 | $2.70 | 1.9M |
| 2026-03-20 | 1.99 | $2.60 | 1.9M |
| 2026-03-19 | 1.93 | $2.64 | 1.7M |
| 2026-03-18 | 1.85 | $2.74 | 4.1M |
| 2026-03-17 | 1.76 | $2.73 | 4.1M |
| 2026-03-16 | 1.65 | $2.20 | 2.0M |
| 2026-03-13 | 1.60 | $2.29 | 4.7M |
| 2026-03-12 | 1.52 | $1.92 | 3.8M |
| 2026-03-11 | 1.48 | $1.54 | 655737 |
| 2026-03-10 | 1.48 | $1.57 | 655417 |
| 2026-03-09 | 1.47 | $1.53 | 1.2M |
| 2026-03-06 | 1.46 | $1.40 | 501600 |
| 2026-03-05 | 1.47 | $1.39 | 433452 |
| 2026-03-04 | 1.47 | $1.39 | 274060 |
| 2026-03-03 | 1.48 | $1.40 | 318535 |
| 2026-03-02 | 1.49 | $1.44 | 693239 |
| 2026-02-27 | 1.50 | $1.42 | 481324 |
| 2026-02-26 | 1.51 | $1.47 | 372269 |
| 2026-02-25 | 1.51 | $1.44 | 518010 |
| 2026-02-24 | 1.52 | $1.42 | 362316 |
| 2026-02-23 | 1.53 | $1.41 | 432206 |
| 2026-02-20 | 1.54 | $1.47 | 347523 |
| 2026-02-19 | 1.55 | $1.50 | 469289 |
| 2026-02-18 | 1.55 | $1.53 | 488947 |
| 2026-02-17 | 1.56 | $1.50 | 464377 |
| 2026-02-13 | 1.56 | $1.52 | 519019 |
| 2026-02-12 | 1.57 | $1.45 | 677586 |
| 2026-02-11 | 1.58 | $1.52 | 569800 |
| 2026-02-10 | 1.58 | $1.51 | 598293 |
| 2026-02-09 | 1.59 | $1.57 | 741319 |
| 2026-02-06 | 1.59 | $1.59 | 882000 |
| 2026-02-05 | 1.59 | $1.60 | 1.2M |
| 2026-02-04 | 1.59 | $1.74 | 1.5M |
| 2026-02-03 | 1.58 | $1.70 | 1.6M |
| 2026-02-02 | 1.56 | $1.55 | 1.8M |
| 2026-01-30 | 1.57 | $1.53 | 1.3M |
| 2026-01-29 | 1.57 | $1.68 | 2.2M |
| 2026-01-28 | 1.56 | $1.83 | 2.8M |
| 2026-01-27 | 1.53 | $1.60 | 1.2M |
| 2026-01-26 | 1.52 | $1.45 | 553515 |
| 2026-01-23 | 1.53 | $1.49 | 452716 |
| 2026-01-22 | 1.53 | $1.54 | 881665 |
| 2026-01-21 | 1.53 | $1.49 | 981402 |
| 2026-01-20 | 1.54 | $1.53 | 1.3M |
| 2026-01-16 | 1.54 | $1.49 | 610500 |
| 2026-01-15 | 1.54 | $1.52 | 880600 |
| 2026-01-14 | 1.55 | $1.57 | 385200 |
| 2026-01-13 | 1.54 | $1.56 | 393537 |
| 2026-01-12 | 1.54 | $1.64 | 691538 |
| 2026-01-09 | 1.53 | $1.59 | 581872 |
| 2026-01-08 | 1.53 | $1.63 | 718719 |
| 2026-01-07 | 1.52 | $1.54 | 526300 |
| 2026-01-06 | 1.51 | $1.62 | 984524 |
| 2026-01-05 | 1.50 | $1.61 | 882666 |
| 2026-01-02 | 1.49 | $1.59 | 1.6M |
| 2025-12-31 | 1.48 | $1.39 | 1.0M |
| 2025-12-30 | 1.49 | $1.43 | 1.9M |
| 2025-12-29 | 1.50 | $1.32 | 725673 |
| 2025-12-26 | 1.51 | $1.36 | 723837 |
| 2025-12-24 | 1.53 | $1.38 | 356142 |
| 2025-12-23 | 1.55 | $1.38 | 806947 |
| 2025-12-22 | 1.56 | $1.48 | 1.5M |
| 2025-12-19 | 1.57 | $1.48 | 741600 |
| 2025-12-18 | 1.58 | $1.43 | 972346 |
| 2025-12-17 | 1.60 | $1.36 | 968433 |
| 2025-12-16 | 1.62 | $1.41 | 484027 |
| 2025-12-15 | 1.64 | $1.43 | 558385 |
| 2025-12-12 | 1.67 | $1.47 | 945519 |
| 2025-12-11 | 1.69 | $1.56 | 771445 |
| 2025-12-10 | 1.70 | $1.50 | 581502 |
| 2025-12-09 | 1.72 | $1.51 | 667800 |
| 2025-12-08 | 1.75 | $1.46 | 947734 |
| 2025-12-05 | 1.78 | $1.52 | 935700 |
| 2025-12-04 | 1.80 | $1.63 | 1.0M |
| 2025-12-03 | 1.82 | $1.63 | 792038 |
| 2025-12-02 | 1.84 | $1.59 | 695700 |
| 2025-12-01 | 1.87 | $1.65 | 487232 |
| 2025-11-28 | 1.89 | $1.73 | 349317 |
| 2025-11-26 | 1.91 | $1.69 | 834441 |
| 2025-11-25 | 1.93 | $1.65 | 773800 |
| 2025-11-24 | 1.96 | $1.65 | 1.2M |
| 2025-11-21 | 1.99 | $1.60 | 1.3M |
| 2025-11-20 | 2.03 | $1.54 | 1.2M |
| 2025-11-19 | 2.08 | $1.68 | 1.1M |
| 2025-11-18 | 2.13 | $1.76 | 470668 |
| 2025-11-17 | 2.17 | $1.80 | 982303 |
| 2025-11-14 | 2.20 | $1.92 | 726821 |
| 2025-11-13 | 2.23 | $1.95 | 583116 |
| 2025-11-12 | 2.26 | $2.06 | 627286 |
| 2025-11-11 | 2.29 | $2.16 | 958347 |
| 2025-11-10 | 2.30 | $2.11 | 932000 |
| 2025-11-07 | 2.32 | $2.10 | 1.3M |
| 2025-11-06 | 2.34 | $1.76 | 2.7M |
| 2025-11-05 | 2.40 | $2.06 | 1.1M |
| 2025-11-04 | 2.44 | $2.06 | 1.0M |
| 2025-11-03 | 2.48 | $2.08 | 1.2M |
| 2025-10-31 | 2.52 | $2.13 | 1.1M |
| 2025-10-30 | 2.56 | $2.14 | 1.1M |
| 2025-10-29 | 2.61 | $2.28 | 668900 |
| 2025-10-28 | 2.64 | $2.39 | 1.4M |
| 2025-10-27 | 2.67 | $2.40 | 1.5M |
| 2025-10-24 | 2.70 | $2.57 | 1.7M |
| 2025-10-23 | 2.71 | $2.52 | 988200 |
| 2025-10-22 | 2.73 | $2.60 | 1.4M |
| 2025-10-21 | 2.74 | $2.91 | 1.1M |
| 2025-10-20 | 2.73 | $2.97 | 1.8M |
| 2025-10-17 | 2.70 | $2.71 | 1.3M |
| 2025-10-16 | 2.70 | $2.88 | 1.4M |
| 2025-10-15 | 2.68 | $3.03 | 1.8M |
| 2025-10-14 | 2.64 | $3.08 | 1.8M |
| 2025-10-13 | 2.60 | $2.92 | 1.6M |
| 2025-10-10 | 2.56 | $2.63 | 1.1M |
| 2025-10-09 | 2.56 | $2.86 | 1.5M |
| 2025-10-08 | 2.52 | $2.83 | 1.3M |
| 2025-10-07 | 2.49 | $3.00 | 1.9M |
| 2025-10-06 | 2.44 | $2.94 | 3.0M |
| 2025-10-03 | 2.38 | $2.65 | 4.7M |
| 2025-10-02 | 2.36 | $2.29 | 832230 |
| 2025-10-01 | 2.36 | $2.27 | 524000 |
| 2025-09-30 | 2.37 | $2.25 | 567900 |
| 2025-09-29 | 2.39 | $2.32 | 777142 |
| 2025-09-26 | 2.39 | $2.54 | 1.3M |
| 2025-09-25 | 2.38 | $2.33 | 705322 |
| 2025-09-24 | 2.38 | $2.42 | 769271 |
| 2025-09-23 | 2.38 | $2.38 | 950923 |
| 2025-09-22 | 2.38 | $2.45 | 672522 |
| 2025-09-19 | 2.37 | $2.43 | 1.3M |
| 2025-09-18 | 2.37 | $2.42 | 1.4M |
| 2025-09-17 | 2.36 | $2.18 | 761001 |
| 2025-09-16 | 2.38 | $2.19 | 547727 |
| 2025-09-15 | 2.40 | $2.23 | 430693 |
| 2025-09-12 | 2.42 | $2.16 | 464714 |
| 2025-09-11 | 2.44 | $2.16 | 817800 |
| 2025-09-10 | 2.47 | $2.15 | 1.4M |
| 2025-09-09 | 2.51 | $2.23 | 843129 |
| 2025-09-08 | 2.54 | $2.26 | 727607 |
| 2025-09-05 | 2.56 | $2.39 | 314500 |
| 2025-09-04 | 2.58 | $2.43 | 329300 |
| 2025-09-03 | 2.60 | $2.49 | 532228 |
| 2025-09-02 | 2.61 | $2.48 | 327625 |
| 2025-08-29 | 2.62 | $2.54 | 591312 |
| 2025-08-28 | 2.63 | $2.71 | 741639 |
| 2025-08-27 | 2.63 | $2.58 | 349000 |
| 2025-08-26 | 2.63 | $2.64 | 494737 |
| 2025-08-25 | 2.63 | $2.65 | 818100 |
| 2025-08-22 | 2.63 | $2.54 | 508300 |
| 2025-08-21 | 2.64 | $2.50 | 527800 |
| 2025-08-20 | 2.65 | $2.44 | 760448 |
| 2025-08-19 | 2.67 | $2.36 | 834374 |
| 2025-08-18 | 2.70 | $2.46 | 352100 |
| 2025-08-15 | 2.73 | $2.49 | 712932 |
| 2025-08-14 | 2.76 | $2.65 | 904813 |
| 2025-08-13 | 2.77 | $2.75 | 474500 |
| 2025-08-12 | 2.77 | $2.77 | 833067 |
| 2025-08-11 | 2.77 | $2.64 | 644300 |
| 2025-08-08 | 2.78 | $2.67 | 1.1M |
| 2025-08-07 | 2.79 | $2.42 | 2.0M |
| 2025-08-06 | 2.83 | $2.57 | 619400 |
| 2025-08-05 | 2.86 | $2.68 | 493403 |
| 2025-08-04 | 2.88 | $2.79 | 572600 |
| 2025-08-01 | 2.89 | $2.71 | 827200 |
| 2025-07-31 | 2.91 | $2.72 | 811700 |
| 2025-07-30 | 2.93 | $2.86 | 689100 |
| 2025-07-29 | 2.93 | $2.84 | 1.1M |
| 2025-07-28 | 2.94 | $3.26 | 661000 |
| 2025-07-25 | 2.91 | $3.19 | 966749 |
| 2025-07-24 | 2.88 | $3.27 | 564900 |
| 2025-07-23 | 2.84 | $3.30 | 637100 |
| 2025-07-22 | 2.79 | $3.14 | 737341 |
| 2025-07-21 | 2.76 | $2.98 | 1.0M |
| 2025-07-18 | 2.73 | $2.77 | 531076 |
| 2025-07-17 | 2.73 | $2.79 | 1.1M |
| 2025-07-16 | 2.72 | $2.75 | 1.4M |
| 2025-07-15 | 2.72 | $2.99 | 822924 |
| 2025-07-14 | 2.69 | $2.98 | 842100 |
| 2025-07-11 | 2.66 | $2.94 | 2.4M |
| 2025-07-10 | 2.63 | $3.34 | 1.0M |
| 2025-07-09 | 2.56 | $3.34 | 2.0M |
| 2025-07-08 | 2.48 | $3.49 | 1.4M |
| 2025-07-07 | 2.37 | $3.31 | 2.6M |
| 2025-07-03 | 2.27 | $3.06 | 1.8M |
| 2025-07-02 | 2.19 | $2.62 | 884600 |
| 2025-07-01 | 2.14 | $2.50 | 1.0M |
| 2025-06-30 | 2.10 | $2.48 | 1.4M |
| 2025-06-27 | 2.06 | $2.35 | 6.4M |
| 2025-06-26 | 2.03 | $2.40 | 797231 |
| 2025-06-25 | 1.99 | $2.29 | 716600 |
| 2025-06-24 | 1.96 | $2.29 | 935900 |
| 2025-06-23 | 1.93 | $2.04 | 830516 |
| 2025-06-20 | 1.92 | $2.17 | 838614 |
| 2025-06-18 | 1.89 | $2.14 | 875800 |
| 2025-06-17 | 1.86 | $2.26 | 1.7M |
| 2025-06-16 | 1.82 | $2.14 | 1.1M |
| 2025-06-13 | 1.79 | $1.93 | 976513 |
| 2025-06-12 | 1.77 | $1.91 | 686100 |
| 2025-06-11 | 1.76 | $1.92 | 877291 |
| 2025-06-10 | 1.74 | $2.01 | 1.2M |
| 2025-06-09 | 1.71 | $1.99 | 1.2M |
| 2025-06-06 | 1.69 | $1.95 | 2.1M |
| 2025-06-05 | 1.66 | $1.72 | 853600 |
| 2025-06-04 | 1.65 | $1.74 | 530100 |
| 2025-06-03 | 1.64 | $1.74 | 829510 |
| 2025-06-02 | 1.63 | $1.67 | 683009 |
| 2025-05-30 | 1.63 | $1.71 | 712700 |
| 2025-05-29 | 1.62 | $1.77 | 630637 |
| 2025-05-28 | 1.60 | $1.74 | 691926 |
| 2025-05-27 | 1.59 | $1.76 | 773038 |
| 2025-05-23 | 1.57 | $1.76 | 542400 |
| 2025-05-22 | 1.55 | $1.75 | 980418 |
| 2025-05-21 | 1.53 | $1.71 | 1.4M |
| 2025-05-20 | 1.51 | $1.82 | 1.8M |
| 2025-05-19 | 1.48 | $1.69 | 923100 |
| 2025-05-16 | 1.46 | $1.70 | 1.7M |
| 2025-05-15 | 1.43 | $1.63 | 1.3M |
| 2025-05-14 | 1.41 | $1.55 | 1.2M |
| 2025-05-13 | 1.40 | $1.51 | 1.8M |
| 2025-05-12 | 1.38 | $1.42 | 1.7M |
| 2025-05-09 | 1.38 | $1.29 | 974013 |
| 2025-05-08 | 1.39 | $1.36 | 1.9M |
| 2025-05-07 | 1.39 | $1.30 | 749848 |
| 2025-05-06 | 1.40 | $1.25 | 579439 |
| 2025-05-05 | 1.42 | $1.27 | 432305 |
| 2025-05-02 | 1.43 | $1.29 | 646303 |
| 2025-05-01 | 1.45 | $1.30 | 756300 |
| 2025-04-30 | 1.46 | $1.26 | 493232 |
| 2025-04-29 | 1.48 | $1.28 | 629993 |
| 2025-04-28 | 1.51 | $1.28 | 780138 |
| 2025-04-25 | 1.53 | $1.35 | 763526 |
| 2025-04-24 | 1.55 | $1.41 | 666446 |
| 2025-04-23 | 1.56 | $1.38 | 979818 |
| 2025-04-22 | 1.58 | $1.35 | 623909 |
| 2025-04-21 | 1.61 | $1.32 | 1.2M |
| 2025-04-17 | 1.64 | $1.49 | 1.0M |
| 2025-04-16 | 1.65 | $1.33 | 928603 |
| 2025-04-15 | 1.69 | $1.43 | 612310 |
| 2025-04-14 | 1.72 | $1.44 | 1.3M |
| 2025-04-11 | 1.74 | $1.61 | 401259 |
| 2025-04-10 | 1.76 | $1.61 | 514413 |
| 2025-04-09 | 1.77 | $1.74 | 1.1M |
| 2025-04-08 | 1.78 | $1.68 | 1.8M |
| 2025-04-07 | 1.79 | $1.73 | 1.4M |
| 2025-04-04 | 1.79 | $1.58 | 829000 |
| 2025-04-03 | 1.82 | $1.52 | 682603 |
| 2025-04-02 | 1.85 | $1.64 | 596931 |
| 2025-04-01 | 1.87 | $1.70 | 581400 |
| 2025-03-31 | 1.89 | $1.74 | 368829 |
| 2025-03-28 | 1.90 | $1.84 | 664700 |
| 2025-03-27 | 1.91 | $1.96 | 805600 |
| 2025-03-26 | 1.90 | $1.88 | 875940 |
| 2025-03-25 | 1.91 | $1.94 | 569100 |
| 2025-03-24 | 1.90 | $2.01 | 397456 |
| 2025-03-21 | 1.89 | $2.01 | 651392 |
| 2025-03-20 | 1.88 | $1.99 | 523695 |
| 2025-03-19 | 1.87 | $2.00 | 536025 |
| 2025-03-18 | 1.85 | $1.97 | 932629 |
| 2025-03-17 | 1.84 | $2.04 | 2.5M |
| 2025-03-14 | 1.82 | $1.68 | 953925 |
| 2025-03-13 | 1.83 | $1.59 | 2.4M |
| 2025-03-12 | 1.86 | $1.77 | 1.5M |
| 2025-03-11 | 1.87 | $1.68 | 355832 |
| 2025-03-10 | 1.89 | $1.68 | 451913 |
| 2025-03-07 | 1.91 | $1.74 | 408430 |
| 2025-03-06 | 1.93 | $1.72 | 727108 |
| 2025-03-05 | 1.95 | $1.69 | 485300 |
| 2025-03-04 | 1.98 | $1.67 | 793500 |
| 2025-03-03 | 2.01 | $1.67 | 1.2M |
| 2025-02-28 | 2.04 | $1.80 | 772075 |
| 2025-02-27 | 2.07 | $1.76 | 1.0M |
| 2025-02-26 | 2.10 | $1.91 | 543394 |
| 2025-02-25 | 2.12 | $1.99 | 740226 |
| 2025-02-24 | 2.14 | $1.96 | 828259 |
| 2025-02-21 | 2.16 | $1.92 | 523900 |
| 2025-02-20 | 2.18 | $1.98 | 1.2M |
| 2025-02-19 | 2.20 | $2.00 | 822500 |
| 2025-02-18 | 2.22 | $2.13 | 877876 |
| 2025-02-14 | 2.23 | $2.05 | 1.0M |
| 2025-02-13 | 2.25 | $2.01 | 942213 |
| 2025-02-12 | 2.28 | $2.00 | 688100 |
| 2025-02-11 | 2.31 | $2.07 | 560436 |
| 2025-02-10 | 2.33 | $2.12 | 700928 |
| 2025-02-07 | 2.35 | $2.04 | 692900 |
| 2025-02-06 | 2.39 | $2.04 | 1.1M |
| 2025-02-05 | 2.42 | $2.11 | 664567 |
| 2025-02-04 | 2.46 | $2.16 | 799569 |
| 2025-02-03 | 2.49 | $2.15 | 645935 |
| 2025-01-31 | 2.52 | $2.31 | 504600 |
| 2025-01-30 | 2.54 | $2.30 | 464400 |
| 2025-01-29 | 2.57 | $2.30 | 538182 |
| 2025-01-28 | 2.60 | $2.25 | 564790 |
| 2025-01-27 | 2.64 | $2.20 | 724200 |
| 2025-01-24 | 2.68 | $2.18 | 1.0M |
| 2025-01-23 | 2.73 | $2.27 | 2.1M |
| 2025-01-22 | 2.78 | $2.15 | 3.2M |
| 2025-01-21 | 2.85 | $2.70 | 675458 |
| 2025-01-17 | 2.87 | $2.84 | 642526 |
| 2025-01-16 | 2.87 | $2.73 | 342009 |
| 2025-01-15 | 2.88 | $2.80 | 720800 |
| 2025-01-14 | 2.89 | $2.60 | 1.0M |
| 2025-01-13 | 2.92 | $2.79 | 516487 |
| 2025-01-10 | 2.94 | $2.87 | 589197 |
| 2025-01-08 | 2.94 | $2.82 | 438421 |
| 2025-01-07 | 2.96 | $2.90 | 401100 |
| 2025-01-06 | 2.96 | $2.99 | 601900 |
| 2025-01-03 | 2.96 | $2.97 | 761498 |
| 2025-01-02 | 2.96 | $2.82 | 650218 |
| 2024-12-31 | 2.97 | $2.69 | 728931 |
| 2024-12-30 | 3.00 | $2.81 | 520946 |
| 2024-12-27 | 3.02 | $2.81 | 586611 |
| 2024-12-26 | 3.05 | $2.86 | 913186 |
| 2024-12-24 | 3.07 | $2.63 | 363140 |
| 2024-12-23 | 3.11 | $2.59 | 645912 |
| 2024-12-20 | 3.17 | $2.62 | 1.0M |
| 2024-12-19 | 3.22 | $2.70 | 613413 |
| 2024-12-18 | 3.28 | $2.71 | 762100 |
| 2024-12-17 | 3.34 | $2.98 | 805714 |
| 2024-12-16 | 3.38 | $2.92 | 413166 |
| 2024-12-13 | 3.42 | $3.01 | 597700 |
| 2024-12-12 | 3.47 | $3.05 | 623000 |
| 2024-12-11 | 3.51 | $3.08 | 406316 |
| 2024-12-10 | 3.56 | $3.09 | 540732 |
| 2024-12-09 | 3.61 | $3.15 | 711384 |
| 2024-12-06 | 3.65 | $3.36 | 467132 |
| 2024-12-05 | 3.68 | $3.39 | 736305 |
| 2024-12-04 | 3.72 | $3.43 | 944187 |
| 2024-12-03 | 3.75 | $3.68 | 946310 |
| 2024-12-02 | 3.75 | $3.99 | 644851 |
| 2024-11-29 | 3.73 | $4.09 | 372500 |
| 2024-11-27 | 3.69 | $3.96 | 495706 |
| 2024-11-26 | 3.66 | $3.93 | 624233 |
| 2024-11-25 | 3.63 | $4.14 | 787533 |
| 2024-11-22 | 3.58 | $4.03 | 797351 |
| 2024-11-21 | 3.53 | $4.09 | 941902 |
| 2024-11-20 | 3.47 | $3.87 | 675900 |
| 2024-11-19 | 3.43 | $3.93 | 902100 |
| 2024-11-18 | 3.38 | $3.78 | 888233 |
| 2024-11-15 | 3.34 | $3.83 | 713435 |
| 2024-11-14 | 3.28 | $4.07 | 865657 |
| 2024-11-13 | 3.20 | $4.13 | 1.6M |
| 2024-11-12 | 3.10 | $4.62 | 4.0M |
| 2024-11-11 | 2.94 | $3.59 | 1.6M |
| 2024-11-08 | 2.88 | $3.35 | 1.1M |
| 2024-11-07 | 2.83 | $3.04 | 512643 |
| 2024-11-06 | 2.80 | $2.80 | 829200 |
| 2024-11-05 | 2.80 | $3.15 | 667637 |
| 2024-11-04 | 2.77 | $2.80 | 372633 |
| 2024-11-01 | 2.77 | $2.65 | 489900 |
| 2024-10-31 | 2.78 | $2.67 | 387978 |
| 2024-10-30 | 2.79 | $2.71 | 413400 |
| 2024-10-29 | 2.80 | $2.73 | 656302 |
| 2024-10-28 | 2.80 | $2.88 | 464800 |
| 2024-10-25 | 2.80 | $2.98 | 493900 |
| 2024-10-24 | 2.78 | $3.02 | 253600 |
| 2024-10-23 | 2.75 | $2.92 | 592900 |
| 2024-10-22 | 2.73 | $3.00 | 394600 |
| 2024-10-21 | 2.71 | $3.00 | 437300 |
| 2024-10-18 | 2.67 | $3.00 | 679882 |
| 2024-10-17 | 2.64 | $3.00 | 1.3M |
| 2024-10-16 | 2.60 | $2.81 | 482103 |
| 2024-10-15 | 2.58 | $2.71 | 332200 |
| 2024-10-14 | 2.57 | $2.68 | 434479 |
| 2024-10-11 | 2.55 | $2.78 | 600229 |
| 2024-10-10 | 2.53 | $2.61 | 489800 |
| 2024-10-09 | 2.52 | $2.58 | 396904 |
| 2024-10-08 | 2.52 | $2.61 | 974539 |
| 2024-10-07 | 2.51 | $2.82 | 956696 |
| 2024-10-04 | 2.47 | $2.72 | 751161 |
| 2024-10-03 | 2.45 | $2.74 | 1.7M |
| 2024-10-02 | 2.42 | $2.47 | 611511 |
| 2024-10-01 | 2.41 | $2.30 | 626000 |
| 2024-09-30 | 2.42 | $2.30 | 655545 |
| 2024-09-27 | 2.44 | $2.40 | 439200 |
| 2024-09-26 | 2.44 | $2.29 | 576100 |
| 2024-09-25 | 2.46 | $2.45 | 339200 |
| 2024-09-24 | 2.46 | $2.49 | 520400 |
| 2024-09-23 | 2.45 | $2.46 | 463050 |
| 2024-09-20 | 2.45 | $2.37 | 638648 |
| 2024-09-19 | 2.46 | $2.54 | 740100 |
| 2024-09-18 | 2.45 | $2.45 | 587200 |
| 2024-09-17 | 2.45 | $2.43 | 526505 |
| 2024-09-16 | 2.45 | $2.33 | 673416 |
| 2024-09-13 | 2.47 | $2.42 | 346132 |
| 2024-09-12 | 2.47 | $2.45 | 456100 |
| 2024-09-11 | 2.48 | $2.43 | 282308 |
| 2024-09-10 | 2.48 | $2.34 | 239530 |
| 2024-09-09 | 2.49 | $2.27 | 338200 |
| 2024-09-06 | 2.52 | $2.21 | 320601 |
| 2024-09-05 | 2.55 | $2.22 | 376906 |
| 2024-09-04 | 2.59 | $2.26 | 547642 |
| 2024-09-03 | 2.62 | $2.28 | 611149 |
| 2024-08-30 | 2.66 | $2.46 | 218600 |
| 2024-08-29 | 2.68 | $2.49 | 452612 |
| 2024-08-28 | 2.70 | $2.41 | 271655 |
| 2024-08-27 | 2.73 | $2.47 | 232900 |
| 2024-08-26 | 2.75 | $2.56 | 360721 |
| 2024-08-23 | 2.77 | $2.64 | 539902 |
| 2024-08-22 | 2.79 | $2.49 | 418325 |
| 2024-08-21 | 2.82 | $2.58 | 276800 |
| 2024-08-20 | 2.84 | $2.60 | 422502 |
| 2024-08-19 | 2.87 | $2.81 | 370200 |
| 2024-08-16 | 2.87 | $2.81 | 503392 |
| 2024-08-15 | 2.88 | $2.67 | 549700 |
| 2024-08-14 | 2.90 | $2.71 | 407918 |
| 2024-08-13 | 2.92 | $2.90 | 1.1M |
| 2024-08-12 | 2.93 | $2.51 | 559550 |
| 2024-08-09 | 2.97 | $2.45 | 423036 |
| 2024-08-08 | 3.03 | $2.57 | 471031 |
| 2024-08-07 | 3.07 | $2.52 | 543912 |
| 2024-08-06 | 3.13 | $2.64 | 565500 |
| 2024-08-05 | 3.18 | $2.53 | 756208 |
| 2024-08-02 | 3.25 | $2.49 | 1.6M |
| 2024-08-01 | 3.33 | $2.66 | 1.8M |
| 2024-07-31 | 3.40 | $3.21 | 792400 |
| 2024-07-30 | 3.42 | $3.42 | 306681 |
| 2024-07-29 | 3.42 | $3.39 | 473700 |
| 2024-07-26 | 3.43 | $3.59 | 412000 |
| 2024-07-25 | 3.41 | $3.36 | 311121 |
| 2024-07-24 | 3.42 | $3.35 | 263430 |
| 2024-07-23 | 3.42 | $3.54 | 299631 |
| 2024-07-22 | 3.41 | $3.53 | 451145 |
| 2024-07-19 | 3.40 | $3.24 | 265634 |
| 2024-07-18 | 3.41 | $3.41 | 528979 |
| 2024-07-17 | 3.42 | $3.85 | 616259 |
| 2024-07-16 | 3.37 | $3.95 | 680331 |
| 2024-07-15 | 3.31 | $3.62 | 492919 |
| 2024-07-12 | 3.28 | $3.66 | 679032 |
| 2024-07-11 | 3.24 | $3.57 | 605417 |
| 2024-07-10 | 3.20 | $3.35 | 502319 |
| 2024-07-09 | 3.18 | $3.46 | 486062 |
| 2024-07-08 | 3.16 | $3.37 | 565645 |
| 2024-07-05 | 3.13 | $3.19 | 416607 |
| 2024-07-03 | 3.13 | $3.14 | 642170 |
| 2024-07-02 | 3.13 | $2.97 | 591866 |
| 2024-07-01 | 3.14 | $2.86 | 575852 |
| 2024-06-28 | 3.17 | $3.01 | 5.6M |
| 2024-06-27 | 3.19 | $3.02 | 493082 |
| 2024-06-26 | 3.21 | $3.08 | 596075 |
| 2024-06-25 | 3.22 | $3.00 | 643364 |
| 2024-06-24 | 3.24 | $2.98 | 494755 |
| 2024-06-21 | 3.27 | $3.02 | 725789 |
| 2024-06-20 | 3.30 | $3.06 | 373103 |
| 2024-06-18 | 3.32 | $3.15 | 400338 |
| 2024-06-17 | 3.34 | $3.09 | 368074 |
| 2024-06-14 | 3.37 | $3.10 | 407336 |
| 2024-06-13 | 3.39 | $3.09 | 287299 |
| 2024-06-12 | 3.42 | $3.13 | 468002 |
| 2024-06-11 | 3.46 | $3.10 | 485806 |
| 2024-06-10 | 3.49 | $3.10 | 506957 |
| 2024-06-07 | 3.53 | $3.10 | 354372 |
| 2024-06-06 | 3.58 | $3.16 | 364493 |
| 2024-06-05 | 3.62 | $3.24 | 473633 |
| 2024-06-04 | 3.67 | $3.18 | 530644 |
| 2024-06-03 | 3.72 | $3.27 | 511334 |
| 2024-05-31 | 3.76 | $3.45 | 360444 |
| 2024-05-30 | 3.80 | $3.56 | 292812 |
| 2024-05-29 | 3.82 | $3.50 | 353103 |
| 2024-05-28 | 3.86 | $3.58 | 905864 |
| 2024-05-24 | 3.88 | $3.62 | 371216 |
| 2024-05-23 | 3.91 | $3.45 | 569248 |
| 2024-05-22 | 3.96 | $3.64 | 385863 |
| 2024-05-21 | 3.99 | $3.62 | 453265 |
| 2024-05-20 | 4.03 | $3.84 | 328122 |
| 2024-05-17 | 4.05 | $3.85 | 313740 |
| 2024-05-16 | 4.08 | $3.91 | 517958 |
| 2024-05-15 | 4.09 | $4.15 | 562661 |
| 2024-05-14 | 4.09 | $4.08 | 497472 |
| 2024-05-13 | 4.09 | $4.01 | 940278 |
| 2024-05-10 | 4.10 | $4.00 | 470722 |
| 2024-05-09 | 4.11 | $4.11 | 435583 |
| 2024-05-08 | 4.11 | $4.14 | 559896 |
| 2024-05-07 | 4.10 | $4.05 | 800697 |
| 2024-05-06 | 4.11 | $4.39 | 853574 |
| 2024-05-03 | 4.08 | $4.11 | 311855 |
| 2024-05-02 | 4.07 | $3.90 | 349311 |
| 2024-05-01 | 4.09 | $3.71 | 566517 |
| 2024-04-30 | 4.13 | $3.90 | 409459 |
| 2024-04-29 | 4.16 | $3.95 | 377229 |
| 2024-04-26 | 4.18 | $3.94 | 773712 |
| 2024-04-25 | 4.20 | $4.03 | 642223 |
| 2024-04-24 | 4.22 | $3.92 | 1.0M |
| 2024-04-23 | 4.25 | $3.90 | 1.3M |
| 2024-04-22 | 4.29 | $3.63 | 716908 |
| 2024-04-19 | 4.36 | $3.79 | 714680 |
| 2024-04-18 | 4.42 | $3.62 | 760791 |
| 2024-04-17 | 4.51 | $3.79 | 1.2M |
| 2024-04-16 | 4.58 | $3.89 | 1.3M |
| 2024-04-15 | 4.65 | $4.08 | 608225 |
| 2024-04-12 | 4.72 | $4.29 | 468486 |
| 2024-04-11 | 4.76 | $4.47 | 619099 |
| 2024-04-10 | 4.79 | $4.46 | 1.2M |
| 2024-04-09 | 4.83 | $4.88 | 1.2M |
| 2024-04-08 | 4.82 | $5.25 | 571878 |
| 2024-04-05 | 4.77 | $5.22 | 814538 |
| 2024-04-04 | 4.73 | $5.19 | 746602 |
| 2024-04-03 | 4.68 | $5.41 | 920867 |
| 2024-04-02 | 4.60 | $5.47 | 754718 |
| 2024-04-01 | 4.51 | $5.51 | 1.2M |
| 2024-03-28 | 4.40 | $5.99 | 1.1M |
| 2024-03-27 | 4.24 | $6.02 | 1.7M |
| 2024-03-26 | 4.05 | $5.75 | 1.7M |
| 2024-03-25 | 3.87 | $5.46 | 3.4M |
| 2024-03-22 | 3.70 | $5.57 | 14.9M |
| 2024-03-21 | 3.51 | $5.10 | 24.6M |
| 2024-03-20 | 3.34 | $3.65 | 867829 |
| 2024-03-19 | 3.31 | $3.07 | 626547 |
| 2024-03-18 | 3.33 | $2.89 | 623771 |
| 2024-03-15 | 3.38 | $3.10 | 589355 |
| 2024-03-14 | 3.41 | $3.20 | 362655 |
| 2024-03-13 | 3.43 | $3.30 | 471228 |
| 2024-03-12 | 3.44 | $3.22 | 363412 |
| 2024-03-11 | 3.47 | $3.21 | 519757 |
| 2024-03-08 | 3.49 | $3.36 | 705627 |
| 2024-03-07 | 3.51 | $3.26 | 839908 |
| 2024-03-06 | 3.53 | $3.32 | 434745 |
| 2024-03-05 | 3.56 | $3.27 | 511693 |
| 2024-03-04 | 3.59 | $3.42 | 460950 |
| 2024-03-01 | 3.60 | $3.52 | 230397 |
| 2024-02-29 | 3.61 | $3.63 | 253923 |
| 2024-02-28 | 3.61 | $3.50 | 251048 |
| 2024-02-27 | 3.62 | $3.54 | 238672 |
| 2024-02-26 | 3.63 | $3.65 | 386487 |
| 2024-02-23 | 3.63 | $3.66 | 249673 |
| 2024-02-22 | 3.62 | $3.51 | 387866 |
| 2024-02-21 | 3.64 | $3.66 | 466933 |
| 2024-02-20 | 3.63 | $3.86 | 725704 |
| 2024-02-16 | 3.61 | $3.50 | 769575 |
| 2024-02-15 | 3.62 | $3.63 | 925673 |
| 2024-02-14 | 3.62 | $3.52 | 317420 |
| 2024-02-13 | 3.63 | $3.37 | 414072 |
| 2024-02-12 | 3.66 | $3.67 | 300338 |
| 2024-02-09 | 3.66 | $3.54 | 284537 |
| 2024-02-08 | 3.67 | $3.53 | 248619 |
| 2024-02-07 | 3.68 | $3.49 | 317575 |
| 2024-02-06 | 3.71 | $3.46 | 285406 |
| 2024-02-05 | 3.73 | $3.25 | 502765 |
| 2024-02-02 | 3.78 | $3.53 | 400927 |
| 2024-02-01 | 3.81 | $3.64 | 380321 |
| 2024-01-31 | 3.83 | $3.64 | 371092 |
| 2024-01-30 | 3.85 | $3.64 | 343028 |
| 2024-01-29 | 3.87 | $3.72 | 328166 |
| 2024-01-26 | 3.88 | $3.47 | 242573 |
| 2024-01-25 | 3.93 | $3.46 | 392076 |
| 2024-01-24 | 3.97 | $3.33 | 456465 |
| 2024-01-23 | 4.04 | $3.51 | 625010 |
| 2024-01-22 | 4.10 | $3.30 | 658835 |
| 2024-01-19 | 4.18 | $3.12 | 629901 |
| 2024-01-18 | 4.29 | $3.09 | 616385 |
| 2024-01-17 | 4.42 | $3.16 | 835932 |
| 2024-01-16 | 4.55 | $3.38 | 1.0M |
| 2024-01-12 | 4.68 | $3.92 | 1.0M |
| 2024-01-11 | 4.76 | $4.00 | 824021 |
| 2024-01-10 | 4.84 | $4.27 | 529590 |
| 2024-01-09 | 4.90 | $4.45 | 374826 |
| 2024-01-08 | 4.94 | $4.58 | 395411 |
| 2024-01-05 | 4.98 | $4.67 | 415393 |
| 2024-01-04 | 5.02 | $4.68 | 440099 |
| 2024-01-03 | 5.05 | $4.53 | 673229 |
| 2024-01-02 | 5.11 | $4.78 | 655224 |
| 2023-12-29 | 5.14 | $5.24 | 741330 |
| 2023-12-28 | 5.13 | $5.53 | 654180 |
| 2023-12-27 | 5.09 | $5.90 | 774392 |
| 2023-12-26 | 5.00 | $5.87 | 995163 |
| 2023-12-22 | 4.91 | $5.45 | 406050 |
| 2023-12-21 | 4.85 | $5.37 | 453815 |
| 2023-12-20 | 4.80 | $5.03 | 763490 |
| 2023-12-19 | 4.77 | $5.51 | 1.1M |
| 2023-12-18 | 4.70 | $4.89 | 481164 |
| 2023-12-15 | 4.68 | $4.92 | 691637 |
| 2023-12-14 | 4.65 | $5.14 | 1.1M |
| 2023-12-13 | 4.60 | $4.62 | 629827 |
| 2023-12-12 | 4.60 | $4.59 | 367744 |
| 2023-12-11 | 4.60 | $4.52 | 288997 |
| 2023-12-08 | 4.60 | $4.55 | 178662 |
| 2023-12-07 | 4.61 | $4.53 | 243698 |
| 2023-12-06 | 4.62 | $4.38 | 430332 |
| 2023-12-05 | 4.64 | $4.53 | 511660 |
| 2023-12-04 | 4.66 | $4.75 | 379992 |
| 2023-12-01 | 4.65 | $4.70 | 464617 |
| 2023-11-30 | 4.64 | $4.44 | 760587 |
| 2023-11-29 | 4.66 | $4.37 | 418010 |
| 2023-11-28 | 4.69 | $4.50 | 418062 |
| 2023-11-27 | 4.71 | $4.67 | 460946 |
| 2023-11-24 | 4.72 | $4.81 | 247305 |
| 2023-11-22 | 4.71 | $4.71 | 197251 |
| 2023-11-21 | 4.71 | $4.71 | 372939 |
| 2023-11-20 | 4.71 | $4.88 | 280030 |
| 2023-11-17 | 4.69 | $4.93 | 402700 |
| 2023-11-16 | 4.66 | $4.86 | 369214 |
| 2023-11-15 | 4.64 | $4.90 | 468186 |
| 2023-11-14 | 4.62 | $4.59 | 387535 |
| 2023-11-13 | 4.62 | $4.39 | 258348 |
| 2023-11-10 | 4.64 | $4.52 | 390048 |
| 2023-11-09 | 4.66 | $4.61 | 559520 |
| 2023-11-08 | 4.66 | $4.58 | 330021 |
| 2023-11-07 | 4.67 | $4.65 | 485789 |
| 2023-11-06 | 4.67 | $4.86 | 378578 |
| 2023-11-03 | 4.65 | $4.85 | 311437 |
| 2023-11-02 | 4.63 | $4.85 | 352703 |
| 2023-11-01 | 4.61 | $4.61 | 290355 |
| 2023-10-31 | 4.61 | $4.74 | 385371 |
| 2023-10-30 | 4.60 | $4.58 | 717517 |
| 2023-10-27 | 4.60 | $4.31 | 145682 |
| 2023-10-26 | 4.63 | $4.37 | 381138 |
| 2023-10-25 | 4.66 | $4.61 | 290955 |
| 2023-10-24 | 4.66 | $4.81 | 542750 |
| 2023-10-23 | 4.64 | $4.61 | 415879 |
| 2023-10-20 | 4.65 | $4.65 | 411098 |
| 2023-10-19 | 4.65 | $4.99 | 755198 |
| 2023-10-18 | 4.61 | $5.05 | 534762 |
| 2023-10-17 | 4.57 | $5.05 | 706438 |
| 2023-10-16 | 4.51 | $4.83 | 459781 |
| 2023-10-13 | 4.48 | $4.48 | 450331 |
| 2023-10-12 | 4.48 | $4.29 | 425259 |
| 2023-10-11 | 4.50 | $4.53 | 639189 |
| 2023-10-10 | 4.50 | $4.47 | 652395 |
| 2023-10-09 | 4.50 | $4.75 | 700163 |
| 2023-10-06 | 4.48 | $4.14 | 339131 |
| 2023-10-05 | 4.51 | $3.97 | 353059 |
| 2023-10-04 | 4.57 | $4.01 | 552348 |
| 2023-10-03 | 4.63 | $4.01 | 759529 |
| 2023-10-02 | 4.69 | $4.32 | 1.2M |
| 2023-09-29 | 4.73 | $4.15 | 1.2M |
| 2023-09-28 | 4.79 | $4.09 | 568427 |
| 2023-09-27 | 4.87 | $4.19 | 522009 |
| 2023-09-26 | 4.94 | $4.40 | 522832 |
| 2023-09-25 | 4.99 | $4.47 | 871309 |
| 2023-09-22 | 5.05 | $4.24 | 443635 |
| 2023-09-21 | 5.14 | $4.28 | 836626 |
| 2023-09-20 | 5.23 | $4.77 | 347516 |
| 2023-09-19 | 5.27 | $4.95 | 399809 |
| 2023-09-18 | 5.31 | $4.75 | 484285 |
| 2023-09-15 | 5.37 | $5.04 | 624498 |
| 2023-09-14 | 5.40 | $5.16 | 593608 |
| 2023-09-13 | 5.43 | $5.47 | 538078 |
| 2023-09-12 | 5.42 | $5.57 | 632661 |
| 2023-09-11 | 5.40 | $5.43 | 2.8M |
| 2023-09-08 | 5.40 | $4.82 | 383323 |
| 2023-09-07 | 5.46 | $4.96 | 316284 |
| 2023-09-06 | 5.52 | $5.00 | 672400 |
| 2023-09-05 | 5.57 | $4.89 | 304300 |
| 2023-09-01 | 5.64 | $4.88 | 399500 |
| 2023-08-31 | 5.72 | $5.01 | 460200 |
| 2023-08-30 | 5.80 | $5.39 | 396500 |
| 2023-08-29 | 5.84 | $5.30 | 430200 |
| 2023-08-28 | 5.90 | $4.94 | 424600 |
| 2023-08-25 | 6.00 | $4.98 | 537600 |
| 2023-08-24 | 6.11 | $4.78 | 572500 |
| 2023-08-23 | 6.25 | $5.19 | 485300 |
| 2023-08-22 | 6.36 | $5.18 | 660100 |
| 2023-08-21 | 6.48 | $5.20 | 448100 |
| 2023-08-18 | 6.62 | $5.24 | 731700 |
| 2023-08-17 | 6.76 | $5.67 | 533600 |
| 2023-08-16 | 6.87 | $5.80 | 850600 |
| 2023-08-15 | 6.99 | $6.16 | 532100 |
| 2023-08-14 | 7.08 | $6.64 | 285200 |
| 2023-08-11 | 7.12 | $6.87 | 249800 |
| 2023-08-10 | 7.15 | $6.85 | 259500 |
| 2023-08-09 | 7.18 | $6.99 | 467400 |
| 2023-08-08 | 7.20 | $7.13 | 366400 |
| 2023-08-07 | 7.21 | $6.87 | 791400 |
| 2023-08-04 | 7.24 | $7.46 | 311100 |
| 2023-08-03 | 7.22 | $7.53 | 924100 |
| 2023-08-02 | 7.19 | $6.81 | 524100 |
| 2023-08-01 | 7.22 | $7.07 | 427100 |
| 2023-07-31 | 7.24 | $7.38 | 418200 |
| 2023-07-28 | 7.23 | $6.87 | 559200 |
| 2023-07-27 | 7.26 | $6.64 | 641900 |
| 2023-07-26 | 7.33 | $7.26 | 392300 |
| 2023-07-25 | 7.34 | $7.35 | 212200 |
| 2023-07-24 | 7.34 | $7.51 | 291900 |
| 2023-07-21 | 7.32 | $7.43 | 403800 |
| 2023-07-20 | 7.30 | $7.70 | 368100 |
| 2023-07-19 | 7.26 | $7.47 | 755300 |
| 2023-07-18 | 7.24 | $8.22 | 996100 |
| 2023-07-17 | 7.14 | $8.02 | 841100 |
| 2023-07-14 | 7.05 | $7.22 | 963100 |
| 2023-07-13 | 7.03 | $8.15 | 729900 |
| 2023-07-12 | 6.91 | $8.70 | 1.2M |
| 2023-07-11 | 6.72 | $8.05 | 582400 |
| 2023-07-10 | 6.58 | $7.91 | 521700 |
| 2023-07-07 | 6.44 | $7.58 | 551700 |
| 2023-07-06 | 6.32 | $6.99 | 506700 |
| 2023-07-05 | 6.25 | $7.05 | 470300 |
| 2023-07-03 | 6.17 | $7.29 | 402700 |
| 2023-06-30 | 6.05 | $7.33 | 1.4M |
| 2023-06-29 | 5.91 | $7.08 | 1.1M |
| 2023-06-28 | 5.79 | $6.50 | 919000 |
| 2023-06-27 | 5.72 | $5.88 | 599600 |
| 2023-06-26 | 5.70 | $5.73 | 760000 |
| 2023-06-23 | 5.70 | $5.61 | 4.6M |
| 2023-06-22 | 5.70 | $6.08 | 465900 |
| 2023-06-21 | 5.66 | $6.26 | 530700 |
| 2023-06-20 | 5.60 | $6.35 | 903200 |
| 2023-06-16 | 5.52 | $6.42 | 1.0M |
| 2023-06-15 | 5.43 | $6.87 | 776700 |
| 2023-06-14 | 5.28 | $6.84 | 796700 |
| 2023-06-13 | 5.11 | $6.93 | 1.6M |
| 2023-06-12 | 4.92 | $7.68 | 2.0M |
| 2023-06-09 | 4.63 | $6.63 | 1.5M |
| 2023-06-08 | 4.42 | $6.02 | 1.7M |
| 2023-06-07 | 4.25 | $5.71 | 3.9M |
| 2023-06-06 | 4.10 | $6.95 | 2.6M |
| 2023-06-05 | 3.80 | $5.76 | 1.7M |
| 2023-06-02 | 3.59 | $4.92 | 1.1M |
| 2023-06-01 | 3.45 | $5.20 | 1.5M |
| 2023-05-31 | 3.27 | $4.77 | 1.8M |
| 2023-05-30 | 3.11 | $4.37 | 886100 |
| 2023-05-26 | 2.98 | $4.17 | 1.2M |
| 2023-05-25 | 2.85 | $4.23 | 1.9M |
| 2023-05-24 | 2.71 | $4.13 | 1.5M |
| 2023-05-23 | 2.56 | $4.26 | 3.4M |
| 2023-05-22 | 2.38 | $4.35 | 4.1M |
| 2023-05-19 | 2.17 | $3.22 | 8.9M |
| 2023-05-18 | 2.06 | $2.44 | 1.7M |
| 2023-05-17 | 2.02 | $2.08 | 715700 |
| 2023-05-16 | 2.01 | $1.88 | 382600 |
| 2023-05-15 | 2.03 | $1.89 | 719400 |
| 2023-05-12 | 2.04 | $1.79 | 424900 |
| 2023-05-11 | 2.07 | $1.77 | 604300 |
| 2023-05-10 | 2.10 | $1.73 | 886200 |
| 2023-05-09 | 2.14 | $1.93 | 1.2M |
| 2023-05-08 | 2.16 | $2.27 | 3.0M |
| 2023-05-05 | 2.15 | $1.87 | 1.4M |
| 2023-05-04 | 2.18 | $1.75 | 4.2M |
| 2023-05-03 | 2.22 | $2.17 | 405700 |
| 2023-05-02 | 2.23 | $2.07 | 230300 |
| 2023-05-01 | 2.25 | $2.07 | 334500 |
| 2023-04-28 | 2.27 | $2.22 | 249800 |
| 2023-04-27 | 2.27 | $2.16 | 325400 |
| 2023-04-26 | 2.28 | $2.02 | 326600 |
| 2023-04-25 | 2.31 | $2.11 | 306300 |
| 2023-04-24 | 2.33 | $2.15 | 338600 |
| 2023-04-21 | 2.35 | $2.16 | 587500 |
| 2023-04-20 | 2.37 | $2.07 | 488200 |
| 2023-04-19 | 2.40 | $2.26 | 293400 |
| 2023-04-18 | 2.42 | $2.33 | 462700 |
| 2023-04-17 | 2.43 | $2.38 | 987800 |
| 2023-04-14 | 2.43 | $2.23 | 362400 |
| 2023-04-13 | 2.45 | $2.16 | 651600 |
| 2023-04-12 | 2.48 | $2.20 | 489800 |
| 2023-04-11 | 2.51 | $2.26 | 593000 |
| 2023-04-10 | 2.54 | $2.04 | 583000 |
| 2023-04-06 | 2.59 | $2.03 | 682300 |
| 2023-04-05 | 2.65 | $2.13 | 482100 |
| 2023-04-04 | 2.71 | $2.26 | 541000 |
| 2023-04-03 | 2.75 | $2.43 | 759800 |
| 2023-03-31 | 2.79 | $2.32 | 1.0M |
| 2023-03-30 | 2.84 | $2.15 | 870200 |
| 2023-03-29 | 2.91 | $2.25 | 988900 |
| 2023-03-28 | 2.98 | $2.42 | 679500 |
| 2023-03-27 | 3.04 | $2.72 | 381200 |
| 2023-03-24 | 3.07 | $2.61 | 366900 |
| 2023-03-23 | 3.12 | $2.60 | 508000 |
| 2023-03-22 | 3.18 | $2.69 | 354100 |
| 2023-03-21 | 3.23 | $2.77 | 588600 |
| 2023-03-20 | 3.27 | $2.60 | 822900 |
| 2023-03-17 | 3.35 | $2.75 | 792800 |
| 2023-03-16 | 3.41 | $2.79 | 843700 |
| 2023-03-15 | 3.47 | $2.71 | 925400 |
| 2023-03-14 | 3.55 | $2.76 | 636700 |
| 2023-03-13 | 3.64 | $2.76 | 751600 |
| 2023-03-10 | 3.73 | $2.68 | 1.5M |
| 2023-03-09 | 3.84 | $2.99 | 1.8M |
| 2023-03-08 | 3.93 | $3.51 | 631600 |
| 2023-03-07 | 3.97 | $3.61 | 325000 |
| 2023-03-06 | 4.01 | $3.68 | 430200 |
| 2023-03-03 | 4.05 | $3.84 | 428300 |
| 2023-03-02 | 4.07 | $3.63 | 353600 |
| 2023-03-01 | 4.11 | $3.70 | 533700 |
| 2023-02-28 | 4.16 | $3.57 | 1.2M |
| 2023-02-27 | 4.22 | $3.85 | 400200 |
| 2023-02-24 | 4.26 | $3.81 | 332300 |
| 2023-02-23 | 4.30 | $3.90 | 436000 |
| 2023-02-22 | 4.35 | $3.90 | 554600 |
| 2023-02-21 | 4.39 | $3.92 | 566100 |
| 2023-02-17 | 4.44 | $4.30 | 297900 |
| 2023-02-16 | 4.46 | $4.51 | 399100 |
| 2023-02-15 | 4.45 | $4.93 | 561700 |
| 2023-02-14 | 4.40 | $4.79 | 543700 |
| 2023-02-13 | 4.36 | $4.61 | 617000 |
| 2023-02-10 | 4.34 | $4.22 | 503700 |
| 2023-02-09 | 4.35 | $4.30 | 370700 |
| 2023-02-08 | 4.35 | $4.38 | 342700 |
| 2023-02-07 | 4.35 | $4.37 | 377500 |
| 2023-02-06 | 4.35 | $4.52 | 538600 |
| 2023-02-03 | 4.33 | $4.69 | 588700 |
| 2023-02-02 | 4.29 | $4.70 | 698600 |
| 2023-02-01 | 4.25 | $4.60 | 761200 |
| 2023-01-31 | 4.21 | $4.67 | 790300 |
| 2023-01-30 | 4.16 | $4.32 | 448400 |
| 2023-01-27 | 4.15 | $4.31 | 231700 |
| 2023-01-26 | 4.13 | $4.19 | 322300 |
| 2023-01-25 | 4.12 | $4.16 | 258300 |
| 2023-01-24 | 4.12 | $4.06 | 275700 |
| 2023-01-23 | 4.13 | $4.16 | 596800 |
| 2023-01-20 | 4.12 | $3.84 | 551400 |
| 2023-01-19 | 4.15 | $3.82 | 794700 |
| 2023-01-18 | 4.19 | $4.11 | 523000 |
| 2023-01-17 | 4.20 | $4.37 | 283600 |
| 2023-01-13 | 4.18 | $4.39 | 296200 |
| 2023-01-12 | 4.16 | $4.30 | 319500 |
| 2023-01-11 | 4.14 | $4.23 | 451300 |
| 2023-01-10 | 4.13 | $4.05 | 312600 |
| 2023-01-09 | 4.14 | $4.08 | 663100 |
| 2023-01-06 | 4.15 | $3.87 | 649400 |
| 2023-01-05 | 4.18 | $3.75 | 624400 |
| 2023-01-04 | 4.22 | $3.94 | 430800 |
| 2023-01-03 | 4.25 | $3.90 | 727700 |
| 2022-12-30 | 4.29 | $3.96 | 636300 |
| 2022-12-29 | 4.32 | $4.01 | 466000 |
| 2022-12-28 | 4.35 | $3.75 | 643800 |
| 2022-12-27 | 4.42 | $3.77 | 540900 |
| 2022-12-23 | 4.49 | $3.90 | 319800 |
| 2022-12-22 | 4.55 | $3.85 | 647000 |
| 2022-12-21 | 4.62 | $4.20 | 515000 |
| 2022-12-20 | 4.66 | $4.09 | 435700 |
| 2022-12-19 | 4.73 | $4.05 | 588300 |
| 2022-12-16 | 4.80 | $4.15 | 1.0M |
| 2022-12-15 | 4.86 | $4.11 | 436400 |
| 2022-12-14 | 4.94 | $4.19 | 515500 |
| 2022-12-13 | 5.02 | $4.43 | 955400 |
| 2022-12-12 | 5.09 | $4.35 | 798900 |
| 2022-12-09 | 5.16 | $3.78 | 761100 |
| 2022-12-08 | 5.31 | $3.93 | 899000 |
| 2022-12-07 | 5.45 | $4.27 | 609300 |
| 2022-12-06 | 5.58 | $4.61 | 588500 |
| 2022-12-05 | 5.68 | $5.11 | 422100 |
| 2022-12-02 | 5.74 | $5.55 | 458100 |
| 2022-12-01 | 5.76 | $5.63 | 837200 |
| 2022-11-30 | 5.77 | $5.51 | 1.1M |
| 2022-11-29 | 5.80 | $4.82 | 584000 |
| 2022-11-28 | 5.90 | $4.79 | 572600 |
| 2022-11-25 | 6.02 | $5.28 | 85000 |
| 2022-11-23 | 6.10 | $5.31 | 269000 |
| 2022-11-22 | 6.18 | $5.25 | 320700 |
| 2022-11-21 | 6.28 | $5.39 | 450000 |
| 2022-11-18 | 6.38 | $5.38 | 431400 |
| 2022-11-17 | 6.48 | $5.47 | 615500 |
| 2022-11-16 | 6.59 | $5.85 | 494500 |
| 2022-11-15 | 6.66 | $6.28 | 680600 |
| 2022-11-14 | 6.71 | $5.99 | 687600 |
| 2022-11-11 | 6.78 | $6.64 | 1.0M |
| 2022-11-10 | 6.80 | $6.64 | 716300 |
| 2022-11-09 | 6.81 | $5.63 | 946600 |
| 2022-11-08 | 6.94 | $6.36 | 1.0M |
| 2022-11-07 | 7.00 | $6.76 | 478000 |
| 2022-11-04 | 7.02 | $6.84 | 898300 |
| 2022-11-03 | 7.04 | $6.99 | 997200 |
| 2022-11-02 | 7.05 | $6.88 | 532400 |
| 2022-11-01 | 7.06 | $7.22 | 426200 |
| 2022-10-31 | 7.05 | $7.40 | 605200 |
| 2022-10-28 | 7.01 | $7.21 | 312200 |
| 2022-10-27 | 6.99 | $7.09 | 361900 |
| 2022-10-26 | 6.98 | $7.40 | 391500 |
| 2022-10-25 | 6.93 | $7.20 | 516400 |
| 2022-10-24 | 6.90 | $6.90 | 495300 |
| 2022-10-21 | 6.91 | $7.28 | 2.4M |
| 2022-10-20 | 6.87 | $7.26 | 814800 |
| 2022-10-19 | 6.82 | $7.61 | 880500 |
| 2022-10-18 | 6.74 | $7.07 | 1.0M |
| 2022-10-17 | 6.71 | $6.41 | 1.2M |
| 2022-10-14 | 6.74 | $5.87 | 598400 |
| 2022-10-13 | 6.83 | $6.25 | 743800 |
| 2022-10-12 | 6.89 | $6.35 | 425200 |
| 2022-10-11 | 6.95 | $6.40 | 458800 |
| 2022-10-10 | 7.01 | $6.22 | 394200 |
| 2022-10-07 | 7.09 | $6.29 | 478300 |
| 2022-10-06 | 7.17 | $6.73 | 832500 |
| 2022-10-05 | 7.22 | $6.66 | 457800 |
| 2022-10-04 | 7.28 | $6.98 | 1.2M |
| 2022-10-03 | 7.31 | $6.34 | 445700 |
| 2022-09-30 | 7.41 | $6.12 | 430300 |
| 2022-09-29 | 7.55 | $6.18 | 546900 |
| 2022-09-28 | 7.69 | $6.74 | 634500 |
| 2022-09-27 | 7.79 | $6.39 | 524400 |
| 2022-09-26 | 7.94 | $6.16 | 588700 |
| 2022-09-23 | 8.13 | $6.47 | 672000 |
| 2022-09-22 | 8.30 | $6.91 | 629700 |
| 2022-09-21 | 8.45 | $7.44 | 646900 |
| 2022-09-20 | 8.55 | $7.63 | 557900 |
| 2022-09-19 | 8.65 | $8.01 | 506700 |
| 2022-09-16 | 8.72 | $7.77 | 616300 |
| 2022-09-15 | 8.82 | $8.36 | 530200 |
| 2022-09-14 | 8.86 | $8.52 | 461700 |
| 2022-09-13 | 8.90 | $8.42 | 654100 |
| 2022-09-12 | 8.95 | $9.37 | 368800 |
| 2022-09-09 | 8.91 | $9.36 | 457000 |
| 2022-09-08 | 8.86 | $9.17 | 640100 |
| 2022-09-07 | 8.83 | $8.63 | 502700 |
| 2022-09-06 | 8.85 | $8.32 | 520400 |
| 2022-09-02 | 8.90 | $8.41 | 252400 |
| 2022-09-01 | 8.95 | $8.38 | 571600 |
| 2022-08-31 | 9.01 | $9.12 | 601600 |
| 2022-08-30 | 9.00 | $8.56 | 522000 |
| 2022-08-29 | 9.05 | $9.24 | 385000 |
| 2022-08-26 | 9.03 | $9.49 | 613700 |
| 2022-08-25 | 8.98 | $9.91 | 625800 |
| 2022-08-24 | 8.88 | $9.30 | 626700 |
| 2022-08-23 | 8.84 | $8.36 | 525200 |
| 2022-08-22 | 8.89 | $8.37 | 543800 |
| 2022-08-19 | 8.94 | $9.01 | 743100 |
| 2022-08-18 | 8.94 | $10.11 | 455900 |
| 2022-08-17 | 8.81 | $9.76 | 597500 |
| 2022-08-16 | 8.71 | $10.50 | 819800 |
| 2022-08-15 | 8.52 | $10.46 | 653900 |
| 2022-08-12 | 8.32 | $10.85 | 556400 |
| 2022-08-11 | 8.05 | $10.66 | 716700 |
| 2022-08-10 | 7.78 | $10.50 | 791100 |
| 2022-08-09 | 7.49 | $10.17 | 1.6M |
| 2022-08-08 | 7.21 | $11.12 | 1.5M |
| 2022-08-05 | 6.80 | $10.18 | 2.5M |
| 2022-08-04 | 6.44 | $8.16 | 1.2M |
| 2022-08-03 | 6.26 | $7.88 | 793300 |
| 2022-08-02 | 6.09 | $7.83 | 911700 |
| 2022-08-01 | 5.91 | $7.50 | 846200 |
| 2022-07-29 | 5.74 | $7.35 | 1.7M |
| 2022-07-28 | 5.57 | $6.39 | 830400 |
| 2022-07-27 | 5.49 | $5.74 | 506700 |
| 2022-07-26 | 5.46 | $5.29 | 316000 |
| 2022-07-25 | 5.48 | $5.48 | 340500 |
| 2022-07-22 | 5.48 | $5.02 | 514300 |
| 2022-07-21 | 5.53 | $5.57 | 599000 |
| 2022-07-20 | 5.52 | $5.76 | 490100 |
| 2022-07-19 | 5.50 | $5.42 | 379300 |
| 2022-07-18 | 5.50 | $5.18 | 563400 |
| 2022-07-15 | 5.54 | $5.30 | 522400 |
| 2022-07-14 | 5.56 | $5.03 | 481000 |
| 2022-07-13 | 5.62 | $5.30 | 577600 |
| 2022-07-12 | 5.65 | $5.08 | 458300 |
| 2022-07-11 | 5.71 | $5.01 | 615600 |
| 2022-07-08 | 5.79 | $5.26 | 521700 |
| 2022-07-07 | 5.84 | $5.03 | 752400 |
| 2022-07-06 | 5.93 | $4.50 | 614100 |
| 2022-07-05 | 6.08 | $4.79 | 808900 |
| 2022-07-01 | 6.21 | $4.83 | 650800 |
| 2022-06-30 | 6.36 | $4.91 | 717300 |
| 2022-06-29 | 6.51 | $5.15 | 852500 |
| 2022-06-28 | 6.65 | $5.53 | 746800 |
| 2022-06-27 | 6.77 | $6.10 | 460900 |
| 2022-06-24 | 6.84 | $6.10 | 1.1M |
| 2022-06-23 | 6.92 | $6.06 | 757800 |
| 2022-06-22 | 7.01 | $5.99 | 625900 |
| 2022-06-21 | 7.12 | $6.03 | 1.0M |
| 2022-06-17 | 7.23 | $5.47 | 4.3M |
| 2022-06-16 | 7.42 | $5.40 | 1.0M |
| 2022-06-15 | 7.63 | $5.87 | 936800 |
| 2022-06-14 | 7.81 | $5.90 | 1.2M |
| 2022-06-13 | 8.02 | $6.31 | 1.1M |
| 2022-06-10 | 8.20 | $7.31 | 476700 |
| 2022-06-09 | 8.29 | $7.96 | 450200 |
| 2022-06-08 | 8.32 | $8.37 | 524600 |
| 2022-06-07 | 8.32 | $8.04 | 786700 |
| 2022-06-06 | 8.35 | $8.00 | 678100 |
| 2022-06-03 | 8.38 | $8.53 | 771800 |
| 2022-06-02 | 8.37 | $9.21 | 816700 |
| 2022-06-01 | 8.28 | $8.30 | 908400 |
| 2022-05-31 | 8.28 | $8.11 | 852900 |
| 2022-05-27 | 8.30 | $8.50 | 545800 |
| 2022-05-26 | 8.27 | $7.88 | 738800 |
| 2022-05-25 | 8.32 | $7.49 | 637800 |
| 2022-05-24 | 8.40 | $7.08 | 538200 |
| 2022-05-23 | 8.54 | $7.39 | 741700 |
| 2022-05-20 | 8.66 | $7.45 | 597600 |
| 2022-05-19 | 8.79 | $7.63 | 782800 |
| 2022-05-18 | 8.91 | $7.80 | 999100 |
| 2022-05-17 | 9.03 | $8.21 | 744900 |
| 2022-05-16 | 9.12 | $7.35 | 857900 |
| 2022-05-13 | 9.30 | $7.66 | 1.1M |
| 2022-05-12 | 9.48 | $6.88 | 1.6M |
| 2022-05-11 | 9.75 | $7.01 | 754200 |
| 2022-05-10 | 10.04 | $7.90 | 928100 |
| 2022-05-09 | 10.26 | $8.16 | 1.0M |
| 2022-05-06 | 10.48 | $9.20 | 559200 |
| 2022-05-05 | 10.62 | $9.66 | 425700 |
| 2022-05-04 | 10.72 | $10.46 | 504200 |
| 2022-05-03 | 10.75 | $10.14 | 696800 |
| 2022-05-02 | 10.81 | $9.12 | 718400 |
| 2022-04-29 | 10.99 | $9.13 | 382200 |
| 2022-04-28 | 11.18 | $9.64 | 519500 |
| 2022-04-27 | 11.35 | $9.55 | 468200 |
| 2022-04-26 | 11.54 | $9.55 | 621000 |
| 2022-04-25 | 11.75 | $9.95 | 699200 |
| 2022-04-22 | 11.93 | $9.84 | 1.3M |
| 2022-04-21 | 12.15 | $10.64 | 943000 |
| 2022-04-20 | 12.31 | $11.80 | 828500 |
| 2022-04-19 | 12.37 | $12.39 | 378900 |
| 2022-04-18 | 12.37 | $12.64 | 417100 |
| 2022-04-14 | 12.34 | $13.17 | 477800 |
| 2022-04-13 | 12.25 | $13.46 | 569600 |
| 2022-04-12 | 12.12 | $12.89 | 974400 |
| 2022-04-11 | 12.04 | $12.67 | 619000 |
| 2022-04-08 | 11.97 | $12.03 | 374800 |
| 2022-04-07 | 11.97 | $12.28 | 497400 |
| 2022-04-06 | 11.94 | $11.81 | 496500 |
| 2022-04-05 | 11.95 | $12.41 | 856300 |
| 2022-04-04 | 11.90 | $12.79 | 903900 |
| 2022-04-01 | 11.81 | $11.70 | 659200 |
| 2022-03-31 | 11.82 | $12.67 | 700600 |
| 2022-03-30 | 11.73 | $12.39 | 1.4M |
| 2022-03-29 | 11.66 | $11.75 | 837500 |
| 2022-03-28 | 11.65 | $11.62 | 1.0M |
| 2022-03-25 | 11.65 | $12.01 | 1.1M |
| 2022-03-24 | 11.62 | $11.22 | 914700 |
| 2022-03-23 | 11.66 | $11.18 | 914700 |
| 2022-03-22 | 11.71 | $11.00 | 892000 |
| 2022-03-21 | 11.78 | $10.63 | 1.5M |
| 2022-03-18 | 11.90 | $11.07 | 1.0M |
| 2022-03-17 | 11.99 | $11.46 | 1.2M |
| 2022-03-16 | 12.05 | $10.75 | 1.2M |
| 2022-03-15 | 12.18 | $10.78 | 1.1M |
| 2022-03-14 | 12.33 | $11.59 | 1.2M |
| 2022-03-11 | 12.41 | $13.72 | 946000 |
| 2022-03-10 | 12.27 | $14.52 | 1.1M |
| 2022-03-09 | 12.03 | $14.78 | 1.1M |
| 2022-03-08 | 11.74 | $15.02 | 1.6M |
| 2022-03-07 | 11.40 | $12.44 | 960100 |
| 2022-03-04 | 11.29 | $12.38 | 518600 |
| 2022-03-03 | 11.17 | $12.72 | 709400 |
| 2022-03-02 | 11.01 | $13.35 | 681000 |
| 2022-03-01 | 10.77 | $12.44 | 1.0M |
| 2022-02-28 | 10.59 | $12.82 | 1.5M |
| 2022-02-25 | 10.35 | $11.69 | 621400 |
| 2022-02-24 | 10.21 | $11.32 | 1.3M |
| 2022-02-23 | 10.10 | $9.42 | 696000 |
| 2022-02-22 | 10.17 | $9.07 | 623700 |
| 2022-02-18 | 10.28 | $9.79 | 444900 |
| 2022-02-17 | 10.34 | $10.39 | 422700 |
| 2022-02-16 | 10.33 | $10.86 | 594000 |
| 2022-02-15 | 10.27 | $10.97 | 401400 |
| 2022-02-14 | 10.20 | $10.20 | 432100 |
| 2022-02-11 | 10.20 | $10.45 | 694700 |
| 2022-02-10 | 10.17 | $11.14 | 1.2M |
| 2022-02-09 | 10.07 | $11.40 | 1.1M |
| 2022-02-08 | 9.93 | $10.62 | 766700 |
| 2022-02-07 | 9.86 | $10.18 | 951100 |
| 2022-02-04 | 9.83 | $9.18 | 542600 |
| 2022-02-03 | 9.90 | $8.57 | 604100 |
| 2022-02-02 | 10.04 | $8.99 | 822700 |
| 2022-02-01 | 10.15 | $9.56 | 848600 |
| 2022-01-31 | 10.21 | $9.17 | 525900 |
| 2022-01-28 | 10.32 | $8.66 | 823700 |
| 2022-01-27 | 10.49 | $8.31 | 759300 |
| 2022-01-26 | 10.72 | $8.93 | 861600 |
| 2022-01-25 | 10.91 | $8.98 | 648300 |
| 2022-01-24 | 11.11 | $9.21 | 864600 |
| 2022-01-21 | 11.31 | $8.89 | 1.2M |
| 2022-01-20 | 11.57 | $9.63 | 777300 |
| 2022-01-19 | 11.77 | $9.50 | 846700 |
| 2022-01-18 | 12.01 | $9.58 | 822300 |
| 2022-01-14 | 12.26 | $10.38 | 594400 |
| 2022-01-13 | 12.46 | $10.94 | 465800 |
| 2022-01-12 | 12.62 | $11.18 | 370800 |
| 2022-01-11 | 12.77 | $11.37 | 519600 |
| 2022-01-10 | 12.92 | $10.72 | 470600 |
| 2022-01-07 | 13.15 | $10.87 | 602000 |
| 2022-01-06 | 13.39 | $11.31 | 887800 |
| 2022-01-05 | 13.61 | $11.44 | 1.1M |
| 2022-01-04 | 13.84 | $12.96 | 602600 |
| 2022-01-03 | 13.94 | $13.11 | 627000 |
| 2021-12-31 | 14.02 | $12.30 | 660700 |
| 2021-12-30 | 14.20 | $12.43 | 658000 |
| 2021-12-29 | 14.39 | $12.06 | 478500 |
| 2021-12-28 | 14.64 | $12.14 | 398700 |
| 2021-12-27 | 14.90 | $12.61 | 625600 |
| 2021-12-23 | 15.14 | $12.61 | 417300 |
| 2021-12-22 | 15.41 | $12.97 | 818700 |
| 2021-12-21 | 15.66 | $12.77 | 974100 |
| 2021-12-20 | 15.97 | $12.21 | 1.7M |
| 2021-12-17 | 16.36 | $14.90 | 3.3M |
| 2021-12-16 | 16.52 | $13.90 | 734300 |
| 2021-12-15 | 16.79 | $15.06 | 581600 |
| 2021-12-14 | 16.97 | $14.44 | 599600 |
| 2021-12-13 | 17.24 | $14.53 | 1.0M |
| 2021-12-10 | 17.53 | $17.13 | 456600 |
| 2021-12-09 | 17.57 | $16.37 | 420400 |
| 2021-12-08 | 17.69 | $17.03 | 586900 |
| 2021-12-07 | 17.76 | $16.44 | 1.1M |
| 2021-12-06 | 17.90 | $15.24 | 1.0M |
| 2021-12-03 | 18.18 | $15.02 | 993200 |
| 2021-12-02 | 18.52 | $16.55 | 1.3M |
| 2021-12-01 | 18.72 | $16.99 | 1.1M |
| 2021-11-30 | 18.90 | $18.76 | 866300 |
| 2021-11-29 | 18.92 | $18.37 | 509100 |
| 2021-11-26 | 18.98 | $17.74 | 431600 |
| 2021-11-24 | 19.11 | $18.54 | 409900 |
| 2021-11-23 | 19.17 | $17.42 | 489000 |
| 2021-11-22 | 19.35 | $18.00 | 574000 |
| 2021-11-19 | 19.49 | $17.32 | 794700 |
| 2021-11-18 | 19.72 | $18.53 | 594500 |
| 2021-11-17 | 19.85 | $18.54 | 503100 |
| 2021-11-16 | 19.99 | $19.32 | 526800 |
| 2021-11-15 | 20.06 | $19.82 | 716800 |
| 2021-11-12 | 20.08 | $20.79 | 632300 |
| 2021-11-11 | 20.01 | $20.34 | 2.1M |
| 2021-11-10 | 19.97 | $20.13 | 649700 |
| 2021-11-09 | 19.95 | $20.25 | 1.1M |
| 2021-11-08 | 19.92 | $22.44 | 758600 |
| 2021-11-05 | 19.66 | $22.26 | 775900 |
| 2021-11-04 | 19.38 | $20.95 | 544900 |
| 2021-11-03 | 19.22 | $21.60 | 731700 |
| 2021-11-02 | 18.97 | $20.89 | 720800 |
| 2021-11-01 | 18.77 | $19.96 | 559700 |
| 2021-10-29 | 18.64 | $19.90 | 892200 |
| 2021-10-28 | 18.51 | $19.34 | 522400 |
| 2021-10-27 | 18.42 | $17.90 | 612500 |
| 2021-10-26 | 18.48 | $18.61 | 760400 |
| 2021-10-25 | 18.46 | $19.78 | 486700 |
| 2021-10-22 | 18.32 | $19.96 | 363200 |
| 2021-10-21 | 18.15 | $19.85 | 587700 |
| 2021-10-20 | 17.97 | $19.33 | 1.1M |
| 2021-10-19 | 17.83 | $18.33 | 679700 |
| 2021-10-18 | 17.78 | $18.16 | 907500 |
| 2021-10-15 | 17.74 | $18.01 | 2.8M |
| 2021-10-14 | 17.71 | $20.40 | 862400 |
| 2021-10-13 | 17.42 | $21.18 | 1.4M |
| 2021-10-12 | 17.03 | $21.15 | 1.2M |
| 2021-10-11 | 16.59 | $20.78 | 1.9M |
| 2021-10-08 | 16.15 | $19.22 | 759700 |
| 2021-10-07 | 15.83 | $19.18 | 1.6M |
| 2021-10-06 | 15.48 | $17.40 | 1.6M |
| 2021-10-05 | 15.27 | $17.88 | 1.1M |
| 2021-10-04 | 15.00 | $16.72 | 1.7M |
| 2021-10-01 | 14.82 | $19.70 | 2.3M |
| 2021-09-30 | 14.31 | $18.28 | 6.8M |
| 2021-09-29 | 13.89 | $16.32 | 625100 |
| 2021-09-28 | 13.63 | $16.11 | 748100 |
| 2021-09-27 | 13.37 | $17.00 | 2.1M |
| 2021-09-24 | 12.99 | $14.70 | 541700 |
| 2021-09-23 | 12.81 | $14.85 | 629900 |
| 2021-09-22 | 12.59 | $13.77 | 545200 |
| 2021-09-21 | 12.47 | $13.54 | 818000 |
| 2021-09-20 | 12.36 | $13.22 | 927200 |
| 2021-09-17 | 12.27 | $14.71 | 1.3M |
| 2021-09-16 | 12.01 | $14.69 | 1.3M |
| 2021-09-15 | 11.73 | $14.19 | 1.5M |
| 2021-09-14 | 11.47 | $13.03 | 1.2M |
| 2021-09-13 | 11.30 | $13.07 | 896800 |
| 2021-09-10 | 11.12 | $13.20 | 1.2M |
| 2021-09-09 | 10.90 | $12.65 | 938600 |
| 2021-09-08 | 10.71 | $11.91 | 568700 |
| 2021-09-07 | 10.59 | $12.65 | 565600 |
| 2021-09-03 | 10.37 | $12.09 | 580100 |
| 2021-09-02 | 10.19 | $12.11 | 1.0M |
| 2021-09-01 | 9.99 | $11.75 | 1.0M |
| 2021-08-31 | 9.80 | $11.12 | 738900 |
| 2021-08-30 | 9.66 | $10.23 | 381100 |
| 2021-08-27 | 9.60 | $10.68 | 415800 |
| 2021-08-26 | 9.49 | $10.17 | 467200 |
| 2021-08-25 | 9.42 | $10.33 | 579200 |
| 2021-08-24 | 9.32 | $9.89 | 1.3M |
| 2021-08-23 | 9.26 | $8.70 | 926600 |
| 2021-08-20 | 9.32 | $8.54 | 779700 |
| 2021-08-19 | 9.40 | $8.32 | 875900 |
| 2021-08-18 | 9.52 | $9.30 | 626800 |
| 2021-08-17 | 9.54 | $8.84 | 423800 |
| 2021-08-16 | 9.62 | $9.16 | 550600 |
| 2021-08-13 | 9.66 | $9.78 | 862800 |
| 2021-08-12 | 9.65 | $10.76 | 2.2M |
| 2021-08-11 | 9.53 | $9.40 | 792000 |
| 2021-08-10 | 9.55 | $9.81 | 829300 |
| 2021-08-09 | 9.52 | $9.61 | 616800 |
| 2021-08-06 | 9.51 | $9.27 | 1.1M |
| 2021-08-05 | 9.54 | $8.53 | 529900 |
| 2021-08-04 | 9.64 | $8.38 | 527300 |
| 2021-08-03 | 9.78 | $8.99 | 463200 |
| 2021-08-02 | 9.86 | $8.70 | 1.2M |
| 2021-07-30 | 9.98 | $8.77 | 1.2M |
| 2021-07-29 | 10.11 | $9.46 | 1.6M |
| 2021-07-28 | 10.17 | $9.15 | 1.4M |
| 2021-07-27 | 10.28 | $9.26 | 811000 |
| 2021-07-26 | 10.39 | $9.91 | 618300 |
| 2021-07-23 | 10.44 | $9.71 | 957900 |
| 2021-07-22 | 10.52 | $9.95 | 789700 |
| 2021-07-21 | 10.58 | $10.38 | 851000 |
| 2021-07-20 | 10.60 | $9.87 | 837000 |
| 2021-07-19 | 10.68 | $9.22 | 837500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.66
2026-07-16
Close Price
$1.56
Vol: 710751
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.31
Average
5.32
Maximum
20.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.66 | $1.56 | 710751 |
| 2026-07-15 | 1.68 | $1.63 | 819224 |
| 2026-07-14 | 1.69 | $1.66 | 1.5M |
| 2026-07-13 | 1.70 | $1.59 | 960600 |
| 2026-07-10 | 1.71 | $1.60 | 1.2M |
| 2026-07-09 | 1.73 | $1.68 | 1.3M |
| 2026-07-08 | 1.74 | $1.76 | 812416 |
| 2026-07-07 | 1.75 | $1.77 | 721100 |
| 2026-07-06 | 1.76 | $1.71 | 801623 |
| 2026-07-02 | 1.78 | $1.65 | 909032 |
| 2026-07-01 | 1.80 | $1.59 | 700167 |
| 2026-06-30 | 1.84 | $1.64 | 1.4M |
| 2026-06-29 | 1.88 | $1.69 | 2.0M |
| 2026-06-26 | 1.92 | $1.71 | 8.3M |
| 2026-06-25 | 1.96 | $1.61 | 1.2M |
| 2026-06-24 | 2.01 | $1.66 | 1.4M |
| 2026-06-23 | 2.06 | $1.80 | 525103 |
| 2026-06-22 | 2.11 | $1.86 | 842120 |
| 2026-06-18 | 2.15 | $1.96 | 904900 |
| 2026-06-17 | 2.18 | $1.92 | 882434 |
| 2026-06-16 | 2.21 | $1.94 | 994454 |
| 2026-06-15 | 2.25 | $1.91 | 750195 |
| 2026-06-12 | 2.29 | $1.96 | 1.2M |
| 2026-06-11 | 2.32 | $2.01 | 1.1M |
| 2026-06-10 | 2.36 | $2.01 | 801430 |
| 2026-06-09 | 2.39 | $2.09 | 1.6M |
| 2026-06-08 | 2.42 | $2.22 | 841594 |
| 2026-06-05 | 2.44 | $2.25 | 969800 |
| 2026-06-04 | 2.45 | $2.46 | 635700 |
| 2026-06-03 | 2.46 | $2.45 | 1.1M |
| 2026-06-02 | 2.47 | $2.58 | 876803 |
| 2026-06-01 | 2.47 | $2.64 | 1.4M |
| 2026-05-29 | 2.47 | $2.55 | 927561 |
| 2026-05-28 | 2.48 | $2.63 | 995845 |
| 2026-05-27 | 2.48 | $2.51 | 1.2M |
| 2026-05-26 | 2.50 | $2.50 | 1.7M |
| 2026-05-22 | 2.52 | $2.68 | 3.2M |
| 2026-05-21 | 2.52 | $2.25 | 960200 |
| 2026-05-20 | 2.57 | $2.15 | 1.1M |
| 2026-05-19 | 2.63 | $2.16 | 578410 |
| 2026-05-18 | 2.69 | $2.18 | 1.1M |
| 2026-05-15 | 2.75 | $2.29 | 1.1M |
| 2026-05-14 | 2.80 | $2.31 | 1.2M |
| 2026-05-13 | 2.84 | $2.21 | 1.2M |
| 2026-05-12 | 2.90 | $2.25 | 1.2M |
| 2026-05-11 | 2.96 | $2.32 | 1.8M |
| 2026-05-08 | 3.01 | $2.59 | 2.6M |
| 2026-05-07 | 3.03 | $3.12 | 3.1M |
| 2026-05-06 | 2.99 | $3.24 | 2.6M |
| 2026-05-05 | 2.95 | $3.66 | 1.8M |
| 2026-05-04 | 2.86 | $3.58 | 1.9M |
| 2026-05-01 | 2.77 | $3.52 | 3.2M |
| 2026-04-30 | 2.69 | $3.15 | 2.0M |
| 2026-04-29 | 2.65 | $2.95 | 1.5M |
| 2026-04-28 | 2.62 | $2.75 | 1.1M |
| 2026-04-27 | 2.62 | $2.95 | 1.9M |
| 2026-04-24 | 2.60 | $2.62 | 914538 |
| 2026-04-23 | 2.61 | $2.69 | 4.3M |
| 2026-04-22 | 2.62 | $2.74 | 1.4M |
| 2026-04-21 | 2.62 | $2.62 | 1.2M |
| 2026-04-20 | 2.64 | $2.64 | 1.7M |
| 2026-04-17 | 2.65 | $2.27 | 2.2M |
| 2026-04-16 | 2.70 | $2.42 | 1.1M |
| 2026-04-15 | 2.74 | $2.33 | 776419 |
| 2026-04-14 | 2.79 | $2.28 | 1.3M |
| 2026-04-13 | 2.84 | $2.46 | 1.7M |
| 2026-04-10 | 2.88 | $2.27 | 1.5M |
| 2026-04-09 | 2.93 | $2.40 | 1.8M |
| 2026-04-08 | 2.96 | $2.77 | 1.9M |
| 2026-04-07 | 2.96 | $2.93 | 1.1M |
| 2026-04-06 | 2.93 | $3.11 | 1.1M |
| 2026-04-02 | 2.88 | $3.16 | 2.1M |
| 2026-04-01 | 2.81 | $2.98 | 2.4M |
| 2026-03-31 | 2.76 | $3.19 | 2.2M |
| 2026-03-30 | 2.67 | $3.25 | 2.5M |
| 2026-03-27 | 2.57 | $3.30 | 2.6M |
| 2026-03-26 | 2.46 | $3.18 | 2.5M |
| 2026-03-25 | 2.35 | $3.25 | 2.6M |
| 2026-03-24 | 2.22 | $2.92 | 2.7M |
| 2026-03-23 | 2.12 | $2.70 | 1.9M |
| 2026-03-20 | 2.04 | $2.60 | 1.9M |
| 2026-03-19 | 1.95 | $2.64 | 1.7M |
| 2026-03-18 | 1.86 | $2.74 | 4.1M |
| 2026-03-17 | 1.76 | $2.73 | 4.1M |
| 2026-03-16 | 1.65 | $2.20 | 2.0M |
| 2026-03-13 | 1.58 | $2.29 | 4.7M |
| 2026-03-12 | 1.51 | $1.92 | 3.8M |
| 2026-03-11 | 1.46 | $1.54 | 655737 |
| 2026-03-10 | 1.45 | $1.57 | 655417 |
| 2026-03-09 | 1.44 | $1.53 | 1.2M |
| 2026-03-06 | 1.44 | $1.40 | 501600 |
| 2026-03-05 | 1.45 | $1.39 | 433452 |
| 2026-03-04 | 1.46 | $1.39 | 274060 |
| 2026-03-03 | 1.47 | $1.40 | 318535 |
| 2026-03-02 | 1.48 | $1.44 | 693239 |
| 2026-02-27 | 1.49 | $1.42 | 481324 |
| 2026-02-26 | 1.50 | $1.47 | 372269 |
| 2026-02-25 | 1.51 | $1.44 | 518010 |
| 2026-02-24 | 1.52 | $1.42 | 362316 |
| 2026-02-23 | 1.53 | $1.41 | 432206 |
| 2026-02-20 | 1.55 | $1.47 | 347523 |
| 2026-02-19 | 1.55 | $1.50 | 469289 |
| 2026-02-18 | 1.56 | $1.53 | 488947 |
| 2026-02-17 | 1.56 | $1.50 | 464377 |
| 2026-02-13 | 1.57 | $1.52 | 519019 |
| 2026-02-12 | 1.58 | $1.45 | 677586 |
| 2026-02-11 | 1.59 | $1.52 | 569800 |
| 2026-02-10 | 1.59 | $1.51 | 598293 |
| 2026-02-09 | 1.60 | $1.57 | 741319 |
| 2026-02-06 | 1.60 | $1.59 | 882000 |
| 2026-02-05 | 1.60 | $1.60 | 1.2M |
| 2026-02-04 | 1.60 | $1.74 | 1.5M |
| 2026-02-03 | 1.58 | $1.70 | 1.6M |
| 2026-02-02 | 1.57 | $1.55 | 1.8M |
| 2026-01-30 | 1.57 | $1.53 | 1.3M |
| 2026-01-29 | 1.58 | $1.68 | 2.2M |
| 2026-01-28 | 1.57 | $1.83 | 2.8M |
| 2026-01-27 | 1.54 | $1.60 | 1.2M |
| 2026-01-26 | 1.53 | $1.45 | 553515 |
| 2026-01-23 | 1.54 | $1.49 | 452716 |
| 2026-01-22 | 1.54 | $1.54 | 881665 |
| 2026-01-21 | 1.53 | $1.49 | 981402 |
| 2026-01-20 | 1.54 | $1.53 | 1.3M |
| 2026-01-16 | 1.53 | $1.49 | 610500 |
| 2026-01-15 | 1.53 | $1.52 | 880600 |
| 2026-01-14 | 1.53 | $1.57 | 385200 |
| 2026-01-13 | 1.52 | $1.56 | 393537 |
| 2026-01-12 | 1.51 | $1.64 | 691538 |
| 2026-01-09 | 1.50 | $1.59 | 581872 |
| 2026-01-08 | 1.49 | $1.63 | 718719 |
| 2026-01-07 | 1.47 | $1.54 | 526300 |
| 2026-01-06 | 1.46 | $1.62 | 984524 |
| 2026-01-05 | 1.45 | $1.61 | 882666 |
| 2026-01-02 | 1.43 | $1.59 | 1.6M |
| 2025-12-31 | 1.42 | $1.39 | 1.0M |
| 2025-12-30 | 1.43 | $1.43 | 1.9M |
| 2025-12-29 | 1.43 | $1.32 | 725673 |
| 2025-12-26 | 1.45 | $1.36 | 723837 |
| 2025-12-24 | 1.46 | $1.38 | 356142 |
| 2025-12-23 | 1.48 | $1.38 | 806947 |
| 2025-12-22 | 1.49 | $1.48 | 1.5M |
| 2025-12-19 | 1.50 | $1.48 | 741600 |
| 2025-12-18 | 1.51 | $1.43 | 972346 |
| 2025-12-17 | 1.52 | $1.36 | 968433 |
| 2025-12-16 | 1.54 | $1.41 | 484027 |
| 2025-12-15 | 1.56 | $1.43 | 558385 |
| 2025-12-12 | 1.58 | $1.47 | 945519 |
| 2025-12-11 | 1.59 | $1.56 | 771445 |
| 2025-12-10 | 1.61 | $1.50 | 581502 |
| 2025-12-09 | 1.63 | $1.51 | 667800 |
| 2025-12-08 | 1.65 | $1.46 | 947734 |
| 2025-12-05 | 1.68 | $1.52 | 935700 |
| 2025-12-04 | 1.70 | $1.63 | 1.0M |
| 2025-12-03 | 1.72 | $1.63 | 792038 |
| 2025-12-02 | 1.74 | $1.59 | 695700 |
| 2025-12-01 | 1.76 | $1.65 | 487232 |
| 2025-11-28 | 1.78 | $1.73 | 349317 |
| 2025-11-26 | 1.80 | $1.69 | 834441 |
| 2025-11-25 | 1.82 | $1.65 | 773800 |
| 2025-11-24 | 1.85 | $1.65 | 1.2M |
| 2025-11-21 | 1.88 | $1.60 | 1.3M |
| 2025-11-20 | 1.93 | $1.54 | 1.2M |
| 2025-11-19 | 1.98 | $1.68 | 1.1M |
| 2025-11-18 | 2.02 | $1.76 | 470668 |
| 2025-11-17 | 2.07 | $1.80 | 982303 |
| 2025-11-14 | 2.11 | $1.92 | 726821 |
| 2025-11-13 | 2.15 | $1.95 | 583116 |
| 2025-11-12 | 2.18 | $2.06 | 627286 |
| 2025-11-11 | 2.21 | $2.16 | 958347 |
| 2025-11-10 | 2.24 | $2.11 | 932000 |
| 2025-11-07 | 2.28 | $2.10 | 1.3M |
| 2025-11-06 | 2.32 | $1.76 | 2.7M |
| 2025-11-05 | 2.39 | $2.06 | 1.1M |
| 2025-11-04 | 2.44 | $2.06 | 1.0M |
| 2025-11-03 | 2.50 | $2.08 | 1.2M |
| 2025-10-31 | 2.56 | $2.13 | 1.1M |
| 2025-10-30 | 2.61 | $2.14 | 1.1M |
| 2025-10-29 | 2.67 | $2.28 | 668900 |
| 2025-10-28 | 2.71 | $2.39 | 1.4M |
| 2025-10-27 | 2.74 | $2.40 | 1.5M |
| 2025-10-24 | 2.77 | $2.57 | 1.7M |
| 2025-10-23 | 2.78 | $2.52 | 988200 |
| 2025-10-22 | 2.80 | $2.60 | 1.4M |
| 2025-10-21 | 2.81 | $2.91 | 1.1M |
| 2025-10-20 | 2.79 | $2.97 | 1.8M |
| 2025-10-17 | 2.76 | $2.71 | 1.3M |
| 2025-10-16 | 2.75 | $2.88 | 1.4M |
| 2025-10-15 | 2.72 | $3.03 | 1.8M |
| 2025-10-14 | 2.68 | $3.08 | 1.8M |
| 2025-10-13 | 2.62 | $2.92 | 1.6M |
| 2025-10-10 | 2.58 | $2.63 | 1.1M |
| 2025-10-09 | 2.56 | $2.86 | 1.5M |
| 2025-10-08 | 2.52 | $2.83 | 1.3M |
| 2025-10-07 | 2.48 | $3.00 | 1.9M |
| 2025-10-06 | 2.42 | $2.94 | 3.0M |
| 2025-10-03 | 2.36 | $2.65 | 4.7M |
| 2025-10-02 | 2.33 | $2.29 | 832230 |
| 2025-10-01 | 2.33 | $2.27 | 524000 |
| 2025-09-30 | 2.33 | $2.25 | 567900 |
| 2025-09-29 | 2.34 | $2.32 | 777142 |
| 2025-09-26 | 2.34 | $2.54 | 1.3M |
| 2025-09-25 | 2.32 | $2.33 | 705322 |
| 2025-09-24 | 2.33 | $2.42 | 769271 |
| 2025-09-23 | 2.32 | $2.38 | 950923 |
| 2025-09-22 | 2.32 | $2.45 | 672522 |
| 2025-09-19 | 2.32 | $2.43 | 1.3M |
| 2025-09-18 | 2.32 | $2.42 | 1.4M |
| 2025-09-17 | 2.31 | $2.18 | 761001 |
| 2025-09-16 | 2.33 | $2.19 | 547727 |
| 2025-09-15 | 2.36 | $2.23 | 430693 |
| 2025-09-12 | 2.38 | $2.16 | 464714 |
| 2025-09-11 | 2.40 | $2.16 | 817800 |
| 2025-09-10 | 2.44 | $2.15 | 1.4M |
| 2025-09-09 | 2.47 | $2.23 | 843129 |
| 2025-09-08 | 2.50 | $2.26 | 727607 |
| 2025-09-05 | 2.53 | $2.39 | 314500 |
| 2025-09-04 | 2.54 | $2.43 | 329300 |
| 2025-09-03 | 2.56 | $2.49 | 532228 |
| 2025-09-02 | 2.57 | $2.48 | 327625 |
| 2025-08-29 | 2.58 | $2.54 | 591312 |
| 2025-08-28 | 2.58 | $2.71 | 741639 |
| 2025-08-27 | 2.57 | $2.58 | 349000 |
| 2025-08-26 | 2.58 | $2.64 | 494737 |
| 2025-08-25 | 2.57 | $2.65 | 818100 |
| 2025-08-22 | 2.57 | $2.54 | 508300 |
| 2025-08-21 | 2.59 | $2.50 | 527800 |
| 2025-08-20 | 2.61 | $2.44 | 760448 |
| 2025-08-19 | 2.64 | $2.36 | 834374 |
| 2025-08-18 | 2.68 | $2.46 | 352100 |
| 2025-08-15 | 2.72 | $2.49 | 712932 |
| 2025-08-14 | 2.75 | $2.65 | 904813 |
| 2025-08-13 | 2.77 | $2.75 | 474500 |
| 2025-08-12 | 2.78 | $2.77 | 833067 |
| 2025-08-11 | 2.79 | $2.64 | 644300 |
| 2025-08-08 | 2.82 | $2.67 | 1.1M |
| 2025-08-07 | 2.84 | $2.42 | 2.0M |
| 2025-08-06 | 2.89 | $2.57 | 619400 |
| 2025-08-05 | 2.93 | $2.68 | 493403 |
| 2025-08-04 | 2.96 | $2.79 | 572600 |
| 2025-08-01 | 2.98 | $2.71 | 827200 |
| 2025-07-31 | 3.02 | $2.72 | 811700 |
| 2025-07-30 | 3.05 | $2.86 | 689100 |
| 2025-07-29 | 3.07 | $2.84 | 1.1M |
| 2025-07-28 | 3.09 | $3.26 | 661000 |
| 2025-07-25 | 3.06 | $3.19 | 966749 |
| 2025-07-24 | 3.04 | $3.27 | 564900 |
| 2025-07-23 | 3.00 | $3.30 | 637100 |
| 2025-07-22 | 2.96 | $3.14 | 737341 |
| 2025-07-21 | 2.92 | $2.98 | 1.0M |
| 2025-07-18 | 2.90 | $2.77 | 531076 |
| 2025-07-17 | 2.89 | $2.79 | 1.1M |
| 2025-07-16 | 2.88 | $2.75 | 1.4M |
| 2025-07-15 | 2.88 | $2.99 | 822924 |
| 2025-07-14 | 2.84 | $2.98 | 842100 |
| 2025-07-11 | 2.80 | $2.94 | 2.4M |
| 2025-07-10 | 2.76 | $3.34 | 1.0M |
| 2025-07-09 | 2.67 | $3.34 | 2.0M |
| 2025-07-08 | 2.58 | $3.49 | 1.4M |
| 2025-07-07 | 2.46 | $3.31 | 2.6M |
| 2025-07-03 | 2.36 | $3.06 | 1.8M |
| 2025-07-02 | 2.27 | $2.62 | 884600 |
| 2025-07-01 | 2.22 | $2.50 | 1.0M |
| 2025-06-30 | 2.18 | $2.48 | 1.4M |
| 2025-06-27 | 2.13 | $2.35 | 6.4M |
| 2025-06-26 | 2.10 | $2.40 | 797231 |
| 2025-06-25 | 2.06 | $2.29 | 716600 |
| 2025-06-24 | 2.02 | $2.29 | 935900 |
| 2025-06-23 | 1.99 | $2.04 | 830516 |
| 2025-06-20 | 1.97 | $2.17 | 838614 |
| 2025-06-18 | 1.94 | $2.14 | 875800 |
| 2025-06-17 | 1.92 | $2.26 | 1.7M |
| 2025-06-16 | 1.87 | $2.14 | 1.1M |
| 2025-06-13 | 1.84 | $1.93 | 976513 |
| 2025-06-12 | 1.83 | $1.91 | 686100 |
| 2025-06-11 | 1.81 | $1.92 | 877291 |
| 2025-06-10 | 1.80 | $2.01 | 1.2M |
| 2025-06-09 | 1.77 | $1.99 | 1.2M |
| 2025-06-06 | 1.74 | $1.95 | 2.1M |
| 2025-06-05 | 1.71 | $1.72 | 853600 |
| 2025-06-04 | 1.70 | $1.74 | 530100 |
| 2025-06-03 | 1.69 | $1.74 | 829510 |
| 2025-06-02 | 1.68 | $1.67 | 683009 |
| 2025-05-30 | 1.67 | $1.71 | 712700 |
| 2025-05-29 | 1.65 | $1.77 | 630637 |
| 2025-05-28 | 1.63 | $1.74 | 691926 |
| 2025-05-27 | 1.60 | $1.76 | 773038 |
| 2025-05-23 | 1.57 | $1.76 | 542400 |
| 2025-05-22 | 1.54 | $1.75 | 980418 |
| 2025-05-21 | 1.51 | $1.71 | 1.4M |
| 2025-05-20 | 1.49 | $1.82 | 1.8M |
| 2025-05-19 | 1.45 | $1.69 | 923100 |
| 2025-05-16 | 1.42 | $1.70 | 1.7M |
| 2025-05-15 | 1.38 | $1.63 | 1.3M |
| 2025-05-14 | 1.36 | $1.55 | 1.2M |
| 2025-05-13 | 1.34 | $1.51 | 1.8M |
| 2025-05-12 | 1.32 | $1.42 | 1.7M |
| 2025-05-09 | 1.31 | $1.29 | 974013 |
| 2025-05-08 | 1.32 | $1.36 | 1.9M |
| 2025-05-07 | 1.32 | $1.30 | 749848 |
| 2025-05-06 | 1.33 | $1.25 | 579439 |
| 2025-05-05 | 1.35 | $1.27 | 432305 |
| 2025-05-02 | 1.37 | $1.29 | 646303 |
| 2025-05-01 | 1.38 | $1.30 | 756300 |
| 2025-04-30 | 1.40 | $1.26 | 493232 |
| 2025-04-29 | 1.42 | $1.28 | 629993 |
| 2025-04-28 | 1.44 | $1.28 | 780138 |
| 2025-04-25 | 1.47 | $1.35 | 763526 |
| 2025-04-24 | 1.49 | $1.41 | 666446 |
| 2025-04-23 | 1.51 | $1.38 | 979818 |
| 2025-04-22 | 1.53 | $1.35 | 623909 |
| 2025-04-21 | 1.56 | $1.32 | 1.2M |
| 2025-04-17 | 1.60 | $1.49 | 1.0M |
| 2025-04-16 | 1.62 | $1.33 | 928603 |
| 2025-04-15 | 1.66 | $1.43 | 612310 |
| 2025-04-14 | 1.69 | $1.44 | 1.3M |
| 2025-04-11 | 1.73 | $1.61 | 401259 |
| 2025-04-10 | 1.75 | $1.61 | 514413 |
| 2025-04-09 | 1.77 | $1.74 | 1.1M |
| 2025-04-08 | 1.77 | $1.68 | 1.8M |
| 2025-04-07 | 1.79 | $1.73 | 1.4M |
| 2025-04-04 | 1.79 | $1.58 | 829000 |
| 2025-04-03 | 1.82 | $1.52 | 682603 |
| 2025-04-02 | 1.85 | $1.64 | 596931 |
| 2025-04-01 | 1.86 | $1.70 | 581400 |
| 2025-03-31 | 1.88 | $1.74 | 368829 |
| 2025-03-28 | 1.89 | $1.84 | 664700 |
| 2025-03-27 | 1.88 | $1.96 | 805600 |
| 2025-03-26 | 1.87 | $1.88 | 875940 |
| 2025-03-25 | 1.86 | $1.94 | 569100 |
| 2025-03-24 | 1.85 | $2.01 | 397456 |
| 2025-03-21 | 1.83 | $2.01 | 651392 |
| 2025-03-20 | 1.81 | $1.99 | 523695 |
| 2025-03-19 | 1.80 | $2.00 | 536025 |
| 2025-03-18 | 1.78 | $1.97 | 932629 |
| 2025-03-17 | 1.77 | $2.04 | 2.5M |
| 2025-03-14 | 1.74 | $1.68 | 953925 |
| 2025-03-13 | 1.76 | $1.59 | 2.4M |
| 2025-03-12 | 1.78 | $1.77 | 1.5M |
| 2025-03-11 | 1.79 | $1.68 | 355832 |
| 2025-03-10 | 1.81 | $1.68 | 451913 |
| 2025-03-07 | 1.84 | $1.74 | 408430 |
| 2025-03-06 | 1.85 | $1.72 | 727108 |
| 2025-03-05 | 1.88 | $1.69 | 485300 |
| 2025-03-04 | 1.90 | $1.67 | 793500 |
| 2025-03-03 | 1.93 | $1.67 | 1.2M |
| 2025-02-28 | 1.97 | $1.80 | 772075 |
| 2025-02-27 | 1.99 | $1.76 | 1.0M |
| 2025-02-26 | 2.02 | $1.91 | 543394 |
| 2025-02-25 | 2.04 | $1.99 | 740226 |
| 2025-02-24 | 2.05 | $1.96 | 828259 |
| 2025-02-21 | 2.06 | $1.92 | 523900 |
| 2025-02-20 | 2.09 | $1.98 | 1.2M |
| 2025-02-19 | 2.10 | $2.00 | 822500 |
| 2025-02-18 | 2.12 | $2.13 | 877876 |
| 2025-02-14 | 2.13 | $2.05 | 1.0M |
| 2025-02-13 | 2.14 | $2.01 | 942213 |
| 2025-02-12 | 2.17 | $2.00 | 688100 |
| 2025-02-11 | 2.20 | $2.07 | 560436 |
| 2025-02-10 | 2.23 | $2.12 | 700928 |
| 2025-02-07 | 2.25 | $2.04 | 692900 |
| 2025-02-06 | 2.29 | $2.04 | 1.1M |
| 2025-02-05 | 2.33 | $2.11 | 664567 |
| 2025-02-04 | 2.37 | $2.16 | 799569 |
| 2025-02-03 | 2.41 | $2.15 | 645935 |
| 2025-01-31 | 2.45 | $2.31 | 504600 |
| 2025-01-30 | 2.48 | $2.30 | 464400 |
| 2025-01-29 | 2.51 | $2.30 | 538182 |
| 2025-01-28 | 2.54 | $2.25 | 564790 |
| 2025-01-27 | 2.59 | $2.20 | 724200 |
| 2025-01-24 | 2.63 | $2.18 | 1.0M |
| 2025-01-23 | 2.69 | $2.27 | 2.1M |
| 2025-01-22 | 2.73 | $2.15 | 3.2M |
| 2025-01-21 | 2.79 | $2.70 | 675458 |
| 2025-01-17 | 2.80 | $2.84 | 642526 |
| 2025-01-16 | 2.79 | $2.73 | 342009 |
| 2025-01-15 | 2.80 | $2.80 | 720800 |
| 2025-01-14 | 2.80 | $2.60 | 1.0M |
| 2025-01-13 | 2.82 | $2.79 | 516487 |
| 2025-01-10 | 2.83 | $2.87 | 589197 |
| 2025-01-08 | 2.83 | $2.82 | 438421 |
| 2025-01-07 | 2.83 | $2.90 | 401100 |
| 2025-01-06 | 2.83 | $2.99 | 601900 |
| 2025-01-03 | 2.82 | $2.97 | 761498 |
| 2025-01-02 | 2.82 | $2.82 | 650218 |
| 2024-12-31 | 2.83 | $2.69 | 728931 |
| 2024-12-30 | 2.87 | $2.81 | 520946 |
| 2024-12-27 | 2.90 | $2.81 | 586611 |
| 2024-12-26 | 2.93 | $2.86 | 913186 |
| 2024-12-24 | 2.96 | $2.63 | 363140 |
| 2024-12-23 | 3.03 | $2.59 | 645912 |
| 2024-12-20 | 3.10 | $2.62 | 1.0M |
| 2024-12-19 | 3.18 | $2.70 | 613413 |
| 2024-12-18 | 3.25 | $2.71 | 762100 |
| 2024-12-17 | 3.34 | $2.98 | 805714 |
| 2024-12-16 | 3.39 | $2.92 | 413166 |
| 2024-12-13 | 3.46 | $3.01 | 597700 |
| 2024-12-12 | 3.53 | $3.05 | 623000 |
| 2024-12-11 | 3.60 | $3.08 | 406316 |
| 2024-12-10 | 3.67 | $3.09 | 540732 |
| 2024-12-09 | 3.74 | $3.15 | 711384 |
| 2024-12-06 | 3.81 | $3.36 | 467132 |
| 2024-12-05 | 3.85 | $3.39 | 736305 |
| 2024-12-04 | 3.89 | $3.43 | 944187 |
| 2024-12-03 | 3.93 | $3.68 | 946310 |
| 2024-12-02 | 3.94 | $3.99 | 644851 |
| 2024-11-29 | 3.91 | $4.09 | 372500 |
| 2024-11-27 | 3.86 | $3.96 | 495706 |
| 2024-11-26 | 3.83 | $3.93 | 624233 |
| 2024-11-25 | 3.79 | $4.14 | 787533 |
| 2024-11-22 | 3.72 | $4.03 | 797351 |
| 2024-11-21 | 3.66 | $4.09 | 941902 |
| 2024-11-20 | 3.58 | $3.87 | 675900 |
| 2024-11-19 | 3.53 | $3.93 | 902100 |
| 2024-11-18 | 3.46 | $3.78 | 888233 |
| 2024-11-15 | 3.41 | $3.83 | 713435 |
| 2024-11-14 | 3.34 | $4.07 | 865657 |
| 2024-11-13 | 3.25 | $4.13 | 1.6M |
| 2024-11-12 | 3.15 | $4.62 | 4.0M |
| 2024-11-11 | 2.99 | $3.59 | 1.6M |
| 2024-11-08 | 2.92 | $3.35 | 1.1M |
| 2024-11-07 | 2.87 | $3.04 | 512643 |
| 2024-11-06 | 2.86 | $2.80 | 829200 |
| 2024-11-05 | 2.86 | $3.15 | 667637 |
| 2024-11-04 | 2.83 | $2.80 | 372633 |
| 2024-11-01 | 2.83 | $2.65 | 489900 |
| 2024-10-31 | 2.84 | $2.67 | 387978 |
| 2024-10-30 | 2.86 | $2.71 | 413400 |
| 2024-10-29 | 2.86 | $2.73 | 656302 |
| 2024-10-28 | 2.87 | $2.88 | 464800 |
| 2024-10-25 | 2.86 | $2.98 | 493900 |
| 2024-10-24 | 2.83 | $3.02 | 253600 |
| 2024-10-23 | 2.80 | $2.92 | 592900 |
| 2024-10-22 | 2.78 | $3.00 | 394600 |
| 2024-10-21 | 2.74 | $3.00 | 437300 |
| 2024-10-18 | 2.71 | $3.00 | 679882 |
| 2024-10-17 | 2.67 | $3.00 | 1.3M |
| 2024-10-16 | 2.62 | $2.81 | 482103 |
| 2024-10-15 | 2.60 | $2.71 | 332200 |
| 2024-10-14 | 2.58 | $2.68 | 434479 |
| 2024-10-11 | 2.56 | $2.78 | 600229 |
| 2024-10-10 | 2.54 | $2.61 | 489800 |
| 2024-10-09 | 2.52 | $2.58 | 396904 |
| 2024-10-08 | 2.51 | $2.61 | 974539 |
| 2024-10-07 | 2.50 | $2.82 | 956696 |
| 2024-10-04 | 2.46 | $2.72 | 751161 |
| 2024-10-03 | 2.43 | $2.74 | 1.7M |
| 2024-10-02 | 2.40 | $2.47 | 611511 |
| 2024-10-01 | 2.39 | $2.30 | 626000 |
| 2024-09-30 | 2.39 | $2.30 | 655545 |
| 2024-09-27 | 2.40 | $2.40 | 439200 |
| 2024-09-26 | 2.40 | $2.29 | 576100 |
| 2024-09-25 | 2.41 | $2.45 | 339200 |
| 2024-09-24 | 2.40 | $2.49 | 520400 |
| 2024-09-23 | 2.39 | $2.46 | 463050 |
| 2024-09-20 | 2.39 | $2.37 | 638648 |
| 2024-09-19 | 2.39 | $2.54 | 740100 |
| 2024-09-18 | 2.38 | $2.45 | 587200 |
| 2024-09-17 | 2.38 | $2.43 | 526505 |
| 2024-09-16 | 2.38 | $2.33 | 673416 |
| 2024-09-13 | 2.39 | $2.42 | 346132 |
| 2024-09-12 | 2.40 | $2.45 | 456100 |
| 2024-09-11 | 2.40 | $2.43 | 282308 |
| 2024-09-10 | 2.41 | $2.34 | 239530 |
| 2024-09-09 | 2.42 | $2.27 | 338200 |
| 2024-09-06 | 2.45 | $2.21 | 320601 |
| 2024-09-05 | 2.48 | $2.22 | 376906 |
| 2024-09-04 | 2.51 | $2.26 | 547642 |
| 2024-09-03 | 2.54 | $2.28 | 611149 |
| 2024-08-30 | 2.57 | $2.46 | 218600 |
| 2024-08-29 | 2.58 | $2.49 | 452612 |
| 2024-08-28 | 2.59 | $2.41 | 271655 |
| 2024-08-27 | 2.62 | $2.47 | 232900 |
| 2024-08-26 | 2.64 | $2.56 | 360721 |
| 2024-08-23 | 2.65 | $2.64 | 539902 |
| 2024-08-22 | 2.67 | $2.49 | 418325 |
| 2024-08-21 | 2.70 | $2.58 | 276800 |
| 2024-08-20 | 2.73 | $2.60 | 422502 |
| 2024-08-19 | 2.75 | $2.81 | 370200 |
| 2024-08-16 | 2.77 | $2.81 | 503392 |
| 2024-08-15 | 2.78 | $2.67 | 549700 |
| 2024-08-14 | 2.81 | $2.71 | 407918 |
| 2024-08-13 | 2.85 | $2.90 | 1.1M |
| 2024-08-12 | 2.87 | $2.51 | 559550 |
| 2024-08-09 | 2.93 | $2.45 | 423036 |
| 2024-08-08 | 3.00 | $2.57 | 471031 |
| 2024-08-07 | 3.07 | $2.52 | 543912 |
| 2024-08-06 | 3.15 | $2.64 | 565500 |
| 2024-08-05 | 3.21 | $2.53 | 756208 |
| 2024-08-02 | 3.30 | $2.49 | 1.6M |
| 2024-08-01 | 3.39 | $2.66 | 1.8M |
| 2024-07-31 | 3.46 | $3.21 | 792400 |
| 2024-07-30 | 3.49 | $3.42 | 306681 |
| 2024-07-29 | 3.49 | $3.39 | 473700 |
| 2024-07-26 | 3.49 | $3.59 | 412000 |
| 2024-07-25 | 3.47 | $3.36 | 311121 |
| 2024-07-24 | 3.47 | $3.35 | 263430 |
| 2024-07-23 | 3.47 | $3.54 | 299631 |
| 2024-07-22 | 3.44 | $3.53 | 451145 |
| 2024-07-19 | 3.42 | $3.24 | 265634 |
| 2024-07-18 | 3.42 | $3.41 | 528979 |
| 2024-07-17 | 3.41 | $3.85 | 616259 |
| 2024-07-16 | 3.35 | $3.95 | 680331 |
| 2024-07-15 | 3.28 | $3.62 | 492919 |
| 2024-07-12 | 3.23 | $3.66 | 679032 |
| 2024-07-11 | 3.18 | $3.57 | 605417 |
| 2024-07-10 | 3.14 | $3.35 | 502319 |
| 2024-07-09 | 3.12 | $3.46 | 486062 |
| 2024-07-08 | 3.08 | $3.37 | 565645 |
| 2024-07-05 | 3.05 | $3.19 | 416607 |
| 2024-07-03 | 3.04 | $3.14 | 642170 |
| 2024-07-02 | 3.03 | $2.97 | 591866 |
| 2024-07-01 | 3.04 | $2.86 | 575852 |
| 2024-06-28 | 3.07 | $3.01 | 5.6M |
| 2024-06-27 | 3.08 | $3.02 | 493082 |
| 2024-06-26 | 3.10 | $3.08 | 596075 |
| 2024-06-25 | 3.11 | $3.00 | 643364 |
| 2024-06-24 | 3.13 | $2.98 | 494755 |
| 2024-06-21 | 3.15 | $3.02 | 725789 |
| 2024-06-20 | 3.18 | $3.06 | 373103 |
| 2024-06-18 | 3.20 | $3.15 | 400338 |
| 2024-06-17 | 3.22 | $3.09 | 368074 |
| 2024-06-14 | 3.25 | $3.10 | 407336 |
| 2024-06-13 | 3.28 | $3.09 | 287299 |
| 2024-06-12 | 3.31 | $3.13 | 468002 |
| 2024-06-11 | 3.35 | $3.10 | 485806 |
| 2024-06-10 | 3.40 | $3.10 | 506957 |
| 2024-06-07 | 3.44 | $3.10 | 354372 |
| 2024-06-06 | 3.50 | $3.16 | 364493 |
| 2024-06-05 | 3.55 | $3.24 | 473633 |
| 2024-06-04 | 3.60 | $3.18 | 530644 |
| 2024-06-03 | 3.66 | $3.27 | 511334 |
| 2024-05-31 | 3.71 | $3.45 | 360444 |
| 2024-05-30 | 3.75 | $3.56 | 292812 |
| 2024-05-29 | 3.79 | $3.50 | 353103 |
| 2024-05-28 | 3.82 | $3.58 | 905864 |
| 2024-05-24 | 3.86 | $3.62 | 371216 |
| 2024-05-23 | 3.89 | $3.45 | 569248 |
| 2024-05-22 | 3.94 | $3.64 | 385863 |
| 2024-05-21 | 3.97 | $3.62 | 453265 |
| 2024-05-20 | 4.00 | $3.84 | 328122 |
| 2024-05-17 | 4.02 | $3.85 | 313740 |
| 2024-05-16 | 4.03 | $3.91 | 517958 |
| 2024-05-15 | 4.04 | $4.15 | 562661 |
| 2024-05-14 | 4.02 | $4.08 | 497472 |
| 2024-05-13 | 4.00 | $4.01 | 940278 |
| 2024-05-10 | 4.00 | $4.00 | 470722 |
| 2024-05-09 | 3.99 | $4.11 | 435583 |
| 2024-05-08 | 3.98 | $4.14 | 559896 |
| 2024-05-07 | 3.97 | $4.05 | 800697 |
| 2024-05-06 | 3.96 | $4.39 | 853574 |
| 2024-05-03 | 3.93 | $4.11 | 311855 |
| 2024-05-02 | 3.94 | $3.90 | 349311 |
| 2024-05-01 | 3.96 | $3.71 | 566517 |
| 2024-04-30 | 4.02 | $3.90 | 409459 |
| 2024-04-29 | 4.06 | $3.95 | 377229 |
| 2024-04-26 | 4.11 | $3.94 | 773712 |
| 2024-04-25 | 4.17 | $4.03 | 642223 |
| 2024-04-24 | 4.22 | $3.92 | 1.0M |
| 2024-04-23 | 4.30 | $3.90 | 1.3M |
| 2024-04-22 | 4.39 | $3.63 | 716908 |
| 2024-04-19 | 4.51 | $3.79 | 714680 |
| 2024-04-18 | 4.62 | $3.62 | 760791 |
| 2024-04-17 | 4.75 | $3.79 | 1.2M |
| 2024-04-16 | 4.86 | $3.89 | 1.3M |
| 2024-04-15 | 4.95 | $4.08 | 608225 |
| 2024-04-12 | 5.03 | $4.29 | 468486 |
| 2024-04-11 | 5.07 | $4.47 | 619099 |
| 2024-04-10 | 5.10 | $4.46 | 1.2M |
| 2024-04-09 | 5.12 | $4.88 | 1.2M |
| 2024-04-08 | 5.09 | $5.25 | 571878 |
| 2024-04-05 | 5.01 | $5.22 | 814538 |
| 2024-04-04 | 4.94 | $5.19 | 746602 |
| 2024-04-03 | 4.85 | $5.41 | 920867 |
| 2024-04-02 | 4.73 | $5.47 | 754718 |
| 2024-04-01 | 4.60 | $5.51 | 1.2M |
| 2024-03-28 | 4.46 | $5.99 | 1.1M |
| 2024-03-27 | 4.25 | $6.02 | 1.7M |
| 2024-03-26 | 4.04 | $5.75 | 1.7M |
| 2024-03-25 | 3.83 | $5.46 | 3.4M |
| 2024-03-22 | 3.65 | $5.57 | 14.9M |
| 2024-03-21 | 3.45 | $5.10 | 24.6M |
| 2024-03-20 | 3.28 | $3.65 | 867829 |
| 2024-03-19 | 3.26 | $3.07 | 626547 |
| 2024-03-18 | 3.29 | $2.89 | 623771 |
| 2024-03-15 | 3.34 | $3.10 | 589355 |
| 2024-03-14 | 3.37 | $3.20 | 362655 |
| 2024-03-13 | 3.40 | $3.30 | 471228 |
| 2024-03-12 | 3.42 | $3.22 | 363412 |
| 2024-03-11 | 3.45 | $3.21 | 519757 |
| 2024-03-08 | 3.47 | $3.36 | 705627 |
| 2024-03-07 | 3.49 | $3.26 | 839908 |
| 2024-03-06 | 3.52 | $3.32 | 434745 |
| 2024-03-05 | 3.54 | $3.27 | 511693 |
| 2024-03-04 | 3.57 | $3.42 | 460950 |
| 2024-03-01 | 3.58 | $3.52 | 230397 |
| 2024-02-29 | 3.58 | $3.63 | 253923 |
| 2024-02-28 | 3.57 | $3.50 | 251048 |
| 2024-02-27 | 3.58 | $3.54 | 238672 |
| 2024-02-26 | 3.58 | $3.65 | 386487 |
| 2024-02-23 | 3.58 | $3.66 | 249673 |
| 2024-02-22 | 3.57 | $3.51 | 387866 |
| 2024-02-21 | 3.57 | $3.66 | 466933 |
| 2024-02-20 | 3.56 | $3.86 | 725704 |
| 2024-02-16 | 3.52 | $3.50 | 769575 |
| 2024-02-15 | 3.52 | $3.63 | 925673 |
| 2024-02-14 | 3.51 | $3.52 | 317420 |
| 2024-02-13 | 3.50 | $3.37 | 414072 |
| 2024-02-12 | 3.51 | $3.67 | 300338 |
| 2024-02-09 | 3.49 | $3.54 | 284537 |
| 2024-02-08 | 3.48 | $3.53 | 248619 |
| 2024-02-07 | 3.48 | $3.49 | 317575 |
| 2024-02-06 | 3.49 | $3.46 | 285406 |
| 2024-02-05 | 3.50 | $3.25 | 502765 |
| 2024-02-02 | 3.55 | $3.53 | 400927 |
| 2024-02-01 | 3.57 | $3.64 | 380321 |
| 2024-01-31 | 3.58 | $3.64 | 371092 |
| 2024-01-30 | 3.60 | $3.64 | 343028 |
| 2024-01-29 | 3.63 | $3.72 | 328166 |
| 2024-01-26 | 3.66 | $3.47 | 242573 |
| 2024-01-25 | 3.72 | $3.46 | 392076 |
| 2024-01-24 | 3.80 | $3.33 | 456465 |
| 2024-01-23 | 3.90 | $3.51 | 625010 |
| 2024-01-22 | 3.99 | $3.30 | 658835 |
| 2024-01-19 | 4.11 | $3.12 | 629901 |
| 2024-01-18 | 4.26 | $3.09 | 616385 |
| 2024-01-17 | 4.42 | $3.16 | 835932 |
| 2024-01-16 | 4.58 | $3.38 | 1.0M |
| 2024-01-12 | 4.72 | $3.92 | 1.0M |
| 2024-01-11 | 4.83 | $4.00 | 824021 |
| 2024-01-10 | 4.92 | $4.27 | 529590 |
| 2024-01-09 | 4.99 | $4.45 | 374826 |
| 2024-01-08 | 5.05 | $4.58 | 395411 |
| 2024-01-05 | 5.09 | $4.67 | 415393 |
| 2024-01-04 | 5.12 | $4.68 | 440099 |
| 2024-01-03 | 5.15 | $4.53 | 673229 |
| 2024-01-02 | 5.19 | $4.78 | 655224 |
| 2023-12-29 | 5.21 | $5.24 | 741330 |
| 2023-12-28 | 5.19 | $5.53 | 654180 |
| 2023-12-27 | 5.13 | $5.90 | 774392 |
| 2023-12-26 | 5.03 | $5.87 | 995163 |
| 2023-12-22 | 4.92 | $5.45 | 406050 |
| 2023-12-21 | 4.85 | $5.37 | 453815 |
| 2023-12-20 | 4.79 | $5.03 | 763490 |
| 2023-12-19 | 4.76 | $5.51 | 1.1M |
| 2023-12-18 | 4.68 | $4.89 | 481164 |
| 2023-12-15 | 4.66 | $4.92 | 691637 |
| 2023-12-14 | 4.63 | $5.14 | 1.1M |
| 2023-12-13 | 4.59 | $4.62 | 629827 |
| 2023-12-12 | 4.59 | $4.59 | 367744 |
| 2023-12-11 | 4.59 | $4.52 | 288997 |
| 2023-12-08 | 4.60 | $4.55 | 178662 |
| 2023-12-07 | 4.61 | $4.53 | 243698 |
| 2023-12-06 | 4.62 | $4.38 | 430332 |
| 2023-12-05 | 4.65 | $4.53 | 511660 |
| 2023-12-04 | 4.66 | $4.75 | 379992 |
| 2023-12-01 | 4.65 | $4.70 | 464617 |
| 2023-11-30 | 4.65 | $4.44 | 760587 |
| 2023-11-29 | 4.68 | $4.37 | 418010 |
| 2023-11-28 | 4.71 | $4.50 | 418062 |
| 2023-11-27 | 4.73 | $4.67 | 460946 |
| 2023-11-24 | 4.73 | $4.81 | 247305 |
| 2023-11-22 | 4.72 | $4.71 | 197251 |
| 2023-11-21 | 4.72 | $4.71 | 372939 |
| 2023-11-20 | 4.71 | $4.88 | 280030 |
| 2023-11-17 | 4.69 | $4.93 | 402700 |
| 2023-11-16 | 4.67 | $4.86 | 369214 |
| 2023-11-15 | 4.65 | $4.90 | 468186 |
| 2023-11-14 | 4.62 | $4.59 | 387535 |
| 2023-11-13 | 4.63 | $4.39 | 258348 |
| 2023-11-10 | 4.66 | $4.52 | 390048 |
| 2023-11-09 | 4.68 | $4.61 | 559520 |
| 2023-11-08 | 4.69 | $4.58 | 330021 |
| 2023-11-07 | 4.70 | $4.65 | 485789 |
| 2023-11-06 | 4.70 | $4.86 | 378578 |
| 2023-11-03 | 4.68 | $4.85 | 311437 |
| 2023-11-02 | 4.66 | $4.85 | 352703 |
| 2023-11-01 | 4.64 | $4.61 | 290355 |
| 2023-10-31 | 4.63 | $4.74 | 385371 |
| 2023-10-30 | 4.61 | $4.58 | 717517 |
| 2023-10-27 | 4.61 | $4.31 | 145682 |
| 2023-10-26 | 4.62 | $4.37 | 381138 |
| 2023-10-25 | 4.64 | $4.61 | 290955 |
| 2023-10-24 | 4.62 | $4.81 | 542750 |
| 2023-10-23 | 4.59 | $4.61 | 415879 |
| 2023-10-20 | 4.57 | $4.65 | 411098 |
| 2023-10-19 | 4.55 | $4.99 | 755198 |
| 2023-10-18 | 4.49 | $5.05 | 534762 |
| 2023-10-17 | 4.43 | $5.05 | 706438 |
| 2023-10-16 | 4.36 | $4.83 | 459781 |
| 2023-10-13 | 4.32 | $4.48 | 450331 |
| 2023-10-12 | 4.31 | $4.29 | 425259 |
| 2023-10-11 | 4.32 | $4.53 | 639189 |
| 2023-10-10 | 4.32 | $4.47 | 652395 |
| 2023-10-09 | 4.32 | $4.75 | 700163 |
| 2023-10-06 | 4.31 | $4.14 | 339131 |
| 2023-10-05 | 4.35 | $3.97 | 353059 |
| 2023-10-04 | 4.42 | $4.01 | 552348 |
| 2023-10-03 | 4.48 | $4.01 | 759529 |
| 2023-10-02 | 4.55 | $4.32 | 1.2M |
| 2023-09-29 | 4.60 | $4.15 | 1.2M |
| 2023-09-28 | 4.66 | $4.09 | 568427 |
| 2023-09-27 | 4.74 | $4.19 | 522009 |
| 2023-09-26 | 4.81 | $4.40 | 522832 |
| 2023-09-25 | 4.86 | $4.47 | 871309 |
| 2023-09-22 | 4.91 | $4.24 | 443635 |
| 2023-09-21 | 4.99 | $4.28 | 836626 |
| 2023-09-20 | 5.06 | $4.77 | 347516 |
| 2023-09-19 | 5.09 | $4.95 | 399809 |
| 2023-09-18 | 5.10 | $4.75 | 484285 |
| 2023-09-15 | 5.14 | $5.04 | 624498 |
| 2023-09-14 | 5.15 | $5.16 | 593608 |
| 2023-09-13 | 5.15 | $5.47 | 538078 |
| 2023-09-12 | 5.13 | $5.57 | 632661 |
| 2023-09-11 | 5.10 | $5.43 | 2.8M |
| 2023-09-08 | 5.09 | $4.82 | 383323 |
| 2023-09-07 | 5.15 | $4.96 | 316284 |
| 2023-09-06 | 5.21 | $5.00 | 672400 |
| 2023-09-05 | 5.27 | $4.89 | 304300 |
| 2023-09-01 | 5.35 | $4.88 | 399500 |
| 2023-08-31 | 5.45 | $5.01 | 460200 |
| 2023-08-30 | 5.54 | $5.39 | 396500 |
| 2023-08-29 | 5.61 | $5.30 | 430200 |
| 2023-08-28 | 5.69 | $4.94 | 424600 |
| 2023-08-25 | 5.82 | $4.98 | 537600 |
| 2023-08-24 | 5.95 | $4.78 | 572500 |
| 2023-08-23 | 6.12 | $5.19 | 485300 |
| 2023-08-22 | 6.25 | $5.18 | 660100 |
| 2023-08-21 | 6.39 | $5.20 | 448100 |
| 2023-08-18 | 6.54 | $5.24 | 731700 |
| 2023-08-17 | 6.70 | $5.67 | 533600 |
| 2023-08-16 | 6.83 | $5.80 | 850600 |
| 2023-08-15 | 6.96 | $6.16 | 532100 |
| 2023-08-14 | 7.06 | $6.64 | 285200 |
| 2023-08-11 | 7.12 | $6.87 | 249800 |
| 2023-08-10 | 7.16 | $6.85 | 259500 |
| 2023-08-09 | 7.20 | $6.99 | 467400 |
| 2023-08-08 | 7.25 | $7.13 | 366400 |
| 2023-08-07 | 7.28 | $6.87 | 791400 |
| 2023-08-04 | 7.34 | $7.46 | 311100 |
| 2023-08-03 | 7.35 | $7.53 | 924100 |
| 2023-08-02 | 7.35 | $6.81 | 524100 |
| 2023-08-01 | 7.42 | $7.07 | 427100 |
| 2023-07-31 | 7.46 | $7.38 | 418200 |
| 2023-07-28 | 7.48 | $6.87 | 559200 |
| 2023-07-27 | 7.54 | $6.64 | 641900 |
| 2023-07-26 | 7.63 | $7.26 | 392300 |
| 2023-07-25 | 7.65 | $7.35 | 212200 |
| 2023-07-24 | 7.65 | $7.51 | 291900 |
| 2023-07-21 | 7.63 | $7.43 | 403800 |
| 2023-07-20 | 7.61 | $7.70 | 368100 |
| 2023-07-19 | 7.56 | $7.47 | 755300 |
| 2023-07-18 | 7.53 | $8.22 | 996100 |
| 2023-07-17 | 7.41 | $8.02 | 841100 |
| 2023-07-14 | 7.31 | $7.22 | 963100 |
| 2023-07-13 | 7.28 | $8.15 | 729900 |
| 2023-07-12 | 7.16 | $8.70 | 1.2M |
| 2023-07-11 | 6.98 | $8.05 | 582400 |
| 2023-07-10 | 6.86 | $7.91 | 521700 |
| 2023-07-07 | 6.74 | $7.58 | 551700 |
| 2023-07-06 | 6.64 | $6.99 | 506700 |
| 2023-07-05 | 6.60 | $7.05 | 470300 |
| 2023-07-03 | 6.55 | $7.29 | 402700 |
| 2023-06-30 | 6.46 | $7.33 | 1.4M |
| 2023-06-29 | 6.36 | $7.08 | 1.1M |
| 2023-06-28 | 6.27 | $6.50 | 919000 |
| 2023-06-27 | 6.23 | $5.88 | 599600 |
| 2023-06-26 | 6.24 | $5.73 | 760000 |
| 2023-06-23 | 6.25 | $5.61 | 4.6M |
| 2023-06-22 | 6.27 | $6.08 | 465900 |
| 2023-06-21 | 6.24 | $6.26 | 530700 |
| 2023-06-20 | 6.18 | $6.35 | 903200 |
| 2023-06-16 | 6.09 | $6.42 | 1.0M |
| 2023-06-15 | 5.98 | $6.87 | 776700 |
| 2023-06-14 | 5.81 | $6.84 | 796700 |
| 2023-06-13 | 5.61 | $6.93 | 1.6M |
| 2023-06-12 | 5.39 | $7.68 | 2.0M |
| 2023-06-09 | 5.06 | $6.63 | 1.5M |
| 2023-06-08 | 4.81 | $6.02 | 1.7M |
| 2023-06-07 | 4.59 | $5.71 | 3.9M |
| 2023-06-06 | 4.39 | $6.95 | 2.6M |
| 2023-06-05 | 4.05 | $5.76 | 1.7M |
| 2023-06-02 | 3.80 | $4.92 | 1.1M |
| 2023-06-01 | 3.62 | $5.20 | 1.5M |
| 2023-05-31 | 3.40 | $4.77 | 1.8M |
| 2023-05-30 | 3.20 | $4.37 | 886100 |
| 2023-05-26 | 3.03 | $4.17 | 1.2M |
| 2023-05-25 | 2.87 | $4.23 | 1.9M |
| 2023-05-24 | 2.70 | $4.13 | 1.5M |
| 2023-05-23 | 2.53 | $4.26 | 3.4M |
| 2023-05-22 | 2.33 | $4.35 | 4.1M |
| 2023-05-19 | 2.11 | $3.22 | 8.9M |
| 2023-05-18 | 2.00 | $2.44 | 1.7M |
| 2023-05-17 | 1.96 | $2.08 | 715700 |
| 2023-05-16 | 1.95 | $1.88 | 382600 |
| 2023-05-15 | 1.97 | $1.89 | 719400 |
| 2023-05-12 | 1.98 | $1.79 | 424900 |
| 2023-05-11 | 2.01 | $1.77 | 604300 |
| 2023-05-10 | 2.04 | $1.73 | 886200 |
| 2023-05-09 | 2.08 | $1.93 | 1.2M |
| 2023-05-08 | 2.10 | $2.27 | 3.0M |
| 2023-05-05 | 2.09 | $1.87 | 1.4M |
| 2023-05-04 | 2.11 | $1.75 | 4.2M |
| 2023-05-03 | 2.15 | $2.17 | 405700 |
| 2023-05-02 | 2.15 | $2.07 | 230300 |
| 2023-05-01 | 2.16 | $2.07 | 334500 |
| 2023-04-28 | 2.18 | $2.22 | 249800 |
| 2023-04-27 | 2.17 | $2.16 | 325400 |
| 2023-04-26 | 2.18 | $2.02 | 326600 |
| 2023-04-25 | 2.20 | $2.11 | 306300 |
| 2023-04-24 | 2.21 | $2.15 | 338600 |
| 2023-04-21 | 2.22 | $2.16 | 587500 |
| 2023-04-20 | 2.23 | $2.07 | 488200 |
| 2023-04-19 | 2.26 | $2.26 | 293400 |
| 2023-04-18 | 2.27 | $2.33 | 462700 |
| 2023-04-17 | 2.27 | $2.38 | 987800 |
| 2023-04-14 | 2.27 | $2.23 | 362400 |
| 2023-04-13 | 2.29 | $2.16 | 651600 |
| 2023-04-12 | 2.31 | $2.20 | 489800 |
| 2023-04-11 | 2.34 | $2.26 | 593000 |
| 2023-04-10 | 2.36 | $2.04 | 583000 |
| 2023-04-06 | 2.41 | $2.03 | 682300 |
| 2023-04-05 | 2.46 | $2.13 | 482100 |
| 2023-04-04 | 2.51 | $2.26 | 541000 |
| 2023-04-03 | 2.55 | $2.43 | 759800 |
| 2023-03-31 | 2.58 | $2.32 | 1.0M |
| 2023-03-30 | 2.63 | $2.15 | 870200 |
| 2023-03-29 | 2.70 | $2.25 | 988900 |
| 2023-03-28 | 2.77 | $2.42 | 679500 |
| 2023-03-27 | 2.83 | $2.72 | 381200 |
| 2023-03-24 | 2.87 | $2.61 | 366900 |
| 2023-03-23 | 2.92 | $2.60 | 508000 |
| 2023-03-22 | 2.98 | $2.69 | 354100 |
| 2023-03-21 | 3.04 | $2.77 | 588600 |
| 2023-03-20 | 3.10 | $2.60 | 822900 |
| 2023-03-17 | 3.17 | $2.75 | 792800 |
| 2023-03-16 | 3.25 | $2.79 | 843700 |
| 2023-03-15 | 3.33 | $2.71 | 925400 |
| 2023-03-14 | 3.42 | $2.76 | 636700 |
| 2023-03-13 | 3.53 | $2.76 | 751600 |
| 2023-03-10 | 3.63 | $2.68 | 1.5M |
| 2023-03-09 | 3.76 | $2.99 | 1.8M |
| 2023-03-08 | 3.86 | $3.51 | 631600 |
| 2023-03-07 | 3.91 | $3.61 | 325000 |
| 2023-03-06 | 3.96 | $3.68 | 430200 |
| 2023-03-03 | 4.01 | $3.84 | 428300 |
| 2023-03-02 | 4.05 | $3.63 | 353600 |
| 2023-03-01 | 4.11 | $3.70 | 533700 |
| 2023-02-28 | 4.17 | $3.57 | 1.2M |
| 2023-02-27 | 4.25 | $3.85 | 400200 |
| 2023-02-24 | 4.30 | $3.81 | 332300 |
| 2023-02-23 | 4.36 | $3.90 | 436000 |
| 2023-02-22 | 4.40 | $3.90 | 554600 |
| 2023-02-21 | 4.45 | $3.92 | 566100 |
| 2023-02-17 | 4.50 | $4.30 | 297900 |
| 2023-02-16 | 4.52 | $4.51 | 399100 |
| 2023-02-15 | 4.50 | $4.93 | 561700 |
| 2023-02-14 | 4.45 | $4.79 | 543700 |
| 2023-02-13 | 4.40 | $4.61 | 617000 |
| 2023-02-10 | 4.37 | $4.22 | 503700 |
| 2023-02-09 | 4.38 | $4.30 | 370700 |
| 2023-02-08 | 4.38 | $4.38 | 342700 |
| 2023-02-07 | 4.38 | $4.37 | 377500 |
| 2023-02-06 | 4.37 | $4.52 | 538600 |
| 2023-02-03 | 4.34 | $4.69 | 588700 |
| 2023-02-02 | 4.29 | $4.70 | 698600 |
| 2023-02-01 | 4.24 | $4.60 | 761200 |
| 2023-01-31 | 4.20 | $4.67 | 790300 |
| 2023-01-30 | 4.14 | $4.32 | 448400 |
| 2023-01-27 | 4.12 | $4.31 | 231700 |
| 2023-01-26 | 4.09 | $4.19 | 322300 |
| 2023-01-25 | 4.08 | $4.16 | 258300 |
| 2023-01-24 | 4.06 | $4.06 | 275700 |
| 2023-01-23 | 4.06 | $4.16 | 596800 |
| 2023-01-20 | 4.04 | $3.84 | 551400 |
| 2023-01-19 | 4.06 | $3.82 | 794700 |
| 2023-01-18 | 4.08 | $4.11 | 523000 |
| 2023-01-17 | 4.07 | $4.37 | 283600 |
| 2023-01-13 | 4.04 | $4.39 | 296200 |
| 2023-01-12 | 4.00 | $4.30 | 319500 |
| 2023-01-11 | 3.98 | $4.23 | 451300 |
| 2023-01-10 | 3.96 | $4.05 | 312600 |
| 2023-01-09 | 3.95 | $4.08 | 663100 |
| 2023-01-06 | 3.94 | $3.87 | 649400 |
| 2023-01-05 | 3.96 | $3.75 | 624400 |
| 2023-01-04 | 3.99 | $3.94 | 430800 |
| 2023-01-03 | 4.00 | $3.90 | 727700 |
| 2022-12-30 | 4.03 | $3.96 | 636300 |
| 2022-12-29 | 4.06 | $4.01 | 466000 |
| 2022-12-28 | 4.10 | $3.75 | 643800 |
| 2022-12-27 | 4.16 | $3.77 | 540900 |
| 2022-12-23 | 4.23 | $3.90 | 319800 |
| 2022-12-22 | 4.29 | $3.85 | 647000 |
| 2022-12-21 | 4.36 | $4.20 | 515000 |
| 2022-12-20 | 4.40 | $4.09 | 435700 |
| 2022-12-19 | 4.46 | $4.05 | 588300 |
| 2022-12-16 | 4.54 | $4.15 | 1.0M |
| 2022-12-15 | 4.60 | $4.11 | 436400 |
| 2022-12-14 | 4.68 | $4.19 | 515500 |
| 2022-12-13 | 4.76 | $4.43 | 955400 |
| 2022-12-12 | 4.83 | $4.35 | 798900 |
| 2022-12-09 | 4.92 | $3.78 | 761100 |
| 2022-12-08 | 5.07 | $3.93 | 899000 |
| 2022-12-07 | 5.22 | $4.27 | 609300 |
| 2022-12-06 | 5.34 | $4.61 | 588500 |
| 2022-12-05 | 5.44 | $5.11 | 422100 |
| 2022-12-02 | 5.50 | $5.55 | 458100 |
| 2022-12-01 | 5.53 | $5.63 | 837200 |
| 2022-11-30 | 5.56 | $5.51 | 1.1M |
| 2022-11-29 | 5.60 | $4.82 | 584000 |
| 2022-11-28 | 5.73 | $4.79 | 572600 |
| 2022-11-25 | 5.87 | $5.28 | 85000 |
| 2022-11-23 | 5.97 | $5.31 | 269000 |
| 2022-11-22 | 6.07 | $5.25 | 320700 |
| 2022-11-21 | 6.19 | $5.39 | 450000 |
| 2022-11-18 | 6.31 | $5.38 | 431400 |
| 2022-11-17 | 6.44 | $5.47 | 615500 |
| 2022-11-16 | 6.56 | $5.85 | 494500 |
| 2022-11-15 | 6.66 | $6.28 | 680600 |
| 2022-11-14 | 6.72 | $5.99 | 687600 |
| 2022-11-11 | 6.81 | $6.64 | 1.0M |
| 2022-11-10 | 6.84 | $6.64 | 716300 |
| 2022-11-09 | 6.86 | $5.63 | 946600 |
| 2022-11-08 | 6.98 | $6.36 | 1.0M |
| 2022-11-07 | 7.03 | $6.76 | 478000 |
| 2022-11-04 | 7.05 | $6.84 | 898300 |
| 2022-11-03 | 7.05 | $6.99 | 997200 |
| 2022-11-02 | 7.04 | $6.88 | 532400 |
| 2022-11-01 | 7.03 | $7.22 | 426200 |
| 2022-10-31 | 7.00 | $7.40 | 605200 |
| 2022-10-28 | 6.94 | $7.21 | 312200 |
| 2022-10-27 | 6.89 | $7.09 | 361900 |
| 2022-10-26 | 6.85 | $7.40 | 391500 |
| 2022-10-25 | 6.78 | $7.20 | 516400 |
| 2022-10-24 | 6.72 | $6.90 | 495300 |
| 2022-10-21 | 6.69 | $7.28 | 2.4M |
| 2022-10-20 | 6.62 | $7.26 | 814800 |
| 2022-10-19 | 6.55 | $7.61 | 880500 |
| 2022-10-18 | 6.44 | $7.07 | 1.0M |
| 2022-10-17 | 6.39 | $6.41 | 1.2M |
| 2022-10-14 | 6.41 | $5.87 | 598400 |
| 2022-10-13 | 6.49 | $6.25 | 743800 |
| 2022-10-12 | 6.54 | $6.35 | 425200 |
| 2022-10-11 | 6.59 | $6.40 | 458800 |
| 2022-10-10 | 6.65 | $6.22 | 394200 |
| 2022-10-07 | 6.74 | $6.29 | 478300 |
| 2022-10-06 | 6.84 | $6.73 | 832500 |
| 2022-10-05 | 6.91 | $6.66 | 457800 |
| 2022-10-04 | 6.99 | $6.98 | 1.2M |
| 2022-10-03 | 7.06 | $6.34 | 445700 |
| 2022-09-30 | 7.19 | $6.12 | 430300 |
| 2022-09-29 | 7.35 | $6.18 | 546900 |
| 2022-09-28 | 7.52 | $6.74 | 634500 |
| 2022-09-27 | 7.65 | $6.39 | 524400 |
| 2022-09-26 | 7.82 | $6.16 | 588700 |
| 2022-09-23 | 8.03 | $6.47 | 672000 |
| 2022-09-22 | 8.23 | $6.91 | 629700 |
| 2022-09-21 | 8.40 | $7.44 | 646900 |
| 2022-09-20 | 8.52 | $7.63 | 557900 |
| 2022-09-19 | 8.63 | $8.01 | 506700 |
| 2022-09-16 | 8.70 | $7.77 | 616300 |
| 2022-09-15 | 8.81 | $8.36 | 530200 |
| 2022-09-14 | 8.87 | $8.52 | 461700 |
| 2022-09-13 | 8.93 | $8.42 | 654100 |
| 2022-09-12 | 9.00 | $9.37 | 368800 |
| 2022-09-09 | 8.99 | $9.36 | 457000 |
| 2022-09-08 | 8.99 | $9.17 | 640100 |
| 2022-09-07 | 9.01 | $8.63 | 502700 |
| 2022-09-06 | 9.09 | $8.32 | 520400 |
| 2022-09-02 | 9.21 | $8.41 | 252400 |
| 2022-09-01 | 9.34 | $8.38 | 571600 |
| 2022-08-31 | 9.46 | $9.12 | 601600 |
| 2022-08-30 | 9.51 | $8.56 | 522000 |
| 2022-08-29 | 9.61 | $9.24 | 385000 |
| 2022-08-26 | 9.63 | $9.49 | 613700 |
| 2022-08-25 | 9.62 | $9.91 | 625800 |
| 2022-08-24 | 9.56 | $9.30 | 626700 |
| 2022-08-23 | 9.53 | $8.36 | 525200 |
| 2022-08-22 | 9.58 | $8.37 | 543800 |
| 2022-08-19 | 9.62 | $9.01 | 743100 |
| 2022-08-18 | 9.58 | $10.11 | 455900 |
| 2022-08-17 | 9.41 | $9.76 | 597500 |
| 2022-08-16 | 9.25 | $10.50 | 819800 |
| 2022-08-15 | 9.00 | $10.46 | 653900 |
| 2022-08-12 | 8.73 | $10.85 | 556400 |
| 2022-08-11 | 8.39 | $10.66 | 716700 |
| 2022-08-10 | 8.05 | $10.50 | 791100 |
| 2022-08-09 | 7.69 | $10.17 | 1.6M |
| 2022-08-08 | 7.35 | $11.12 | 1.5M |
| 2022-08-05 | 6.88 | $10.18 | 2.5M |
| 2022-08-04 | 6.48 | $8.16 | 1.2M |
| 2022-08-03 | 6.26 | $7.88 | 793300 |
| 2022-08-02 | 6.04 | $7.83 | 911700 |
| 2022-08-01 | 5.82 | $7.50 | 846200 |
| 2022-07-29 | 5.62 | $7.35 | 1.7M |
| 2022-07-28 | 5.42 | $6.39 | 830400 |
| 2022-07-27 | 5.30 | $5.74 | 506700 |
| 2022-07-26 | 5.25 | $5.29 | 316000 |
| 2022-07-25 | 5.24 | $5.48 | 340500 |
| 2022-07-22 | 5.22 | $5.02 | 514300 |
| 2022-07-21 | 5.25 | $5.57 | 599000 |
| 2022-07-20 | 5.22 | $5.76 | 490100 |
| 2022-07-19 | 5.18 | $5.42 | 379300 |
| 2022-07-18 | 5.17 | $5.18 | 563400 |
| 2022-07-15 | 5.19 | $5.30 | 522400 |
| 2022-07-14 | 5.20 | $5.03 | 481000 |
| 2022-07-13 | 5.23 | $5.30 | 577600 |
| 2022-07-12 | 5.25 | $5.08 | 458300 |
| 2022-07-11 | 5.30 | $5.01 | 615600 |
| 2022-07-08 | 5.36 | $5.26 | 521700 |
| 2022-07-07 | 5.42 | $5.03 | 752400 |
| 2022-07-06 | 5.52 | $4.50 | 614100 |
| 2022-07-05 | 5.68 | $4.79 | 808900 |
| 2022-07-01 | 5.83 | $4.83 | 650800 |
| 2022-06-30 | 6.00 | $4.91 | 717300 |
| 2022-06-29 | 6.18 | $5.15 | 852500 |
| 2022-06-28 | 6.35 | $5.53 | 746800 |
| 2022-06-27 | 6.50 | $6.10 | 460900 |
| 2022-06-24 | 6.60 | $6.10 | 1.1M |
| 2022-06-23 | 6.71 | $6.06 | 757800 |
| 2022-06-22 | 6.82 | $5.99 | 625900 |
| 2022-06-21 | 6.95 | $6.03 | 1.0M |
| 2022-06-17 | 7.09 | $5.47 | 4.3M |
| 2022-06-16 | 7.28 | $5.40 | 1.0M |
| 2022-06-15 | 7.50 | $5.87 | 936800 |
| 2022-06-14 | 7.68 | $5.90 | 1.2M |
| 2022-06-13 | 7.87 | $6.31 | 1.1M |
| 2022-06-10 | 8.02 | $7.31 | 476700 |
| 2022-06-09 | 8.07 | $7.96 | 450200 |
| 2022-06-08 | 8.06 | $8.37 | 524600 |
| 2022-06-07 | 8.01 | $8.04 | 786700 |
| 2022-06-06 | 7.99 | $8.00 | 678100 |
| 2022-06-03 | 7.98 | $8.53 | 771800 |
| 2022-06-02 | 7.92 | $9.21 | 816700 |
| 2022-06-01 | 7.81 | $8.30 | 908400 |
| 2022-05-31 | 7.79 | $8.11 | 852900 |
| 2022-05-27 | 7.79 | $8.50 | 545800 |
| 2022-05-26 | 7.76 | $7.88 | 738800 |
| 2022-05-25 | 7.80 | $7.49 | 637800 |
| 2022-05-24 | 7.88 | $7.08 | 538200 |
| 2022-05-23 | 8.02 | $7.39 | 741700 |
| 2022-05-20 | 8.14 | $7.45 | 597600 |
| 2022-05-19 | 8.26 | $7.63 | 782800 |
| 2022-05-18 | 8.38 | $7.80 | 999100 |
| 2022-05-17 | 8.50 | $8.21 | 744900 |
| 2022-05-16 | 8.61 | $7.35 | 857900 |
| 2022-05-13 | 8.82 | $7.66 | 1.1M |
| 2022-05-12 | 9.03 | $6.88 | 1.6M |
| 2022-05-11 | 9.34 | $7.01 | 754200 |
| 2022-05-10 | 9.67 | $7.90 | 928100 |
| 2022-05-09 | 9.94 | $8.16 | 1.0M |
| 2022-05-06 | 10.20 | $9.20 | 559200 |
| 2022-05-05 | 10.37 | $9.66 | 425700 |
| 2022-05-04 | 10.51 | $10.46 | 504200 |
| 2022-05-03 | 10.59 | $10.14 | 696800 |
| 2022-05-02 | 10.71 | $9.12 | 718400 |
| 2022-04-29 | 10.94 | $9.13 | 382200 |
| 2022-04-28 | 11.18 | $9.64 | 519500 |
| 2022-04-27 | 11.39 | $9.55 | 468200 |
| 2022-04-26 | 11.62 | $9.55 | 621000 |
| 2022-04-25 | 11.86 | $9.95 | 699200 |
| 2022-04-22 | 12.07 | $9.84 | 1.3M |
| 2022-04-21 | 12.29 | $10.64 | 943000 |
| 2022-04-20 | 12.44 | $11.80 | 828500 |
| 2022-04-19 | 12.48 | $12.39 | 378900 |
| 2022-04-18 | 12.46 | $12.64 | 417100 |
| 2022-04-14 | 12.40 | $13.17 | 477800 |
| 2022-04-13 | 12.28 | $13.46 | 569600 |
| 2022-04-12 | 12.13 | $12.89 | 974400 |
| 2022-04-11 | 12.01 | $12.67 | 619000 |
| 2022-04-08 | 11.92 | $12.03 | 374800 |
| 2022-04-07 | 11.89 | $12.28 | 497400 |
| 2022-04-06 | 11.85 | $11.81 | 496500 |
| 2022-04-05 | 11.87 | $12.41 | 856300 |
| 2022-04-04 | 11.84 | $12.79 | 903900 |
| 2022-04-01 | 11.78 | $11.70 | 659200 |
| 2022-03-31 | 11.82 | $12.67 | 700600 |
| 2022-03-30 | 11.77 | $12.39 | 1.4M |
| 2022-03-29 | 11.75 | $11.75 | 837500 |
| 2022-03-28 | 11.80 | $11.62 | 1.0M |
| 2022-03-25 | 11.86 | $12.01 | 1.1M |
| 2022-03-24 | 11.89 | $11.22 | 914700 |
| 2022-03-23 | 11.99 | $11.18 | 914700 |
| 2022-03-22 | 12.09 | $11.00 | 892000 |
| 2022-03-21 | 12.19 | $10.63 | 1.5M |
| 2022-03-18 | 12.33 | $11.07 | 1.0M |
| 2022-03-17 | 12.42 | $11.46 | 1.2M |
| 2022-03-16 | 12.47 | $10.75 | 1.2M |
| 2022-03-15 | 12.59 | $10.78 | 1.1M |
| 2022-03-14 | 12.70 | $11.59 | 1.2M |
| 2022-03-11 | 12.73 | $13.72 | 946000 |
| 2022-03-10 | 12.55 | $14.52 | 1.1M |
| 2022-03-09 | 12.27 | $14.78 | 1.1M |
| 2022-03-08 | 11.95 | $15.02 | 1.6M |
| 2022-03-07 | 11.59 | $12.44 | 960100 |
| 2022-03-04 | 11.45 | $12.38 | 518600 |
| 2022-03-03 | 11.31 | $12.72 | 709400 |
| 2022-03-02 | 11.11 | $13.35 | 681000 |
| 2022-03-01 | 10.83 | $12.44 | 1.0M |
| 2022-02-28 | 10.63 | $12.82 | 1.5M |
| 2022-02-25 | 10.37 | $11.69 | 621400 |
| 2022-02-24 | 10.20 | $11.32 | 1.3M |
| 2022-02-23 | 10.05 | $9.42 | 696000 |
| 2022-02-22 | 10.09 | $9.07 | 623700 |
| 2022-02-18 | 10.15 | $9.79 | 444900 |
| 2022-02-17 | 10.15 | $10.39 | 422700 |
| 2022-02-16 | 10.08 | $10.86 | 594000 |
| 2022-02-15 | 9.96 | $10.97 | 401400 |
| 2022-02-14 | 9.83 | $10.20 | 432100 |
| 2022-02-11 | 9.77 | $10.45 | 694700 |
| 2022-02-10 | 9.69 | $11.14 | 1.2M |
| 2022-02-09 | 9.54 | $11.40 | 1.1M |
| 2022-02-08 | 9.37 | $10.62 | 766700 |
| 2022-02-07 | 9.27 | $10.18 | 951100 |
| 2022-02-04 | 9.22 | $9.18 | 542600 |
| 2022-02-03 | 9.27 | $8.57 | 604100 |
| 2022-02-02 | 9.40 | $8.99 | 822700 |
| 2022-02-01 | 9.50 | $9.56 | 848600 |
| 2022-01-31 | 9.57 | $9.17 | 525900 |
| 2022-01-28 | 9.68 | $8.66 | 823700 |
| 2022-01-27 | 9.87 | $8.31 | 759300 |
| 2022-01-26 | 10.11 | $8.93 | 861600 |
| 2022-01-25 | 10.30 | $8.98 | 648300 |
| 2022-01-24 | 10.50 | $9.21 | 864600 |
| 2022-01-21 | 10.70 | $8.89 | 1.2M |
| 2022-01-20 | 10.95 | $9.63 | 777300 |
| 2022-01-19 | 11.14 | $9.50 | 846700 |
| 2022-01-18 | 11.36 | $9.58 | 822300 |
| 2022-01-14 | 11.60 | $10.38 | 594400 |
| 2022-01-13 | 11.78 | $10.94 | 465800 |
| 2022-01-12 | 11.92 | $11.18 | 370800 |
| 2022-01-11 | 12.06 | $11.37 | 519600 |
| 2022-01-10 | 12.19 | $10.72 | 470600 |
| 2022-01-07 | 12.41 | $10.87 | 602000 |
| 2022-01-06 | 12.65 | $11.31 | 887800 |
| 2022-01-05 | 12.87 | $11.44 | 1.1M |
| 2022-01-04 | 13.11 | $12.96 | 602600 |
| 2022-01-03 | 13.21 | $13.11 | 627000 |
| 2021-12-31 | 13.30 | $12.30 | 660700 |
| 2021-12-30 | 13.50 | $12.43 | 658000 |
| 2021-12-29 | 13.70 | $12.06 | 478500 |
| 2021-12-28 | 13.97 | $12.14 | 398700 |
| 2021-12-27 | 14.26 | $12.61 | 625600 |
| 2021-12-23 | 14.53 | $12.61 | 417300 |
| 2021-12-22 | 14.83 | $12.97 | 818700 |
| 2021-12-21 | 15.11 | $12.77 | 974100 |
| 2021-12-20 | 15.44 | $12.21 | 1.7M |
| 2021-12-17 | 15.85 | $14.90 | 3.3M |
| 2021-12-16 | 16.02 | $13.90 | 734300 |
| 2021-12-15 | 16.30 | $15.06 | 581600 |
| 2021-12-14 | 16.50 | $14.44 | 599600 |
| 2021-12-13 | 16.78 | $14.53 | 1.0M |
| 2021-12-10 | 17.08 | $17.13 | 456600 |
| 2021-12-09 | 17.15 | $16.37 | 420400 |
| 2021-12-08 | 17.31 | $17.03 | 586900 |
| 2021-12-07 | 17.42 | $16.44 | 1.1M |
| 2021-12-06 | 17.62 | $15.24 | 1.0M |
| 2021-12-03 | 17.96 | $15.02 | 993200 |
| 2021-12-02 | 18.36 | $16.55 | 1.3M |
| 2021-12-01 | 18.63 | $16.99 | 1.1M |
| 2021-11-30 | 18.88 | $18.76 | 866300 |
| 2021-11-29 | 18.96 | $18.37 | 509100 |
| 2021-11-26 | 19.09 | $17.74 | 431600 |
| 2021-11-24 | 19.29 | $18.54 | 409900 |
| 2021-11-23 | 19.41 | $17.42 | 489000 |
| 2021-11-22 | 19.64 | $18.00 | 574000 |
| 2021-11-19 | 19.83 | $17.32 | 794700 |
| 2021-11-18 | 20.09 | $18.53 | 594500 |
| 2021-11-17 | 20.24 | $18.54 | 503100 |
| 2021-11-16 | 20.40 | $19.32 | 526800 |
| 2021-11-15 | 20.47 | $19.82 | 716800 |
| 2021-11-12 | 20.49 | $20.79 | 632300 |
| 2021-11-11 | 20.41 | $20.34 | 2.1M |
| 2021-11-10 | 20.37 | $20.13 | 649700 |
| 2021-11-09 | 20.35 | $20.25 | 1.1M |
| 2021-11-08 | 20.33 | $22.44 | 758600 |
| 2021-11-05 | 20.08 | $22.26 | 775900 |
| 2021-11-04 | 19.85 | $20.95 | 544900 |
| 2021-11-03 | 19.73 | $21.60 | 731700 |
| 2021-11-02 | 19.52 | $20.89 | 720800 |
| 2021-11-01 | 19.37 | $19.96 | 559700 |
| 2021-10-29 | 19.30 | $19.90 | 892200 |
| 2021-10-28 | 19.22 | $19.34 | 522400 |
| 2021-10-27 | 19.20 | $17.90 | 612500 |
| 2021-10-26 | 19.31 | $18.61 | 760400 |
| 2021-10-25 | 19.33 | $19.78 | 486700 |
| 2021-10-22 | 19.23 | $19.96 | 363200 |
| 2021-10-21 | 19.09 | $19.85 | 587700 |
| 2021-10-20 | 18.94 | $19.33 | 1.1M |
| 2021-10-19 | 18.81 | $18.33 | 679700 |
| 2021-10-18 | 18.75 | $18.16 | 907500 |
| 2021-10-15 | 18.69 | $18.01 | 2.8M |
| 2021-10-14 | 18.62 | $20.40 | 862400 |
| 2021-10-13 | 18.30 | $21.18 | 1.4M |
| 2021-10-12 | 17.87 | $21.15 | 1.2M |
| 2021-10-11 | 17.40 | $20.78 | 1.9M |
| 2021-10-08 | 16.93 | $19.22 | 759700 |
| 2021-10-07 | 16.59 | $19.18 | 1.6M |
| 2021-10-06 | 16.21 | $17.40 | 1.6M |
| 2021-10-05 | 15.98 | $17.88 | 1.1M |
| 2021-10-04 | 15.68 | $16.72 | 1.7M |
| 2021-10-01 | 15.47 | $19.70 | 2.3M |
| 2021-09-30 | 14.94 | $18.28 | 6.8M |
| 2021-09-29 | 14.51 | $16.32 | 625100 |
| 2021-09-28 | 14.24 | $16.11 | 748100 |
| 2021-09-27 | 13.97 | $17.00 | 2.1M |
| 2021-09-24 | 13.58 | $14.70 | 541700 |
| 2021-09-23 | 13.38 | $14.85 | 629900 |
| 2021-09-22 | 13.16 | $13.77 | 545200 |
| 2021-09-21 | 13.01 | $13.54 | 818000 |
| 2021-09-20 | 12.87 | $13.22 | 927200 |
| 2021-09-17 | 12.73 | $14.71 | 1.3M |
| 2021-09-16 | 12.42 | $14.69 | 1.3M |
| 2021-09-15 | 12.09 | $14.19 | 1.5M |
| 2021-09-14 | 11.78 | $13.03 | 1.2M |
| 2021-09-13 | 11.56 | $13.07 | 896800 |
| 2021-09-10 | 11.32 | $13.20 | 1.2M |
| 2021-09-09 | 11.06 | $12.65 | 938600 |
| 2021-09-08 | 10.83 | $11.91 | 568700 |
| 2021-09-07 | 10.67 | $12.65 | 565600 |
| 2021-09-03 | 10.42 | $12.09 | 580100 |
| 2021-09-02 | 10.21 | $12.11 | 1.0M |
| 2021-09-01 | 9.98 | $11.75 | 1.0M |
| 2021-08-31 | 9.77 | $11.12 | 738900 |
| 2021-08-30 | 9.61 | $10.23 | 381100 |
| 2021-08-27 | 9.53 | $10.68 | 415800 |
| 2021-08-26 | 9.39 | $10.17 | 467200 |
| 2021-08-25 | 9.30 | $10.33 | 579200 |
| 2021-08-24 | 9.19 | $9.89 | 1.3M |
| 2021-08-23 | 9.12 | $8.70 | 926600 |
| 2021-08-20 | 9.17 | $8.54 | 779700 |
| 2021-08-19 | 9.24 | $8.32 | 875900 |
| 2021-08-18 | 9.33 | $9.30 | 626800 |
| 2021-08-17 | 9.34 | $8.84 | 423800 |
| 2021-08-16 | 9.40 | $9.16 | 550600 |
| 2021-08-13 | 9.43 | $9.78 | 862800 |
| 2021-08-12 | 9.39 | $10.76 | 2.2M |
| 2021-08-11 | 9.26 | $9.40 | 792000 |
| 2021-08-10 | 9.25 | $9.81 | 829300 |
| 2021-08-09 | 9.20 | $9.61 | 616800 |
| 2021-08-06 | 9.18 | $9.27 | 1.1M |
| 2021-08-05 | 9.19 | $8.53 | 529900 |
| 2021-08-04 | 9.27 | $8.38 | 527300 |
| 2021-08-03 | 9.38 | $8.99 | 463200 |
| 2021-08-02 | 9.44 | $8.70 | 1.2M |
| 2021-07-30 | 9.54 | $8.77 | 1.2M |
| 2021-07-29 | 9.64 | $9.46 | 1.6M |
| 2021-07-28 | 9.68 | $9.15 | 1.4M |
| 2021-07-27 | 9.76 | $9.26 | 811000 |
| 2021-07-26 | 9.85 | $9.91 | 618300 |
| 2021-07-23 | 9.89 | $9.71 | 957900 |
| 2021-07-22 | 9.96 | $9.95 | 789700 |
| 2021-07-21 | 10.02 | $10.38 | 851000 |
| 2021-07-20 | 10.05 | $9.87 | 837000 |
| 2021-07-19 | 10.15 | $9.22 | 837500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.54
2026-07-16
Close Price
$1.56
Vol: 710751
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
5.27
Maximum
21.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.54 | $1.56 | 710751 |
| 2026-07-15 | 1.56 | $1.63 | 819224 |
| 2026-07-14 | 1.56 | $1.66 | 1.5M |
| 2026-07-13 | 1.57 | $1.59 | 960600 |
| 2026-07-10 | 1.59 | $1.60 | 1.2M |
| 2026-07-09 | 1.61 | $1.68 | 1.3M |
| 2026-07-08 | 1.61 | $1.76 | 812416 |
| 2026-07-07 | 1.61 | $1.77 | 721100 |
| 2026-07-06 | 1.60 | $1.71 | 801623 |
| 2026-07-02 | 1.61 | $1.65 | 909032 |
| 2026-07-01 | 1.63 | $1.59 | 700167 |
| 2026-06-30 | 1.66 | $1.64 | 1.4M |
| 2026-06-29 | 1.70 | $1.69 | 2.0M |
| 2026-06-26 | 1.73 | $1.71 | 8.3M |
| 2026-06-25 | 1.76 | $1.61 | 1.2M |
| 2026-06-24 | 1.83 | $1.66 | 1.4M |
| 2026-06-23 | 1.89 | $1.80 | 525103 |
| 2026-06-22 | 1.93 | $1.86 | 842120 |
| 2026-06-18 | 1.97 | $1.96 | 904900 |
| 2026-06-17 | 2.00 | $1.92 | 882434 |
| 2026-06-16 | 2.04 | $1.94 | 994454 |
| 2026-06-15 | 2.08 | $1.91 | 750195 |
| 2026-06-12 | 2.14 | $1.96 | 1.2M |
| 2026-06-11 | 2.20 | $2.01 | 1.1M |
| 2026-06-10 | 2.25 | $2.01 | 801430 |
| 2026-06-09 | 2.32 | $2.09 | 1.6M |
| 2026-06-08 | 2.38 | $2.22 | 841594 |
| 2026-06-05 | 2.43 | $2.25 | 969800 |
| 2026-06-04 | 2.47 | $2.46 | 635700 |
| 2026-06-03 | 2.48 | $2.45 | 1.1M |
| 2026-06-02 | 2.49 | $2.58 | 876803 |
| 2026-06-01 | 2.48 | $2.64 | 1.4M |
| 2026-05-29 | 2.46 | $2.55 | 927561 |
| 2026-05-28 | 2.45 | $2.63 | 995845 |
| 2026-05-27 | 2.42 | $2.51 | 1.2M |
| 2026-05-26 | 2.41 | $2.50 | 1.7M |
| 2026-05-22 | 2.40 | $2.68 | 3.2M |
| 2026-05-21 | 2.36 | $2.25 | 960200 |
| 2026-05-20 | 2.40 | $2.15 | 1.1M |
| 2026-05-19 | 2.46 | $2.16 | 578410 |
| 2026-05-18 | 2.54 | $2.18 | 1.1M |
| 2026-05-15 | 2.63 | $2.29 | 1.1M |
| 2026-05-14 | 2.70 | $2.31 | 1.2M |
| 2026-05-13 | 2.79 | $2.21 | 1.2M |
| 2026-05-12 | 2.91 | $2.25 | 1.2M |
| 2026-05-11 | 3.04 | $2.32 | 1.8M |
| 2026-05-08 | 3.17 | $2.59 | 2.6M |
| 2026-05-07 | 3.27 | $3.12 | 3.1M |
| 2026-05-06 | 3.27 | $3.24 | 2.6M |
| 2026-05-05 | 3.25 | $3.66 | 1.8M |
| 2026-05-04 | 3.13 | $3.58 | 1.9M |
| 2026-05-01 | 3.00 | $3.52 | 3.2M |
| 2026-04-30 | 2.87 | $3.15 | 2.0M |
| 2026-04-29 | 2.80 | $2.95 | 1.5M |
| 2026-04-28 | 2.75 | $2.75 | 1.1M |
| 2026-04-27 | 2.74 | $2.95 | 1.9M |
| 2026-04-24 | 2.68 | $2.62 | 914538 |
| 2026-04-23 | 2.68 | $2.69 | 4.3M |
| 2026-04-22 | 2.67 | $2.74 | 1.4M |
| 2026-04-21 | 2.65 | $2.62 | 1.2M |
| 2026-04-20 | 2.64 | $2.64 | 1.7M |
| 2026-04-17 | 2.63 | $2.27 | 2.2M |
| 2026-04-16 | 2.70 | $2.42 | 1.1M |
| 2026-04-15 | 2.74 | $2.33 | 776419 |
| 2026-04-14 | 2.81 | $2.28 | 1.3M |
| 2026-04-13 | 2.90 | $2.46 | 1.7M |
| 2026-04-10 | 2.97 | $2.27 | 1.5M |
| 2026-04-09 | 3.08 | $2.40 | 1.8M |
| 2026-04-08 | 3.18 | $2.77 | 1.9M |
| 2026-04-07 | 3.22 | $2.93 | 1.1M |
| 2026-04-06 | 3.23 | $3.11 | 1.1M |
| 2026-04-02 | 3.20 | $3.16 | 2.1M |
| 2026-04-01 | 3.15 | $2.98 | 2.4M |
| 2026-03-31 | 3.13 | $3.19 | 2.2M |
| 2026-03-30 | 3.06 | $3.25 | 2.5M |
| 2026-03-27 | 2.96 | $3.30 | 2.6M |
| 2026-03-26 | 2.84 | $3.18 | 2.5M |
| 2026-03-25 | 2.71 | $3.25 | 2.6M |
| 2026-03-24 | 2.55 | $2.92 | 2.7M |
| 2026-03-23 | 2.43 | $2.70 | 1.9M |
| 2026-03-20 | 2.33 | $2.60 | 1.9M |
| 2026-03-19 | 2.24 | $2.64 | 1.7M |
| 2026-03-18 | 2.12 | $2.74 | 4.1M |
| 2026-03-17 | 1.96 | $2.73 | 4.1M |
| 2026-03-16 | 1.78 | $2.20 | 2.0M |
| 2026-03-13 | 1.68 | $2.29 | 4.7M |
| 2026-03-12 | 1.54 | $1.92 | 3.8M |
| 2026-03-11 | 1.46 | $1.54 | 655737 |
| 2026-03-10 | 1.45 | $1.57 | 655417 |
| 2026-03-09 | 1.42 | $1.53 | 1.2M |
| 2026-03-06 | 1.41 | $1.40 | 501600 |
| 2026-03-05 | 1.41 | $1.39 | 433452 |
| 2026-03-04 | 1.42 | $1.39 | 274060 |
| 2026-03-03 | 1.44 | $1.40 | 318535 |
| 2026-03-02 | 1.45 | $1.44 | 693239 |
| 2026-02-27 | 1.45 | $1.42 | 481324 |
| 2026-02-26 | 1.47 | $1.47 | 372269 |
| 2026-02-25 | 1.47 | $1.44 | 518010 |
| 2026-02-24 | 1.48 | $1.42 | 362316 |
| 2026-02-23 | 1.50 | $1.41 | 432206 |
| 2026-02-20 | 1.52 | $1.47 | 347523 |
| 2026-02-19 | 1.53 | $1.50 | 469289 |
| 2026-02-18 | 1.54 | $1.53 | 488947 |
| 2026-02-17 | 1.54 | $1.50 | 464377 |
| 2026-02-13 | 1.55 | $1.52 | 519019 |
| 2026-02-12 | 1.56 | $1.45 | 677586 |
| 2026-02-11 | 1.58 | $1.52 | 569800 |
| 2026-02-10 | 1.60 | $1.51 | 598293 |
| 2026-02-09 | 1.61 | $1.57 | 741319 |
| 2026-02-06 | 1.62 | $1.59 | 882000 |
| 2026-02-05 | 1.62 | $1.60 | 1.2M |
| 2026-02-04 | 1.62 | $1.74 | 1.5M |
| 2026-02-03 | 1.60 | $1.70 | 1.6M |
| 2026-02-02 | 1.57 | $1.55 | 1.8M |
| 2026-01-30 | 1.58 | $1.53 | 1.3M |
| 2026-01-29 | 1.59 | $1.68 | 2.2M |
| 2026-01-28 | 1.56 | $1.83 | 2.8M |
| 2026-01-27 | 1.51 | $1.60 | 1.2M |
| 2026-01-26 | 1.49 | $1.45 | 553515 |
| 2026-01-23 | 1.50 | $1.49 | 452716 |
| 2026-01-22 | 1.51 | $1.54 | 881665 |
| 2026-01-21 | 1.50 | $1.49 | 981402 |
| 2026-01-20 | 1.51 | $1.53 | 1.3M |
| 2026-01-16 | 1.51 | $1.49 | 610500 |
| 2026-01-15 | 1.52 | $1.52 | 880600 |
| 2026-01-14 | 1.52 | $1.57 | 385200 |
| 2026-01-13 | 1.51 | $1.56 | 393537 |
| 2026-01-12 | 1.50 | $1.64 | 691538 |
| 2026-01-09 | 1.48 | $1.59 | 581872 |
| 2026-01-08 | 1.46 | $1.63 | 718719 |
| 2026-01-07 | 1.43 | $1.54 | 526300 |
| 2026-01-06 | 1.42 | $1.62 | 984524 |
| 2026-01-05 | 1.39 | $1.61 | 882666 |
| 2026-01-02 | 1.35 | $1.59 | 1.6M |
| 2025-12-31 | 1.31 | $1.39 | 1.0M |
| 2025-12-30 | 1.32 | $1.43 | 1.9M |
| 2025-12-29 | 1.31 | $1.32 | 725673 |
| 2025-12-26 | 1.33 | $1.36 | 723837 |
| 2025-12-24 | 1.34 | $1.38 | 356142 |
| 2025-12-23 | 1.35 | $1.38 | 806947 |
| 2025-12-22 | 1.37 | $1.48 | 1.5M |
| 2025-12-19 | 1.36 | $1.48 | 741600 |
| 2025-12-18 | 1.36 | $1.43 | 972346 |
| 2025-12-17 | 1.37 | $1.36 | 968433 |
| 2025-12-16 | 1.40 | $1.41 | 484027 |
| 2025-12-15 | 1.42 | $1.43 | 558385 |
| 2025-12-12 | 1.44 | $1.47 | 945519 |
| 2025-12-11 | 1.45 | $1.56 | 771445 |
| 2025-12-10 | 1.46 | $1.50 | 581502 |
| 2025-12-09 | 1.47 | $1.51 | 667800 |
| 2025-12-08 | 1.49 | $1.46 | 947734 |
| 2025-12-05 | 1.53 | $1.52 | 935700 |
| 2025-12-04 | 1.55 | $1.63 | 1.0M |
| 2025-12-03 | 1.56 | $1.63 | 792038 |
| 2025-12-02 | 1.58 | $1.59 | 695700 |
| 2025-12-01 | 1.60 | $1.65 | 487232 |
| 2025-11-28 | 1.62 | $1.73 | 349317 |
| 2025-11-26 | 1.62 | $1.69 | 834441 |
| 2025-11-25 | 1.64 | $1.65 | 773800 |
| 2025-11-24 | 1.67 | $1.65 | 1.2M |
| 2025-11-21 | 1.70 | $1.60 | 1.3M |
| 2025-11-20 | 1.76 | $1.54 | 1.2M |
| 2025-11-19 | 1.83 | $1.68 | 1.1M |
| 2025-11-18 | 1.89 | $1.76 | 470668 |
| 2025-11-17 | 1.94 | $1.80 | 982303 |
| 2025-11-14 | 1.99 | $1.92 | 726821 |
| 2025-11-13 | 2.03 | $1.95 | 583116 |
| 2025-11-12 | 2.07 | $2.06 | 627286 |
| 2025-11-11 | 2.09 | $2.16 | 958347 |
| 2025-11-10 | 2.10 | $2.11 | 932000 |
| 2025-11-07 | 2.12 | $2.10 | 1.3M |
| 2025-11-06 | 2.14 | $1.76 | 2.7M |
| 2025-11-05 | 2.25 | $2.06 | 1.1M |
| 2025-11-04 | 2.30 | $2.06 | 1.0M |
| 2025-11-03 | 2.37 | $2.08 | 1.2M |
| 2025-10-31 | 2.44 | $2.13 | 1.1M |
| 2025-10-30 | 2.51 | $2.14 | 1.1M |
| 2025-10-29 | 2.60 | $2.28 | 668900 |
| 2025-10-28 | 2.66 | $2.39 | 1.4M |
| 2025-10-27 | 2.72 | $2.40 | 1.5M |
| 2025-10-24 | 2.78 | $2.57 | 1.7M |
| 2025-10-23 | 2.82 | $2.52 | 988200 |
| 2025-10-22 | 2.87 | $2.60 | 1.4M |
| 2025-10-21 | 2.91 | $2.91 | 1.1M |
| 2025-10-20 | 2.89 | $2.97 | 1.8M |
| 2025-10-17 | 2.86 | $2.71 | 1.3M |
| 2025-10-16 | 2.87 | $2.88 | 1.4M |
| 2025-10-15 | 2.85 | $3.03 | 1.8M |
| 2025-10-14 | 2.80 | $3.08 | 1.8M |
| 2025-10-13 | 2.72 | $2.92 | 1.6M |
| 2025-10-10 | 2.66 | $2.63 | 1.1M |
| 2025-10-09 | 2.66 | $2.86 | 1.5M |
| 2025-10-08 | 2.61 | $2.83 | 1.3M |
| 2025-10-07 | 2.55 | $3.00 | 1.9M |
| 2025-10-06 | 2.45 | $2.94 | 3.0M |
| 2025-10-03 | 2.35 | $2.65 | 4.7M |
| 2025-10-02 | 2.29 | $2.29 | 832230 |
| 2025-10-01 | 2.29 | $2.27 | 524000 |
| 2025-09-30 | 2.31 | $2.25 | 567900 |
| 2025-09-29 | 2.33 | $2.32 | 777142 |
| 2025-09-26 | 2.33 | $2.54 | 1.3M |
| 2025-09-25 | 2.30 | $2.33 | 705322 |
| 2025-09-24 | 2.30 | $2.42 | 769271 |
| 2025-09-23 | 2.28 | $2.38 | 950923 |
| 2025-09-22 | 2.27 | $2.45 | 672522 |
| 2025-09-19 | 2.25 | $2.43 | 1.3M |
| 2025-09-18 | 2.22 | $2.42 | 1.4M |
| 2025-09-17 | 2.19 | $2.18 | 761001 |
| 2025-09-16 | 2.21 | $2.19 | 547727 |
| 2025-09-15 | 2.23 | $2.23 | 430693 |
| 2025-09-12 | 2.25 | $2.16 | 464714 |
| 2025-09-11 | 2.29 | $2.16 | 817800 |
| 2025-09-10 | 2.33 | $2.15 | 1.4M |
| 2025-09-09 | 2.39 | $2.23 | 843129 |
| 2025-09-08 | 2.43 | $2.26 | 727607 |
| 2025-09-05 | 2.48 | $2.39 | 314500 |
| 2025-09-04 | 2.51 | $2.43 | 329300 |
| 2025-09-03 | 2.53 | $2.49 | 532228 |
| 2025-09-02 | 2.55 | $2.48 | 327625 |
| 2025-08-29 | 2.57 | $2.54 | 591312 |
| 2025-08-28 | 2.58 | $2.71 | 741639 |
| 2025-08-27 | 2.56 | $2.58 | 349000 |
| 2025-08-26 | 2.56 | $2.64 | 494737 |
| 2025-08-25 | 2.55 | $2.65 | 818100 |
| 2025-08-22 | 2.54 | $2.54 | 508300 |
| 2025-08-21 | 2.55 | $2.50 | 527800 |
| 2025-08-20 | 2.57 | $2.44 | 760448 |
| 2025-08-19 | 2.60 | $2.36 | 834374 |
| 2025-08-18 | 2.66 | $2.46 | 352100 |
| 2025-08-15 | 2.71 | $2.49 | 712932 |
| 2025-08-14 | 2.75 | $2.65 | 904813 |
| 2025-08-13 | 2.78 | $2.75 | 474500 |
| 2025-08-12 | 2.78 | $2.77 | 833067 |
| 2025-08-11 | 2.78 | $2.64 | 644300 |
| 2025-08-08 | 2.81 | $2.67 | 1.1M |
| 2025-08-07 | 2.84 | $2.42 | 2.0M |
| 2025-08-06 | 2.92 | $2.57 | 619400 |
| 2025-08-05 | 2.98 | $2.68 | 493403 |
| 2025-08-04 | 3.03 | $2.79 | 572600 |
| 2025-08-01 | 3.07 | $2.71 | 827200 |
| 2025-07-31 | 3.13 | $2.72 | 811700 |
| 2025-07-30 | 3.19 | $2.86 | 689100 |
| 2025-07-29 | 3.23 | $2.84 | 1.1M |
| 2025-07-28 | 3.28 | $3.26 | 661000 |
| 2025-07-25 | 3.25 | $3.19 | 966749 |
| 2025-07-24 | 3.23 | $3.27 | 564900 |
| 2025-07-23 | 3.18 | $3.30 | 637100 |
| 2025-07-22 | 3.12 | $3.14 | 737341 |
| 2025-07-21 | 3.08 | $2.98 | 1.0M |
| 2025-07-18 | 3.07 | $2.77 | 531076 |
| 2025-07-17 | 3.10 | $2.79 | 1.1M |
| 2025-07-16 | 3.12 | $2.75 | 1.4M |
| 2025-07-15 | 3.16 | $2.99 | 822924 |
| 2025-07-14 | 3.15 | $2.98 | 842100 |
| 2025-07-11 | 3.14 | $2.94 | 2.4M |
| 2025-07-10 | 3.13 | $3.34 | 1.0M |
| 2025-07-09 | 3.03 | $3.34 | 2.0M |
| 2025-07-08 | 2.91 | $3.49 | 1.4M |
| 2025-07-07 | 2.75 | $3.31 | 2.6M |
| 2025-07-03 | 2.59 | $3.06 | 1.8M |
| 2025-07-02 | 2.46 | $2.62 | 884600 |
| 2025-07-01 | 2.39 | $2.50 | 1.0M |
| 2025-06-30 | 2.34 | $2.48 | 1.4M |
| 2025-06-27 | 2.29 | $2.35 | 6.4M |
| 2025-06-26 | 2.25 | $2.40 | 797231 |
| 2025-06-25 | 2.20 | $2.29 | 716600 |
| 2025-06-24 | 2.16 | $2.29 | 935900 |
| 2025-06-23 | 2.11 | $2.04 | 830516 |
| 2025-06-20 | 2.11 | $2.17 | 838614 |
| 2025-06-18 | 2.07 | $2.14 | 875800 |
| 2025-06-17 | 2.04 | $2.26 | 1.7M |
| 2025-06-16 | 1.98 | $2.14 | 1.1M |
| 2025-06-13 | 1.92 | $1.93 | 976513 |
| 2025-06-12 | 1.91 | $1.91 | 686100 |
| 2025-06-11 | 1.89 | $1.92 | 877291 |
| 2025-06-10 | 1.87 | $2.01 | 1.2M |
| 2025-06-09 | 1.83 | $1.99 | 1.2M |
| 2025-06-06 | 1.79 | $1.95 | 2.1M |
| 2025-06-05 | 1.74 | $1.72 | 853600 |
| 2025-06-04 | 1.74 | $1.74 | 530100 |
| 2025-06-03 | 1.73 | $1.74 | 829510 |
| 2025-06-02 | 1.72 | $1.67 | 683009 |
| 2025-05-30 | 1.72 | $1.71 | 712700 |
| 2025-05-29 | 1.71 | $1.77 | 630637 |
| 2025-05-28 | 1.69 | $1.74 | 691926 |
| 2025-05-27 | 1.67 | $1.76 | 773038 |
| 2025-05-23 | 1.64 | $1.76 | 542400 |
| 2025-05-22 | 1.61 | $1.75 | 980418 |
| 2025-05-21 | 1.57 | $1.71 | 1.4M |
| 2025-05-20 | 1.54 | $1.82 | 1.8M |
| 2025-05-19 | 1.48 | $1.69 | 923100 |
| 2025-05-16 | 1.43 | $1.70 | 1.7M |
| 2025-05-15 | 1.38 | $1.63 | 1.3M |
| 2025-05-14 | 1.33 | $1.55 | 1.2M |
| 2025-05-13 | 1.29 | $1.51 | 1.8M |
| 2025-05-12 | 1.26 | $1.42 | 1.7M |
| 2025-05-09 | 1.24 | $1.29 | 974013 |
| 2025-05-08 | 1.24 | $1.36 | 1.9M |
| 2025-05-07 | 1.23 | $1.30 | 749848 |
| 2025-05-06 | 1.23 | $1.25 | 579439 |
| 2025-05-05 | 1.25 | $1.27 | 432305 |
| 2025-05-02 | 1.26 | $1.29 | 646303 |
| 2025-05-01 | 1.27 | $1.30 | 756300 |
| 2025-04-30 | 1.28 | $1.26 | 493232 |
| 2025-04-29 | 1.31 | $1.28 | 629993 |
| 2025-04-28 | 1.33 | $1.28 | 780138 |
| 2025-04-25 | 1.36 | $1.35 | 763526 |
| 2025-04-24 | 1.38 | $1.41 | 666446 |
| 2025-04-23 | 1.39 | $1.38 | 979818 |
| 2025-04-22 | 1.41 | $1.35 | 623909 |
| 2025-04-21 | 1.44 | $1.32 | 1.2M |
| 2025-04-17 | 1.49 | $1.49 | 1.0M |
| 2025-04-16 | 1.50 | $1.33 | 928603 |
| 2025-04-15 | 1.55 | $1.43 | 612310 |
| 2025-04-14 | 1.60 | $1.44 | 1.3M |
| 2025-04-11 | 1.64 | $1.61 | 401259 |
| 2025-04-10 | 1.66 | $1.61 | 514413 |
| 2025-04-09 | 1.68 | $1.74 | 1.1M |
| 2025-04-08 | 1.68 | $1.68 | 1.8M |
| 2025-04-07 | 1.68 | $1.73 | 1.4M |
| 2025-04-04 | 1.69 | $1.58 | 829000 |
| 2025-04-03 | 1.72 | $1.52 | 682603 |
| 2025-04-02 | 1.77 | $1.64 | 596931 |
| 2025-04-01 | 1.81 | $1.70 | 581400 |
| 2025-03-31 | 1.84 | $1.74 | 368829 |
| 2025-03-28 | 1.86 | $1.84 | 664700 |
| 2025-03-27 | 1.87 | $1.96 | 805600 |
| 2025-03-26 | 1.86 | $1.88 | 875940 |
| 2025-03-25 | 1.86 | $1.94 | 569100 |
| 2025-03-24 | 1.84 | $2.01 | 397456 |
| 2025-03-21 | 1.81 | $2.01 | 651392 |
| 2025-03-20 | 1.78 | $1.99 | 523695 |
| 2025-03-19 | 1.75 | $2.00 | 536025 |
| 2025-03-18 | 1.71 | $1.97 | 932629 |
| 2025-03-17 | 1.67 | $2.04 | 2.5M |
| 2025-03-14 | 1.61 | $1.68 | 953925 |
| 2025-03-13 | 1.61 | $1.59 | 2.4M |
| 2025-03-12 | 1.64 | $1.77 | 1.5M |
| 2025-03-11 | 1.64 | $1.68 | 355832 |
| 2025-03-10 | 1.65 | $1.68 | 451913 |
| 2025-03-07 | 1.67 | $1.74 | 408430 |
| 2025-03-06 | 1.68 | $1.72 | 727108 |
| 2025-03-05 | 1.70 | $1.69 | 485300 |
| 2025-03-04 | 1.73 | $1.67 | 793500 |
| 2025-03-03 | 1.77 | $1.67 | 1.2M |
| 2025-02-28 | 1.81 | $1.80 | 772075 |
| 2025-02-27 | 1.84 | $1.76 | 1.0M |
| 2025-02-26 | 1.88 | $1.91 | 543394 |
| 2025-02-25 | 1.90 | $1.99 | 740226 |
| 2025-02-24 | 1.90 | $1.96 | 828259 |
| 2025-02-21 | 1.92 | $1.92 | 523900 |
| 2025-02-20 | 1.94 | $1.98 | 1.2M |
| 2025-02-19 | 1.96 | $2.00 | 822500 |
| 2025-02-18 | 1.97 | $2.13 | 877876 |
| 2025-02-14 | 1.97 | $2.05 | 1.0M |
| 2025-02-13 | 1.98 | $2.01 | 942213 |
| 2025-02-12 | 2.00 | $2.00 | 688100 |
| 2025-02-11 | 2.03 | $2.07 | 560436 |
| 2025-02-10 | 2.05 | $2.12 | 700928 |
| 2025-02-07 | 2.07 | $2.04 | 692900 |
| 2025-02-06 | 2.10 | $2.04 | 1.1M |
| 2025-02-05 | 2.14 | $2.11 | 664567 |
| 2025-02-04 | 2.18 | $2.16 | 799569 |
| 2025-02-03 | 2.21 | $2.15 | 645935 |
| 2025-01-31 | 2.26 | $2.31 | 504600 |
| 2025-01-30 | 2.27 | $2.30 | 464400 |
| 2025-01-29 | 2.30 | $2.30 | 538182 |
| 2025-01-28 | 2.32 | $2.25 | 564790 |
| 2025-01-27 | 2.37 | $2.20 | 724200 |
| 2025-01-24 | 2.43 | $2.18 | 1.0M |
| 2025-01-23 | 2.51 | $2.27 | 2.1M |
| 2025-01-22 | 2.59 | $2.15 | 3.2M |
| 2025-01-21 | 2.70 | $2.70 | 675458 |
| 2025-01-17 | 2.71 | $2.84 | 642526 |
| 2025-01-16 | 2.70 | $2.73 | 342009 |
| 2025-01-15 | 2.71 | $2.80 | 720800 |
| 2025-01-14 | 2.71 | $2.60 | 1.0M |
| 2025-01-13 | 2.76 | $2.79 | 516487 |
| 2025-01-10 | 2.77 | $2.87 | 589197 |
| 2025-01-08 | 2.76 | $2.82 | 438421 |
| 2025-01-07 | 2.77 | $2.90 | 401100 |
| 2025-01-06 | 2.76 | $2.99 | 601900 |
| 2025-01-03 | 2.74 | $2.97 | 761498 |
| 2025-01-02 | 2.71 | $2.82 | 650218 |
| 2024-12-31 | 2.71 | $2.69 | 728931 |
| 2024-12-30 | 2.75 | $2.81 | 520946 |
| 2024-12-27 | 2.76 | $2.81 | 586611 |
| 2024-12-26 | 2.78 | $2.86 | 913186 |
| 2024-12-24 | 2.79 | $2.63 | 363140 |
| 2024-12-23 | 2.85 | $2.59 | 645912 |
| 2024-12-20 | 2.93 | $2.62 | 1.0M |
| 2024-12-19 | 3.02 | $2.70 | 613413 |
| 2024-12-18 | 3.11 | $2.71 | 762100 |
| 2024-12-17 | 3.21 | $2.98 | 805714 |
| 2024-12-16 | 3.28 | $2.92 | 413166 |
| 2024-12-13 | 3.36 | $3.01 | 597700 |
| 2024-12-12 | 3.44 | $3.05 | 623000 |
| 2024-12-11 | 3.53 | $3.08 | 406316 |
| 2024-12-10 | 3.62 | $3.09 | 540732 |
| 2024-12-09 | 3.73 | $3.15 | 711384 |
| 2024-12-06 | 3.83 | $3.36 | 467132 |
| 2024-12-05 | 3.92 | $3.39 | 736305 |
| 2024-12-04 | 4.00 | $3.43 | 944187 |
| 2024-12-03 | 4.09 | $3.68 | 946310 |
| 2024-12-02 | 4.14 | $3.99 | 644851 |
| 2024-11-29 | 4.13 | $4.09 | 372500 |
| 2024-11-27 | 4.10 | $3.96 | 495706 |
| 2024-11-26 | 4.09 | $3.93 | 624233 |
| 2024-11-25 | 4.07 | $4.14 | 787533 |
| 2024-11-22 | 4.01 | $4.03 | 797351 |
| 2024-11-21 | 3.97 | $4.09 | 941902 |
| 2024-11-20 | 3.89 | $3.87 | 675900 |
| 2024-11-19 | 3.85 | $3.93 | 902100 |
| 2024-11-18 | 3.79 | $3.78 | 888233 |
| 2024-11-15 | 3.75 | $3.83 | 713435 |
| 2024-11-14 | 3.69 | $4.07 | 865657 |
| 2024-11-13 | 3.57 | $4.13 | 1.6M |
| 2024-11-12 | 3.41 | $4.62 | 4.0M |
| 2024-11-11 | 3.13 | $3.59 | 1.6M |
| 2024-11-08 | 3.01 | $3.35 | 1.1M |
| 2024-11-07 | 2.93 | $3.04 | 512643 |
| 2024-11-06 | 2.89 | $2.80 | 829200 |
| 2024-11-05 | 2.90 | $3.15 | 667637 |
| 2024-11-04 | 2.84 | $2.80 | 372633 |
| 2024-11-01 | 2.84 | $2.65 | 489900 |
| 2024-10-31 | 2.87 | $2.67 | 387978 |
| 2024-10-30 | 2.90 | $2.71 | 413400 |
| 2024-10-29 | 2.93 | $2.73 | 656302 |
| 2024-10-28 | 2.96 | $2.88 | 464800 |
| 2024-10-25 | 2.96 | $2.98 | 493900 |
| 2024-10-24 | 2.94 | $3.02 | 253600 |
| 2024-10-23 | 2.91 | $2.92 | 592900 |
| 2024-10-22 | 2.89 | $3.00 | 394600 |
| 2024-10-21 | 2.85 | $3.00 | 437300 |
| 2024-10-18 | 2.80 | $3.00 | 679882 |
| 2024-10-17 | 2.74 | $3.00 | 1.3M |
| 2024-10-16 | 2.68 | $2.81 | 482103 |
| 2024-10-15 | 2.64 | $2.71 | 332200 |
| 2024-10-14 | 2.62 | $2.68 | 434479 |
| 2024-10-11 | 2.60 | $2.78 | 600229 |
| 2024-10-10 | 2.56 | $2.61 | 489800 |
| 2024-10-09 | 2.55 | $2.58 | 396904 |
| 2024-10-08 | 2.54 | $2.61 | 974539 |
| 2024-10-07 | 2.52 | $2.82 | 956696 |
| 2024-10-04 | 2.46 | $2.72 | 751161 |
| 2024-10-03 | 2.40 | $2.74 | 1.7M |
| 2024-10-02 | 2.34 | $2.47 | 611511 |
| 2024-10-01 | 2.32 | $2.30 | 626000 |
| 2024-09-30 | 2.33 | $2.30 | 655545 |
| 2024-09-27 | 2.35 | $2.40 | 439200 |
| 2024-09-26 | 2.34 | $2.29 | 576100 |
| 2024-09-25 | 2.37 | $2.45 | 339200 |
| 2024-09-24 | 2.36 | $2.49 | 520400 |
| 2024-09-23 | 2.34 | $2.46 | 463050 |
| 2024-09-20 | 2.33 | $2.37 | 638648 |
| 2024-09-19 | 2.33 | $2.54 | 740100 |
| 2024-09-18 | 2.30 | $2.45 | 587200 |
| 2024-09-17 | 2.29 | $2.43 | 526505 |
| 2024-09-16 | 2.27 | $2.33 | 673416 |
| 2024-09-13 | 2.28 | $2.42 | 346132 |
| 2024-09-12 | 2.27 | $2.45 | 456100 |
| 2024-09-11 | 2.25 | $2.43 | 282308 |
| 2024-09-10 | 2.24 | $2.34 | 239530 |
| 2024-09-09 | 2.24 | $2.27 | 338200 |
| 2024-09-06 | 2.26 | $2.21 | 320601 |
| 2024-09-05 | 2.30 | $2.22 | 376906 |
| 2024-09-04 | 2.35 | $2.26 | 547642 |
| 2024-09-03 | 2.39 | $2.28 | 611149 |
| 2024-08-30 | 2.44 | $2.46 | 218600 |
| 2024-08-29 | 2.45 | $2.49 | 452612 |
| 2024-08-28 | 2.47 | $2.41 | 271655 |
| 2024-08-27 | 2.51 | $2.47 | 232900 |
| 2024-08-26 | 2.54 | $2.56 | 360721 |
| 2024-08-23 | 2.55 | $2.64 | 539902 |
| 2024-08-22 | 2.56 | $2.49 | 418325 |
| 2024-08-21 | 2.60 | $2.58 | 276800 |
| 2024-08-20 | 2.62 | $2.60 | 422502 |
| 2024-08-19 | 2.65 | $2.81 | 370200 |
| 2024-08-16 | 2.64 | $2.81 | 503392 |
| 2024-08-15 | 2.63 | $2.67 | 549700 |
| 2024-08-14 | 2.65 | $2.71 | 407918 |
| 2024-08-13 | 2.66 | $2.90 | 1.1M |
| 2024-08-12 | 2.64 | $2.51 | 559550 |
| 2024-08-09 | 2.70 | $2.45 | 423036 |
| 2024-08-08 | 2.78 | $2.57 | 471031 |
| 2024-08-07 | 2.85 | $2.52 | 543912 |
| 2024-08-06 | 2.94 | $2.64 | 565500 |
| 2024-08-05 | 3.02 | $2.53 | 756208 |
| 2024-08-02 | 3.15 | $2.49 | 1.6M |
| 2024-08-01 | 3.30 | $2.66 | 1.8M |
| 2024-07-31 | 3.43 | $3.21 | 792400 |
| 2024-07-30 | 3.48 | $3.42 | 306681 |
| 2024-07-29 | 3.48 | $3.39 | 473700 |
| 2024-07-26 | 3.50 | $3.59 | 412000 |
| 2024-07-25 | 3.47 | $3.36 | 311121 |
| 2024-07-24 | 3.49 | $3.35 | 263430 |
| 2024-07-23 | 3.51 | $3.54 | 299631 |
| 2024-07-22 | 3.49 | $3.53 | 451145 |
| 2024-07-19 | 3.48 | $3.24 | 265634 |
| 2024-07-18 | 3.52 | $3.41 | 528979 |
| 2024-07-17 | 3.53 | $3.85 | 616259 |
| 2024-07-16 | 3.45 | $3.95 | 680331 |
| 2024-07-15 | 3.33 | $3.62 | 492919 |
| 2024-07-12 | 3.27 | $3.66 | 679032 |
| 2024-07-11 | 3.19 | $3.57 | 605417 |
| 2024-07-10 | 3.12 | $3.35 | 502319 |
| 2024-07-09 | 3.08 | $3.46 | 486062 |
| 2024-07-08 | 3.01 | $3.37 | 565645 |
| 2024-07-05 | 2.94 | $3.19 | 416607 |
| 2024-07-03 | 2.91 | $3.14 | 642170 |
| 2024-07-02 | 2.89 | $2.97 | 591866 |
| 2024-07-01 | 2.90 | $2.86 | 575852 |
| 2024-06-28 | 2.93 | $3.01 | 5.6M |
| 2024-06-27 | 2.94 | $3.02 | 493082 |
| 2024-06-26 | 2.95 | $3.08 | 596075 |
| 2024-06-25 | 2.95 | $3.00 | 643364 |
| 2024-06-24 | 2.96 | $2.98 | 494755 |
| 2024-06-21 | 2.99 | $3.02 | 725789 |
| 2024-06-20 | 3.01 | $3.06 | 373103 |
| 2024-06-18 | 3.03 | $3.15 | 400338 |
| 2024-06-17 | 3.04 | $3.09 | 368074 |
| 2024-06-14 | 3.06 | $3.10 | 407336 |
| 2024-06-13 | 3.08 | $3.09 | 287299 |
| 2024-06-12 | 3.11 | $3.13 | 468002 |
| 2024-06-11 | 3.14 | $3.10 | 485806 |
| 2024-06-10 | 3.18 | $3.10 | 506957 |
| 2024-06-07 | 3.23 | $3.10 | 354372 |
| 2024-06-06 | 3.29 | $3.16 | 364493 |
| 2024-06-05 | 3.35 | $3.24 | 473633 |
| 2024-06-04 | 3.40 | $3.18 | 530644 |
| 2024-06-03 | 3.48 | $3.27 | 511334 |
| 2024-05-31 | 3.55 | $3.45 | 360444 |
| 2024-05-30 | 3.59 | $3.56 | 292812 |
| 2024-05-29 | 3.62 | $3.50 | 353103 |
| 2024-05-28 | 3.66 | $3.58 | 905864 |
| 2024-05-24 | 3.70 | $3.62 | 371216 |
| 2024-05-23 | 3.74 | $3.45 | 569248 |
| 2024-05-22 | 3.81 | $3.64 | 385863 |
| 2024-05-21 | 3.87 | $3.62 | 453265 |
| 2024-05-20 | 3.93 | $3.84 | 328122 |
| 2024-05-17 | 3.96 | $3.85 | 313740 |
| 2024-05-16 | 4.00 | $3.91 | 517958 |
| 2024-05-15 | 4.02 | $4.15 | 562661 |
| 2024-05-14 | 4.00 | $4.08 | 497472 |
| 2024-05-13 | 4.00 | $4.01 | 940278 |
| 2024-05-10 | 4.00 | $4.00 | 470722 |
| 2024-05-09 | 4.01 | $4.11 | 435583 |
| 2024-05-08 | 4.00 | $4.14 | 559896 |
| 2024-05-07 | 3.98 | $4.05 | 800697 |
| 2024-05-06 | 3.98 | $4.39 | 853574 |
| 2024-05-03 | 3.91 | $4.11 | 311855 |
| 2024-05-02 | 3.88 | $3.90 | 349311 |
| 2024-05-01 | 3.90 | $3.71 | 566517 |
| 2024-04-30 | 3.96 | $3.90 | 409459 |
| 2024-04-29 | 3.99 | $3.95 | 377229 |
| 2024-04-26 | 4.02 | $3.94 | 773712 |
| 2024-04-25 | 4.05 | $4.03 | 642223 |
| 2024-04-24 | 4.07 | $3.92 | 1.0M |
| 2024-04-23 | 4.12 | $3.90 | 1.3M |
| 2024-04-22 | 4.18 | $3.63 | 716908 |
| 2024-04-19 | 4.31 | $3.79 | 714680 |
| 2024-04-18 | 4.42 | $3.62 | 760791 |
| 2024-04-17 | 4.59 | $3.79 | 1.2M |
| 2024-04-16 | 4.75 | $3.89 | 1.3M |
| 2024-04-15 | 4.92 | $4.08 | 608225 |
| 2024-04-12 | 5.06 | $4.29 | 468486 |
| 2024-04-11 | 5.19 | $4.47 | 619099 |
| 2024-04-10 | 5.30 | $4.46 | 1.2M |
| 2024-04-09 | 5.42 | $4.88 | 1.2M |
| 2024-04-08 | 5.47 | $5.25 | 571878 |
| 2024-04-05 | 5.45 | $5.22 | 814538 |
| 2024-04-04 | 5.42 | $5.19 | 746602 |
| 2024-04-03 | 5.40 | $5.41 | 920867 |
| 2024-04-02 | 5.32 | $5.47 | 754718 |
| 2024-04-01 | 5.22 | $5.51 | 1.2M |
| 2024-03-28 | 5.08 | $5.99 | 1.1M |
| 2024-03-27 | 4.82 | $6.02 | 1.7M |
| 2024-03-26 | 4.50 | $5.75 | 1.7M |
| 2024-03-25 | 4.19 | $5.46 | 3.4M |
| 2024-03-22 | 3.89 | $5.57 | 14.9M |
| 2024-03-21 | 3.52 | $5.10 | 24.6M |
| 2024-03-20 | 3.18 | $3.65 | 867829 |
| 2024-03-19 | 3.10 | $3.07 | 626547 |
| 2024-03-18 | 3.13 | $2.89 | 623771 |
| 2024-03-15 | 3.20 | $3.10 | 589355 |
| 2024-03-14 | 3.24 | $3.20 | 362655 |
| 2024-03-13 | 3.27 | $3.30 | 471228 |
| 2024-03-12 | 3.28 | $3.22 | 363412 |
| 2024-03-11 | 3.31 | $3.21 | 519757 |
| 2024-03-08 | 3.35 | $3.36 | 705627 |
| 2024-03-07 | 3.36 | $3.26 | 839908 |
| 2024-03-06 | 3.40 | $3.32 | 434745 |
| 2024-03-05 | 3.43 | $3.27 | 511693 |
| 2024-03-04 | 3.47 | $3.42 | 460950 |
| 2024-03-01 | 3.50 | $3.52 | 230397 |
| 2024-02-29 | 3.50 | $3.63 | 253923 |
| 2024-02-28 | 3.49 | $3.50 | 251048 |
| 2024-02-27 | 3.50 | $3.54 | 238672 |
| 2024-02-26 | 3.50 | $3.65 | 386487 |
| 2024-02-23 | 3.48 | $3.66 | 249673 |
| 2024-02-22 | 3.46 | $3.51 | 387866 |
| 2024-02-21 | 3.47 | $3.66 | 466933 |
| 2024-02-20 | 3.44 | $3.86 | 725704 |
| 2024-02-16 | 3.38 | $3.50 | 769575 |
| 2024-02-15 | 3.37 | $3.63 | 925673 |
| 2024-02-14 | 3.35 | $3.52 | 317420 |
| 2024-02-13 | 3.34 | $3.37 | 414072 |
| 2024-02-12 | 3.36 | $3.67 | 300338 |
| 2024-02-09 | 3.33 | $3.54 | 284537 |
| 2024-02-08 | 3.32 | $3.53 | 248619 |
| 2024-02-07 | 3.31 | $3.49 | 317575 |
| 2024-02-06 | 3.32 | $3.46 | 285406 |
| 2024-02-05 | 3.33 | $3.25 | 502765 |
| 2024-02-02 | 3.38 | $3.53 | 400927 |
| 2024-02-01 | 3.40 | $3.64 | 380321 |
| 2024-01-31 | 3.39 | $3.64 | 371092 |
| 2024-01-30 | 3.38 | $3.64 | 343028 |
| 2024-01-29 | 3.37 | $3.72 | 328166 |
| 2024-01-26 | 3.35 | $3.47 | 242573 |
| 2024-01-25 | 3.38 | $3.46 | 392076 |
| 2024-01-24 | 3.43 | $3.33 | 456465 |
| 2024-01-23 | 3.50 | $3.51 | 625010 |
| 2024-01-22 | 3.56 | $3.30 | 658835 |
| 2024-01-19 | 3.67 | $3.12 | 629901 |
| 2024-01-18 | 3.84 | $3.09 | 616385 |
| 2024-01-17 | 4.05 | $3.16 | 835932 |
| 2024-01-16 | 4.27 | $3.38 | 1.0M |
| 2024-01-12 | 4.49 | $3.92 | 1.0M |
| 2024-01-11 | 4.63 | $4.00 | 824021 |
| 2024-01-10 | 4.78 | $4.27 | 529590 |
| 2024-01-09 | 4.89 | $4.45 | 374826 |
| 2024-01-08 | 4.98 | $4.58 | 395411 |
| 2024-01-05 | 5.06 | $4.67 | 415393 |
| 2024-01-04 | 5.14 | $4.68 | 440099 |
| 2024-01-03 | 5.22 | $4.53 | 673229 |
| 2024-01-02 | 5.35 | $4.78 | 655224 |
| 2023-12-29 | 5.44 | $5.24 | 741330 |
| 2023-12-28 | 5.45 | $5.53 | 654180 |
| 2023-12-27 | 5.40 | $5.90 | 774392 |
| 2023-12-26 | 5.26 | $5.87 | 995163 |
| 2023-12-22 | 5.11 | $5.45 | 406050 |
| 2023-12-21 | 5.01 | $5.37 | 453815 |
| 2023-12-20 | 4.92 | $5.03 | 763490 |
| 2023-12-19 | 4.89 | $5.51 | 1.1M |
| 2023-12-18 | 4.74 | $4.89 | 481164 |
| 2023-12-15 | 4.71 | $4.92 | 691637 |
| 2023-12-14 | 4.66 | $5.14 | 1.1M |
| 2023-12-13 | 4.56 | $4.62 | 629827 |
| 2023-12-12 | 4.55 | $4.59 | 367744 |
| 2023-12-11 | 4.55 | $4.52 | 288997 |
| 2023-12-08 | 4.56 | $4.55 | 178662 |
| 2023-12-07 | 4.56 | $4.53 | 243698 |
| 2023-12-06 | 4.58 | $4.38 | 430332 |
| 2023-12-05 | 4.62 | $4.53 | 511660 |
| 2023-12-04 | 4.64 | $4.75 | 379992 |
| 2023-12-01 | 4.62 | $4.70 | 464617 |
| 2023-11-30 | 4.61 | $4.44 | 760587 |
| 2023-11-29 | 4.65 | $4.37 | 418010 |
| 2023-11-28 | 4.71 | $4.50 | 418062 |
| 2023-11-27 | 4.75 | $4.67 | 460946 |
| 2023-11-24 | 4.76 | $4.81 | 247305 |
| 2023-11-22 | 4.75 | $4.71 | 197251 |
| 2023-11-21 | 4.75 | $4.71 | 372939 |
| 2023-11-20 | 4.75 | $4.88 | 280030 |
| 2023-11-17 | 4.72 | $4.93 | 402700 |
| 2023-11-16 | 4.68 | $4.86 | 369214 |
| 2023-11-15 | 4.64 | $4.90 | 468186 |
| 2023-11-14 | 4.58 | $4.59 | 387535 |
| 2023-11-13 | 4.58 | $4.39 | 258348 |
| 2023-11-10 | 4.63 | $4.52 | 390048 |
| 2023-11-09 | 4.65 | $4.61 | 559520 |
| 2023-11-08 | 4.66 | $4.58 | 330021 |
| 2023-11-07 | 4.68 | $4.65 | 485789 |
| 2023-11-06 | 4.68 | $4.86 | 378578 |
| 2023-11-03 | 4.64 | $4.85 | 311437 |
| 2023-11-02 | 4.60 | $4.85 | 352703 |
| 2023-11-01 | 4.55 | $4.61 | 290355 |
| 2023-10-31 | 4.55 | $4.74 | 385371 |
| 2023-10-30 | 4.51 | $4.58 | 717517 |
| 2023-10-27 | 4.51 | $4.31 | 145682 |
| 2023-10-26 | 4.56 | $4.37 | 381138 |
| 2023-10-25 | 4.61 | $4.61 | 290955 |
| 2023-10-24 | 4.61 | $4.81 | 542750 |
| 2023-10-23 | 4.57 | $4.61 | 415879 |
| 2023-10-20 | 4.57 | $4.65 | 411098 |
| 2023-10-19 | 4.57 | $4.99 | 755198 |
| 2023-10-18 | 4.49 | $5.05 | 534762 |
| 2023-10-17 | 4.38 | $5.05 | 706438 |
| 2023-10-16 | 4.26 | $4.83 | 459781 |
| 2023-10-13 | 4.17 | $4.48 | 450331 |
| 2023-10-12 | 4.13 | $4.29 | 425259 |
| 2023-10-11 | 4.14 | $4.53 | 639189 |
| 2023-10-10 | 4.09 | $4.47 | 652395 |
| 2023-10-09 | 4.06 | $4.75 | 700163 |
| 2023-10-06 | 3.96 | $4.14 | 339131 |
| 2023-10-05 | 3.97 | $3.97 | 353059 |
| 2023-10-04 | 4.03 | $4.01 | 552348 |
| 2023-10-03 | 4.09 | $4.01 | 759529 |
| 2023-10-02 | 4.16 | $4.32 | 1.2M |
| 2023-09-29 | 4.19 | $4.15 | 1.2M |
| 2023-09-28 | 4.25 | $4.09 | 568427 |
| 2023-09-27 | 4.34 | $4.19 | 522009 |
| 2023-09-26 | 4.43 | $4.40 | 522832 |
| 2023-09-25 | 4.49 | $4.47 | 871309 |
| 2023-09-22 | 4.55 | $4.24 | 443635 |
| 2023-09-21 | 4.67 | $4.28 | 836626 |
| 2023-09-20 | 4.80 | $4.77 | 347516 |
| 2023-09-19 | 4.85 | $4.95 | 399809 |
| 2023-09-18 | 4.87 | $4.75 | 484285 |
| 2023-09-15 | 4.94 | $5.04 | 624498 |
| 2023-09-14 | 4.97 | $5.16 | 593608 |
| 2023-09-13 | 4.97 | $5.47 | 538078 |
| 2023-09-12 | 4.91 | $5.57 | 632661 |
| 2023-09-11 | 4.83 | $5.43 | 2.8M |
| 2023-09-08 | 4.76 | $4.82 | 383323 |
| 2023-09-07 | 4.82 | $4.96 | 316284 |
| 2023-09-06 | 4.86 | $5.00 | 672400 |
| 2023-09-05 | 4.90 | $4.89 | 304300 |
| 2023-09-01 | 4.97 | $4.88 | 399500 |
| 2023-08-31 | 5.06 | $5.01 | 460200 |
| 2023-08-30 | 5.14 | $5.39 | 396500 |
| 2023-08-29 | 5.16 | $5.30 | 430200 |
| 2023-08-28 | 5.20 | $4.94 | 424600 |
| 2023-08-25 | 5.33 | $4.98 | 537600 |
| 2023-08-24 | 5.47 | $4.78 | 572500 |
| 2023-08-23 | 5.68 | $5.19 | 485300 |
| 2023-08-22 | 5.84 | $5.18 | 660100 |
| 2023-08-21 | 6.04 | $5.20 | 448100 |
| 2023-08-18 | 6.26 | $5.24 | 731700 |
| 2023-08-17 | 6.51 | $5.67 | 533600 |
| 2023-08-16 | 6.72 | $5.80 | 850600 |
| 2023-08-15 | 6.93 | $6.16 | 532100 |
| 2023-08-14 | 7.09 | $6.64 | 285200 |
| 2023-08-11 | 7.19 | $6.87 | 249800 |
| 2023-08-10 | 7.25 | $6.85 | 259500 |
| 2023-08-09 | 7.32 | $6.99 | 467400 |
| 2023-08-08 | 7.38 | $7.13 | 366400 |
| 2023-08-07 | 7.41 | $6.87 | 791400 |
| 2023-08-04 | 7.50 | $7.46 | 311100 |
| 2023-08-03 | 7.48 | $7.53 | 924100 |
| 2023-08-02 | 7.44 | $6.81 | 524100 |
| 2023-08-01 | 7.55 | $7.07 | 427100 |
| 2023-07-31 | 7.62 | $7.38 | 418200 |
| 2023-07-28 | 7.63 | $6.87 | 559200 |
| 2023-07-27 | 7.74 | $6.64 | 641900 |
| 2023-07-26 | 7.93 | $7.26 | 392300 |
| 2023-07-25 | 8.00 | $7.35 | 212200 |
| 2023-07-24 | 8.07 | $7.51 | 291900 |
| 2023-07-21 | 8.11 | $7.43 | 403800 |
| 2023-07-20 | 8.17 | $7.70 | 368100 |
| 2023-07-19 | 8.18 | $7.47 | 755300 |
| 2023-07-18 | 8.23 | $8.22 | 996100 |
| 2023-07-17 | 8.13 | $8.02 | 841100 |
| 2023-07-14 | 8.05 | $7.22 | 963100 |
| 2023-07-13 | 8.12 | $8.15 | 729900 |
| 2023-07-12 | 7.99 | $8.70 | 1.2M |
| 2023-07-11 | 7.73 | $8.05 | 582400 |
| 2023-07-10 | 7.56 | $7.91 | 521700 |
| 2023-07-07 | 7.38 | $7.58 | 551700 |
| 2023-07-06 | 7.24 | $6.99 | 506700 |
| 2023-07-05 | 7.20 | $7.05 | 470300 |
| 2023-07-03 | 7.13 | $7.29 | 402700 |
| 2023-06-30 | 6.99 | $7.33 | 1.4M |
| 2023-06-29 | 6.82 | $7.08 | 1.1M |
| 2023-06-28 | 6.67 | $6.50 | 919000 |
| 2023-06-27 | 6.61 | $5.88 | 599600 |
| 2023-06-26 | 6.67 | $5.73 | 760000 |
| 2023-06-23 | 6.77 | $5.61 | 4.6M |
| 2023-06-22 | 6.90 | $6.08 | 465900 |
| 2023-06-21 | 6.95 | $6.26 | 530700 |
| 2023-06-20 | 6.96 | $6.35 | 903200 |
| 2023-06-16 | 6.94 | $6.42 | 1.0M |
| 2023-06-15 | 6.90 | $6.87 | 776700 |
| 2023-06-14 | 6.76 | $6.84 | 796700 |
| 2023-06-13 | 6.58 | $6.93 | 1.6M |
| 2023-06-12 | 6.36 | $7.68 | 2.0M |
| 2023-06-09 | 5.93 | $6.63 | 1.5M |
| 2023-06-08 | 5.64 | $6.02 | 1.7M |
| 2023-06-07 | 5.43 | $5.71 | 3.9M |
| 2023-06-06 | 5.25 | $6.95 | 2.6M |
| 2023-06-05 | 4.77 | $5.76 | 1.7M |
| 2023-06-02 | 4.46 | $4.92 | 1.1M |
| 2023-06-01 | 4.27 | $5.20 | 1.5M |
| 2023-05-31 | 3.99 | $4.77 | 1.8M |
| 2023-05-30 | 3.75 | $4.37 | 886100 |
| 2023-05-26 | 3.55 | $4.17 | 1.2M |
| 2023-05-25 | 3.36 | $4.23 | 1.9M |
| 2023-05-24 | 3.13 | $4.13 | 1.5M |
| 2023-05-23 | 2.87 | $4.26 | 3.4M |
| 2023-05-22 | 2.54 | $4.35 | 4.1M |
| 2023-05-19 | 2.15 | $3.22 | 8.9M |
| 2023-05-18 | 1.92 | $2.44 | 1.7M |
| 2023-05-17 | 1.83 | $2.08 | 715700 |
| 2023-05-16 | 1.80 | $1.88 | 382600 |
| 2023-05-15 | 1.80 | $1.89 | 719400 |
| 2023-05-12 | 1.81 | $1.79 | 424900 |
| 2023-05-11 | 1.84 | $1.77 | 604300 |
| 2023-05-10 | 1.87 | $1.73 | 886200 |
| 2023-05-09 | 1.93 | $1.93 | 1.2M |
| 2023-05-08 | 1.95 | $2.27 | 3.0M |
| 2023-05-05 | 1.90 | $1.87 | 1.4M |
| 2023-05-04 | 1.94 | $1.75 | 4.2M |
| 2023-05-03 | 2.00 | $2.17 | 405700 |
| 2023-05-02 | 1.99 | $2.07 | 230300 |
| 2023-05-01 | 2.00 | $2.07 | 334500 |
| 2023-04-28 | 2.01 | $2.22 | 249800 |
| 2023-04-27 | 1.99 | $2.16 | 325400 |
| 2023-04-26 | 1.99 | $2.02 | 326600 |
| 2023-04-25 | 2.01 | $2.11 | 306300 |
| 2023-04-24 | 2.02 | $2.15 | 338600 |
| 2023-04-21 | 2.03 | $2.16 | 587500 |
| 2023-04-20 | 2.04 | $2.07 | 488200 |
| 2023-04-19 | 2.06 | $2.26 | 293400 |
| 2023-04-18 | 2.06 | $2.33 | 462700 |
| 2023-04-17 | 2.04 | $2.38 | 987800 |
| 2023-04-14 | 2.01 | $2.23 | 362400 |
| 2023-04-13 | 2.01 | $2.16 | 651600 |
| 2023-04-12 | 2.02 | $2.20 | 489800 |
| 2023-04-11 | 2.03 | $2.26 | 593000 |
| 2023-04-10 | 2.03 | $2.04 | 583000 |
| 2023-04-06 | 2.09 | $2.03 | 682300 |
| 2023-04-05 | 2.15 | $2.13 | 482100 |
| 2023-04-04 | 2.21 | $2.26 | 541000 |
| 2023-04-03 | 2.25 | $2.43 | 759800 |
| 2023-03-31 | 2.26 | $2.32 | 1.0M |
| 2023-03-30 | 2.31 | $2.15 | 870200 |
| 2023-03-29 | 2.40 | $2.25 | 988900 |
| 2023-03-28 | 2.48 | $2.42 | 679500 |
| 2023-03-27 | 2.55 | $2.72 | 381200 |
| 2023-03-24 | 2.56 | $2.61 | 366900 |
| 2023-03-23 | 2.60 | $2.60 | 508000 |
| 2023-03-22 | 2.66 | $2.69 | 354100 |
| 2023-03-21 | 2.71 | $2.77 | 588600 |
| 2023-03-20 | 2.75 | $2.60 | 822900 |
| 2023-03-17 | 2.84 | $2.75 | 792800 |
| 2023-03-16 | 2.91 | $2.79 | 843700 |
| 2023-03-15 | 2.98 | $2.71 | 925400 |
| 2023-03-14 | 3.09 | $2.76 | 636700 |
| 2023-03-13 | 3.21 | $2.76 | 751600 |
| 2023-03-10 | 3.35 | $2.68 | 1.5M |
| 2023-03-09 | 3.53 | $2.99 | 1.8M |
| 2023-03-08 | 3.68 | $3.51 | 631600 |
| 2023-03-07 | 3.74 | $3.61 | 325000 |
| 2023-03-06 | 3.79 | $3.68 | 430200 |
| 2023-03-03 | 3.84 | $3.84 | 428300 |
| 2023-03-02 | 3.86 | $3.63 | 353600 |
| 2023-03-01 | 3.93 | $3.70 | 533700 |
| 2023-02-28 | 4.00 | $3.57 | 1.2M |
| 2023-02-27 | 4.11 | $3.85 | 400200 |
| 2023-02-24 | 4.17 | $3.81 | 332300 |
| 2023-02-23 | 4.26 | $3.90 | 436000 |
| 2023-02-22 | 4.34 | $3.90 | 554600 |
| 2023-02-21 | 4.43 | $3.92 | 566100 |
| 2023-02-17 | 4.54 | $4.30 | 297900 |
| 2023-02-16 | 4.58 | $4.51 | 399100 |
| 2023-02-15 | 4.58 | $4.93 | 561700 |
| 2023-02-14 | 4.49 | $4.79 | 543700 |
| 2023-02-13 | 4.42 | $4.61 | 617000 |
| 2023-02-10 | 4.37 | $4.22 | 503700 |
| 2023-02-09 | 4.40 | $4.30 | 370700 |
| 2023-02-08 | 4.42 | $4.38 | 342700 |
| 2023-02-07 | 4.42 | $4.37 | 377500 |
| 2023-02-06 | 4.42 | $4.52 | 538600 |
| 2023-02-03 | 4.39 | $4.69 | 588700 |
| 2023-02-02 | 4.32 | $4.70 | 698600 |
| 2023-02-01 | 4.24 | $4.60 | 761200 |
| 2023-01-31 | 4.17 | $4.67 | 790300 |
| 2023-01-30 | 4.07 | $4.32 | 448400 |
| 2023-01-27 | 4.02 | $4.31 | 231700 |
| 2023-01-26 | 3.98 | $4.19 | 322300 |
| 2023-01-25 | 3.95 | $4.16 | 258300 |
| 2023-01-24 | 3.92 | $4.06 | 275700 |
| 2023-01-23 | 3.91 | $4.16 | 596800 |
| 2023-01-20 | 3.88 | $3.84 | 551400 |
| 2023-01-19 | 3.92 | $3.82 | 794700 |
| 2023-01-18 | 3.96 | $4.11 | 523000 |
| 2023-01-17 | 3.96 | $4.37 | 283600 |
| 2023-01-13 | 3.89 | $4.39 | 296200 |
| 2023-01-12 | 3.82 | $4.30 | 319500 |
| 2023-01-11 | 3.75 | $4.23 | 451300 |
| 2023-01-10 | 3.70 | $4.05 | 312600 |
| 2023-01-09 | 3.67 | $4.08 | 663100 |
| 2023-01-06 | 3.63 | $3.87 | 649400 |
| 2023-01-05 | 3.63 | $3.75 | 624400 |
| 2023-01-04 | 3.67 | $3.94 | 430800 |
| 2023-01-03 | 3.67 | $3.90 | 727700 |
| 2022-12-30 | 3.68 | $3.96 | 636300 |
| 2022-12-29 | 3.68 | $4.01 | 466000 |
| 2022-12-28 | 3.68 | $3.75 | 643800 |
| 2022-12-27 | 3.74 | $3.77 | 540900 |
| 2022-12-23 | 3.80 | $3.90 | 319800 |
| 2022-12-22 | 3.85 | $3.85 | 647000 |
| 2022-12-21 | 3.93 | $4.20 | 515000 |
| 2022-12-20 | 3.94 | $4.09 | 435700 |
| 2022-12-19 | 3.99 | $4.05 | 588300 |
| 2022-12-16 | 4.05 | $4.15 | 1.0M |
| 2022-12-15 | 4.11 | $4.11 | 436400 |
| 2022-12-14 | 4.19 | $4.19 | 515500 |
| 2022-12-13 | 4.27 | $4.43 | 955400 |
| 2022-12-12 | 4.32 | $4.35 | 798900 |
| 2022-12-09 | 4.39 | $3.78 | 761100 |
| 2022-12-08 | 4.60 | $3.93 | 899000 |
| 2022-12-07 | 4.82 | $4.27 | 609300 |
| 2022-12-06 | 5.00 | $4.61 | 588500 |
| 2022-12-05 | 5.14 | $5.11 | 422100 |
| 2022-12-02 | 5.20 | $5.55 | 458100 |
| 2022-12-01 | 5.19 | $5.63 | 837200 |
| 2022-11-30 | 5.16 | $5.51 | 1.1M |
| 2022-11-29 | 5.15 | $4.82 | 584000 |
| 2022-11-28 | 5.28 | $4.79 | 572600 |
| 2022-11-25 | 5.45 | $5.28 | 85000 |
| 2022-11-23 | 5.55 | $5.31 | 269000 |
| 2022-11-22 | 5.66 | $5.25 | 320700 |
| 2022-11-21 | 5.80 | $5.39 | 450000 |
| 2022-11-18 | 5.94 | $5.38 | 431400 |
| 2022-11-17 | 6.10 | $5.47 | 615500 |
| 2022-11-16 | 6.27 | $5.85 | 494500 |
| 2022-11-15 | 6.39 | $6.28 | 680600 |
| 2022-11-14 | 6.45 | $5.99 | 687600 |
| 2022-11-11 | 6.57 | $6.64 | 1.0M |
| 2022-11-10 | 6.58 | $6.64 | 716300 |
| 2022-11-09 | 6.59 | $5.63 | 946600 |
| 2022-11-08 | 6.81 | $6.36 | 1.0M |
| 2022-11-07 | 6.92 | $6.76 | 478000 |
| 2022-11-04 | 6.96 | $6.84 | 898300 |
| 2022-11-03 | 6.99 | $6.99 | 997200 |
| 2022-11-02 | 7.00 | $6.88 | 532400 |
| 2022-11-01 | 7.03 | $7.22 | 426200 |
| 2022-10-31 | 6.99 | $7.40 | 605200 |
| 2022-10-28 | 6.91 | $7.21 | 312200 |
| 2022-10-27 | 6.86 | $7.09 | 361900 |
| 2022-10-26 | 6.83 | $7.40 | 391500 |
| 2022-10-25 | 6.72 | $7.20 | 516400 |
| 2022-10-24 | 6.64 | $6.90 | 495300 |
| 2022-10-21 | 6.62 | $7.28 | 2.4M |
| 2022-10-20 | 6.51 | $7.26 | 814800 |
| 2022-10-19 | 6.38 | $7.61 | 880500 |
| 2022-10-18 | 6.17 | $7.07 | 1.0M |
| 2022-10-17 | 6.04 | $6.41 | 1.2M |
| 2022-10-14 | 6.04 | $5.87 | 598400 |
| 2022-10-13 | 6.15 | $6.25 | 743800 |
| 2022-10-12 | 6.20 | $6.35 | 425200 |
| 2022-10-11 | 6.24 | $6.40 | 458800 |
| 2022-10-10 | 6.28 | $6.22 | 394200 |
| 2022-10-07 | 6.37 | $6.29 | 478300 |
| 2022-10-06 | 6.46 | $6.73 | 832500 |
| 2022-10-05 | 6.48 | $6.66 | 457800 |
| 2022-10-04 | 6.52 | $6.98 | 1.2M |
| 2022-10-03 | 6.50 | $6.34 | 445700 |
| 2022-09-30 | 6.62 | $6.12 | 430300 |
| 2022-09-29 | 6.80 | $6.18 | 546900 |
| 2022-09-28 | 7.01 | $6.74 | 634500 |
| 2022-09-27 | 7.14 | $6.39 | 524400 |
| 2022-09-26 | 7.37 | $6.16 | 588700 |
| 2022-09-23 | 7.68 | $6.47 | 672000 |
| 2022-09-22 | 7.99 | $6.91 | 629700 |
| 2022-09-21 | 8.25 | $7.44 | 646900 |
| 2022-09-20 | 8.44 | $7.63 | 557900 |
| 2022-09-19 | 8.62 | $8.01 | 506700 |
| 2022-09-16 | 8.75 | $7.77 | 616300 |
| 2022-09-15 | 8.95 | $8.36 | 530200 |
| 2022-09-14 | 9.06 | $8.52 | 461700 |
| 2022-09-13 | 9.16 | $8.42 | 654100 |
| 2022-09-12 | 9.28 | $9.37 | 368800 |
| 2022-09-09 | 9.23 | $9.36 | 457000 |
| 2022-09-08 | 9.17 | $9.17 | 640100 |
| 2022-09-07 | 9.14 | $8.63 | 502700 |
| 2022-09-06 | 9.21 | $8.32 | 520400 |
| 2022-09-02 | 9.36 | $8.41 | 252400 |
| 2022-09-01 | 9.51 | $8.38 | 571600 |
| 2022-08-31 | 9.69 | $9.12 | 601600 |
| 2022-08-30 | 9.74 | $8.56 | 522000 |
| 2022-08-29 | 9.91 | $9.24 | 385000 |
| 2022-08-26 | 9.96 | $9.49 | 613700 |
| 2022-08-25 | 9.96 | $9.91 | 625800 |
| 2022-08-24 | 9.87 | $9.30 | 626700 |
| 2022-08-23 | 9.88 | $8.36 | 525200 |
| 2022-08-22 | 10.09 | $8.37 | 543800 |
| 2022-08-19 | 10.33 | $9.01 | 743100 |
| 2022-08-18 | 10.46 | $10.11 | 455900 |
| 2022-08-17 | 10.38 | $9.76 | 597500 |
| 2022-08-16 | 10.34 | $10.50 | 819800 |
| 2022-08-15 | 10.14 | $10.46 | 653900 |
| 2022-08-12 | 9.90 | $10.85 | 556400 |
| 2022-08-11 | 9.53 | $10.66 | 716700 |
| 2022-08-10 | 9.14 | $10.50 | 791100 |
| 2022-08-09 | 8.71 | $10.17 | 1.6M |
| 2022-08-08 | 8.27 | $11.12 | 1.5M |
| 2022-08-05 | 7.56 | $10.18 | 2.5M |
| 2022-08-04 | 6.93 | $8.16 | 1.2M |
| 2022-08-03 | 6.62 | $7.88 | 793300 |
| 2022-08-02 | 6.32 | $7.83 | 911700 |
| 2022-08-01 | 5.97 | $7.50 | 846200 |
| 2022-07-29 | 5.64 | $7.35 | 1.7M |
| 2022-07-28 | 5.30 | $6.39 | 830400 |
| 2022-07-27 | 5.09 | $5.74 | 506700 |
| 2022-07-26 | 5.00 | $5.29 | 316000 |
| 2022-07-25 | 4.99 | $5.48 | 340500 |
| 2022-07-22 | 4.94 | $5.02 | 514300 |
| 2022-07-21 | 4.97 | $5.57 | 599000 |
| 2022-07-20 | 4.91 | $5.76 | 490100 |
| 2022-07-19 | 4.79 | $5.42 | 379300 |
| 2022-07-18 | 4.73 | $5.18 | 563400 |
| 2022-07-15 | 4.72 | $5.30 | 522400 |
| 2022-07-14 | 4.68 | $5.03 | 481000 |
| 2022-07-13 | 4.70 | $5.30 | 577600 |
| 2022-07-12 | 4.68 | $5.08 | 458300 |
| 2022-07-11 | 4.69 | $5.01 | 615600 |
| 2022-07-08 | 4.73 | $5.26 | 521700 |
| 2022-07-07 | 4.73 | $5.03 | 752400 |
| 2022-07-06 | 4.79 | $4.50 | 614100 |
| 2022-07-05 | 4.97 | $4.79 | 808900 |
| 2022-07-01 | 5.12 | $4.83 | 650800 |
| 2022-06-30 | 5.30 | $4.91 | 717300 |
| 2022-06-29 | 5.49 | $5.15 | 852500 |
| 2022-06-28 | 5.67 | $5.53 | 746800 |
| 2022-06-27 | 5.80 | $6.10 | 460900 |
| 2022-06-24 | 5.84 | $6.10 | 1.1M |
| 2022-06-23 | 5.89 | $6.06 | 757800 |
| 2022-06-22 | 5.97 | $5.99 | 625900 |
| 2022-06-21 | 6.07 | $6.03 | 1.0M |
| 2022-06-17 | 6.19 | $5.47 | 4.3M |
| 2022-06-16 | 6.45 | $5.40 | 1.0M |
| 2022-06-15 | 6.77 | $5.87 | 936800 |
| 2022-06-14 | 7.05 | $5.90 | 1.2M |
| 2022-06-13 | 7.38 | $6.31 | 1.1M |
| 2022-06-10 | 7.67 | $7.31 | 476700 |
| 2022-06-09 | 7.80 | $7.96 | 450200 |
| 2022-06-08 | 7.82 | $8.37 | 524600 |
| 2022-06-07 | 7.75 | $8.04 | 786700 |
| 2022-06-06 | 7.75 | $8.00 | 678100 |
| 2022-06-03 | 7.76 | $8.53 | 771800 |
| 2022-06-02 | 7.67 | $9.21 | 816700 |
| 2022-06-01 | 7.41 | $8.30 | 908400 |
| 2022-05-31 | 7.32 | $8.11 | 852900 |
| 2022-05-27 | 7.25 | $8.50 | 545800 |
| 2022-05-26 | 7.10 | $7.88 | 738800 |
| 2022-05-25 | 7.06 | $7.49 | 637800 |
| 2022-05-24 | 7.10 | $7.08 | 538200 |
| 2022-05-23 | 7.24 | $7.39 | 741700 |
| 2022-05-20 | 7.35 | $7.45 | 597600 |
| 2022-05-19 | 7.47 | $7.63 | 782800 |
| 2022-05-18 | 7.57 | $7.80 | 999100 |
| 2022-05-17 | 7.67 | $8.21 | 744900 |
| 2022-05-16 | 7.69 | $7.35 | 857900 |
| 2022-05-13 | 7.92 | $7.66 | 1.1M |
| 2022-05-12 | 8.12 | $6.88 | 1.6M |
| 2022-05-11 | 8.52 | $7.01 | 754200 |
| 2022-05-10 | 8.97 | $7.90 | 928100 |
| 2022-05-09 | 9.30 | $8.16 | 1.0M |
| 2022-05-06 | 9.65 | $9.20 | 559200 |
| 2022-05-05 | 9.83 | $9.66 | 425700 |
| 2022-05-04 | 9.95 | $10.46 | 504200 |
| 2022-05-03 | 9.92 | $10.14 | 696800 |
| 2022-05-02 | 9.96 | $9.12 | 718400 |
| 2022-04-29 | 10.23 | $9.13 | 382200 |
| 2022-04-28 | 10.54 | $9.64 | 519500 |
| 2022-04-27 | 10.80 | $9.55 | 468200 |
| 2022-04-26 | 11.12 | $9.55 | 621000 |
| 2022-04-25 | 11.49 | $9.95 | 699200 |
| 2022-04-22 | 11.84 | $9.84 | 1.3M |
| 2022-04-21 | 12.27 | $10.64 | 943000 |
| 2022-04-20 | 12.60 | $11.80 | 828500 |
| 2022-04-19 | 12.74 | $12.39 | 378900 |
| 2022-04-18 | 12.78 | $12.64 | 417100 |
| 2022-04-14 | 12.76 | $13.17 | 477800 |
| 2022-04-13 | 12.63 | $13.46 | 569600 |
| 2022-04-12 | 12.42 | $12.89 | 974400 |
| 2022-04-11 | 12.28 | $12.67 | 619000 |
| 2022-04-08 | 12.18 | $12.03 | 374800 |
| 2022-04-07 | 12.19 | $12.28 | 497400 |
| 2022-04-06 | 12.14 | $11.81 | 496500 |
| 2022-04-05 | 12.19 | $12.41 | 856300 |
| 2022-04-04 | 12.12 | $12.79 | 903900 |
| 2022-04-01 | 11.96 | $11.70 | 659200 |
| 2022-03-31 | 12.00 | $12.67 | 700600 |
| 2022-03-30 | 11.84 | $12.39 | 1.4M |
| 2022-03-29 | 11.71 | $11.75 | 837500 |
| 2022-03-28 | 11.69 | $11.62 | 1.0M |
| 2022-03-25 | 11.70 | $12.01 | 1.1M |
| 2022-03-24 | 11.63 | $11.22 | 914700 |
| 2022-03-23 | 11.72 | $11.18 | 914700 |
| 2022-03-22 | 11.83 | $11.00 | 892000 |
| 2022-03-21 | 11.99 | $10.63 | 1.5M |
| 2022-03-18 | 12.25 | $11.07 | 1.0M |
| 2022-03-17 | 12.47 | $11.46 | 1.2M |
| 2022-03-16 | 12.63 | $10.75 | 1.2M |
| 2022-03-15 | 12.96 | $10.78 | 1.1M |
| 2022-03-14 | 13.34 | $11.59 | 1.2M |
| 2022-03-11 | 13.60 | $13.72 | 946000 |
| 2022-03-10 | 13.45 | $14.52 | 1.1M |
| 2022-03-09 | 13.10 | $14.78 | 1.1M |
| 2022-03-08 | 12.63 | $15.02 | 1.6M |
| 2022-03-07 | 12.04 | $12.44 | 960100 |
| 2022-03-04 | 11.88 | $12.38 | 518600 |
| 2022-03-03 | 11.72 | $12.72 | 709400 |
| 2022-03-02 | 11.45 | $13.35 | 681000 |
| 2022-03-01 | 11.00 | $12.44 | 1.0M |
| 2022-02-28 | 10.68 | $12.82 | 1.5M |
| 2022-02-25 | 10.21 | $11.69 | 621400 |
| 2022-02-24 | 9.92 | $11.32 | 1.3M |
| 2022-02-23 | 9.65 | $9.42 | 696000 |
| 2022-02-22 | 9.75 | $9.07 | 623700 |
| 2022-02-18 | 9.94 | $9.79 | 444900 |
| 2022-02-17 | 10.01 | $10.39 | 422700 |
| 2022-02-16 | 9.96 | $10.86 | 594000 |
| 2022-02-15 | 9.81 | $10.97 | 401400 |
| 2022-02-14 | 9.61 | $10.20 | 432100 |
| 2022-02-11 | 9.55 | $10.45 | 694700 |
| 2022-02-10 | 9.43 | $11.14 | 1.2M |
| 2022-02-09 | 9.15 | $11.40 | 1.1M |
| 2022-02-08 | 8.77 | $10.62 | 766700 |
| 2022-02-07 | 8.51 | $10.18 | 951100 |
| 2022-02-04 | 8.30 | $9.18 | 542600 |
| 2022-02-03 | 8.27 | $8.57 | 604100 |
| 2022-02-02 | 8.38 | $8.99 | 822700 |
| 2022-02-01 | 8.42 | $9.56 | 848600 |
| 2022-01-31 | 8.37 | $9.17 | 525900 |
| 2022-01-28 | 8.39 | $8.66 | 823700 |
| 2022-01-27 | 8.54 | $8.31 | 759300 |
| 2022-01-26 | 8.79 | $8.93 | 861600 |
| 2022-01-25 | 8.96 | $8.98 | 648300 |
| 2022-01-24 | 9.17 | $9.21 | 864600 |
| 2022-01-21 | 9.36 | $8.89 | 1.2M |
| 2022-01-20 | 9.67 | $9.63 | 777300 |
| 2022-01-19 | 9.87 | $9.50 | 846700 |
| 2022-01-18 | 10.15 | $9.58 | 822300 |
| 2022-01-14 | 10.47 | $10.38 | 594400 |
| 2022-01-13 | 10.67 | $10.94 | 465800 |
| 2022-01-12 | 10.81 | $11.18 | 370800 |
| 2022-01-11 | 10.92 | $11.37 | 519600 |
| 2022-01-10 | 11.02 | $10.72 | 470600 |
| 2022-01-07 | 11.28 | $10.87 | 602000 |
| 2022-01-06 | 11.57 | $11.31 | 887800 |
| 2022-01-05 | 11.81 | $11.44 | 1.1M |
| 2022-01-04 | 12.08 | $12.96 | 602600 |
| 2022-01-03 | 12.08 | $13.11 | 627000 |
| 2021-12-31 | 12.06 | $12.30 | 660700 |
| 2021-12-30 | 12.22 | $12.43 | 658000 |
| 2021-12-29 | 12.38 | $12.06 | 478500 |
| 2021-12-28 | 12.66 | $12.14 | 398700 |
| 2021-12-27 | 12.98 | $12.61 | 625600 |
| 2021-12-23 | 13.25 | $12.61 | 417300 |
| 2021-12-22 | 13.59 | $12.97 | 818700 |
| 2021-12-21 | 13.91 | $12.77 | 974100 |
| 2021-12-20 | 14.33 | $12.21 | 1.7M |
| 2021-12-17 | 14.95 | $14.90 | 3.3M |
| 2021-12-16 | 15.11 | $13.90 | 734300 |
| 2021-12-15 | 15.52 | $15.06 | 581600 |
| 2021-12-14 | 15.75 | $14.44 | 599600 |
| 2021-12-13 | 16.15 | $14.53 | 1.0M |
| 2021-12-10 | 16.61 | $17.13 | 456600 |
| 2021-12-09 | 16.59 | $16.37 | 420400 |
| 2021-12-08 | 16.74 | $17.03 | 586900 |
| 2021-12-07 | 16.78 | $16.44 | 1.1M |
| 2021-12-06 | 16.96 | $15.24 | 1.0M |
| 2021-12-03 | 17.42 | $15.02 | 993200 |
| 2021-12-02 | 18.00 | $16.55 | 1.3M |
| 2021-12-01 | 18.36 | $16.99 | 1.1M |
| 2021-11-30 | 18.69 | $18.76 | 866300 |
| 2021-11-29 | 18.70 | $18.37 | 509100 |
| 2021-11-26 | 18.79 | $17.74 | 431600 |
| 2021-11-24 | 19.03 | $18.54 | 409900 |
| 2021-11-23 | 19.14 | $17.42 | 489000 |
| 2021-11-22 | 19.51 | $18.00 | 574000 |
| 2021-11-19 | 19.81 | $17.32 | 794700 |
| 2021-11-18 | 20.30 | $18.53 | 594500 |
| 2021-11-17 | 20.61 | $18.54 | 503100 |
| 2021-11-16 | 20.97 | $19.32 | 526800 |
| 2021-11-15 | 21.21 | $19.82 | 716800 |
| 2021-11-12 | 21.39 | $20.79 | 632300 |
| 2021-11-11 | 21.37 | $20.34 | 2.1M |
| 2021-11-10 | 21.45 | $20.13 | 649700 |
| 2021-11-09 | 21.57 | $20.25 | 1.1M |
| 2021-11-08 | 21.68 | $22.44 | 758600 |
| 2021-11-05 | 21.33 | $22.26 | 775900 |
| 2021-11-04 | 20.96 | $20.95 | 544900 |
| 2021-11-03 | 20.80 | $21.60 | 731700 |
| 2021-11-02 | 20.46 | $20.89 | 720800 |
| 2021-11-01 | 20.21 | $19.96 | 559700 |
| 2021-10-29 | 20.11 | $19.90 | 892200 |
| 2021-10-28 | 20.00 | $19.34 | 522400 |
| 2021-10-27 | 19.99 | $17.90 | 612500 |
| 2021-10-26 | 20.26 | $18.61 | 760400 |
| 2021-10-25 | 20.42 | $19.78 | 486700 |
| 2021-10-22 | 20.35 | $19.96 | 363200 |
| 2021-10-21 | 20.22 | $19.85 | 587700 |
| 2021-10-20 | 20.08 | $19.33 | 1.1M |
| 2021-10-19 | 20.01 | $18.33 | 679700 |
| 2021-10-18 | 20.14 | $18.16 | 907500 |
| 2021-10-15 | 20.30 | $18.01 | 2.8M |
| 2021-10-14 | 20.52 | $20.40 | 862400 |
| 2021-10-13 | 20.24 | $21.18 | 1.4M |
| 2021-10-12 | 19.75 | $21.15 | 1.2M |
| 2021-10-11 | 19.17 | $20.78 | 1.9M |
| 2021-10-08 | 18.56 | $19.22 | 759700 |
| 2021-10-07 | 18.17 | $19.18 | 1.6M |
| 2021-10-06 | 17.71 | $17.40 | 1.6M |
| 2021-10-05 | 17.54 | $17.88 | 1.1M |
| 2021-10-04 | 17.23 | $16.72 | 1.7M |
| 2021-10-01 | 17.10 | $19.70 | 2.3M |
| 2021-09-30 | 16.31 | $18.28 | 6.8M |
| 2021-09-29 | 15.68 | $16.32 | 625100 |
| 2021-09-28 | 15.36 | $16.11 | 748100 |
| 2021-09-27 | 15.02 | $17.00 | 2.1M |
| 2021-09-24 | 14.43 | $14.70 | 541700 |
| 2021-09-23 | 14.22 | $14.85 | 629900 |
| 2021-09-22 | 13.94 | $13.77 | 545200 |
| 2021-09-21 | 13.84 | $13.54 | 818000 |
| 2021-09-20 | 13.76 | $13.22 | 927200 |
| 2021-09-17 | 13.72 | $14.71 | 1.3M |
| 2021-09-16 | 13.36 | $14.69 | 1.3M |
| 2021-09-15 | 12.94 | $14.19 | 1.5M |
| 2021-09-14 | 12.55 | $13.03 | 1.2M |
| 2021-09-13 | 12.33 | $13.07 | 896800 |
| 2021-09-10 | 12.07 | $13.20 | 1.2M |
| 2021-09-09 | 11.73 | $12.65 | 938600 |
| 2021-09-08 | 11.45 | $11.91 | 568700 |
| 2021-09-07 | 11.27 | $12.65 | 565600 |
| 2021-09-03 | 10.91 | $12.09 | 580100 |
| 2021-09-02 | 10.61 | $12.11 | 1.0M |
| 2021-09-01 | 10.25 | $11.75 | 1.0M |
| 2021-08-31 | 9.90 | $11.12 | 738900 |
| 2021-08-30 | 9.63 | $10.23 | 381100 |
| 2021-08-27 | 9.51 | $10.68 | 415800 |
| 2021-08-26 | 9.28 | $10.17 | 467200 |
| 2021-08-25 | 9.11 | $10.33 | 579200 |
| 2021-08-24 | 8.89 | $9.89 | 1.3M |
| 2021-08-23 | 8.72 | $8.70 | 926600 |
| 2021-08-20 | 8.78 | $8.54 | 779700 |
| 2021-08-19 | 8.89 | $8.32 | 875900 |
| 2021-08-18 | 9.06 | $9.30 | 626800 |
| 2021-08-17 | 9.06 | $8.84 | 423800 |
| 2021-08-16 | 9.16 | $9.16 | 550600 |
| 2021-08-13 | 9.21 | $9.78 | 862800 |
| 2021-08-12 | 9.13 | $10.76 | 2.2M |
| 2021-08-11 | 8.84 | $9.40 | 792000 |
| 2021-08-10 | 8.80 | $9.81 | 829300 |
| 2021-08-09 | 8.67 | $9.61 | 616800 |
| 2021-08-06 | 8.56 | $9.27 | 1.1M |
| 2021-08-05 | 8.51 | $8.53 | 529900 |
| 2021-08-04 | 8.61 | $8.38 | 527300 |
| 2021-08-03 | 8.77 | $8.99 | 463200 |
| 2021-08-02 | 8.83 | $8.70 | 1.2M |
| 2021-07-30 | 8.96 | $8.77 | 1.2M |
| 2021-07-29 | 9.11 | $9.46 | 1.6M |
| 2021-07-28 | 9.14 | $9.15 | 1.4M |
| 2021-07-27 | 9.25 | $9.26 | 811000 |
| 2021-07-26 | 9.36 | $9.91 | 618300 |
| 2021-07-23 | 9.35 | $9.71 | 957900 |
| 2021-07-22 | 9.39 | $9.95 | 789700 |
| 2021-07-21 | 9.39 | $10.38 | 851000 |
| 2021-07-20 | 9.30 | $9.87 | 837000 |
| 2021-07-19 | 9.32 | $9.22 | 837500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.55
2026-07-16
Close Price
$1.56
Vol: 710751
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
5.27
Maximum
21.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.55 | $1.56 | 710751 |
| 2026-07-15 | 1.57 | $1.63 | 819224 |
| 2026-07-14 | 1.57 | $1.66 | 1.5M |
| 2026-07-13 | 1.56 | $1.59 | 960600 |
| 2026-07-10 | 1.58 | $1.60 | 1.2M |
| 2026-07-09 | 1.60 | $1.68 | 1.3M |
| 2026-07-08 | 1.60 | $1.76 | 812416 |
| 2026-07-07 | 1.58 | $1.77 | 721100 |
| 2026-07-06 | 1.55 | $1.71 | 801623 |
| 2026-07-02 | 1.54 | $1.65 | 909032 |
| 2026-07-01 | 1.55 | $1.59 | 700167 |
| 2026-06-30 | 1.58 | $1.64 | 1.4M |
| 2026-06-29 | 1.61 | $1.69 | 2.0M |
| 2026-06-26 | 1.63 | $1.71 | 8.3M |
| 2026-06-25 | 1.66 | $1.61 | 1.2M |
| 2026-06-24 | 1.72 | $1.66 | 1.4M |
| 2026-06-23 | 1.79 | $1.80 | 525103 |
| 2026-06-22 | 1.83 | $1.86 | 842120 |
| 2026-06-18 | 1.87 | $1.96 | 904900 |
| 2026-06-17 | 1.89 | $1.92 | 882434 |
| 2026-06-16 | 1.93 | $1.94 | 994454 |
| 2026-06-15 | 1.97 | $1.91 | 750195 |
| 2026-06-12 | 2.03 | $1.96 | 1.2M |
| 2026-06-11 | 2.10 | $2.01 | 1.1M |
| 2026-06-10 | 2.16 | $2.01 | 801430 |
| 2026-06-09 | 2.24 | $2.09 | 1.6M |
| 2026-06-08 | 2.32 | $2.22 | 841594 |
| 2026-06-05 | 2.38 | $2.25 | 969800 |
| 2026-06-04 | 2.44 | $2.46 | 635700 |
| 2026-06-03 | 2.44 | $2.45 | 1.1M |
| 2026-06-02 | 2.46 | $2.58 | 876803 |
| 2026-06-01 | 2.43 | $2.64 | 1.4M |
| 2026-05-29 | 2.38 | $2.55 | 927561 |
| 2026-05-28 | 2.35 | $2.63 | 995845 |
| 2026-05-27 | 2.29 | $2.51 | 1.2M |
| 2026-05-26 | 2.26 | $2.50 | 1.7M |
| 2026-05-22 | 2.23 | $2.68 | 3.2M |
| 2026-05-21 | 2.14 | $2.25 | 960200 |
| 2026-05-20 | 2.17 | $2.15 | 1.1M |
| 2026-05-19 | 2.24 | $2.16 | 578410 |
| 2026-05-18 | 2.32 | $2.18 | 1.1M |
| 2026-05-15 | 2.43 | $2.29 | 1.1M |
| 2026-05-14 | 2.52 | $2.31 | 1.2M |
| 2026-05-13 | 2.62 | $2.21 | 1.2M |
| 2026-05-12 | 2.79 | $2.25 | 1.2M |
| 2026-05-11 | 2.97 | $2.32 | 1.8M |
| 2026-05-08 | 3.17 | $2.59 | 2.6M |
| 2026-05-07 | 3.34 | $3.12 | 3.1M |
| 2026-05-06 | 3.36 | $3.24 | 2.6M |
| 2026-05-05 | 3.35 | $3.66 | 1.8M |
| 2026-05-04 | 3.19 | $3.58 | 1.9M |
| 2026-05-01 | 3.03 | $3.52 | 3.2M |
| 2026-04-30 | 2.85 | $3.15 | 2.0M |
| 2026-04-29 | 2.74 | $2.95 | 1.5M |
| 2026-04-28 | 2.67 | $2.75 | 1.1M |
| 2026-04-27 | 2.65 | $2.95 | 1.9M |
| 2026-04-24 | 2.56 | $2.62 | 914538 |
| 2026-04-23 | 2.56 | $2.69 | 4.3M |
| 2026-04-22 | 2.53 | $2.74 | 1.4M |
| 2026-04-21 | 2.48 | $2.62 | 1.2M |
| 2026-04-20 | 2.46 | $2.64 | 1.7M |
| 2026-04-17 | 2.44 | $2.27 | 2.2M |
| 2026-04-16 | 2.52 | $2.42 | 1.1M |
| 2026-04-15 | 2.57 | $2.33 | 776419 |
| 2026-04-14 | 2.67 | $2.28 | 1.3M |
| 2026-04-13 | 2.80 | $2.46 | 1.7M |
| 2026-04-10 | 2.90 | $2.27 | 1.5M |
| 2026-04-09 | 3.08 | $2.40 | 1.8M |
| 2026-04-08 | 3.26 | $2.77 | 1.9M |
| 2026-04-07 | 3.35 | $2.93 | 1.1M |
| 2026-04-06 | 3.40 | $3.11 | 1.1M |
| 2026-04-02 | 3.40 | $3.16 | 2.1M |
| 2026-04-01 | 3.38 | $2.98 | 2.4M |
| 2026-03-31 | 3.40 | $3.19 | 2.2M |
| 2026-03-30 | 3.35 | $3.25 | 2.5M |
| 2026-03-27 | 3.26 | $3.30 | 2.6M |
| 2026-03-26 | 3.13 | $3.18 | 2.5M |
| 2026-03-25 | 3.00 | $3.25 | 2.6M |
| 2026-03-24 | 2.81 | $2.92 | 2.7M |
| 2026-03-23 | 2.68 | $2.70 | 1.9M |
| 2026-03-20 | 2.58 | $2.60 | 1.9M |
| 2026-03-19 | 2.49 | $2.64 | 1.7M |
| 2026-03-18 | 2.35 | $2.74 | 4.1M |
| 2026-03-17 | 2.15 | $2.73 | 4.1M |
| 2026-03-16 | 1.91 | $2.20 | 2.0M |
| 2026-03-13 | 1.78 | $2.29 | 4.7M |
| 2026-03-12 | 1.59 | $1.92 | 3.8M |
| 2026-03-11 | 1.47 | $1.54 | 655737 |
| 2026-03-10 | 1.45 | $1.57 | 655417 |
| 2026-03-09 | 1.41 | $1.53 | 1.2M |
| 2026-03-06 | 1.38 | $1.40 | 501600 |
| 2026-03-05 | 1.39 | $1.39 | 433452 |
| 2026-03-04 | 1.40 | $1.39 | 274060 |
| 2026-03-03 | 1.41 | $1.40 | 318535 |
| 2026-03-02 | 1.43 | $1.44 | 693239 |
| 2026-02-27 | 1.43 | $1.42 | 481324 |
| 2026-02-26 | 1.45 | $1.47 | 372269 |
| 2026-02-25 | 1.45 | $1.44 | 518010 |
| 2026-02-24 | 1.46 | $1.42 | 362316 |
| 2026-02-23 | 1.48 | $1.41 | 432206 |
| 2026-02-20 | 1.51 | $1.47 | 347523 |
| 2026-02-19 | 1.52 | $1.50 | 469289 |
| 2026-02-18 | 1.54 | $1.53 | 488947 |
| 2026-02-17 | 1.54 | $1.50 | 464377 |
| 2026-02-13 | 1.55 | $1.52 | 519019 |
| 2026-02-12 | 1.56 | $1.45 | 677586 |
| 2026-02-11 | 1.60 | $1.52 | 569800 |
| 2026-02-10 | 1.62 | $1.51 | 598293 |
| 2026-02-09 | 1.65 | $1.57 | 741319 |
| 2026-02-06 | 1.67 | $1.59 | 882000 |
| 2026-02-05 | 1.68 | $1.60 | 1.2M |
| 2026-02-04 | 1.69 | $1.74 | 1.5M |
| 2026-02-03 | 1.65 | $1.70 | 1.6M |
| 2026-02-02 | 1.62 | $1.55 | 1.8M |
| 2026-01-30 | 1.64 | $1.53 | 1.3M |
| 2026-01-29 | 1.66 | $1.68 | 2.2M |
| 2026-01-28 | 1.63 | $1.83 | 2.8M |
| 2026-01-27 | 1.56 | $1.60 | 1.2M |
| 2026-01-26 | 1.53 | $1.45 | 553515 |
| 2026-01-23 | 1.55 | $1.49 | 452716 |
| 2026-01-22 | 1.57 | $1.54 | 881665 |
| 2026-01-21 | 1.57 | $1.49 | 981402 |
| 2026-01-20 | 1.58 | $1.53 | 1.3M |
| 2026-01-16 | 1.58 | $1.49 | 610500 |
| 2026-01-15 | 1.60 | $1.52 | 880600 |
| 2026-01-14 | 1.61 | $1.57 | 385200 |
| 2026-01-13 | 1.61 | $1.56 | 393537 |
| 2026-01-12 | 1.60 | $1.64 | 691538 |
| 2026-01-09 | 1.58 | $1.59 | 581872 |
| 2026-01-08 | 1.56 | $1.63 | 718719 |
| 2026-01-07 | 1.52 | $1.54 | 526300 |
| 2026-01-06 | 1.50 | $1.62 | 984524 |
| 2026-01-05 | 1.46 | $1.61 | 882666 |
| 2026-01-02 | 1.41 | $1.59 | 1.6M |
| 2025-12-31 | 1.35 | $1.39 | 1.0M |
| 2025-12-30 | 1.35 | $1.43 | 1.9M |
| 2025-12-29 | 1.34 | $1.32 | 725673 |
| 2025-12-26 | 1.36 | $1.36 | 723837 |
| 2025-12-24 | 1.37 | $1.38 | 356142 |
| 2025-12-23 | 1.38 | $1.38 | 806947 |
| 2025-12-22 | 1.39 | $1.48 | 1.5M |
| 2025-12-19 | 1.38 | $1.48 | 741600 |
| 2025-12-18 | 1.37 | $1.43 | 972346 |
| 2025-12-17 | 1.37 | $1.36 | 968433 |
| 2025-12-16 | 1.40 | $1.41 | 484027 |
| 2025-12-15 | 1.42 | $1.43 | 558385 |
| 2025-12-12 | 1.44 | $1.47 | 945519 |
| 2025-12-11 | 1.45 | $1.56 | 771445 |
| 2025-12-10 | 1.44 | $1.50 | 581502 |
| 2025-12-09 | 1.45 | $1.51 | 667800 |
| 2025-12-08 | 1.47 | $1.46 | 947734 |
| 2025-12-05 | 1.50 | $1.52 | 935700 |
| 2025-12-04 | 1.53 | $1.63 | 1.0M |
| 2025-12-03 | 1.53 | $1.63 | 792038 |
| 2025-12-02 | 1.53 | $1.59 | 695700 |
| 2025-12-01 | 1.55 | $1.65 | 487232 |
| 2025-11-28 | 1.55 | $1.73 | 349317 |
| 2025-11-26 | 1.54 | $1.69 | 834441 |
| 2025-11-25 | 1.54 | $1.65 | 773800 |
| 2025-11-24 | 1.56 | $1.65 | 1.2M |
| 2025-11-21 | 1.58 | $1.60 | 1.3M |
| 2025-11-20 | 1.63 | $1.54 | 1.2M |
| 2025-11-19 | 1.72 | $1.68 | 1.1M |
| 2025-11-18 | 1.78 | $1.76 | 470668 |
| 2025-11-17 | 1.83 | $1.80 | 982303 |
| 2025-11-14 | 1.89 | $1.92 | 726821 |
| 2025-11-13 | 1.92 | $1.95 | 583116 |
| 2025-11-12 | 1.96 | $2.06 | 627286 |
| 2025-11-11 | 1.97 | $2.16 | 958347 |
| 2025-11-10 | 1.96 | $2.11 | 932000 |
| 2025-11-07 | 1.96 | $2.10 | 1.3M |
| 2025-11-06 | 1.97 | $1.76 | 2.7M |
| 2025-11-05 | 2.09 | $2.06 | 1.1M |
| 2025-11-04 | 2.15 | $2.06 | 1.0M |
| 2025-11-03 | 2.23 | $2.08 | 1.2M |
| 2025-10-31 | 2.31 | $2.13 | 1.1M |
| 2025-10-30 | 2.41 | $2.14 | 1.1M |
| 2025-10-29 | 2.52 | $2.28 | 668900 |
| 2025-10-28 | 2.61 | $2.39 | 1.4M |
| 2025-10-27 | 2.69 | $2.40 | 1.5M |
| 2025-10-24 | 2.78 | $2.57 | 1.7M |
| 2025-10-23 | 2.84 | $2.52 | 988200 |
| 2025-10-22 | 2.93 | $2.60 | 1.4M |
| 2025-10-21 | 3.00 | $2.91 | 1.1M |
| 2025-10-20 | 2.99 | $2.97 | 1.8M |
| 2025-10-17 | 2.96 | $2.71 | 1.3M |
| 2025-10-16 | 3.00 | $2.88 | 1.4M |
| 2025-10-15 | 3.00 | $3.03 | 1.8M |
| 2025-10-14 | 2.94 | $3.08 | 1.8M |
| 2025-10-13 | 2.85 | $2.92 | 1.6M |
| 2025-10-10 | 2.79 | $2.63 | 1.1M |
| 2025-10-09 | 2.80 | $2.86 | 1.5M |
| 2025-10-08 | 2.74 | $2.83 | 1.3M |
| 2025-10-07 | 2.67 | $3.00 | 1.9M |
| 2025-10-06 | 2.54 | $2.94 | 3.0M |
| 2025-10-03 | 2.39 | $2.65 | 4.7M |
| 2025-10-02 | 2.30 | $2.29 | 832230 |
| 2025-10-01 | 2.31 | $2.27 | 524000 |
| 2025-09-30 | 2.33 | $2.25 | 567900 |
| 2025-09-29 | 2.36 | $2.32 | 777142 |
| 2025-09-26 | 2.37 | $2.54 | 1.3M |
| 2025-09-25 | 2.31 | $2.33 | 705322 |
| 2025-09-24 | 2.31 | $2.42 | 769271 |
| 2025-09-23 | 2.29 | $2.38 | 950923 |
| 2025-09-22 | 2.27 | $2.45 | 672522 |
| 2025-09-19 | 2.22 | $2.43 | 1.3M |
| 2025-09-18 | 2.17 | $2.42 | 1.4M |
| 2025-09-17 | 2.12 | $2.18 | 761001 |
| 2025-09-16 | 2.13 | $2.19 | 547727 |
| 2025-09-15 | 2.15 | $2.23 | 430693 |
| 2025-09-12 | 2.16 | $2.16 | 464714 |
| 2025-09-11 | 2.19 | $2.16 | 817800 |
| 2025-09-10 | 2.24 | $2.15 | 1.4M |
| 2025-09-09 | 2.30 | $2.23 | 843129 |
| 2025-09-08 | 2.36 | $2.26 | 727607 |
| 2025-09-05 | 2.42 | $2.39 | 314500 |
| 2025-09-04 | 2.45 | $2.43 | 329300 |
| 2025-09-03 | 2.47 | $2.49 | 532228 |
| 2025-09-02 | 2.49 | $2.48 | 327625 |
| 2025-08-29 | 2.51 | $2.54 | 591312 |
| 2025-08-28 | 2.52 | $2.71 | 741639 |
| 2025-08-27 | 2.47 | $2.58 | 349000 |
| 2025-08-26 | 2.46 | $2.64 | 494737 |
| 2025-08-25 | 2.44 | $2.65 | 818100 |
| 2025-08-22 | 2.40 | $2.54 | 508300 |
| 2025-08-21 | 2.40 | $2.50 | 527800 |
| 2025-08-20 | 2.40 | $2.44 | 760448 |
| 2025-08-19 | 2.43 | $2.36 | 834374 |
| 2025-08-18 | 2.50 | $2.46 | 352100 |
| 2025-08-15 | 2.55 | $2.49 | 712932 |
| 2025-08-14 | 2.61 | $2.65 | 904813 |
| 2025-08-13 | 2.62 | $2.75 | 474500 |
| 2025-08-12 | 2.61 | $2.77 | 833067 |
| 2025-08-11 | 2.60 | $2.64 | 644300 |
| 2025-08-08 | 2.62 | $2.67 | 1.1M |
| 2025-08-07 | 2.64 | $2.42 | 2.0M |
| 2025-08-06 | 2.75 | $2.57 | 619400 |
| 2025-08-05 | 2.83 | $2.68 | 493403 |
| 2025-08-04 | 2.90 | $2.79 | 572600 |
| 2025-08-01 | 2.95 | $2.71 | 827200 |
| 2025-07-31 | 3.03 | $2.72 | 811700 |
| 2025-07-30 | 3.12 | $2.86 | 689100 |
| 2025-07-29 | 3.19 | $2.84 | 1.1M |
| 2025-07-28 | 3.28 | $3.26 | 661000 |
| 2025-07-25 | 3.25 | $3.19 | 966749 |
| 2025-07-24 | 3.24 | $3.27 | 564900 |
| 2025-07-23 | 3.19 | $3.30 | 637100 |
| 2025-07-22 | 3.12 | $3.14 | 737341 |
| 2025-07-21 | 3.07 | $2.98 | 1.0M |
| 2025-07-18 | 3.07 | $2.77 | 531076 |
| 2025-07-17 | 3.13 | $2.79 | 1.1M |
| 2025-07-16 | 3.19 | $2.75 | 1.4M |
| 2025-07-15 | 3.28 | $2.99 | 822924 |
| 2025-07-14 | 3.30 | $2.98 | 842100 |
| 2025-07-11 | 3.32 | $2.94 | 2.4M |
| 2025-07-10 | 3.35 | $3.34 | 1.0M |
| 2025-07-09 | 3.25 | $3.34 | 2.0M |
| 2025-07-08 | 3.13 | $3.49 | 1.4M |
| 2025-07-07 | 2.92 | $3.31 | 2.6M |
| 2025-07-03 | 2.72 | $3.06 | 1.8M |
| 2025-07-02 | 2.55 | $2.62 | 884600 |
| 2025-07-01 | 2.48 | $2.50 | 1.0M |
| 2025-06-30 | 2.43 | $2.48 | 1.4M |
| 2025-06-27 | 2.37 | $2.35 | 6.4M |
| 2025-06-26 | 2.34 | $2.40 | 797231 |
| 2025-06-25 | 2.28 | $2.29 | 716600 |
| 2025-06-24 | 2.23 | $2.29 | 935900 |
| 2025-06-23 | 2.18 | $2.04 | 830516 |
| 2025-06-20 | 2.19 | $2.17 | 838614 |
| 2025-06-18 | 2.16 | $2.14 | 875800 |
| 2025-06-17 | 2.13 | $2.26 | 1.7M |
| 2025-06-16 | 2.05 | $2.14 | 1.1M |
| 2025-06-13 | 1.99 | $1.93 | 976513 |
| 2025-06-12 | 1.98 | $1.91 | 686100 |
| 2025-06-11 | 1.97 | $1.92 | 877291 |
| 2025-06-10 | 1.96 | $2.01 | 1.2M |
| 2025-06-09 | 1.91 | $1.99 | 1.2M |
| 2025-06-06 | 1.86 | $1.95 | 2.1M |
| 2025-06-05 | 1.80 | $1.72 | 853600 |
| 2025-06-04 | 1.81 | $1.74 | 530100 |
| 2025-06-03 | 1.81 | $1.74 | 829510 |
| 2025-06-02 | 1.80 | $1.67 | 683009 |
| 2025-05-30 | 1.82 | $1.71 | 712700 |
| 2025-05-29 | 1.82 | $1.77 | 630637 |
| 2025-05-28 | 1.80 | $1.74 | 691926 |
| 2025-05-27 | 1.79 | $1.76 | 773038 |
| 2025-05-23 | 1.77 | $1.76 | 542400 |
| 2025-05-22 | 1.74 | $1.75 | 980418 |
| 2025-05-21 | 1.70 | $1.71 | 1.4M |
| 2025-05-20 | 1.66 | $1.82 | 1.8M |
| 2025-05-19 | 1.58 | $1.69 | 923100 |
| 2025-05-16 | 1.53 | $1.70 | 1.7M |
| 2025-05-15 | 1.46 | $1.63 | 1.3M |
| 2025-05-14 | 1.39 | $1.55 | 1.2M |
| 2025-05-13 | 1.34 | $1.51 | 1.8M |
| 2025-05-12 | 1.28 | $1.42 | 1.7M |
| 2025-05-09 | 1.25 | $1.29 | 974013 |
| 2025-05-08 | 1.25 | $1.36 | 1.9M |
| 2025-05-07 | 1.22 | $1.30 | 749848 |
| 2025-05-06 | 1.22 | $1.25 | 579439 |
| 2025-05-05 | 1.23 | $1.27 | 432305 |
| 2025-05-02 | 1.24 | $1.29 | 646303 |
| 2025-05-01 | 1.24 | $1.30 | 756300 |
| 2025-04-30 | 1.25 | $1.26 | 493232 |
| 2025-04-29 | 1.27 | $1.28 | 629993 |
| 2025-04-28 | 1.30 | $1.28 | 780138 |
| 2025-04-25 | 1.33 | $1.35 | 763526 |
| 2025-04-24 | 1.35 | $1.41 | 666446 |
| 2025-04-23 | 1.35 | $1.38 | 979818 |
| 2025-04-22 | 1.37 | $1.35 | 623909 |
| 2025-04-21 | 1.40 | $1.32 | 1.2M |
| 2025-04-17 | 1.45 | $1.49 | 1.0M |
| 2025-04-16 | 1.47 | $1.33 | 928603 |
| 2025-04-15 | 1.53 | $1.43 | 612310 |
| 2025-04-14 | 1.58 | $1.44 | 1.3M |
| 2025-04-11 | 1.64 | $1.61 | 401259 |
| 2025-04-10 | 1.66 | $1.61 | 514413 |
| 2025-04-09 | 1.69 | $1.74 | 1.1M |
| 2025-04-08 | 1.68 | $1.68 | 1.8M |
| 2025-04-07 | 1.69 | $1.73 | 1.4M |
| 2025-04-04 | 1.69 | $1.58 | 829000 |
| 2025-04-03 | 1.74 | $1.52 | 682603 |
| 2025-04-02 | 1.81 | $1.64 | 596931 |
| 2025-04-01 | 1.86 | $1.70 | 581400 |
| 2025-03-31 | 1.91 | $1.74 | 368829 |
| 2025-03-28 | 1.95 | $1.84 | 664700 |
| 2025-03-27 | 1.97 | $1.96 | 805600 |
| 2025-03-26 | 1.96 | $1.88 | 875940 |
| 2025-03-25 | 1.97 | $1.94 | 569100 |
| 2025-03-24 | 1.96 | $2.01 | 397456 |
| 2025-03-21 | 1.93 | $2.01 | 651392 |
| 2025-03-20 | 1.88 | $1.99 | 523695 |
| 2025-03-19 | 1.84 | $2.00 | 536025 |
| 2025-03-18 | 1.78 | $1.97 | 932629 |
| 2025-03-17 | 1.72 | $2.04 | 2.5M |
| 2025-03-14 | 1.63 | $1.68 | 953925 |
| 2025-03-13 | 1.63 | $1.59 | 2.4M |
| 2025-03-12 | 1.66 | $1.77 | 1.5M |
| 2025-03-11 | 1.65 | $1.68 | 355832 |
| 2025-03-10 | 1.66 | $1.68 | 451913 |
| 2025-03-07 | 1.68 | $1.74 | 408430 |
| 2025-03-06 | 1.68 | $1.72 | 727108 |
| 2025-03-05 | 1.69 | $1.69 | 485300 |
| 2025-03-04 | 1.72 | $1.67 | 793500 |
| 2025-03-03 | 1.77 | $1.67 | 1.2M |
| 2025-02-28 | 1.82 | $1.80 | 772075 |
| 2025-02-27 | 1.85 | $1.76 | 1.0M |
| 2025-02-26 | 1.90 | $1.91 | 543394 |
| 2025-02-25 | 1.92 | $1.99 | 740226 |
| 2025-02-24 | 1.92 | $1.96 | 828259 |
| 2025-02-21 | 1.93 | $1.92 | 523900 |
| 2025-02-20 | 1.95 | $1.98 | 1.2M |
| 2025-02-19 | 1.96 | $2.00 | 822500 |
| 2025-02-18 | 1.98 | $2.13 | 877876 |
| 2025-02-14 | 1.96 | $2.05 | 1.0M |
| 2025-02-13 | 1.96 | $2.01 | 942213 |
| 2025-02-12 | 1.97 | $2.00 | 688100 |
| 2025-02-11 | 2.00 | $2.07 | 560436 |
| 2025-02-10 | 2.01 | $2.12 | 700928 |
| 2025-02-07 | 2.02 | $2.04 | 692900 |
| 2025-02-06 | 2.05 | $2.04 | 1.1M |
| 2025-02-05 | 2.09 | $2.11 | 664567 |
| 2025-02-04 | 2.13 | $2.16 | 799569 |
| 2025-02-03 | 2.16 | $2.15 | 645935 |
| 2025-01-31 | 2.20 | $2.31 | 504600 |
| 2025-01-30 | 2.20 | $2.30 | 464400 |
| 2025-01-29 | 2.22 | $2.30 | 538182 |
| 2025-01-28 | 2.24 | $2.25 | 564790 |
| 2025-01-27 | 2.28 | $2.20 | 724200 |
| 2025-01-24 | 2.35 | $2.18 | 1.0M |
| 2025-01-23 | 2.45 | $2.27 | 2.1M |
| 2025-01-22 | 2.54 | $2.15 | 3.2M |
| 2025-01-21 | 2.70 | $2.70 | 675458 |
| 2025-01-17 | 2.71 | $2.84 | 642526 |
| 2025-01-16 | 2.69 | $2.73 | 342009 |
| 2025-01-15 | 2.69 | $2.80 | 720800 |
| 2025-01-14 | 2.68 | $2.60 | 1.0M |
| 2025-01-13 | 2.73 | $2.79 | 516487 |
| 2025-01-10 | 2.74 | $2.87 | 589197 |
| 2025-01-08 | 2.72 | $2.82 | 438421 |
| 2025-01-07 | 2.72 | $2.90 | 401100 |
| 2025-01-06 | 2.69 | $2.99 | 601900 |
| 2025-01-03 | 2.63 | $2.97 | 761498 |
| 2025-01-02 | 2.57 | $2.82 | 650218 |
| 2024-12-31 | 2.55 | $2.69 | 728931 |
| 2024-12-30 | 2.56 | $2.81 | 520946 |
| 2024-12-27 | 2.55 | $2.81 | 586611 |
| 2024-12-26 | 2.54 | $2.86 | 913186 |
| 2024-12-24 | 2.52 | $2.63 | 363140 |
| 2024-12-23 | 2.57 | $2.59 | 645912 |
| 2024-12-20 | 2.65 | $2.62 | 1.0M |
| 2024-12-19 | 2.74 | $2.70 | 613413 |
| 2024-12-18 | 2.84 | $2.71 | 762100 |
| 2024-12-17 | 2.95 | $2.98 | 805714 |
| 2024-12-16 | 3.01 | $2.92 | 413166 |
| 2024-12-13 | 3.11 | $3.01 | 597700 |
| 2024-12-12 | 3.20 | $3.05 | 623000 |
| 2024-12-11 | 3.30 | $3.08 | 406316 |
| 2024-12-10 | 3.42 | $3.09 | 540732 |
| 2024-12-09 | 3.56 | $3.15 | 711384 |
| 2024-12-06 | 3.71 | $3.36 | 467132 |
| 2024-12-05 | 3.83 | $3.39 | 736305 |
| 2024-12-04 | 3.96 | $3.43 | 944187 |
| 2024-12-03 | 4.10 | $3.68 | 946310 |
| 2024-12-02 | 4.20 | $3.99 | 644851 |
| 2024-11-29 | 4.21 | $4.09 | 372500 |
| 2024-11-27 | 4.19 | $3.96 | 495706 |
| 2024-11-26 | 4.20 | $3.93 | 624233 |
| 2024-11-25 | 4.22 | $4.14 | 787533 |
| 2024-11-22 | 4.17 | $4.03 | 797351 |
| 2024-11-21 | 4.13 | $4.09 | 941902 |
| 2024-11-20 | 4.06 | $3.87 | 675900 |
| 2024-11-19 | 4.05 | $3.93 | 902100 |
| 2024-11-18 | 4.00 | $3.78 | 888233 |
| 2024-11-15 | 3.98 | $3.83 | 713435 |
| 2024-11-14 | 3.93 | $4.07 | 865657 |
| 2024-11-13 | 3.80 | $4.13 | 1.6M |
| 2024-11-12 | 3.61 | $4.62 | 4.0M |
| 2024-11-11 | 3.21 | $3.59 | 1.6M |
| 2024-11-08 | 3.06 | $3.35 | 1.1M |
| 2024-11-07 | 2.94 | $3.04 | 512643 |
| 2024-11-06 | 2.90 | $2.80 | 829200 |
| 2024-11-05 | 2.92 | $3.15 | 667637 |
| 2024-11-04 | 2.83 | $2.80 | 372633 |
| 2024-11-01 | 2.83 | $2.65 | 489900 |
| 2024-10-31 | 2.88 | $2.67 | 387978 |
| 2024-10-30 | 2.94 | $2.71 | 413400 |
| 2024-10-29 | 2.99 | $2.73 | 656302 |
| 2024-10-28 | 3.05 | $2.88 | 464800 |
| 2024-10-25 | 3.06 | $2.98 | 493900 |
| 2024-10-24 | 3.05 | $3.02 | 253600 |
| 2024-10-23 | 3.02 | $2.92 | 592900 |
| 2024-10-22 | 3.01 | $3.00 | 394600 |
| 2024-10-21 | 2.97 | $3.00 | 437300 |
| 2024-10-18 | 2.92 | $3.00 | 679882 |
| 2024-10-17 | 2.86 | $3.00 | 1.3M |
| 2024-10-16 | 2.78 | $2.81 | 482103 |
| 2024-10-15 | 2.74 | $2.71 | 332200 |
| 2024-10-14 | 2.72 | $2.68 | 434479 |
| 2024-10-11 | 2.71 | $2.78 | 600229 |
| 2024-10-10 | 2.66 | $2.61 | 489800 |
| 2024-10-09 | 2.65 | $2.58 | 396904 |
| 2024-10-08 | 2.65 | $2.61 | 974539 |
| 2024-10-07 | 2.64 | $2.82 | 956696 |
| 2024-10-04 | 2.56 | $2.72 | 751161 |
| 2024-10-03 | 2.48 | $2.74 | 1.7M |
| 2024-10-02 | 2.39 | $2.47 | 611511 |
| 2024-10-01 | 2.36 | $2.30 | 626000 |
| 2024-09-30 | 2.38 | $2.30 | 655545 |
| 2024-09-27 | 2.41 | $2.40 | 439200 |
| 2024-09-26 | 2.41 | $2.29 | 576100 |
| 2024-09-25 | 2.44 | $2.45 | 339200 |
| 2024-09-24 | 2.43 | $2.49 | 520400 |
| 2024-09-23 | 2.41 | $2.46 | 463050 |
| 2024-09-20 | 2.39 | $2.37 | 638648 |
| 2024-09-19 | 2.40 | $2.54 | 740100 |
| 2024-09-18 | 2.35 | $2.45 | 587200 |
| 2024-09-17 | 2.33 | $2.43 | 526505 |
| 2024-09-16 | 2.30 | $2.33 | 673416 |
| 2024-09-13 | 2.31 | $2.42 | 346132 |
| 2024-09-12 | 2.28 | $2.45 | 456100 |
| 2024-09-11 | 2.25 | $2.43 | 282308 |
| 2024-09-10 | 2.22 | $2.34 | 239530 |
| 2024-09-09 | 2.21 | $2.27 | 338200 |
| 2024-09-06 | 2.22 | $2.21 | 320601 |
| 2024-09-05 | 2.26 | $2.22 | 376906 |
| 2024-09-04 | 2.31 | $2.26 | 547642 |
| 2024-09-03 | 2.36 | $2.28 | 611149 |
| 2024-08-30 | 2.41 | $2.46 | 218600 |
| 2024-08-29 | 2.43 | $2.49 | 452612 |
| 2024-08-28 | 2.44 | $2.41 | 271655 |
| 2024-08-27 | 2.47 | $2.47 | 232900 |
| 2024-08-26 | 2.51 | $2.56 | 360721 |
| 2024-08-23 | 2.52 | $2.64 | 539902 |
| 2024-08-22 | 2.51 | $2.49 | 418325 |
| 2024-08-21 | 2.55 | $2.58 | 276800 |
| 2024-08-20 | 2.57 | $2.60 | 422502 |
| 2024-08-19 | 2.60 | $2.81 | 370200 |
| 2024-08-16 | 2.57 | $2.81 | 503392 |
| 2024-08-15 | 2.53 | $2.67 | 549700 |
| 2024-08-14 | 2.53 | $2.71 | 407918 |
| 2024-08-13 | 2.53 | $2.90 | 1.1M |
| 2024-08-12 | 2.47 | $2.51 | 559550 |
| 2024-08-09 | 2.52 | $2.45 | 423036 |
| 2024-08-08 | 2.61 | $2.57 | 471031 |
| 2024-08-07 | 2.68 | $2.52 | 543912 |
| 2024-08-06 | 2.79 | $2.64 | 565500 |
| 2024-08-05 | 2.89 | $2.53 | 756208 |
| 2024-08-02 | 3.05 | $2.49 | 1.6M |
| 2024-08-01 | 3.26 | $2.66 | 1.8M |
| 2024-07-31 | 3.46 | $3.21 | 792400 |
| 2024-07-30 | 3.53 | $3.42 | 306681 |
| 2024-07-29 | 3.55 | $3.39 | 473700 |
| 2024-07-26 | 3.58 | $3.59 | 412000 |
| 2024-07-25 | 3.55 | $3.36 | 311121 |
| 2024-07-24 | 3.59 | $3.35 | 263430 |
| 2024-07-23 | 3.64 | $3.54 | 299631 |
| 2024-07-22 | 3.63 | $3.53 | 451145 |
| 2024-07-19 | 3.63 | $3.24 | 265634 |
| 2024-07-18 | 3.71 | $3.41 | 528979 |
| 2024-07-17 | 3.75 | $3.85 | 616259 |
| 2024-07-16 | 3.66 | $3.95 | 680331 |
| 2024-07-15 | 3.52 | $3.62 | 492919 |
| 2024-07-12 | 3.44 | $3.66 | 679032 |
| 2024-07-11 | 3.34 | $3.57 | 605417 |
| 2024-07-10 | 3.24 | $3.35 | 502319 |
| 2024-07-09 | 3.19 | $3.46 | 486062 |
| 2024-07-08 | 3.09 | $3.37 | 565645 |
| 2024-07-05 | 3.00 | $3.19 | 416607 |
| 2024-07-03 | 2.95 | $3.14 | 642170 |
| 2024-07-02 | 2.90 | $2.97 | 591866 |
| 2024-07-01 | 2.90 | $2.86 | 575852 |
| 2024-06-28 | 2.94 | $3.01 | 5.6M |
| 2024-06-27 | 2.94 | $3.02 | 493082 |
| 2024-06-26 | 2.95 | $3.08 | 596075 |
| 2024-06-25 | 2.93 | $3.00 | 643364 |
| 2024-06-24 | 2.94 | $2.98 | 494755 |
| 2024-06-21 | 2.96 | $3.02 | 725789 |
| 2024-06-20 | 2.98 | $3.06 | 373103 |
| 2024-06-18 | 2.99 | $3.15 | 400338 |
| 2024-06-17 | 2.98 | $3.09 | 368074 |
| 2024-06-14 | 2.99 | $3.10 | 407336 |
| 2024-06-13 | 3.00 | $3.09 | 287299 |
| 2024-06-12 | 3.02 | $3.13 | 468002 |
| 2024-06-11 | 3.04 | $3.10 | 485806 |
| 2024-06-10 | 3.07 | $3.10 | 506957 |
| 2024-06-07 | 3.12 | $3.10 | 354372 |
| 2024-06-06 | 3.18 | $3.16 | 364493 |
| 2024-06-05 | 3.24 | $3.24 | 473633 |
| 2024-06-04 | 3.29 | $3.18 | 530644 |
| 2024-06-03 | 3.38 | $3.27 | 511334 |
| 2024-05-31 | 3.46 | $3.45 | 360444 |
| 2024-05-30 | 3.50 | $3.56 | 292812 |
| 2024-05-29 | 3.53 | $3.50 | 353103 |
| 2024-05-28 | 3.57 | $3.58 | 905864 |
| 2024-05-24 | 3.61 | $3.62 | 371216 |
| 2024-05-23 | 3.65 | $3.45 | 569248 |
| 2024-05-22 | 3.75 | $3.64 | 385863 |
| 2024-05-21 | 3.81 | $3.62 | 453265 |
| 2024-05-20 | 3.90 | $3.84 | 328122 |
| 2024-05-17 | 3.93 | $3.85 | 313740 |
| 2024-05-16 | 3.97 | $3.91 | 517958 |
| 2024-05-15 | 4.01 | $4.15 | 562661 |
| 2024-05-14 | 3.97 | $4.08 | 497472 |
| 2024-05-13 | 3.95 | $4.01 | 940278 |
| 2024-05-10 | 3.95 | $4.00 | 470722 |
| 2024-05-09 | 3.96 | $4.11 | 435583 |
| 2024-05-08 | 3.93 | $4.14 | 559896 |
| 2024-05-07 | 3.89 | $4.05 | 800697 |
| 2024-05-06 | 3.87 | $4.39 | 853574 |
| 2024-05-03 | 3.75 | $4.11 | 311855 |
| 2024-05-02 | 3.68 | $3.90 | 349311 |
| 2024-05-01 | 3.68 | $3.71 | 566517 |
| 2024-04-30 | 3.73 | $3.90 | 409459 |
| 2024-04-29 | 3.75 | $3.95 | 377229 |
| 2024-04-26 | 3.75 | $3.94 | 773712 |
| 2024-04-25 | 3.76 | $4.03 | 642223 |
| 2024-04-24 | 3.76 | $3.92 | 1.0M |
| 2024-04-23 | 3.79 | $3.90 | 1.3M |
| 2024-04-22 | 3.84 | $3.63 | 716908 |
| 2024-04-19 | 3.99 | $3.79 | 714680 |
| 2024-04-18 | 4.12 | $3.62 | 760791 |
| 2024-04-17 | 4.34 | $3.79 | 1.2M |
| 2024-04-16 | 4.56 | $3.89 | 1.3M |
| 2024-04-15 | 4.80 | $4.08 | 608225 |
| 2024-04-12 | 5.02 | $4.29 | 468486 |
| 2024-04-11 | 5.22 | $4.47 | 619099 |
| 2024-04-10 | 5.41 | $4.46 | 1.2M |
| 2024-04-09 | 5.63 | $4.88 | 1.2M |
| 2024-04-08 | 5.76 | $5.25 | 571878 |
| 2024-04-05 | 5.79 | $5.22 | 814538 |
| 2024-04-04 | 5.83 | $5.19 | 746602 |
| 2024-04-03 | 5.87 | $5.41 | 920867 |
| 2024-04-02 | 5.84 | $5.47 | 754718 |
| 2024-04-01 | 5.78 | $5.51 | 1.2M |
| 2024-03-28 | 5.67 | $5.99 | 1.1M |
| 2024-03-27 | 5.37 | $6.02 | 1.7M |
| 2024-03-26 | 4.99 | $5.75 | 1.7M |
| 2024-03-25 | 4.60 | $5.46 | 3.4M |
| 2024-03-22 | 4.21 | $5.57 | 14.9M |
| 2024-03-21 | 3.69 | $5.10 | 24.6M |
| 2024-03-20 | 3.21 | $3.65 | 867829 |
| 2024-03-19 | 3.08 | $3.07 | 626547 |
| 2024-03-18 | 3.11 | $2.89 | 623771 |
| 2024-03-15 | 3.20 | $3.10 | 589355 |
| 2024-03-14 | 3.25 | $3.20 | 362655 |
| 2024-03-13 | 3.28 | $3.30 | 471228 |
| 2024-03-12 | 3.29 | $3.22 | 363412 |
| 2024-03-11 | 3.33 | $3.21 | 519757 |
| 2024-03-08 | 3.38 | $3.36 | 705627 |
| 2024-03-07 | 3.39 | $3.26 | 839908 |
| 2024-03-06 | 3.45 | $3.32 | 434745 |
| 2024-03-05 | 3.49 | $3.27 | 511693 |
| 2024-03-04 | 3.56 | $3.42 | 460950 |
| 2024-03-01 | 3.60 | $3.52 | 230397 |
| 2024-02-29 | 3.61 | $3.63 | 253923 |
| 2024-02-28 | 3.59 | $3.50 | 251048 |
| 2024-02-27 | 3.61 | $3.54 | 238672 |
| 2024-02-26 | 3.62 | $3.65 | 386487 |
| 2024-02-23 | 3.60 | $3.66 | 249673 |
| 2024-02-22 | 3.57 | $3.51 | 387866 |
| 2024-02-21 | 3.59 | $3.66 | 466933 |
| 2024-02-20 | 3.56 | $3.86 | 725704 |
| 2024-02-16 | 3.46 | $3.50 | 769575 |
| 2024-02-15 | 3.45 | $3.63 | 925673 |
| 2024-02-14 | 3.41 | $3.52 | 317420 |
| 2024-02-13 | 3.39 | $3.37 | 414072 |
| 2024-02-12 | 3.41 | $3.67 | 300338 |
| 2024-02-09 | 3.35 | $3.54 | 284537 |
| 2024-02-08 | 3.32 | $3.53 | 248619 |
| 2024-02-07 | 3.29 | $3.49 | 317575 |
| 2024-02-06 | 3.27 | $3.46 | 285406 |
| 2024-02-05 | 3.27 | $3.25 | 502765 |
| 2024-02-02 | 3.33 | $3.53 | 400927 |
| 2024-02-01 | 3.32 | $3.64 | 380321 |
| 2024-01-31 | 3.27 | $3.64 | 371092 |
| 2024-01-30 | 3.23 | $3.64 | 343028 |
| 2024-01-29 | 3.18 | $3.72 | 328166 |
| 2024-01-26 | 3.10 | $3.47 | 242573 |
| 2024-01-25 | 3.09 | $3.46 | 392076 |
| 2024-01-24 | 3.10 | $3.33 | 456465 |
| 2024-01-23 | 3.15 | $3.51 | 625010 |
| 2024-01-22 | 3.17 | $3.30 | 658835 |
| 2024-01-19 | 3.26 | $3.12 | 629901 |
| 2024-01-18 | 3.45 | $3.09 | 616385 |
| 2024-01-17 | 3.69 | $3.16 | 835932 |
| 2024-01-16 | 3.97 | $3.38 | 1.0M |
| 2024-01-12 | 4.25 | $3.92 | 1.0M |
| 2024-01-11 | 4.43 | $4.00 | 824021 |
| 2024-01-10 | 4.62 | $4.27 | 529590 |
| 2024-01-09 | 4.77 | $4.45 | 374826 |
| 2024-01-08 | 4.90 | $4.58 | 395411 |
| 2024-01-05 | 5.01 | $4.67 | 415393 |
| 2024-01-04 | 5.12 | $4.68 | 440099 |
| 2024-01-03 | 5.25 | $4.53 | 673229 |
| 2024-01-02 | 5.45 | $4.78 | 655224 |
| 2023-12-29 | 5.62 | $5.24 | 741330 |
| 2023-12-28 | 5.67 | $5.53 | 654180 |
| 2023-12-27 | 5.63 | $5.90 | 774392 |
| 2023-12-26 | 5.46 | $5.87 | 995163 |
| 2023-12-22 | 5.27 | $5.45 | 406050 |
| 2023-12-21 | 5.15 | $5.37 | 453815 |
| 2023-12-20 | 5.04 | $5.03 | 763490 |
| 2023-12-19 | 5.00 | $5.51 | 1.1M |
| 2023-12-18 | 4.81 | $4.89 | 481164 |
| 2023-12-15 | 4.76 | $4.92 | 691637 |
| 2023-12-14 | 4.70 | $5.14 | 1.1M |
| 2023-12-13 | 4.55 | $4.62 | 629827 |
| 2023-12-12 | 4.53 | $4.59 | 367744 |
| 2023-12-11 | 4.52 | $4.52 | 288997 |
| 2023-12-08 | 4.53 | $4.55 | 178662 |
| 2023-12-07 | 4.54 | $4.53 | 243698 |
| 2023-12-06 | 4.55 | $4.38 | 430332 |
| 2023-12-05 | 4.62 | $4.53 | 511660 |
| 2023-12-04 | 4.65 | $4.75 | 379992 |
| 2023-12-01 | 4.61 | $4.70 | 464617 |
| 2023-11-30 | 4.59 | $4.44 | 760587 |
| 2023-11-29 | 4.65 | $4.37 | 418010 |
| 2023-11-28 | 4.74 | $4.50 | 418062 |
| 2023-11-27 | 4.80 | $4.67 | 460946 |
| 2023-11-24 | 4.83 | $4.81 | 247305 |
| 2023-11-22 | 4.82 | $4.71 | 197251 |
| 2023-11-21 | 4.83 | $4.71 | 372939 |
| 2023-11-20 | 4.85 | $4.88 | 280030 |
| 2023-11-17 | 4.81 | $4.93 | 402700 |
| 2023-11-16 | 4.75 | $4.86 | 369214 |
| 2023-11-15 | 4.70 | $4.90 | 468186 |
| 2023-11-14 | 4.63 | $4.59 | 387535 |
| 2023-11-13 | 4.63 | $4.39 | 258348 |
| 2023-11-10 | 4.70 | $4.52 | 390048 |
| 2023-11-09 | 4.75 | $4.61 | 559520 |
| 2023-11-08 | 4.77 | $4.58 | 330021 |
| 2023-11-07 | 4.81 | $4.65 | 485789 |
| 2023-11-06 | 4.83 | $4.86 | 378578 |
| 2023-11-03 | 4.79 | $4.85 | 311437 |
| 2023-11-02 | 4.74 | $4.85 | 352703 |
| 2023-11-01 | 4.68 | $4.61 | 290355 |
| 2023-10-31 | 4.68 | $4.74 | 385371 |
| 2023-10-30 | 4.64 | $4.58 | 717517 |
| 2023-10-27 | 4.64 | $4.31 | 145682 |
| 2023-10-26 | 4.73 | $4.37 | 381138 |
| 2023-10-25 | 4.81 | $4.61 | 290955 |
| 2023-10-24 | 4.84 | $4.81 | 542750 |
| 2023-10-23 | 4.81 | $4.61 | 415879 |
| 2023-10-20 | 4.83 | $4.65 | 411098 |
| 2023-10-19 | 4.84 | $4.99 | 755198 |
| 2023-10-18 | 4.74 | $5.05 | 534762 |
| 2023-10-17 | 4.60 | $5.05 | 706438 |
| 2023-10-16 | 4.44 | $4.83 | 459781 |
| 2023-10-13 | 4.30 | $4.48 | 450331 |
| 2023-10-12 | 4.25 | $4.29 | 425259 |
| 2023-10-11 | 4.25 | $4.53 | 639189 |
| 2023-10-10 | 4.17 | $4.47 | 652395 |
| 2023-10-09 | 4.11 | $4.75 | 700163 |
| 2023-10-06 | 3.94 | $4.14 | 339131 |
| 2023-10-05 | 3.93 | $3.97 | 353059 |
| 2023-10-04 | 3.99 | $4.01 | 552348 |
| 2023-10-03 | 4.05 | $4.01 | 759529 |
| 2023-10-02 | 4.12 | $4.32 | 1.2M |
| 2023-09-29 | 4.12 | $4.15 | 1.2M |
| 2023-09-28 | 4.19 | $4.09 | 568427 |
| 2023-09-27 | 4.29 | $4.19 | 522009 |
| 2023-09-26 | 4.39 | $4.40 | 522832 |
| 2023-09-25 | 4.45 | $4.47 | 871309 |
| 2023-09-22 | 4.50 | $4.24 | 443635 |
| 2023-09-21 | 4.65 | $4.28 | 836626 |
| 2023-09-20 | 4.82 | $4.77 | 347516 |
| 2023-09-19 | 4.87 | $4.95 | 399809 |
| 2023-09-18 | 4.89 | $4.75 | 484285 |
| 2023-09-15 | 4.97 | $5.04 | 624498 |
| 2023-09-14 | 4.99 | $5.16 | 593608 |
| 2023-09-13 | 4.98 | $5.47 | 538078 |
| 2023-09-12 | 4.87 | $5.57 | 632661 |
| 2023-09-11 | 4.71 | $5.43 | 2.8M |
| 2023-09-08 | 4.57 | $4.82 | 383323 |
| 2023-09-07 | 4.60 | $4.96 | 316284 |
| 2023-09-06 | 4.60 | $5.00 | 672400 |
| 2023-09-05 | 4.59 | $4.89 | 304300 |
| 2023-09-01 | 4.63 | $4.88 | 399500 |
| 2023-08-31 | 4.70 | $5.01 | 460200 |
| 2023-08-30 | 4.74 | $5.39 | 396500 |
| 2023-08-29 | 4.69 | $5.30 | 430200 |
| 2023-08-28 | 4.67 | $4.94 | 424600 |
| 2023-08-25 | 4.77 | $4.98 | 537600 |
| 2023-08-24 | 4.89 | $4.78 | 572500 |
| 2023-08-23 | 5.12 | $5.19 | 485300 |
| 2023-08-22 | 5.27 | $5.18 | 660100 |
| 2023-08-21 | 5.47 | $5.20 | 448100 |
| 2023-08-18 | 5.73 | $5.24 | 731700 |
| 2023-08-17 | 6.03 | $5.67 | 533600 |
| 2023-08-16 | 6.27 | $5.80 | 850600 |
| 2023-08-15 | 6.53 | $6.16 | 532100 |
| 2023-08-14 | 6.74 | $6.64 | 285200 |
| 2023-08-11 | 6.84 | $6.87 | 249800 |
| 2023-08-10 | 6.90 | $6.85 | 259500 |
| 2023-08-09 | 6.97 | $6.99 | 467400 |
| 2023-08-08 | 7.03 | $7.13 | 366400 |
| 2023-08-07 | 7.05 | $6.87 | 791400 |
| 2023-08-04 | 7.16 | $7.46 | 311100 |
| 2023-08-03 | 7.11 | $7.53 | 924100 |
| 2023-08-02 | 7.03 | $6.81 | 524100 |
| 2023-08-01 | 7.15 | $7.07 | 427100 |
| 2023-07-31 | 7.23 | $7.38 | 418200 |
| 2023-07-28 | 7.22 | $6.87 | 559200 |
| 2023-07-27 | 7.38 | $6.64 | 641900 |
| 2023-07-26 | 7.64 | $7.26 | 392300 |
| 2023-07-25 | 7.76 | $7.35 | 212200 |
| 2023-07-24 | 7.87 | $7.51 | 291900 |
| 2023-07-21 | 7.94 | $7.43 | 403800 |
| 2023-07-20 | 8.06 | $7.70 | 368100 |
| 2023-07-19 | 8.10 | $7.47 | 755300 |
| 2023-07-18 | 8.22 | $8.22 | 996100 |
| 2023-07-17 | 8.12 | $8.02 | 841100 |
| 2023-07-14 | 8.05 | $7.22 | 963100 |
| 2023-07-13 | 8.21 | $8.15 | 729900 |
| 2023-07-12 | 8.09 | $8.70 | 1.2M |
| 2023-07-11 | 7.76 | $8.05 | 582400 |
| 2023-07-10 | 7.56 | $7.91 | 521700 |
| 2023-07-07 | 7.34 | $7.58 | 551700 |
| 2023-07-06 | 7.18 | $6.99 | 506700 |
| 2023-07-05 | 7.16 | $7.05 | 470300 |
| 2023-07-03 | 7.10 | $7.29 | 402700 |
| 2023-06-30 | 6.94 | $7.33 | 1.4M |
| 2023-06-29 | 6.73 | $7.08 | 1.1M |
| 2023-06-28 | 6.54 | $6.50 | 919000 |
| 2023-06-27 | 6.49 | $5.88 | 599600 |
| 2023-06-26 | 6.62 | $5.73 | 760000 |
| 2023-06-23 | 6.81 | $5.61 | 4.6M |
| 2023-06-22 | 7.06 | $6.08 | 465900 |
| 2023-06-21 | 7.21 | $6.26 | 530700 |
| 2023-06-20 | 7.32 | $6.35 | 903200 |
| 2023-06-16 | 7.41 | $6.42 | 1.0M |
| 2023-06-15 | 7.48 | $6.87 | 776700 |
| 2023-06-14 | 7.39 | $6.84 | 796700 |
| 2023-06-13 | 7.28 | $6.93 | 1.6M |
| 2023-06-12 | 7.08 | $7.68 | 2.0M |
| 2023-06-09 | 6.59 | $6.63 | 1.5M |
| 2023-06-08 | 6.30 | $6.02 | 1.7M |
| 2023-06-07 | 6.12 | $5.71 | 3.9M |
| 2023-06-06 | 5.99 | $6.95 | 2.6M |
| 2023-06-05 | 5.40 | $5.76 | 1.7M |
| 2023-06-02 | 5.06 | $4.92 | 1.1M |
| 2023-06-01 | 4.88 | $5.20 | 1.5M |
| 2023-05-31 | 4.57 | $4.77 | 1.8M |
| 2023-05-30 | 4.31 | $4.37 | 886100 |
| 2023-05-26 | 4.10 | $4.17 | 1.2M |
| 2023-05-25 | 3.90 | $4.23 | 1.9M |
| 2023-05-24 | 3.63 | $4.13 | 1.5M |
| 2023-05-23 | 3.33 | $4.26 | 3.4M |
| 2023-05-22 | 2.90 | $4.35 | 4.1M |
| 2023-05-19 | 2.35 | $3.22 | 8.9M |
| 2023-05-18 | 2.04 | $2.44 | 1.7M |
| 2023-05-17 | 1.90 | $2.08 | 715700 |
| 2023-05-16 | 1.85 | $1.88 | 382600 |
| 2023-05-15 | 1.85 | $1.89 | 719400 |
| 2023-05-12 | 1.85 | $1.79 | 424900 |
| 2023-05-11 | 1.89 | $1.77 | 604300 |
| 2023-05-10 | 1.94 | $1.73 | 886200 |
| 2023-05-09 | 2.01 | $1.93 | 1.2M |
| 2023-05-08 | 2.04 | $2.27 | 3.0M |
| 2023-05-05 | 1.97 | $1.87 | 1.4M |
| 2023-05-04 | 2.02 | $1.75 | 4.2M |
| 2023-05-03 | 2.11 | $2.17 | 405700 |
| 2023-05-02 | 2.09 | $2.07 | 230300 |
| 2023-05-01 | 2.10 | $2.07 | 334500 |
| 2023-04-28 | 2.12 | $2.22 | 249800 |
| 2023-04-27 | 2.09 | $2.16 | 325400 |
| 2023-04-26 | 2.08 | $2.02 | 326600 |
| 2023-04-25 | 2.11 | $2.11 | 306300 |
| 2023-04-24 | 2.12 | $2.15 | 338600 |
| 2023-04-21 | 2.12 | $2.16 | 587500 |
| 2023-04-20 | 2.12 | $2.07 | 488200 |
| 2023-04-19 | 2.16 | $2.26 | 293400 |
| 2023-04-18 | 2.14 | $2.33 | 462700 |
| 2023-04-17 | 2.10 | $2.38 | 987800 |
| 2023-04-14 | 2.04 | $2.23 | 362400 |
| 2023-04-13 | 2.02 | $2.16 | 651600 |
| 2023-04-12 | 2.02 | $2.20 | 489800 |
| 2023-04-11 | 2.01 | $2.26 | 593000 |
| 2023-04-10 | 1.99 | $2.04 | 583000 |
| 2023-04-06 | 2.03 | $2.03 | 682300 |
| 2023-04-05 | 2.10 | $2.13 | 482100 |
| 2023-04-04 | 2.15 | $2.26 | 541000 |
| 2023-04-03 | 2.18 | $2.43 | 759800 |
| 2023-03-31 | 2.17 | $2.32 | 1.0M |
| 2023-03-30 | 2.20 | $2.15 | 870200 |
| 2023-03-29 | 2.29 | $2.25 | 988900 |
| 2023-03-28 | 2.38 | $2.42 | 679500 |
| 2023-03-27 | 2.44 | $2.72 | 381200 |
| 2023-03-24 | 2.43 | $2.61 | 366900 |
| 2023-03-23 | 2.45 | $2.60 | 508000 |
| 2023-03-22 | 2.49 | $2.69 | 354100 |
| 2023-03-21 | 2.52 | $2.77 | 588600 |
| 2023-03-20 | 2.53 | $2.60 | 822900 |
| 2023-03-17 | 2.61 | $2.75 | 792800 |
| 2023-03-16 | 2.67 | $2.79 | 843700 |
| 2023-03-15 | 2.74 | $2.71 | 925400 |
| 2023-03-14 | 2.85 | $2.76 | 636700 |
| 2023-03-13 | 2.98 | $2.76 | 751600 |
| 2023-03-10 | 3.14 | $2.68 | 1.5M |
| 2023-03-09 | 3.37 | $2.99 | 1.8M |
| 2023-03-08 | 3.55 | $3.51 | 631600 |
| 2023-03-07 | 3.62 | $3.61 | 325000 |
| 2023-03-06 | 3.67 | $3.68 | 430200 |
| 2023-03-03 | 3.72 | $3.84 | 428300 |
| 2023-03-02 | 3.73 | $3.63 | 353600 |
| 2023-03-01 | 3.81 | $3.70 | 533700 |
| 2023-02-28 | 3.89 | $3.57 | 1.2M |
| 2023-02-27 | 4.03 | $3.85 | 400200 |
| 2023-02-24 | 4.11 | $3.81 | 332300 |
| 2023-02-23 | 4.23 | $3.90 | 436000 |
| 2023-02-22 | 4.35 | $3.90 | 554600 |
| 2023-02-21 | 4.49 | $3.92 | 566100 |
| 2023-02-17 | 4.65 | $4.30 | 297900 |
| 2023-02-16 | 4.73 | $4.51 | 399100 |
| 2023-02-15 | 4.75 | $4.93 | 561700 |
| 2023-02-14 | 4.65 | $4.79 | 543700 |
| 2023-02-13 | 4.56 | $4.61 | 617000 |
| 2023-02-10 | 4.51 | $4.22 | 503700 |
| 2023-02-09 | 4.57 | $4.30 | 370700 |
| 2023-02-08 | 4.61 | $4.38 | 342700 |
| 2023-02-07 | 4.64 | $4.37 | 377500 |
| 2023-02-06 | 4.67 | $4.52 | 538600 |
| 2023-02-03 | 4.66 | $4.69 | 588700 |
| 2023-02-02 | 4.58 | $4.70 | 698600 |
| 2023-02-01 | 4.49 | $4.60 | 761200 |
| 2023-01-31 | 4.40 | $4.67 | 790300 |
| 2023-01-30 | 4.27 | $4.32 | 448400 |
| 2023-01-27 | 4.22 | $4.31 | 231700 |
| 2023-01-26 | 4.17 | $4.19 | 322300 |
| 2023-01-25 | 4.14 | $4.16 | 258300 |
| 2023-01-24 | 4.11 | $4.06 | 275700 |
| 2023-01-23 | 4.11 | $4.16 | 596800 |
| 2023-01-20 | 4.07 | $3.84 | 551400 |
| 2023-01-19 | 4.13 | $3.82 | 794700 |
| 2023-01-18 | 4.21 | $4.11 | 523000 |
| 2023-01-17 | 4.21 | $4.37 | 283600 |
| 2023-01-13 | 4.13 | $4.39 | 296200 |
| 2023-01-12 | 4.03 | $4.30 | 319500 |
| 2023-01-11 | 3.94 | $4.23 | 451300 |
| 2023-01-10 | 3.85 | $4.05 | 312600 |
| 2023-01-09 | 3.80 | $4.08 | 663100 |
| 2023-01-06 | 3.73 | $3.87 | 649400 |
| 2023-01-05 | 3.72 | $3.75 | 624400 |
| 2023-01-04 | 3.75 | $3.94 | 430800 |
| 2023-01-03 | 3.73 | $3.90 | 727700 |
| 2022-12-30 | 3.72 | $3.96 | 636300 |
| 2022-12-29 | 3.70 | $4.01 | 466000 |
| 2022-12-28 | 3.67 | $3.75 | 643800 |
| 2022-12-27 | 3.71 | $3.77 | 540900 |
| 2022-12-23 | 3.77 | $3.90 | 319800 |
| 2022-12-22 | 3.81 | $3.85 | 647000 |
| 2022-12-21 | 3.88 | $4.20 | 515000 |
| 2022-12-20 | 3.86 | $4.09 | 435700 |
| 2022-12-19 | 3.88 | $4.05 | 588300 |
| 2022-12-16 | 3.93 | $4.15 | 1.0M |
| 2022-12-15 | 3.97 | $4.11 | 436400 |
| 2022-12-14 | 4.03 | $4.19 | 515500 |
| 2022-12-13 | 4.09 | $4.43 | 955400 |
| 2022-12-12 | 4.10 | $4.35 | 798900 |
| 2022-12-09 | 4.15 | $3.78 | 761100 |
| 2022-12-08 | 4.40 | $3.93 | 899000 |
| 2022-12-07 | 4.66 | $4.27 | 609300 |
| 2022-12-06 | 4.89 | $4.61 | 588500 |
| 2022-12-05 | 5.06 | $5.11 | 422100 |
| 2022-12-02 | 5.12 | $5.55 | 458100 |
| 2022-12-01 | 5.06 | $5.63 | 837200 |
| 2022-11-30 | 4.96 | $5.51 | 1.1M |
| 2022-11-29 | 4.90 | $4.82 | 584000 |
| 2022-11-28 | 5.04 | $4.79 | 572600 |
| 2022-11-25 | 5.24 | $5.28 | 85000 |
| 2022-11-23 | 5.33 | $5.31 | 269000 |
| 2022-11-22 | 5.44 | $5.25 | 320700 |
| 2022-11-21 | 5.60 | $5.39 | 450000 |
| 2022-11-18 | 5.76 | $5.38 | 431400 |
| 2022-11-17 | 5.96 | $5.47 | 615500 |
| 2022-11-16 | 6.19 | $5.85 | 494500 |
| 2022-11-15 | 6.35 | $6.28 | 680600 |
| 2022-11-14 | 6.41 | $5.99 | 687600 |
| 2022-11-11 | 6.57 | $6.64 | 1.0M |
| 2022-11-10 | 6.57 | $6.64 | 716300 |
| 2022-11-09 | 6.58 | $5.63 | 946600 |
| 2022-11-08 | 6.90 | $6.36 | 1.0M |
| 2022-11-07 | 7.07 | $6.76 | 478000 |
| 2022-11-04 | 7.14 | $6.84 | 898300 |
| 2022-11-03 | 7.20 | $6.99 | 997200 |
| 2022-11-02 | 7.23 | $6.88 | 532400 |
| 2022-11-01 | 7.30 | $7.22 | 426200 |
| 2022-10-31 | 7.27 | $7.40 | 605200 |
| 2022-10-28 | 7.18 | $7.21 | 312200 |
| 2022-10-27 | 7.12 | $7.09 | 361900 |
| 2022-10-26 | 7.09 | $7.40 | 391500 |
| 2022-10-25 | 6.95 | $7.20 | 516400 |
| 2022-10-24 | 6.84 | $6.90 | 495300 |
| 2022-10-21 | 6.81 | $7.28 | 2.4M |
| 2022-10-20 | 6.65 | $7.26 | 814800 |
| 2022-10-19 | 6.47 | $7.61 | 880500 |
| 2022-10-18 | 6.14 | $7.07 | 1.0M |
| 2022-10-17 | 5.91 | $6.41 | 1.2M |
| 2022-10-14 | 5.85 | $5.87 | 598400 |
| 2022-10-13 | 5.96 | $6.25 | 743800 |
| 2022-10-12 | 5.98 | $6.35 | 425200 |
| 2022-10-11 | 5.98 | $6.40 | 458800 |
| 2022-10-10 | 5.97 | $6.22 | 394200 |
| 2022-10-07 | 6.04 | $6.29 | 478300 |
| 2022-10-06 | 6.10 | $6.73 | 832500 |
| 2022-10-05 | 6.05 | $6.66 | 457800 |
| 2022-10-04 | 6.03 | $6.98 | 1.2M |
| 2022-10-03 | 5.91 | $6.34 | 445700 |
| 2022-09-30 | 5.98 | $6.12 | 430300 |
| 2022-09-29 | 6.16 | $6.18 | 546900 |
| 2022-09-28 | 6.36 | $6.74 | 634500 |
| 2022-09-27 | 6.45 | $6.39 | 524400 |
| 2022-09-26 | 6.69 | $6.16 | 588700 |
| 2022-09-23 | 7.06 | $6.47 | 672000 |
| 2022-09-22 | 7.42 | $6.91 | 629700 |
| 2022-09-21 | 7.73 | $7.44 | 646900 |
| 2022-09-20 | 7.96 | $7.63 | 557900 |
| 2022-09-19 | 8.17 | $8.01 | 506700 |
| 2022-09-16 | 8.32 | $7.77 | 616300 |
| 2022-09-15 | 8.58 | $8.36 | 530200 |
| 2022-09-14 | 8.71 | $8.52 | 461700 |
| 2022-09-13 | 8.83 | $8.42 | 654100 |
| 2022-09-12 | 9.00 | $9.37 | 368800 |
| 2022-09-09 | 8.91 | $9.36 | 457000 |
| 2022-09-08 | 8.80 | $9.17 | 640100 |
| 2022-09-07 | 8.73 | $8.63 | 502700 |
| 2022-09-06 | 8.81 | $8.32 | 520400 |
| 2022-09-02 | 9.01 | $8.41 | 252400 |
| 2022-09-01 | 9.23 | $8.38 | 571600 |
| 2022-08-31 | 9.49 | $9.12 | 601600 |
| 2022-08-30 | 9.58 | $8.56 | 522000 |
| 2022-08-29 | 9.86 | $9.24 | 385000 |
| 2022-08-26 | 9.98 | $9.49 | 613700 |
| 2022-08-25 | 10.03 | $9.91 | 625800 |
| 2022-08-24 | 9.95 | $9.30 | 626700 |
| 2022-08-23 | 10.03 | $8.36 | 525200 |
| 2022-08-22 | 10.42 | $8.37 | 543800 |
| 2022-08-19 | 10.87 | $9.01 | 743100 |
| 2022-08-18 | 11.20 | $10.11 | 455900 |
| 2022-08-17 | 11.23 | $9.76 | 597500 |
| 2022-08-16 | 11.34 | $10.50 | 819800 |
| 2022-08-15 | 11.23 | $10.46 | 653900 |
| 2022-08-12 | 11.07 | $10.85 | 556400 |
| 2022-08-11 | 10.73 | $10.66 | 716700 |
| 2022-08-10 | 10.34 | $10.50 | 791100 |
| 2022-08-09 | 9.90 | $10.17 | 1.6M |
| 2022-08-08 | 9.43 | $11.12 | 1.5M |
| 2022-08-05 | 8.54 | $10.18 | 2.5M |
| 2022-08-04 | 7.74 | $8.16 | 1.2M |
| 2022-08-03 | 7.38 | $7.88 | 793300 |
| 2022-08-02 | 7.03 | $7.83 | 911700 |
| 2022-08-01 | 6.60 | $7.50 | 846200 |
| 2022-07-29 | 6.18 | $7.35 | 1.7M |
| 2022-07-28 | 5.71 | $6.39 | 830400 |
| 2022-07-27 | 5.43 | $5.74 | 506700 |
| 2022-07-26 | 5.31 | $5.29 | 316000 |
| 2022-07-25 | 5.29 | $5.48 | 340500 |
| 2022-07-22 | 5.22 | $5.02 | 514300 |
| 2022-07-21 | 5.28 | $5.57 | 599000 |
| 2022-07-20 | 5.19 | $5.76 | 490100 |
| 2022-07-19 | 5.01 | $5.42 | 379300 |
| 2022-07-18 | 4.91 | $5.18 | 563400 |
| 2022-07-15 | 4.87 | $5.30 | 522400 |
| 2022-07-14 | 4.79 | $5.03 | 481000 |
| 2022-07-13 | 4.78 | $5.30 | 577600 |
| 2022-07-12 | 4.70 | $5.08 | 458300 |
| 2022-07-11 | 4.67 | $5.01 | 615600 |
| 2022-07-08 | 4.68 | $5.26 | 521700 |
| 2022-07-07 | 4.62 | $5.03 | 752400 |
| 2022-07-06 | 4.63 | $4.50 | 614100 |
| 2022-07-05 | 4.82 | $4.79 | 808900 |
| 2022-07-01 | 4.98 | $4.83 | 650800 |
| 2022-06-30 | 5.17 | $4.91 | 717300 |
| 2022-06-29 | 5.39 | $5.15 | 852500 |
| 2022-06-28 | 5.59 | $5.53 | 746800 |
| 2022-06-27 | 5.73 | $6.10 | 460900 |
| 2022-06-24 | 5.73 | $6.10 | 1.1M |
| 2022-06-23 | 5.75 | $6.06 | 757800 |
| 2022-06-22 | 5.79 | $5.99 | 625900 |
| 2022-06-21 | 5.87 | $6.03 | 1.0M |
| 2022-06-17 | 5.97 | $5.47 | 4.3M |
| 2022-06-16 | 6.28 | $5.40 | 1.0M |
| 2022-06-15 | 6.70 | $5.87 | 936800 |
| 2022-06-14 | 7.07 | $5.90 | 1.2M |
| 2022-06-13 | 7.51 | $6.31 | 1.1M |
| 2022-06-10 | 7.93 | $7.31 | 476700 |
| 2022-06-09 | 8.13 | $7.96 | 450200 |
| 2022-06-08 | 8.16 | $8.37 | 524600 |
| 2022-06-07 | 8.08 | $8.04 | 786700 |
| 2022-06-06 | 8.08 | $8.00 | 678100 |
| 2022-06-03 | 8.10 | $8.53 | 771800 |
| 2022-06-02 | 7.96 | $9.21 | 816700 |
| 2022-06-01 | 7.58 | $8.30 | 908400 |
| 2022-05-31 | 7.41 | $8.11 | 852900 |
| 2022-05-27 | 7.27 | $8.50 | 545800 |
| 2022-05-26 | 6.98 | $7.88 | 738800 |
| 2022-05-25 | 6.85 | $7.49 | 637800 |
| 2022-05-24 | 6.82 | $7.08 | 538200 |
| 2022-05-23 | 6.94 | $7.39 | 741700 |
| 2022-05-20 | 6.99 | $7.45 | 597600 |
| 2022-05-19 | 7.06 | $7.63 | 782800 |
| 2022-05-18 | 7.11 | $7.80 | 999100 |
| 2022-05-17 | 7.13 | $8.21 | 744900 |
| 2022-05-16 | 7.05 | $7.35 | 857900 |
| 2022-05-13 | 7.24 | $7.66 | 1.1M |
| 2022-05-12 | 7.39 | $6.88 | 1.6M |
| 2022-05-11 | 7.85 | $7.01 | 754200 |
| 2022-05-10 | 8.38 | $7.90 | 928100 |
| 2022-05-09 | 8.77 | $8.16 | 1.0M |
| 2022-05-06 | 9.18 | $9.20 | 559200 |
| 2022-05-05 | 9.36 | $9.66 | 425700 |
| 2022-05-04 | 9.44 | $10.46 | 504200 |
| 2022-05-03 | 9.31 | $10.14 | 696800 |
| 2022-05-02 | 9.26 | $9.12 | 718400 |
| 2022-04-29 | 9.54 | $9.13 | 382200 |
| 2022-04-28 | 9.90 | $9.64 | 519500 |
| 2022-04-27 | 10.18 | $9.55 | 468200 |
| 2022-04-26 | 10.57 | $9.55 | 621000 |
| 2022-04-25 | 11.05 | $9.95 | 699200 |
| 2022-04-22 | 11.52 | $9.84 | 1.3M |
| 2022-04-21 | 12.13 | $10.64 | 943000 |
| 2022-04-20 | 12.61 | $11.80 | 828500 |
| 2022-04-19 | 12.84 | $12.39 | 378900 |
| 2022-04-18 | 12.92 | $12.64 | 417100 |
| 2022-04-14 | 12.93 | $13.17 | 477800 |
| 2022-04-13 | 12.78 | $13.46 | 569600 |
| 2022-04-12 | 12.49 | $12.89 | 974400 |
| 2022-04-11 | 12.32 | $12.67 | 619000 |
| 2022-04-08 | 12.17 | $12.03 | 374800 |
| 2022-04-07 | 12.20 | $12.28 | 497400 |
| 2022-04-06 | 12.15 | $11.81 | 496500 |
| 2022-04-05 | 12.23 | $12.41 | 856300 |
| 2022-04-04 | 12.14 | $12.79 | 903900 |
| 2022-04-01 | 11.91 | $11.70 | 659200 |
| 2022-03-31 | 11.97 | $12.67 | 700600 |
| 2022-03-30 | 11.74 | $12.39 | 1.4M |
| 2022-03-29 | 11.54 | $11.75 | 837500 |
| 2022-03-28 | 11.50 | $11.62 | 1.0M |
| 2022-03-25 | 11.50 | $12.01 | 1.1M |
| 2022-03-24 | 11.38 | $11.22 | 914700 |
| 2022-03-23 | 11.48 | $11.18 | 914700 |
| 2022-03-22 | 11.62 | $11.00 | 892000 |
| 2022-03-21 | 11.85 | $10.63 | 1.5M |
| 2022-03-18 | 12.24 | $11.07 | 1.0M |
| 2022-03-17 | 12.57 | $11.46 | 1.2M |
| 2022-03-16 | 12.85 | $10.75 | 1.2M |
| 2022-03-15 | 13.41 | $10.78 | 1.1M |
| 2022-03-14 | 14.06 | $11.59 | 1.2M |
| 2022-03-11 | 14.58 | $13.72 | 946000 |
| 2022-03-10 | 14.52 | $14.52 | 1.1M |
| 2022-03-09 | 14.17 | $14.78 | 1.1M |
| 2022-03-08 | 13.64 | $15.02 | 1.6M |
| 2022-03-07 | 12.90 | $12.44 | 960100 |
| 2022-03-04 | 12.80 | $12.38 | 518600 |
| 2022-03-03 | 12.68 | $12.72 | 709400 |
| 2022-03-02 | 12.40 | $13.35 | 681000 |
| 2022-03-01 | 11.86 | $12.44 | 1.0M |
| 2022-02-28 | 11.47 | $12.82 | 1.5M |
| 2022-02-25 | 10.87 | $11.69 | 621400 |
| 2022-02-24 | 10.48 | $11.32 | 1.3M |
| 2022-02-23 | 10.13 | $9.42 | 696000 |
| 2022-02-22 | 10.30 | $9.07 | 623700 |
| 2022-02-18 | 10.62 | $9.79 | 444900 |
| 2022-02-17 | 10.78 | $10.39 | 422700 |
| 2022-02-16 | 10.77 | $10.86 | 594000 |
| 2022-02-15 | 10.61 | $10.97 | 401400 |
| 2022-02-14 | 10.38 | $10.20 | 432100 |
| 2022-02-11 | 10.33 | $10.45 | 694700 |
| 2022-02-10 | 10.20 | $11.14 | 1.2M |
| 2022-02-09 | 9.82 | $11.40 | 1.1M |
| 2022-02-08 | 9.28 | $10.62 | 766700 |
| 2022-02-07 | 8.87 | $10.18 | 951100 |
| 2022-02-04 | 8.52 | $9.18 | 542600 |
| 2022-02-03 | 8.43 | $8.57 | 604100 |
| 2022-02-02 | 8.52 | $8.99 | 822700 |
| 2022-02-01 | 8.52 | $9.56 | 848600 |
| 2022-01-31 | 8.35 | $9.17 | 525900 |
| 2022-01-28 | 8.29 | $8.66 | 823700 |
| 2022-01-27 | 8.39 | $8.31 | 759300 |
| 2022-01-26 | 8.66 | $8.93 | 861600 |
| 2022-01-25 | 8.80 | $8.98 | 648300 |
| 2022-01-24 | 8.98 | $9.21 | 864600 |
| 2022-01-21 | 9.15 | $8.89 | 1.2M |
| 2022-01-20 | 9.49 | $9.63 | 777300 |
| 2022-01-19 | 9.68 | $9.50 | 846700 |
| 2022-01-18 | 9.97 | $9.58 | 822300 |
| 2022-01-14 | 10.33 | $10.38 | 594400 |
| 2022-01-13 | 10.53 | $10.94 | 465800 |
| 2022-01-12 | 10.62 | $11.18 | 370800 |
| 2022-01-11 | 10.68 | $11.37 | 519600 |
| 2022-01-10 | 10.71 | $10.72 | 470600 |
| 2022-01-07 | 10.97 | $10.87 | 602000 |
| 2022-01-06 | 11.26 | $11.31 | 887800 |
| 2022-01-05 | 11.50 | $11.44 | 1.1M |
| 2022-01-04 | 11.78 | $12.96 | 602600 |
| 2022-01-03 | 11.65 | $13.11 | 627000 |
| 2021-12-31 | 11.48 | $12.30 | 660700 |
| 2021-12-30 | 11.55 | $12.43 | 658000 |
| 2021-12-29 | 11.62 | $12.06 | 478500 |
| 2021-12-28 | 11.85 | $12.14 | 398700 |
| 2021-12-27 | 12.14 | $12.61 | 625600 |
| 2021-12-23 | 12.37 | $12.61 | 417300 |
| 2021-12-22 | 12.68 | $12.97 | 818700 |
| 2021-12-21 | 12.97 | $12.77 | 974100 |
| 2021-12-20 | 13.41 | $12.21 | 1.7M |
| 2021-12-17 | 14.16 | $14.90 | 3.3M |
| 2021-12-16 | 14.24 | $13.90 | 734300 |
| 2021-12-15 | 14.68 | $15.06 | 581600 |
| 2021-12-14 | 14.87 | $14.44 | 599600 |
| 2021-12-13 | 15.32 | $14.53 | 1.0M |
| 2021-12-10 | 15.86 | $17.13 | 456600 |
| 2021-12-09 | 15.71 | $16.37 | 420400 |
| 2021-12-08 | 15.79 | $17.03 | 586900 |
| 2021-12-07 | 15.70 | $16.44 | 1.1M |
| 2021-12-06 | 15.79 | $15.24 | 1.0M |
| 2021-12-03 | 16.31 | $15.02 | 993200 |
| 2021-12-02 | 17.04 | $16.55 | 1.3M |
| 2021-12-01 | 17.45 | $16.99 | 1.1M |
| 2021-11-30 | 17.82 | $18.76 | 866300 |
| 2021-11-29 | 17.73 | $18.37 | 509100 |
| 2021-11-26 | 17.76 | $17.74 | 431600 |
| 2021-11-24 | 18.00 | $18.54 | 409900 |
| 2021-11-23 | 18.05 | $17.42 | 489000 |
| 2021-11-22 | 18.49 | $18.00 | 574000 |
| 2021-11-19 | 18.84 | $17.32 | 794700 |
| 2021-11-18 | 19.49 | $18.53 | 594500 |
| 2021-11-17 | 19.90 | $18.54 | 503100 |
| 2021-11-16 | 20.40 | $19.32 | 526800 |
| 2021-11-15 | 20.76 | $19.82 | 716800 |
| 2021-11-12 | 21.03 | $20.79 | 632300 |
| 2021-11-11 | 21.04 | $20.34 | 2.1M |
| 2021-11-10 | 21.19 | $20.13 | 649700 |
| 2021-11-09 | 21.42 | $20.25 | 1.1M |
| 2021-11-08 | 21.65 | $22.44 | 758600 |
| 2021-11-05 | 21.22 | $22.26 | 775900 |
| 2021-11-04 | 20.74 | $20.95 | 544900 |
| 2021-11-03 | 20.56 | $21.60 | 731700 |
| 2021-11-02 | 20.11 | $20.89 | 720800 |
| 2021-11-01 | 19.78 | $19.96 | 559700 |
| 2021-10-29 | 19.67 | $19.90 | 892200 |
| 2021-10-28 | 19.53 | $19.34 | 522400 |
| 2021-10-27 | 19.53 | $17.90 | 612500 |
| 2021-10-26 | 19.98 | $18.61 | 760400 |
| 2021-10-25 | 20.28 | $19.78 | 486700 |
| 2021-10-22 | 20.27 | $19.96 | 363200 |
| 2021-10-21 | 20.17 | $19.85 | 587700 |
| 2021-10-20 | 20.06 | $19.33 | 1.1M |
| 2021-10-19 | 20.07 | $18.33 | 679700 |
| 2021-10-18 | 20.38 | $18.16 | 907500 |
| 2021-10-15 | 20.78 | $18.01 | 2.8M |
| 2021-10-14 | 21.29 | $20.40 | 862400 |
| 2021-10-13 | 21.11 | $21.18 | 1.4M |
| 2021-10-12 | 20.61 | $21.15 | 1.2M |
| 2021-10-11 | 19.97 | $20.78 | 1.9M |
| 2021-10-08 | 19.27 | $19.22 | 759700 |
| 2021-10-07 | 18.88 | $19.18 | 1.6M |
| 2021-10-06 | 18.39 | $17.40 | 1.6M |
| 2021-10-05 | 18.33 | $17.88 | 1.1M |
| 2021-10-04 | 18.06 | $16.72 | 1.7M |
| 2021-10-01 | 18.08 | $19.70 | 2.3M |
| 2021-09-30 | 17.12 | $18.28 | 6.8M |
| 2021-09-29 | 16.37 | $16.32 | 625100 |
| 2021-09-28 | 16.05 | $16.11 | 748100 |
| 2021-09-27 | 15.71 | $17.00 | 2.1M |
| 2021-09-24 | 14.98 | $14.70 | 541700 |
| 2021-09-23 | 14.80 | $14.85 | 629900 |
| 2021-09-22 | 14.52 | $13.77 | 545200 |
| 2021-09-21 | 14.49 | $13.54 | 818000 |
| 2021-09-20 | 14.51 | $13.22 | 927200 |
| 2021-09-17 | 14.61 | $14.71 | 1.3M |
| 2021-09-16 | 14.24 | $14.69 | 1.3M |
| 2021-09-15 | 13.77 | $14.19 | 1.5M |
| 2021-09-14 | 13.33 | $13.03 | 1.2M |
| 2021-09-13 | 13.15 | $13.07 | 896800 |
| 2021-09-10 | 12.90 | $13.20 | 1.2M |
| 2021-09-09 | 12.52 | $12.65 | 938600 |
| 2021-09-08 | 12.23 | $11.91 | 568700 |
| 2021-09-07 | 12.09 | $12.65 | 565600 |
| 2021-09-03 | 11.67 | $12.09 | 580100 |
| 2021-09-02 | 11.32 | $12.11 | 1.0M |
| 2021-09-01 | 10.87 | $11.75 | 1.0M |
| 2021-08-31 | 10.44 | $11.12 | 738900 |
| 2021-08-30 | 10.10 | $10.23 | 381100 |
| 2021-08-27 | 9.96 | $10.68 | 415800 |
| 2021-08-26 | 9.65 | $10.17 | 467200 |
| 2021-08-25 | 9.43 | $10.33 | 579200 |
| 2021-08-24 | 9.11 | $9.89 | 1.3M |
| 2021-08-23 | 8.87 | $8.70 | 926600 |
| 2021-08-20 | 8.94 | $8.54 | 779700 |
| 2021-08-19 | 9.09 | $8.32 | 875900 |
| 2021-08-18 | 9.35 | $9.30 | 626800 |
| 2021-08-17 | 9.35 | $8.84 | 423800 |
| 2021-08-16 | 9.50 | $9.16 | 550600 |
| 2021-08-13 | 9.59 | $9.78 | 862800 |
| 2021-08-12 | 9.49 | $10.76 | 2.2M |
| 2021-08-11 | 9.07 | $9.40 | 792000 |
| 2021-08-10 | 8.99 | $9.81 | 829300 |
| 2021-08-09 | 8.77 | $9.61 | 616800 |
| 2021-08-06 | 8.58 | $9.27 | 1.1M |
| 2021-08-05 | 8.46 | $8.53 | 529900 |
| 2021-08-04 | 8.55 | $8.38 | 527300 |
| 2021-08-03 | 8.73 | $8.99 | 463200 |
| 2021-08-02 | 8.76 | $8.70 | 1.2M |
| 2021-07-30 | 8.90 | $8.77 | 1.2M |
| 2021-07-29 | 9.06 | $9.46 | 1.6M |
| 2021-07-28 | 9.05 | $9.15 | 1.4M |
| 2021-07-27 | 9.15 | $9.26 | 811000 |
| 2021-07-26 | 9.24 | $9.91 | 618300 |
| 2021-07-23 | 9.16 | $9.71 | 957900 |
| 2021-07-22 | 9.14 | $9.95 | 789700 |
| 2021-07-21 | 9.06 | $10.38 | 851000 |
| 2021-07-20 | 8.84 | $9.87 | 837000 |
| 2021-07-19 | 8.74 | $9.22 | 837500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.14
2026-07-16
Close Price
$1.56
Vol: 710751
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.06
Average
47.49
Maximum
82.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.14 | $1.56 | 710751 |
| 2026-07-15 | 38.94 | $1.63 | 819224 |
| 2026-07-14 | 39.73 | $1.66 | 1.5M |
| 2026-07-13 | 36.91 | $1.59 | 960600 |
| 2026-07-10 | 37.15 | $1.60 | 1.2M |
| 2026-07-09 | 39.04 | $1.68 | 1.3M |
| 2026-07-08 | 41.03 | $1.76 | 812416 |
| 2026-07-07 | 41.28 | $1.77 | 721100 |
| 2026-07-06 | 39.17 | $1.71 | 801623 |
| 2026-07-02 | 37.02 | $1.65 | 909032 |
| 2026-07-01 | 34.84 | $1.59 | 700167 |
| 2026-06-30 | 35.82 | $1.64 | 1.4M |
| 2026-06-29 | 36.81 | $1.69 | 2.0M |
| 2026-06-26 | 37.20 | $1.71 | 8.3M |
| 2026-06-25 | 33.87 | $1.61 | 1.2M |
| 2026-06-24 | 34.75 | $1.66 | 1.4M |
| 2026-06-23 | 37.31 | $1.80 | 525103 |
| 2026-06-22 | 38.46 | $1.86 | 842120 |
| 2026-06-18 | 40.44 | $1.96 | 904900 |
| 2026-06-17 | 39.25 | $1.92 | 882434 |
| 2026-06-16 | 39.63 | $1.94 | 994454 |
| 2026-06-15 | 38.79 | $1.91 | 750195 |
| 2026-06-12 | 39.66 | $1.96 | 1.2M |
| 2026-06-11 | 40.52 | $2.01 | 1.1M |
| 2026-06-10 | 40.52 | $2.01 | 801430 |
| 2026-06-09 | 41.83 | $2.09 | 1.6M |
| 2026-06-08 | 44.04 | $2.22 | 841594 |
| 2026-06-05 | 44.55 | $2.25 | 969800 |
| 2026-06-04 | 48.30 | $2.46 | 635700 |
| 2026-06-03 | 48.10 | $2.45 | 1.1M |
| 2026-06-02 | 50.48 | $2.58 | 876803 |
| 2026-06-01 | 51.60 | $2.64 | 1.4M |
| 2026-05-29 | 50.02 | $2.55 | 927561 |
| 2026-05-28 | 51.44 | $2.63 | 995845 |
| 2026-05-27 | 49.40 | $2.51 | 1.2M |
| 2026-05-26 | 49.23 | $2.50 | 1.7M |
| 2026-05-22 | 52.22 | $2.68 | 3.2M |
| 2026-05-21 | 44.58 | $2.25 | 960200 |
| 2026-05-20 | 42.55 | $2.15 | 1.1M |
| 2026-05-19 | 42.70 | $2.16 | 578410 |
| 2026-05-18 | 42.99 | $2.18 | 1.1M |
| 2026-05-15 | 44.54 | $2.29 | 1.1M |
| 2026-05-14 | 44.82 | $2.31 | 1.2M |
| 2026-05-13 | 43.12 | $2.21 | 1.2M |
| 2026-05-12 | 43.63 | $2.25 | 1.2M |
| 2026-05-11 | 44.51 | $2.32 | 1.8M |
| 2026-05-08 | 48.04 | $2.59 | 2.6M |
| 2026-05-07 | 56.36 | $3.12 | 3.1M |
| 2026-05-06 | 58.55 | $3.24 | 2.6M |
| 2026-05-05 | 67.21 | $3.66 | 1.8M |
| 2026-05-04 | 66.30 | $3.58 | 1.9M |
| 2026-05-01 | 65.63 | $3.52 | 3.2M |
| 2026-04-30 | 61.07 | $3.15 | 2.0M |
| 2026-04-29 | 58.23 | $2.95 | 1.5M |
| 2026-04-28 | 55.12 | $2.75 | 1.1M |
| 2026-04-27 | 59.32 | $2.95 | 1.9M |
| 2026-04-24 | 53.80 | $2.62 | 914538 |
| 2026-04-23 | 55.31 | $2.69 | 4.3M |
| 2026-04-22 | 56.39 | $2.74 | 1.4M |
| 2026-04-21 | 54.36 | $2.62 | 1.2M |
| 2026-04-20 | 54.76 | $2.64 | 1.7M |
| 2026-04-17 | 48.00 | $2.27 | 2.2M |
| 2026-04-16 | 50.93 | $2.42 | 1.1M |
| 2026-04-15 | 49.16 | $2.33 | 776419 |
| 2026-04-14 | 48.17 | $2.28 | 1.3M |
| 2026-04-13 | 51.60 | $2.46 | 1.7M |
| 2026-04-10 | 47.88 | $2.27 | 1.5M |
| 2026-04-09 | 50.40 | $2.40 | 1.8M |
| 2026-04-08 | 58.75 | $2.77 | 1.9M |
| 2026-04-07 | 63.04 | $2.93 | 1.1M |
| 2026-04-06 | 68.38 | $3.11 | 1.1M |
| 2026-04-02 | 69.94 | $3.16 | 2.1M |
| 2026-04-01 | 67.39 | $2.98 | 2.4M |
| 2026-03-31 | 74.38 | $3.19 | 2.2M |
| 2026-03-30 | 76.53 | $3.25 | 2.5M |
| 2026-03-27 | 78.33 | $3.30 | 2.6M |
| 2026-03-26 | 77.11 | $3.18 | 2.5M |
| 2026-03-25 | 79.60 | $3.25 | 2.6M |
| 2026-03-24 | 76.14 | $2.92 | 2.7M |
| 2026-03-23 | 73.28 | $2.70 | 1.9M |
| 2026-03-20 | 71.81 | $2.60 | 1.9M |
| 2026-03-19 | 73.34 | $2.64 | 1.7M |
| 2026-03-18 | 77.24 | $2.74 | 4.1M |
| 2026-03-17 | 77.12 | $2.73 | 4.1M |
| 2026-03-16 | 69.27 | $2.20 | 2.0M |
| 2026-03-13 | 73.33 | $2.29 | 4.7M |
| 2026-03-12 | 65.42 | $1.92 | 3.8M |
| 2026-03-11 | 51.34 | $1.54 | 655737 |
| 2026-03-10 | 52.95 | $1.57 | 655417 |
| 2026-03-09 | 51.00 | $1.53 | 1.2M |
| 2026-03-06 | 43.78 | $1.40 | 501600 |
| 2026-03-05 | 43.17 | $1.39 | 433452 |
| 2026-03-04 | 43.17 | $1.39 | 274060 |
| 2026-03-03 | 43.60 | $1.40 | 318535 |
| 2026-03-02 | 45.31 | $1.44 | 693239 |
| 2026-02-27 | 44.27 | $1.42 | 481324 |
| 2026-02-26 | 46.36 | $1.47 | 372269 |
| 2026-02-25 | 44.88 | $1.44 | 518010 |
| 2026-02-24 | 43.90 | $1.42 | 362316 |
| 2026-02-23 | 43.42 | $1.41 | 432206 |
| 2026-02-20 | 45.63 | $1.47 | 347523 |
| 2026-02-19 | 46.77 | $1.50 | 469289 |
| 2026-02-18 | 47.90 | $1.53 | 488947 |
| 2026-02-17 | 46.67 | $1.50 | 464377 |
| 2026-02-13 | 47.38 | $1.52 | 519019 |
| 2026-02-12 | 44.59 | $1.45 | 677586 |
| 2026-02-11 | 46.96 | $1.52 | 569800 |
| 2026-02-10 | 46.57 | $1.51 | 598293 |
| 2026-02-09 | 48.58 | $1.57 | 741319 |
| 2026-02-06 | 49.25 | $1.59 | 882000 |
| 2026-02-05 | 49.57 | $1.60 | 1.2M |
| 2026-02-04 | 54.35 | $1.74 | 1.5M |
| 2026-02-03 | 53.12 | $1.70 | 1.6M |
| 2026-02-02 | 48.16 | $1.55 | 1.8M |
| 2026-01-30 | 47.46 | $1.53 | 1.3M |
| 2026-01-29 | 52.54 | $1.68 | 2.2M |
| 2026-01-28 | 58.49 | $1.83 | 2.8M |
| 2026-01-27 | 50.29 | $1.60 | 1.2M |
| 2026-01-26 | 43.36 | $1.45 | 553515 |
| 2026-01-23 | 44.95 | $1.49 | 452716 |
| 2026-01-22 | 46.99 | $1.54 | 881665 |
| 2026-01-21 | 44.60 | $1.49 | 981402 |
| 2026-01-20 | 46.18 | $1.53 | 1.3M |
| 2026-01-16 | 44.30 | $1.49 | 610500 |
| 2026-01-15 | 45.43 | $1.52 | 880600 |
| 2026-01-14 | 47.35 | $1.57 | 385200 |
| 2026-01-13 | 46.92 | $1.56 | 393537 |
| 2026-01-12 | 49.99 | $1.64 | 691538 |
| 2026-01-09 | 47.97 | $1.59 | 581872 |
| 2026-01-08 | 49.49 | $1.63 | 718719 |
| 2026-01-07 | 45.82 | $1.54 | 526300 |
| 2026-01-06 | 48.81 | $1.62 | 984524 |
| 2026-01-05 | 48.41 | $1.61 | 882666 |
| 2026-01-02 | 47.64 | $1.59 | 1.6M |
| 2025-12-31 | 38.90 | $1.39 | 1.0M |
| 2025-12-30 | 40.17 | $1.43 | 1.9M |
| 2025-12-29 | 34.57 | $1.32 | 725673 |
| 2025-12-26 | 35.73 | $1.36 | 723837 |
| 2025-12-24 | 36.30 | $1.38 | 356142 |
| 2025-12-23 | 36.30 | $1.38 | 806947 |
| 2025-12-22 | 39.15 | $1.48 | 1.5M |
| 2025-12-19 | 39.15 | $1.48 | 741600 |
| 2025-12-18 | 36.92 | $1.43 | 972346 |
| 2025-12-17 | 33.68 | $1.36 | 968433 |
| 2025-12-16 | 34.90 | $1.41 | 484027 |
| 2025-12-15 | 35.38 | $1.43 | 558385 |
| 2025-12-12 | 36.34 | $1.47 | 945519 |
| 2025-12-11 | 38.58 | $1.56 | 771445 |
| 2025-12-10 | 36.09 | $1.50 | 581502 |
| 2025-12-09 | 36.32 | $1.51 | 667800 |
| 2025-12-08 | 34.30 | $1.46 | 947734 |
| 2025-12-05 | 35.59 | $1.52 | 935700 |
| 2025-12-04 | 38.07 | $1.63 | 1.0M |
| 2025-12-03 | 38.07 | $1.63 | 792038 |
| 2025-12-02 | 36.62 | $1.59 | 695700 |
| 2025-12-01 | 37.89 | $1.65 | 487232 |
| 2025-11-28 | 39.62 | $1.73 | 349317 |
| 2025-11-26 | 38.28 | $1.69 | 834441 |
| 2025-11-25 | 36.95 | $1.65 | 773800 |
| 2025-11-24 | 36.95 | $1.65 | 1.2M |
| 2025-11-21 | 35.37 | $1.60 | 1.3M |
| 2025-11-20 | 33.48 | $1.54 | 1.2M |
| 2025-11-19 | 35.81 | $1.68 | 1.1M |
| 2025-11-18 | 37.21 | $1.76 | 470668 |
| 2025-11-17 | 37.91 | $1.80 | 982303 |
| 2025-11-14 | 40.08 | $1.92 | 726821 |
| 2025-11-13 | 40.63 | $1.95 | 583116 |
| 2025-11-12 | 42.67 | $2.06 | 627286 |
| 2025-11-11 | 44.61 | $2.16 | 958347 |
| 2025-11-10 | 43.39 | $2.11 | 932000 |
| 2025-11-07 | 43.15 | $2.10 | 1.3M |
| 2025-11-06 | 34.21 | $1.76 | 2.7M |
| 2025-11-05 | 39.41 | $2.06 | 1.1M |
| 2025-11-04 | 39.41 | $2.06 | 1.0M |
| 2025-11-03 | 39.77 | $2.08 | 1.2M |
| 2025-10-31 | 40.66 | $2.13 | 1.1M |
| 2025-10-30 | 40.84 | $2.14 | 1.1M |
| 2025-10-29 | 43.29 | $2.28 | 668900 |
| 2025-10-28 | 45.33 | $2.39 | 1.4M |
| 2025-10-27 | 45.52 | $2.40 | 1.5M |
| 2025-10-24 | 48.73 | $2.57 | 1.7M |
| 2025-10-23 | 47.70 | $2.52 | 988200 |
| 2025-10-22 | 49.20 | $2.60 | 1.4M |
| 2025-10-21 | 55.67 | $2.91 | 1.1M |
| 2025-10-20 | 57.05 | $2.97 | 1.8M |
| 2025-10-17 | 52.17 | $2.71 | 1.3M |
| 2025-10-16 | 56.13 | $2.88 | 1.4M |
| 2025-10-15 | 59.94 | $3.03 | 1.8M |
| 2025-10-14 | 61.25 | $3.08 | 1.8M |
| 2025-10-13 | 58.48 | $2.92 | 1.6M |
| 2025-10-10 | 52.65 | $2.63 | 1.1M |
| 2025-10-09 | 58.88 | $2.86 | 1.5M |
| 2025-10-08 | 58.27 | $2.83 | 1.3M |
| 2025-10-07 | 63.35 | $3.00 | 1.9M |
| 2025-10-06 | 62.24 | $2.94 | 3.0M |
| 2025-10-03 | 56.19 | $2.65 | 4.7M |
| 2025-10-02 | 45.97 | $2.29 | 832230 |
| 2025-10-01 | 45.30 | $2.27 | 524000 |
| 2025-09-30 | 44.64 | $2.25 | 567900 |
| 2025-09-29 | 46.49 | $2.32 | 777142 |
| 2025-09-26 | 53.07 | $2.54 | 1.3M |
| 2025-09-25 | 46.17 | $2.33 | 705322 |
| 2025-09-24 | 49.11 | $2.42 | 769271 |
| 2025-09-23 | 47.70 | $2.38 | 950923 |
| 2025-09-22 | 50.00 | $2.45 | 672522 |
| 2025-09-19 | 49.33 | $2.43 | 1.3M |
| 2025-09-18 | 49.01 | $2.42 | 1.4M |
| 2025-09-17 | 40.41 | $2.18 | 761001 |
| 2025-09-16 | 40.68 | $2.19 | 547727 |
| 2025-09-15 | 41.75 | $2.23 | 430693 |
| 2025-09-12 | 39.10 | $2.16 | 464714 |
| 2025-09-11 | 39.10 | $2.16 | 817800 |
| 2025-09-10 | 38.74 | $2.15 | 1.4M |
| 2025-09-09 | 40.56 | $2.23 | 843129 |
| 2025-09-08 | 41.25 | $2.26 | 727607 |
| 2025-09-05 | 44.36 | $2.39 | 314500 |
| 2025-09-04 | 45.36 | $2.43 | 329300 |
| 2025-09-03 | 46.87 | $2.49 | 532228 |
| 2025-09-02 | 46.59 | $2.48 | 327625 |
| 2025-08-29 | 48.03 | $2.54 | 591312 |
| 2025-08-28 | 52.41 | $2.71 | 741639 |
| 2025-08-27 | 49.04 | $2.58 | 349000 |
| 2025-08-26 | 50.61 | $2.64 | 494737 |
| 2025-08-25 | 50.87 | $2.65 | 818100 |
| 2025-08-22 | 48.10 | $2.54 | 508300 |
| 2025-08-21 | 47.07 | $2.50 | 527800 |
| 2025-08-20 | 45.52 | $2.44 | 760448 |
| 2025-08-19 | 43.43 | $2.36 | 834374 |
| 2025-08-18 | 45.51 | $2.46 | 352100 |
| 2025-08-15 | 46.13 | $2.49 | 712932 |
| 2025-08-14 | 49.60 | $2.65 | 904813 |
| 2025-08-13 | 51.91 | $2.75 | 474500 |
| 2025-08-12 | 52.38 | $2.77 | 833067 |
| 2025-08-11 | 49.59 | $2.64 | 644300 |
| 2025-08-08 | 50.23 | $2.67 | 1.1M |
| 2025-08-07 | 44.53 | $2.42 | 2.0M |
| 2025-08-06 | 47.64 | $2.57 | 619400 |
| 2025-08-05 | 50.08 | $2.68 | 493403 |
| 2025-08-04 | 52.64 | $2.79 | 572600 |
| 2025-08-01 | 50.91 | $2.71 | 827200 |
| 2025-07-31 | 51.13 | $2.72 | 811700 |
| 2025-07-30 | 54.28 | $2.86 | 689100 |
| 2025-07-29 | 53.89 | $2.84 | 1.1M |
| 2025-07-28 | 64.79 | $3.26 | 661000 |
| 2025-07-25 | 63.63 | $3.19 | 966749 |
| 2025-07-24 | 66.00 | $3.27 | 564900 |
| 2025-07-23 | 66.89 | $3.30 | 637100 |
| 2025-07-22 | 64.46 | $3.14 | 737341 |
| 2025-07-21 | 61.81 | $2.98 | 1.0M |
| 2025-07-18 | 57.89 | $2.77 | 531076 |
| 2025-07-17 | 58.44 | $2.79 | 1.1M |
| 2025-07-16 | 57.68 | $2.75 | 1.4M |
| 2025-07-15 | 64.33 | $2.99 | 822924 |
| 2025-07-14 | 64.17 | $2.98 | 842100 |
| 2025-07-11 | 63.53 | $2.94 | 2.4M |
| 2025-07-10 | 76.40 | $3.34 | 1.0M |
| 2025-07-09 | 76.40 | $3.34 | 2.0M |
| 2025-07-08 | 82.02 | $3.49 | 1.4M |
| 2025-07-07 | 80.37 | $3.31 | 2.6M |
| 2025-07-03 | 77.67 | $3.06 | 1.8M |
| 2025-07-02 | 71.01 | $2.62 | 884600 |
| 2025-07-01 | 68.59 | $2.50 | 1.0M |
| 2025-06-30 | 68.16 | $2.48 | 1.4M |
| 2025-06-27 | 65.28 | $2.35 | 6.4M |
| 2025-06-26 | 67.52 | $2.40 | 797231 |
| 2025-06-25 | 65.02 | $2.29 | 716600 |
| 2025-06-24 | 65.02 | $2.29 | 935900 |
| 2025-06-23 | 58.46 | $2.04 | 830516 |
| 2025-06-20 | 64.42 | $2.17 | 838614 |
| 2025-06-18 | 63.61 | $2.14 | 875800 |
| 2025-06-17 | 69.67 | $2.26 | 1.7M |
| 2025-06-16 | 66.65 | $2.14 | 1.1M |
| 2025-06-13 | 60.04 | $1.93 | 976513 |
| 2025-06-12 | 59.31 | $1.91 | 686100 |
| 2025-06-11 | 59.83 | $1.92 | 877291 |
| 2025-06-10 | 64.67 | $2.01 | 1.2M |
| 2025-06-09 | 64.06 | $1.99 | 1.2M |
| 2025-06-06 | 62.83 | $1.95 | 2.1M |
| 2025-06-05 | 54.32 | $1.72 | 853600 |
| 2025-06-04 | 55.37 | $1.74 | 530100 |
| 2025-06-03 | 55.37 | $1.74 | 829510 |
| 2025-06-02 | 52.47 | $1.67 | 683009 |
| 2025-05-30 | 54.39 | $1.71 | 712700 |
| 2025-05-29 | 57.37 | $1.77 | 630637 |
| 2025-05-28 | 56.23 | $1.74 | 691926 |
| 2025-05-27 | 57.20 | $1.76 | 773038 |
| 2025-05-23 | 57.20 | $1.76 | 542400 |
| 2025-05-22 | 56.86 | $1.75 | 980418 |
| 2025-05-21 | 55.54 | $1.71 | 1.4M |
| 2025-05-20 | 60.38 | $1.82 | 1.8M |
| 2025-05-19 | 56.08 | $1.69 | 923100 |
| 2025-05-16 | 56.53 | $1.70 | 1.7M |
| 2025-05-15 | 54.09 | $1.63 | 1.3M |
| 2025-05-14 | 51.11 | $1.55 | 1.2M |
| 2025-05-13 | 49.55 | $1.51 | 1.8M |
| 2025-05-12 | 45.87 | $1.42 | 1.7M |
| 2025-05-09 | 39.85 | $1.29 | 974013 |
| 2025-05-08 | 42.25 | $1.36 | 1.9M |
| 2025-05-07 | 39.27 | $1.30 | 749848 |
| 2025-05-06 | 36.67 | $1.25 | 579439 |
| 2025-05-05 | 37.28 | $1.27 | 432305 |
| 2025-05-02 | 37.87 | $1.29 | 646303 |
| 2025-05-01 | 38.16 | $1.30 | 756300 |
| 2025-04-30 | 36.32 | $1.26 | 493232 |
| 2025-04-29 | 36.84 | $1.28 | 629993 |
| 2025-04-28 | 36.84 | $1.28 | 780138 |
| 2025-04-25 | 38.59 | $1.35 | 763526 |
| 2025-04-24 | 40.14 | $1.41 | 666446 |
| 2025-04-23 | 38.98 | $1.38 | 979818 |
| 2025-04-22 | 37.83 | $1.35 | 623909 |
| 2025-04-21 | 36.69 | $1.32 | 1.2M |
| 2025-04-17 | 40.69 | $1.49 | 1.0M |
| 2025-04-16 | 34.29 | $1.33 | 928603 |
| 2025-04-15 | 36.63 | $1.43 | 612310 |
| 2025-04-14 | 36.87 | $1.44 | 1.3M |
| 2025-04-11 | 41.23 | $1.61 | 401259 |
| 2025-04-10 | 41.23 | $1.61 | 514413 |
| 2025-04-09 | 44.89 | $1.74 | 1.1M |
| 2025-04-08 | 42.66 | $1.68 | 1.8M |
| 2025-04-07 | 44.07 | $1.73 | 1.4M |
| 2025-04-04 | 38.24 | $1.58 | 829000 |
| 2025-04-03 | 35.69 | $1.52 | 682603 |
| 2025-04-02 | 38.73 | $1.64 | 596931 |
| 2025-04-01 | 40.36 | $1.70 | 581400 |
| 2025-03-31 | 41.47 | $1.74 | 368829 |
| 2025-03-28 | 44.35 | $1.84 | 664700 |
| 2025-03-27 | 48.17 | $1.96 | 805600 |
| 2025-03-26 | 45.18 | $1.88 | 875940 |
| 2025-03-25 | 47.12 | $1.94 | 569100 |
| 2025-03-24 | 49.47 | $2.01 | 397456 |
| 2025-03-21 | 49.47 | $2.01 | 651392 |
| 2025-03-20 | 48.81 | $1.99 | 523695 |
| 2025-03-19 | 49.11 | $2.00 | 536025 |
| 2025-03-18 | 48.19 | $1.97 | 932629 |
| 2025-03-17 | 50.20 | $2.04 | 2.5M |
| 2025-03-14 | 37.45 | $1.68 | 953925 |
| 2025-03-13 | 33.40 | $1.59 | 2.4M |
| 2025-03-12 | 38.09 | $1.77 | 1.5M |
| 2025-03-11 | 33.66 | $1.68 | 355832 |
| 2025-03-10 | 33.66 | $1.68 | 451913 |
| 2025-03-07 | 35.17 | $1.74 | 408430 |
| 2025-03-06 | 34.24 | $1.72 | 727108 |
| 2025-03-05 | 32.86 | $1.69 | 485300 |
| 2025-03-04 | 31.95 | $1.67 | 793500 |
| 2025-03-03 | 31.95 | $1.67 | 1.2M |
| 2025-02-28 | 34.70 | $1.80 | 772075 |
| 2025-02-27 | 33.02 | $1.76 | 1.0M |
| 2025-02-26 | 36.35 | $1.91 | 543394 |
| 2025-02-25 | 38.31 | $1.99 | 740226 |
| 2025-02-24 | 37.10 | $1.96 | 828259 |
| 2025-02-21 | 35.50 | $1.92 | 523900 |
| 2025-02-20 | 36.83 | $1.98 | 1.2M |
| 2025-02-19 | 37.28 | $2.00 | 822500 |
| 2025-02-18 | 40.27 | $2.13 | 877876 |
| 2025-02-14 | 37.33 | $2.05 | 1.0M |
| 2025-02-13 | 35.83 | $2.01 | 942213 |
| 2025-02-12 | 35.46 | $2.00 | 688100 |
| 2025-02-11 | 36.86 | $2.07 | 560436 |
| 2025-02-10 | 37.88 | $2.12 | 700928 |
| 2025-02-07 | 35.16 | $2.04 | 692900 |
| 2025-02-06 | 35.16 | $2.04 | 1.1M |
| 2025-02-05 | 36.42 | $2.11 | 664567 |
| 2025-02-04 | 37.33 | $2.16 | 799569 |
| 2025-02-03 | 37.03 | $2.15 | 645935 |
| 2025-01-31 | 39.91 | $2.31 | 504600 |
| 2025-01-30 | 39.63 | $2.30 | 464400 |
| 2025-01-29 | 39.63 | $2.30 | 538182 |
| 2025-01-28 | 38.34 | $2.25 | 564790 |
| 2025-01-27 | 37.06 | $2.20 | 724200 |
| 2025-01-24 | 36.56 | $2.18 | 1.0M |
| 2025-01-23 | 37.85 | $2.27 | 2.1M |
| 2025-01-22 | 34.95 | $2.15 | 3.2M |
| 2025-01-21 | 43.86 | $2.70 | 675458 |
| 2025-01-17 | 46.75 | $2.84 | 642526 |
| 2025-01-16 | 44.00 | $2.73 | 342009 |
| 2025-01-15 | 45.42 | $2.80 | 720800 |
| 2025-01-14 | 40.19 | $2.60 | 1.0M |
| 2025-01-13 | 43.99 | $2.79 | 516487 |
| 2025-01-10 | 45.72 | $2.87 | 589197 |
| 2025-01-08 | 44.42 | $2.82 | 438421 |
| 2025-01-07 | 46.10 | $2.90 | 401100 |
| 2025-01-06 | 48.04 | $2.99 | 601900 |
| 2025-01-03 | 47.57 | $2.97 | 761498 |
| 2025-01-02 | 44.00 | $2.82 | 650218 |
| 2024-12-31 | 40.67 | $2.69 | 728931 |
| 2024-12-30 | 42.91 | $2.81 | 520946 |
| 2024-12-27 | 42.91 | $2.81 | 586611 |
| 2024-12-26 | 43.81 | $2.86 | 913186 |
| 2024-12-24 | 38.10 | $2.63 | 363140 |
| 2024-12-23 | 37.04 | $2.59 | 645912 |
| 2024-12-20 | 37.50 | $2.62 | 1.0M |
| 2024-12-19 | 38.71 | $2.70 | 613413 |
| 2024-12-18 | 38.86 | $2.71 | 762100 |
| 2024-12-17 | 43.10 | $2.98 | 805714 |
| 2024-12-16 | 41.76 | $2.92 | 413166 |
| 2024-12-13 | 43.21 | $3.01 | 597700 |
| 2024-12-12 | 43.86 | $3.05 | 623000 |
| 2024-12-11 | 44.33 | $3.08 | 406316 |
| 2024-12-10 | 44.48 | $3.09 | 540732 |
| 2024-12-09 | 45.36 | $3.15 | 711384 |
| 2024-12-06 | 48.57 | $3.36 | 467132 |
| 2024-12-05 | 49.04 | $3.39 | 736305 |
| 2024-12-04 | 49.65 | $3.43 | 944187 |
| 2024-12-03 | 53.60 | $3.68 | 946310 |
| 2024-12-02 | 59.14 | $3.99 | 644851 |
| 2024-11-29 | 61.08 | $4.09 | 372500 |
| 2024-11-27 | 59.44 | $3.96 | 495706 |
| 2024-11-26 | 59.06 | $3.93 | 624233 |
| 2024-11-25 | 62.96 | $4.14 | 787533 |
| 2024-11-22 | 61.70 | $4.03 | 797351 |
| 2024-11-21 | 62.81 | $4.09 | 941902 |
| 2024-11-20 | 60.33 | $3.87 | 675900 |
| 2024-11-19 | 61.39 | $3.93 | 902100 |
| 2024-11-18 | 59.71 | $3.78 | 888233 |
| 2024-11-15 | 60.55 | $3.83 | 713435 |
| 2024-11-14 | 64.67 | $4.07 | 865657 |
| 2024-11-13 | 65.73 | $4.13 | 1.6M |
| 2024-11-12 | 75.35 | $4.62 | 4.0M |
| 2024-11-11 | 65.18 | $3.59 | 1.6M |
| 2024-11-08 | 61.68 | $3.35 | 1.1M |
| 2024-11-07 | 56.29 | $3.04 | 512643 |
| 2024-11-06 | 51.25 | $2.80 | 829200 |
| 2024-11-05 | 61.00 | $3.15 | 667637 |
| 2024-11-04 | 52.40 | $2.80 | 372633 |
| 2024-11-01 | 47.70 | $2.65 | 489900 |
| 2024-10-31 | 48.30 | $2.67 | 387978 |
| 2024-10-30 | 49.49 | $2.71 | 413400 |
| 2024-10-29 | 50.08 | $2.73 | 656302 |
| 2024-10-28 | 54.69 | $2.88 | 464800 |
| 2024-10-25 | 58.08 | $2.98 | 493900 |
| 2024-10-24 | 59.48 | $3.02 | 253600 |
| 2024-10-23 | 57.02 | $2.92 | 592900 |
| 2024-10-22 | 59.78 | $3.00 | 394600 |
| 2024-10-21 | 59.78 | $3.00 | 437300 |
| 2024-10-18 | 59.78 | $3.00 | 679882 |
| 2024-10-17 | 59.78 | $3.00 | 1.3M |
| 2024-10-16 | 55.63 | $2.81 | 482103 |
| 2024-10-15 | 53.21 | $2.71 | 332200 |
| 2024-10-14 | 52.47 | $2.68 | 434479 |
| 2024-10-11 | 55.23 | $2.78 | 600229 |
| 2024-10-10 | 51.08 | $2.61 | 489800 |
| 2024-10-09 | 50.30 | $2.58 | 396904 |
| 2024-10-08 | 51.07 | $2.61 | 974539 |
| 2024-10-07 | 56.83 | $2.82 | 956696 |
| 2024-10-04 | 54.51 | $2.72 | 751161 |
| 2024-10-03 | 55.07 | $2.74 | 1.7M |
| 2024-10-02 | 48.22 | $2.47 | 611511 |
| 2024-10-01 | 43.02 | $2.30 | 626000 |
| 2024-09-30 | 43.02 | $2.30 | 655545 |
| 2024-09-27 | 45.44 | $2.40 | 439200 |
| 2024-09-26 | 42.04 | $2.29 | 576100 |
| 2024-09-25 | 46.01 | $2.45 | 339200 |
| 2024-09-24 | 47.06 | $2.49 | 520400 |
| 2024-09-23 | 46.18 | $2.46 | 463050 |
| 2024-09-20 | 43.51 | $2.37 | 638648 |
| 2024-09-19 | 47.77 | $2.54 | 740100 |
| 2024-09-18 | 45.06 | $2.45 | 587200 |
| 2024-09-17 | 44.45 | $2.43 | 526505 |
| 2024-09-16 | 41.37 | $2.33 | 673416 |
| 2024-09-13 | 43.43 | $2.42 | 346132 |
| 2024-09-12 | 44.13 | $2.45 | 456100 |
| 2024-09-11 | 43.56 | $2.43 | 282308 |
| 2024-09-10 | 40.97 | $2.34 | 239530 |
| 2024-09-09 | 38.90 | $2.27 | 338200 |
| 2024-09-06 | 37.10 | $2.21 | 320601 |
| 2024-09-05 | 37.28 | $2.22 | 376906 |
| 2024-09-04 | 37.95 | $2.26 | 547642 |
| 2024-09-03 | 38.28 | $2.28 | 611149 |
| 2024-08-30 | 41.34 | $2.46 | 218600 |
| 2024-08-29 | 41.87 | $2.49 | 452612 |
| 2024-08-28 | 39.92 | $2.41 | 271655 |
| 2024-08-27 | 40.90 | $2.47 | 232900 |
| 2024-08-26 | 42.38 | $2.56 | 360721 |
| 2024-08-23 | 43.72 | $2.64 | 539902 |
| 2024-08-22 | 40.37 | $2.49 | 418325 |
| 2024-08-21 | 41.78 | $2.58 | 276800 |
| 2024-08-20 | 42.10 | $2.60 | 422502 |
| 2024-08-19 | 45.49 | $2.81 | 370200 |
| 2024-08-16 | 45.49 | $2.81 | 503392 |
| 2024-08-15 | 42.71 | $2.67 | 549700 |
| 2024-08-14 | 43.31 | $2.71 | 407918 |
| 2024-08-13 | 46.23 | $2.90 | 1.1M |
| 2024-08-12 | 38.08 | $2.51 | 559550 |
| 2024-08-09 | 36.68 | $2.45 | 423036 |
| 2024-08-08 | 38.33 | $2.57 | 471031 |
| 2024-08-07 | 37.21 | $2.52 | 543912 |
| 2024-08-06 | 38.81 | $2.64 | 565500 |
| 2024-08-05 | 36.43 | $2.53 | 756208 |
| 2024-08-02 | 35.56 | $2.49 | 1.6M |
| 2024-08-01 | 37.63 | $2.66 | 1.8M |
| 2024-07-31 | 45.87 | $3.21 | 792400 |
| 2024-07-30 | 49.82 | $3.42 | 306681 |
| 2024-07-29 | 49.23 | $3.39 | 473700 |
| 2024-07-26 | 53.22 | $3.59 | 412000 |
| 2024-07-25 | 48.67 | $3.36 | 311121 |
| 2024-07-24 | 48.47 | $3.35 | 263430 |
| 2024-07-23 | 52.27 | $3.54 | 299631 |
| 2024-07-22 | 52.08 | $3.53 | 451145 |
| 2024-07-19 | 46.25 | $3.24 | 265634 |
| 2024-07-18 | 49.61 | $3.41 | 528979 |
| 2024-07-17 | 60.41 | $3.85 | 616259 |
| 2024-07-16 | 63.38 | $3.95 | 680331 |
| 2024-07-15 | 56.69 | $3.62 | 492919 |
| 2024-07-12 | 57.91 | $3.66 | 679032 |
| 2024-07-11 | 55.88 | $3.57 | 605417 |
| 2024-07-10 | 50.33 | $3.35 | 502319 |
| 2024-07-09 | 53.53 | $3.46 | 486062 |
| 2024-07-08 | 51.11 | $3.37 | 565645 |
| 2024-07-05 | 45.75 | $3.19 | 416607 |
| 2024-07-03 | 44.13 | $3.14 | 642170 |
| 2024-07-02 | 38.18 | $2.97 | 591866 |
| 2024-07-01 | 33.85 | $2.86 | 575852 |
| 2024-06-28 | 37.23 | $3.01 | 5.6M |
| 2024-06-27 | 37.46 | $3.02 | 493082 |
| 2024-06-26 | 38.87 | $3.08 | 596075 |
| 2024-06-25 | 35.81 | $3.00 | 643364 |
| 2024-06-24 | 35.04 | $2.98 | 494755 |
| 2024-06-21 | 35.86 | $3.02 | 725789 |
| 2024-06-20 | 36.68 | $3.06 | 373103 |
| 2024-06-18 | 38.55 | $3.15 | 400338 |
| 2024-06-17 | 36.49 | $3.09 | 368074 |
| 2024-06-14 | 36.69 | $3.10 | 407336 |
| 2024-06-13 | 36.37 | $3.09 | 287299 |
| 2024-06-12 | 37.08 | $3.13 | 468002 |
| 2024-06-11 | 36.19 | $3.10 | 485806 |
| 2024-06-10 | 36.19 | $3.10 | 506957 |
| 2024-06-07 | 36.19 | $3.10 | 354372 |
| 2024-06-06 | 37.09 | $3.16 | 364493 |
| 2024-06-05 | 38.31 | $3.24 | 473633 |
| 2024-06-04 | 36.83 | $3.18 | 530644 |
| 2024-06-03 | 38.13 | $3.27 | 511334 |
| 2024-05-31 | 40.86 | $3.45 | 360444 |
| 2024-05-30 | 42.64 | $3.56 | 292812 |
| 2024-05-29 | 41.32 | $3.50 | 353103 |
| 2024-05-28 | 42.56 | $3.58 | 905864 |
| 2024-05-24 | 43.18 | $3.62 | 371216 |
| 2024-05-23 | 39.65 | $3.45 | 569248 |
| 2024-05-22 | 42.45 | $3.64 | 385863 |
| 2024-05-21 | 42.04 | $3.62 | 453265 |
| 2024-05-20 | 45.41 | $3.84 | 328122 |
| 2024-05-17 | 45.57 | $3.85 | 313740 |
| 2024-05-16 | 46.49 | $3.91 | 517958 |
| 2024-05-15 | 50.35 | $4.15 | 562661 |
| 2024-05-14 | 49.18 | $4.08 | 497472 |
| 2024-05-13 | 48.02 | $4.01 | 940278 |
| 2024-05-10 | 47.86 | $4.00 | 470722 |
| 2024-05-09 | 49.47 | $4.11 | 435583 |
| 2024-05-08 | 49.91 | $4.14 | 559896 |
| 2024-05-07 | 48.62 | $4.05 | 800697 |
| 2024-05-06 | 53.57 | $4.39 | 853574 |
| 2024-05-03 | 49.55 | $4.11 | 311855 |
| 2024-05-02 | 46.23 | $3.90 | 349311 |
| 2024-05-01 | 43.01 | $3.71 | 566517 |
| 2024-04-30 | 45.60 | $3.90 | 409459 |
| 2024-04-29 | 46.30 | $3.95 | 377229 |
| 2024-04-26 | 46.14 | $3.94 | 773712 |
| 2024-04-25 | 47.33 | $4.03 | 642223 |
| 2024-04-24 | 45.71 | $3.92 | 1.0M |
| 2024-04-23 | 45.42 | $3.90 | 1.3M |
| 2024-04-22 | 41.43 | $3.63 | 716908 |
| 2024-04-19 | 43.21 | $3.79 | 714680 |
| 2024-04-18 | 40.63 | $3.62 | 760791 |
| 2024-04-17 | 42.46 | $3.79 | 1.2M |
| 2024-04-16 | 43.56 | $3.89 | 1.3M |
| 2024-04-15 | 45.69 | $4.08 | 608225 |
| 2024-04-12 | 48.16 | $4.29 | 468486 |
| 2024-04-11 | 50.38 | $4.47 | 619099 |
| 2024-04-10 | 50.26 | $4.46 | 1.2M |
| 2024-04-09 | 55.67 | $4.88 | 1.2M |
| 2024-04-08 | 61.19 | $5.25 | 571878 |
| 2024-04-05 | 60.89 | $5.22 | 814538 |
| 2024-04-04 | 60.60 | $5.19 | 746602 |
| 2024-04-03 | 63.88 | $5.41 | 920867 |
| 2024-04-02 | 64.79 | $5.47 | 754718 |
| 2024-04-01 | 65.38 | $5.51 | 1.2M |
| 2024-03-28 | 72.92 | $5.99 | 1.1M |
| 2024-03-27 | 73.43 | $6.02 | 1.7M |
| 2024-03-26 | 71.76 | $5.75 | 1.7M |
| 2024-03-25 | 69.83 | $5.46 | 3.4M |
| 2024-03-22 | 71.59 | $5.57 | 14.9M |
| 2024-03-21 | 68.35 | $5.10 | 24.6M |
| 2024-03-20 | 52.41 | $3.65 | 867829 |
| 2024-03-19 | 41.16 | $3.07 | 626547 |
| 2024-03-18 | 36.75 | $2.89 | 623771 |
| 2024-03-15 | 40.08 | $3.10 | 589355 |
| 2024-03-14 | 41.79 | $3.20 | 362655 |
| 2024-03-13 | 43.56 | $3.30 | 471228 |
| 2024-03-12 | 41.68 | $3.22 | 363412 |
| 2024-03-11 | 41.45 | $3.21 | 519757 |
| 2024-03-08 | 43.93 | $3.36 | 705627 |
| 2024-03-07 | 41.72 | $3.26 | 839908 |
| 2024-03-06 | 42.68 | $3.32 | 434745 |
| 2024-03-05 | 41.62 | $3.27 | 511693 |
| 2024-03-04 | 43.94 | $3.42 | 460950 |
| 2024-03-01 | 45.55 | $3.52 | 230397 |
| 2024-02-29 | 47.36 | $3.63 | 253923 |
| 2024-02-28 | 44.90 | $3.50 | 251048 |
| 2024-02-27 | 45.52 | $3.54 | 238672 |
| 2024-02-26 | 47.23 | $3.65 | 386487 |
| 2024-02-23 | 47.38 | $3.66 | 249673 |
| 2024-02-22 | 44.83 | $3.51 | 387866 |
| 2024-02-21 | 47.00 | $3.66 | 466933 |
| 2024-02-20 | 50.06 | $3.86 | 725704 |
| 2024-02-16 | 43.79 | $3.50 | 769575 |
| 2024-02-15 | 45.76 | $3.63 | 925673 |
| 2024-02-14 | 43.72 | $3.52 | 317420 |
| 2024-02-13 | 40.84 | $3.37 | 414072 |
| 2024-02-12 | 45.24 | $3.67 | 300338 |
| 2024-02-09 | 42.70 | $3.54 | 284537 |
| 2024-02-08 | 42.51 | $3.53 | 248619 |
| 2024-02-07 | 41.75 | $3.49 | 317575 |
| 2024-02-06 | 41.21 | $3.46 | 285406 |
| 2024-02-05 | 37.28 | $3.25 | 502765 |
| 2024-02-02 | 40.72 | $3.53 | 400927 |
| 2024-02-01 | 42.18 | $3.64 | 380321 |
| 2024-01-31 | 42.18 | $3.64 | 371092 |
| 2024-01-30 | 42.18 | $3.64 | 343028 |
| 2024-01-29 | 43.14 | $3.72 | 328166 |
| 2024-01-26 | 39.01 | $3.47 | 242573 |
| 2024-01-25 | 38.84 | $3.46 | 392076 |
| 2024-01-24 | 36.68 | $3.33 | 456465 |
| 2024-01-23 | 38.47 | $3.51 | 625010 |
| 2024-01-22 | 34.95 | $3.30 | 658835 |
| 2024-01-19 | 31.78 | $3.12 | 629901 |
| 2024-01-18 | 31.24 | $3.09 | 616385 |
| 2024-01-17 | 31.79 | $3.16 | 835932 |
| 2024-01-16 | 33.55 | $3.38 | 1.0M |
| 2024-01-12 | 38.53 | $3.92 | 1.0M |
| 2024-01-11 | 39.35 | $4.00 | 824021 |
| 2024-01-10 | 42.24 | $4.27 | 529590 |
| 2024-01-09 | 44.30 | $4.45 | 374826 |
| 2024-01-08 | 45.83 | $4.58 | 395411 |
| 2024-01-05 | 46.90 | $4.67 | 415393 |
| 2024-01-04 | 47.01 | $4.68 | 440099 |
| 2024-01-03 | 45.08 | $4.53 | 673229 |
| 2024-01-02 | 47.84 | $4.78 | 655224 |
| 2023-12-29 | 53.56 | $5.24 | 741330 |
| 2023-12-28 | 57.69 | $5.53 | 654180 |
| 2023-12-27 | 63.64 | $5.90 | 774392 |
| 2023-12-26 | 63.35 | $5.87 | 995163 |
| 2023-12-22 | 58.98 | $5.45 | 406050 |
| 2023-12-21 | 58.08 | $5.37 | 453815 |
| 2023-12-20 | 53.98 | $5.03 | 763490 |
| 2023-12-19 | 62.13 | $5.51 | 1.1M |
| 2023-12-18 | 53.52 | $4.89 | 481164 |
| 2023-12-15 | 54.09 | $4.92 | 691637 |
| 2023-12-14 | 58.38 | $5.14 | 1.1M |
| 2023-12-13 | 49.35 | $4.62 | 629827 |
| 2023-12-12 | 48.74 | $4.59 | 367744 |
| 2023-12-11 | 47.34 | $4.52 | 288997 |
| 2023-12-08 | 47.87 | $4.55 | 178662 |
| 2023-12-07 | 47.50 | $4.53 | 243698 |
| 2023-12-06 | 44.66 | $4.38 | 430332 |
| 2023-12-05 | 47.08 | $4.53 | 511660 |
| 2023-12-04 | 50.92 | $4.75 | 379992 |
| 2023-12-01 | 50.04 | $4.70 | 464617 |
| 2023-11-30 | 45.19 | $4.44 | 760587 |
| 2023-11-29 | 43.79 | $4.37 | 418010 |
| 2023-11-28 | 45.85 | $4.50 | 418062 |
| 2023-11-27 | 48.70 | $4.67 | 460946 |
| 2023-11-24 | 51.18 | $4.81 | 247305 |
| 2023-11-22 | 49.34 | $4.71 | 197251 |
| 2023-11-21 | 49.42 | $4.71 | 372939 |
| 2023-11-20 | 52.31 | $4.88 | 280030 |
| 2023-11-17 | 53.18 | $4.93 | 402700 |
| 2023-11-16 | 52.13 | $4.86 | 369214 |
| 2023-11-15 | 52.77 | $4.90 | 468186 |
| 2023-11-14 | 48.02 | $4.59 | 387535 |
| 2023-11-13 | 44.61 | $4.39 | 258348 |
| 2023-11-10 | 46.49 | $4.52 | 390048 |
| 2023-11-09 | 47.82 | $4.61 | 559520 |
| 2023-11-08 | 47.35 | $4.58 | 330021 |
| 2023-11-07 | 48.33 | $4.65 | 485789 |
| 2023-11-06 | 51.35 | $4.86 | 378578 |
| 2023-11-03 | 51.22 | $4.85 | 311437 |
| 2023-11-02 | 51.22 | $4.85 | 352703 |
| 2023-11-01 | 48.02 | $4.61 | 290355 |
| 2023-10-31 | 49.69 | $4.74 | 385371 |
| 2023-10-30 | 47.55 | $4.58 | 717517 |
| 2023-10-27 | 43.71 | $4.31 | 145682 |
| 2023-10-26 | 44.40 | $4.37 | 381138 |
| 2023-10-25 | 47.21 | $4.61 | 290955 |
| 2023-10-24 | 49.71 | $4.81 | 542750 |
| 2023-10-23 | 47.05 | $4.61 | 415879 |
| 2023-10-20 | 47.53 | $4.65 | 411098 |
| 2023-10-19 | 51.77 | $4.99 | 755198 |
| 2023-10-18 | 52.56 | $5.05 | 534762 |
| 2023-10-17 | 52.56 | $5.05 | 706438 |
| 2023-10-16 | 50.05 | $4.83 | 459781 |
| 2023-10-13 | 45.70 | $4.48 | 450331 |
| 2023-10-12 | 43.15 | $4.29 | 425259 |
| 2023-10-11 | 45.73 | $4.53 | 639189 |
| 2023-10-10 | 44.94 | $4.47 | 652395 |
| 2023-10-09 | 48.01 | $4.75 | 700163 |
| 2023-10-06 | 39.46 | $4.14 | 339131 |
| 2023-10-05 | 36.71 | $3.97 | 353059 |
| 2023-10-04 | 37.09 | $4.01 | 552348 |
| 2023-10-03 | 37.09 | $4.01 | 759529 |
| 2023-10-02 | 39.96 | $4.32 | 1.2M |
| 2023-09-29 | 37.43 | $4.15 | 1.2M |
| 2023-09-28 | 36.46 | $4.09 | 568427 |
| 2023-09-27 | 37.35 | $4.19 | 522009 |
| 2023-09-26 | 39.17 | $4.40 | 522832 |
| 2023-09-25 | 39.78 | $4.47 | 871309 |
| 2023-09-22 | 36.69 | $4.24 | 443635 |
| 2023-09-21 | 37.00 | $4.28 | 836626 |
| 2023-09-20 | 41.09 | $4.77 | 347516 |
| 2023-09-19 | 42.73 | $4.95 | 399809 |
| 2023-09-18 | 40.21 | $4.75 | 484285 |
| 2023-09-15 | 42.81 | $5.04 | 624498 |
| 2023-09-14 | 43.93 | $5.16 | 593608 |
| 2023-09-13 | 46.94 | $5.47 | 538078 |
| 2023-09-12 | 47.94 | $5.57 | 632661 |
| 2023-09-11 | 46.41 | $5.43 | 2.8M |
| 2023-09-08 | 38.93 | $4.82 | 383323 |
| 2023-09-07 | 40.19 | $4.96 | 316284 |
| 2023-09-06 | 40.53 | $5.00 | 672400 |
| 2023-09-05 | 39.18 | $4.89 | 304300 |
| 2023-09-01 | 39.06 | $4.88 | 399500 |
| 2023-08-31 | 40.03 | $5.01 | 460200 |
| 2023-08-30 | 43.02 | $5.39 | 396500 |
| 2023-08-29 | 42.04 | $5.30 | 430200 |
| 2023-08-28 | 38.03 | $4.94 | 424600 |
| 2023-08-25 | 38.31 | $4.98 | 537600 |
| 2023-08-24 | 36.07 | $4.78 | 572500 |
| 2023-08-23 | 38.81 | $5.19 | 485300 |
| 2023-08-22 | 38.71 | $5.18 | 660100 |
| 2023-08-21 | 38.84 | $5.20 | 448100 |
| 2023-08-18 | 39.09 | $5.24 | 731700 |
| 2023-08-17 | 41.83 | $5.67 | 533600 |
| 2023-08-16 | 42.69 | $5.80 | 850600 |
| 2023-08-15 | 45.14 | $6.16 | 532100 |
| 2023-08-14 | 48.67 | $6.64 | 285200 |
| 2023-08-11 | 50.47 | $6.87 | 249800 |
| 2023-08-10 | 50.32 | $6.85 | 259500 |
| 2023-08-09 | 51.36 | $6.99 | 467400 |
| 2023-08-08 | 52.40 | $7.13 | 366400 |
| 2023-08-07 | 50.64 | $6.87 | 791400 |
| 2023-08-04 | 55.01 | $7.46 | 311100 |
| 2023-08-03 | 55.55 | $7.53 | 924100 |
| 2023-08-02 | 50.83 | $6.81 | 524100 |
| 2023-08-01 | 52.75 | $7.07 | 427100 |
| 2023-07-31 | 55.11 | $7.38 | 418200 |
| 2023-07-28 | 51.74 | $6.87 | 559200 |
| 2023-07-27 | 50.14 | $6.64 | 641900 |
| 2023-07-26 | 54.80 | $7.26 | 392300 |
| 2023-07-25 | 55.51 | $7.35 | 212200 |
| 2023-07-24 | 56.76 | $7.51 | 291900 |
| 2023-07-21 | 56.29 | $7.43 | 403800 |
| 2023-07-20 | 58.31 | $7.70 | 368100 |
| 2023-07-19 | 57.06 | $7.47 | 755300 |
| 2023-07-18 | 62.87 | $8.22 | 996100 |
| 2023-07-17 | 61.89 | $8.02 | 841100 |
| 2023-07-14 | 57.63 | $7.22 | 963100 |
| 2023-07-13 | 65.75 | $8.15 | 729900 |
| 2023-07-12 | 71.40 | $8.70 | 1.2M |
| 2023-07-11 | 68.34 | $8.05 | 582400 |
| 2023-07-10 | 67.64 | $7.91 | 521700 |
| 2023-07-07 | 65.93 | $7.58 | 551700 |
| 2023-07-06 | 62.58 | $6.99 | 506700 |
| 2023-07-05 | 63.18 | $7.05 | 470300 |
| 2023-07-03 | 65.57 | $7.29 | 402700 |
| 2023-06-30 | 65.97 | $7.33 | 1.4M |
| 2023-06-29 | 64.71 | $7.08 | 1.1M |
| 2023-06-28 | 61.57 | $6.50 | 919000 |
| 2023-06-27 | 57.75 | $5.88 | 599600 |
| 2023-06-26 | 56.76 | $5.73 | 760000 |
| 2023-06-23 | 55.98 | $5.61 | 4.6M |
| 2023-06-22 | 60.02 | $6.08 | 465900 |
| 2023-06-21 | 61.63 | $6.26 | 530700 |
| 2023-06-20 | 62.43 | $6.35 | 903200 |
| 2023-06-16 | 63.04 | $6.42 | 1.0M |
| 2023-06-15 | 66.99 | $6.87 | 776700 |
| 2023-06-14 | 66.86 | $6.84 | 796700 |
| 2023-06-13 | 67.63 | $6.93 | 1.6M |
| 2023-06-12 | 74.40 | $7.68 | 2.0M |
| 2023-06-09 | 70.47 | $6.63 | 1.5M |
| 2023-06-08 | 67.73 | $6.02 | 1.7M |
| 2023-06-07 | 66.22 | $5.71 | 3.9M |
| 2023-06-06 | 80.57 | $6.95 | 2.6M |
| 2023-06-05 | 75.78 | $5.76 | 1.7M |
| 2023-06-02 | 71.00 | $4.92 | 1.1M |
| 2023-06-01 | 75.74 | $5.20 | 1.5M |
| 2023-05-31 | 73.12 | $4.77 | 1.8M |
| 2023-05-30 | 70.28 | $4.37 | 886100 |
| 2023-05-26 | 68.71 | $4.17 | 1.2M |
| 2023-05-25 | 69.76 | $4.23 | 1.9M |
| 2023-05-24 | 69.01 | $4.13 | 1.5M |
| 2023-05-23 | 71.19 | $4.26 | 3.4M |
| 2023-05-22 | 72.70 | $4.35 | 4.1M |
| 2023-05-19 | 63.47 | $3.22 | 8.9M |
| 2023-05-18 | 53.06 | $2.44 | 1.7M |
| 2023-05-17 | 46.36 | $2.08 | 715700 |
| 2023-05-16 | 41.99 | $1.88 | 382600 |
| 2023-05-15 | 42.15 | $1.89 | 719400 |
| 2023-05-12 | 39.93 | $1.79 | 424900 |
| 2023-05-11 | 39.49 | $1.77 | 604300 |
| 2023-05-10 | 38.64 | $1.73 | 886200 |
| 2023-05-09 | 41.42 | $1.93 | 1.2M |
| 2023-05-08 | 46.87 | $2.27 | 3.0M |
| 2023-05-05 | 37.71 | $1.87 | 1.4M |
| 2023-05-04 | 34.49 | $1.75 | 4.2M |
| 2023-05-03 | 41.64 | $2.17 | 405700 |
| 2023-05-02 | 38.77 | $2.07 | 230300 |
| 2023-05-01 | 38.77 | $2.07 | 334500 |
| 2023-04-28 | 41.54 | $2.22 | 249800 |
| 2023-04-27 | 39.91 | $2.16 | 325400 |
| 2023-04-26 | 35.95 | $2.02 | 326600 |
| 2023-04-25 | 37.46 | $2.11 | 306300 |
| 2023-04-24 | 38.13 | $2.15 | 338600 |
| 2023-04-21 | 38.30 | $2.16 | 587500 |
| 2023-04-20 | 35.94 | $2.07 | 488200 |
| 2023-04-19 | 38.92 | $2.26 | 293400 |
| 2023-04-18 | 40.08 | $2.33 | 462700 |
| 2023-04-17 | 40.91 | $2.38 | 987800 |
| 2023-04-14 | 37.21 | $2.23 | 362400 |
| 2023-04-13 | 35.42 | $2.16 | 651600 |
| 2023-04-12 | 35.98 | $2.20 | 489800 |
| 2023-04-11 | 36.80 | $2.26 | 593000 |
| 2023-04-10 | 31.31 | $2.04 | 583000 |
| 2023-04-06 | 31.05 | $2.03 | 682300 |
| 2023-04-05 | 32.20 | $2.13 | 482100 |
| 2023-04-04 | 33.75 | $2.26 | 541000 |
| 2023-04-03 | 35.89 | $2.43 | 759800 |
| 2023-03-31 | 33.29 | $2.32 | 1.0M |
| 2023-03-30 | 29.06 | $2.15 | 870200 |
| 2023-03-29 | 30.13 | $2.25 | 988900 |
| 2023-03-28 | 32.03 | $2.42 | 679500 |
| 2023-03-27 | 35.81 | $2.72 | 381200 |
| 2023-03-24 | 33.06 | $2.61 | 366900 |
| 2023-03-23 | 32.81 | $2.60 | 508000 |
| 2023-03-22 | 33.89 | $2.69 | 354100 |
| 2023-03-21 | 34.85 | $2.77 | 588600 |
| 2023-03-20 | 30.87 | $2.60 | 822900 |
| 2023-03-17 | 32.54 | $2.75 | 792800 |
| 2023-03-16 | 32.99 | $2.79 | 843700 |
| 2023-03-15 | 31.17 | $2.71 | 925400 |
| 2023-03-14 | 31.68 | $2.76 | 636700 |
| 2023-03-13 | 31.68 | $2.76 | 751600 |
| 2023-03-10 | 30.03 | $2.68 | 1.5M |
| 2023-03-09 | 32.96 | $2.99 | 1.8M |
| 2023-03-08 | 39.04 | $3.51 | 631600 |
| 2023-03-07 | 40.40 | $3.61 | 325000 |
| 2023-03-06 | 41.35 | $3.68 | 430200 |
| 2023-03-03 | 43.60 | $3.84 | 428300 |
| 2023-03-02 | 39.51 | $3.63 | 353600 |
| 2023-03-01 | 40.43 | $3.70 | 533700 |
| 2023-02-28 | 37.86 | $3.57 | 1.2M |
| 2023-02-27 | 41.54 | $3.85 | 400200 |
| 2023-02-24 | 40.75 | $3.81 | 332300 |
| 2023-02-23 | 41.95 | $3.90 | 436000 |
| 2023-02-22 | 41.95 | $3.90 | 554600 |
| 2023-02-21 | 42.20 | $3.92 | 566100 |
| 2023-02-17 | 47.27 | $4.30 | 297900 |
| 2023-02-16 | 50.45 | $4.51 | 399100 |
| 2023-02-15 | 57.83 | $4.93 | 561700 |
| 2023-02-14 | 55.78 | $4.79 | 543700 |
| 2023-02-13 | 52.99 | $4.61 | 617000 |
| 2023-02-10 | 45.97 | $4.22 | 503700 |
| 2023-02-09 | 47.34 | $4.30 | 370700 |
| 2023-02-08 | 48.73 | $4.38 | 342700 |
| 2023-02-07 | 48.55 | $4.37 | 377500 |
| 2023-02-06 | 51.10 | $4.52 | 538600 |
| 2023-02-03 | 54.15 | $4.69 | 588700 |
| 2023-02-02 | 54.34 | $4.70 | 698600 |
| 2023-02-01 | 52.83 | $4.60 | 761200 |
| 2023-01-31 | 54.02 | $4.67 | 790300 |
| 2023-01-30 | 48.55 | $4.32 | 448400 |
| 2023-01-27 | 48.38 | $4.31 | 231700 |
| 2023-01-26 | 46.40 | $4.19 | 322300 |
| 2023-01-25 | 45.91 | $4.16 | 258300 |
| 2023-01-24 | 44.29 | $4.06 | 275700 |
| 2023-01-23 | 45.59 | $4.16 | 596800 |
| 2023-01-20 | 40.27 | $3.84 | 551400 |
| 2023-01-19 | 39.92 | $3.82 | 794700 |
| 2023-01-18 | 43.41 | $4.11 | 523000 |
| 2023-01-17 | 46.91 | $4.37 | 283600 |
| 2023-01-13 | 47.18 | $4.39 | 296200 |
| 2023-01-12 | 45.81 | $4.30 | 319500 |
| 2023-01-11 | 44.75 | $4.23 | 451300 |
| 2023-01-10 | 41.98 | $4.05 | 312600 |
| 2023-01-09 | 42.32 | $4.08 | 663100 |
| 2023-01-06 | 39.07 | $3.87 | 649400 |
| 2023-01-05 | 37.16 | $3.75 | 624400 |
| 2023-01-04 | 39.00 | $3.94 | 430800 |
| 2023-01-03 | 38.39 | $3.90 | 727700 |
| 2022-12-30 | 38.95 | $3.96 | 636300 |
| 2022-12-29 | 39.40 | $4.01 | 466000 |
| 2022-12-28 | 35.71 | $3.75 | 643800 |
| 2022-12-27 | 35.87 | $3.77 | 540900 |
| 2022-12-23 | 36.89 | $3.90 | 319800 |
| 2022-12-22 | 36.23 | $3.85 | 647000 |
| 2022-12-21 | 38.94 | $4.20 | 515000 |
| 2022-12-20 | 37.54 | $4.09 | 435700 |
| 2022-12-19 | 37.05 | $4.05 | 588300 |
| 2022-12-16 | 37.76 | $4.15 | 1.0M |
| 2022-12-15 | 37.30 | $4.11 | 436400 |
| 2022-12-14 | 37.83 | $4.19 | 515500 |
| 2022-12-13 | 39.43 | $4.43 | 955400 |
| 2022-12-12 | 38.61 | $4.35 | 798900 |
| 2022-12-09 | 32.40 | $3.78 | 761100 |
| 2022-12-08 | 33.24 | $3.93 | 899000 |
| 2022-12-07 | 35.21 | $4.27 | 609300 |
| 2022-12-06 | 37.30 | $4.61 | 588500 |
| 2022-12-05 | 40.69 | $5.11 | 422100 |
| 2022-12-02 | 44.03 | $5.55 | 458100 |
| 2022-12-01 | 44.67 | $5.63 | 837200 |
| 2022-11-30 | 43.51 | $5.51 | 1.1M |
| 2022-11-29 | 36.21 | $4.82 | 584000 |
| 2022-11-28 | 35.87 | $4.79 | 572600 |
| 2022-11-25 | 39.13 | $5.28 | 85000 |
| 2022-11-23 | 39.33 | $5.31 | 269000 |
| 2022-11-22 | 38.72 | $5.25 | 320700 |
| 2022-11-21 | 39.61 | $5.39 | 450000 |
| 2022-11-18 | 39.52 | $5.38 | 431400 |
| 2022-11-17 | 40.05 | $5.47 | 615500 |
| 2022-11-16 | 42.36 | $5.85 | 494500 |
| 2022-11-15 | 45.17 | $6.28 | 680600 |
| 2022-11-14 | 42.74 | $5.99 | 687600 |
| 2022-11-11 | 47.19 | $6.64 | 1.0M |
| 2022-11-10 | 47.19 | $6.64 | 716300 |
| 2022-11-09 | 38.17 | $5.63 | 946600 |
| 2022-11-08 | 43.24 | $6.36 | 1.0M |
| 2022-11-07 | 46.45 | $6.76 | 478000 |
| 2022-11-04 | 47.12 | $6.84 | 898300 |
| 2022-11-03 | 48.35 | $6.99 | 997200 |
| 2022-11-02 | 47.39 | $6.88 | 532400 |
| 2022-11-01 | 50.12 | $7.22 | 426200 |
| 2022-10-31 | 51.62 | $7.40 | 605200 |
| 2022-10-28 | 50.13 | $7.21 | 312200 |
| 2022-10-27 | 49.18 | $7.09 | 361900 |
| 2022-10-26 | 51.57 | $7.40 | 391500 |
| 2022-10-25 | 50.09 | $7.20 | 516400 |
| 2022-10-24 | 47.80 | $6.90 | 495300 |
| 2022-10-21 | 50.59 | $7.28 | 2.4M |
| 2022-10-20 | 50.45 | $7.26 | 814800 |
| 2022-10-19 | 53.02 | $7.61 | 880500 |
| 2022-10-18 | 49.22 | $7.07 | 1.0M |
| 2022-10-17 | 43.96 | $6.41 | 1.2M |
| 2022-10-14 | 39.05 | $5.87 | 598400 |
| 2022-10-13 | 41.48 | $6.25 | 743800 |
| 2022-10-12 | 42.13 | $6.35 | 425200 |
| 2022-10-11 | 42.45 | $6.40 | 458800 |
| 2022-10-10 | 40.92 | $6.22 | 394200 |
| 2022-10-07 | 41.33 | $6.29 | 478300 |
| 2022-10-06 | 43.93 | $6.73 | 832500 |
| 2022-10-05 | 43.39 | $6.66 | 457800 |
| 2022-10-04 | 45.28 | $6.98 | 1.2M |
| 2022-10-03 | 40.35 | $6.34 | 445700 |
| 2022-09-30 | 38.54 | $6.12 | 430300 |
| 2022-09-29 | 38.85 | $6.18 | 546900 |
| 2022-09-28 | 41.78 | $6.74 | 634500 |
| 2022-09-27 | 39.05 | $6.39 | 524400 |
| 2022-09-26 | 37.21 | $6.16 | 588700 |
| 2022-09-23 | 38.70 | $6.47 | 672000 |
| 2022-09-22 | 40.92 | $6.91 | 629700 |
| 2022-09-21 | 43.79 | $7.44 | 646900 |
| 2022-09-20 | 44.86 | $7.63 | 557900 |
| 2022-09-19 | 47.05 | $8.01 | 506700 |
| 2022-09-16 | 45.45 | $7.77 | 616300 |
| 2022-09-15 | 48.89 | $8.36 | 530200 |
| 2022-09-14 | 49.86 | $8.52 | 461700 |
| 2022-09-13 | 49.26 | $8.42 | 654100 |
| 2022-09-12 | 55.21 | $9.37 | 368800 |
| 2022-09-09 | 55.16 | $9.36 | 457000 |
| 2022-09-08 | 54.16 | $9.17 | 640100 |
| 2022-09-07 | 51.22 | $8.63 | 502700 |
| 2022-09-06 | 49.45 | $8.32 | 520400 |
| 2022-09-02 | 49.95 | $8.41 | 252400 |
| 2022-09-01 | 49.79 | $8.38 | 571600 |
| 2022-08-31 | 53.84 | $9.12 | 601600 |
| 2022-08-30 | 50.97 | $8.56 | 522000 |
| 2022-08-29 | 54.90 | $9.24 | 385000 |
| 2022-08-26 | 56.42 | $9.49 | 613700 |
| 2022-08-25 | 59.03 | $9.91 | 625800 |
| 2022-08-24 | 56.24 | $9.30 | 626700 |
| 2022-08-23 | 51.39 | $8.36 | 525200 |
| 2022-08-22 | 51.45 | $8.37 | 543800 |
| 2022-08-19 | 55.21 | $9.01 | 743100 |
| 2022-08-18 | 62.70 | $10.11 | 455900 |
| 2022-08-17 | 61.10 | $9.76 | 597500 |
| 2022-08-16 | 66.84 | $10.50 | 819800 |
| 2022-08-15 | 66.68 | $10.46 | 653900 |
| 2022-08-12 | 69.81 | $10.85 | 556400 |
| 2022-08-11 | 69.14 | $10.66 | 716700 |
| 2022-08-10 | 68.58 | $10.50 | 791100 |
| 2022-08-09 | 67.43 | $10.17 | 1.6M |
| 2022-08-08 | 74.97 | $11.12 | 1.5M |
| 2022-08-05 | 72.03 | $10.18 | 2.5M |
| 2022-08-04 | 63.20 | $8.16 | 1.2M |
| 2022-08-03 | 61.61 | $7.88 | 793300 |
| 2022-08-02 | 61.33 | $7.83 | 911700 |
| 2022-08-01 | 59.44 | $7.50 | 846200 |
| 2022-07-29 | 58.57 | $7.35 | 1.7M |
| 2022-07-28 | 52.35 | $6.39 | 830400 |
| 2022-07-27 | 47.25 | $5.74 | 506700 |
| 2022-07-26 | 43.26 | $5.29 | 316000 |
| 2022-07-25 | 44.61 | $5.48 | 340500 |
| 2022-07-22 | 40.32 | $5.02 | 514300 |
| 2022-07-21 | 44.21 | $5.57 | 599000 |
| 2022-07-20 | 45.66 | $5.76 | 490100 |
| 2022-07-19 | 42.46 | $5.42 | 379300 |
| 2022-07-18 | 40.09 | $5.18 | 563400 |
| 2022-07-15 | 40.89 | $5.30 | 522400 |
| 2022-07-14 | 38.25 | $5.03 | 481000 |
| 2022-07-13 | 39.94 | $5.30 | 577600 |
| 2022-07-12 | 37.82 | $5.08 | 458300 |
| 2022-07-11 | 37.14 | $5.01 | 615600 |
| 2022-07-08 | 38.56 | $5.26 | 521700 |
| 2022-07-07 | 36.44 | $5.03 | 752400 |
| 2022-07-06 | 31.26 | $4.50 | 614100 |
| 2022-07-05 | 32.64 | $4.79 | 808900 |
| 2022-07-01 | 32.83 | $4.83 | 650800 |
| 2022-06-30 | 33.20 | $4.91 | 717300 |
| 2022-06-29 | 34.30 | $5.15 | 852500 |
| 2022-06-28 | 36.09 | $5.53 | 746800 |
| 2022-06-27 | 38.99 | $6.10 | 460900 |
| 2022-06-24 | 38.99 | $6.10 | 1.1M |
| 2022-06-23 | 38.68 | $6.06 | 757800 |
| 2022-06-22 | 38.15 | $5.99 | 625900 |
| 2022-06-21 | 38.33 | $6.03 | 1.0M |
| 2022-06-17 | 34.24 | $5.47 | 4.3M |
| 2022-06-16 | 33.71 | $5.40 | 1.0M |
| 2022-06-15 | 35.51 | $5.87 | 936800 |
| 2022-06-14 | 35.63 | $5.90 | 1.2M |
| 2022-06-13 | 37.20 | $6.31 | 1.1M |
| 2022-06-10 | 41.43 | $7.31 | 476700 |
| 2022-06-09 | 44.55 | $7.96 | 450200 |
| 2022-06-08 | 46.66 | $8.37 | 524600 |
| 2022-06-07 | 44.66 | $8.04 | 786700 |
| 2022-06-06 | 44.42 | $8.00 | 678100 |
| 2022-06-03 | 46.99 | $8.53 | 771800 |
| 2022-06-02 | 50.56 | $9.21 | 816700 |
| 2022-06-01 | 45.28 | $8.30 | 908400 |
| 2022-05-31 | 44.09 | $8.11 | 852900 |
| 2022-05-27 | 46.03 | $8.50 | 545800 |
| 2022-05-26 | 42.19 | $7.88 | 738800 |
| 2022-05-25 | 39.61 | $7.49 | 637800 |
| 2022-05-24 | 36.81 | $7.08 | 538200 |
| 2022-05-23 | 38.08 | $7.39 | 741700 |
| 2022-05-20 | 38.32 | $7.45 | 597600 |
| 2022-05-19 | 39.03 | $7.63 | 782800 |
| 2022-05-18 | 39.69 | $7.80 | 999100 |
| 2022-05-17 | 41.30 | $8.21 | 744900 |
| 2022-05-16 | 36.16 | $7.35 | 857900 |
| 2022-05-13 | 37.28 | $7.66 | 1.1M |
| 2022-05-12 | 32.28 | $6.88 | 1.6M |
| 2022-05-11 | 32.69 | $7.01 | 754200 |
| 2022-05-10 | 35.65 | $7.90 | 928100 |
| 2022-05-09 | 36.57 | $8.16 | 1.0M |
| 2022-05-06 | 40.55 | $9.20 | 559200 |
| 2022-05-05 | 42.50 | $9.66 | 425700 |
| 2022-05-04 | 46.15 | $10.46 | 504200 |
| 2022-05-03 | 44.33 | $10.14 | 696800 |
| 2022-05-02 | 37.99 | $9.12 | 718400 |
| 2022-04-29 | 38.03 | $9.13 | 382200 |
| 2022-04-28 | 40.09 | $9.64 | 519500 |
| 2022-04-27 | 39.54 | $9.55 | 468200 |
| 2022-04-26 | 39.54 | $9.55 | 621000 |
| 2022-04-25 | 41.05 | $9.95 | 699200 |
| 2022-04-22 | 40.46 | $9.84 | 1.3M |
| 2022-04-21 | 43.49 | $10.64 | 943000 |
| 2022-04-20 | 48.49 | $11.80 | 828500 |
| 2022-04-19 | 51.35 | $12.39 | 378900 |
| 2022-04-18 | 52.59 | $12.64 | 417100 |
| 2022-04-14 | 55.29 | $13.17 | 477800 |
| 2022-04-13 | 56.81 | $13.46 | 569600 |
| 2022-04-12 | 54.48 | $12.89 | 974400 |
| 2022-04-11 | 53.56 | $12.67 | 619000 |
| 2022-04-08 | 50.81 | $12.03 | 374800 |
| 2022-04-07 | 51.95 | $12.28 | 497400 |
| 2022-04-06 | 49.95 | $11.81 | 496500 |
| 2022-04-05 | 52.61 | $12.41 | 856300 |
| 2022-04-04 | 54.35 | $12.79 | 903900 |
| 2022-04-01 | 49.82 | $11.70 | 659200 |
| 2022-03-31 | 54.39 | $12.67 | 700600 |
| 2022-03-30 | 53.21 | $12.39 | 1.4M |
| 2022-03-29 | 50.44 | $11.75 | 837500 |
| 2022-03-28 | 49.86 | $11.62 | 1.0M |
| 2022-03-25 | 51.57 | $12.01 | 1.1M |
| 2022-03-24 | 48.16 | $11.22 | 914700 |
| 2022-03-23 | 47.99 | $11.18 | 914700 |
| 2022-03-22 | 47.22 | $11.00 | 892000 |
| 2022-03-21 | 45.66 | $10.63 | 1.5M |
| 2022-03-18 | 47.24 | $11.07 | 1.0M |
| 2022-03-17 | 48.66 | $11.46 | 1.2M |
| 2022-03-16 | 45.85 | $10.75 | 1.2M |
| 2022-03-15 | 45.95 | $10.78 | 1.1M |
| 2022-03-14 | 48.70 | $11.59 | 1.2M |
| 2022-03-11 | 57.25 | $13.72 | 946000 |
| 2022-03-10 | 61.07 | $14.52 | 1.1M |
| 2022-03-09 | 62.36 | $14.78 | 1.1M |
| 2022-03-08 | 63.53 | $15.02 | 1.6M |
| 2022-03-07 | 54.85 | $12.44 | 960100 |
| 2022-03-04 | 54.62 | $12.38 | 518600 |
| 2022-03-03 | 56.21 | $12.72 | 709400 |
| 2022-03-02 | 59.27 | $13.35 | 681000 |
| 2022-03-01 | 55.99 | $12.44 | 1.0M |
| 2022-02-28 | 57.84 | $12.82 | 1.5M |
| 2022-02-25 | 53.50 | $11.69 | 621400 |
| 2022-02-24 | 51.96 | $11.32 | 1.3M |
| 2022-02-23 | 42.72 | $9.42 | 696000 |
| 2022-02-22 | 40.72 | $9.07 | 623700 |
| 2022-02-18 | 43.70 | $9.79 | 444900 |
| 2022-02-17 | 46.38 | $10.39 | 422700 |
| 2022-02-16 | 48.60 | $10.86 | 594000 |
| 2022-02-15 | 49.12 | $10.97 | 401400 |
| 2022-02-14 | 45.21 | $10.20 | 432100 |
| 2022-02-11 | 46.31 | $10.45 | 694700 |
| 2022-02-10 | 49.46 | $11.14 | 1.2M |
| 2022-02-09 | 50.70 | $11.40 | 1.1M |
| 2022-02-08 | 46.91 | $10.62 | 766700 |
| 2022-02-07 | 44.64 | $10.18 | 951100 |
| 2022-02-04 | 38.99 | $9.18 | 542600 |
| 2022-02-03 | 35.15 | $8.57 | 604100 |
| 2022-02-02 | 36.66 | $8.99 | 822700 |
| 2022-02-01 | 38.80 | $9.56 | 848600 |
| 2022-01-31 | 36.38 | $9.17 | 525900 |
| 2022-01-28 | 33.10 | $8.66 | 823700 |
| 2022-01-27 | 30.76 | $8.31 | 759300 |
| 2022-01-26 | 32.68 | $8.93 | 861600 |
| 2022-01-25 | 32.84 | $8.98 | 648300 |
| 2022-01-24 | 33.54 | $9.21 | 864600 |
| 2022-01-21 | 31.60 | $8.89 | 1.2M |
| 2022-01-20 | 33.77 | $9.63 | 777300 |
| 2022-01-19 | 33.00 | $9.50 | 846700 |
| 2022-01-18 | 33.23 | $9.58 | 822300 |
| 2022-01-14 | 35.52 | $10.38 | 594400 |
| 2022-01-13 | 37.23 | $10.94 | 465800 |
| 2022-01-12 | 37.97 | $11.18 | 370800 |
| 2022-01-11 | 38.55 | $11.37 | 519600 |
| 2022-01-10 | 35.34 | $10.72 | 470600 |
| 2022-01-07 | 35.75 | $10.87 | 602000 |
| 2022-01-06 | 36.94 | $11.31 | 887800 |
| 2022-01-05 | 37.29 | $11.44 | 1.1M |
| 2022-01-04 | 41.66 | $12.96 | 602600 |
| 2022-01-03 | 42.12 | $13.11 | 627000 |
| 2021-12-31 | 38.63 | $12.30 | 660700 |
| 2021-12-30 | 38.98 | $12.43 | 658000 |
| 2021-12-29 | 37.41 | $12.06 | 478500 |
| 2021-12-28 | 37.61 | $12.14 | 398700 |
| 2021-12-27 | 38.76 | $12.61 | 625600 |
| 2021-12-23 | 38.76 | $12.61 | 417300 |
| 2021-12-22 | 39.60 | $12.97 | 818700 |
| 2021-12-21 | 38.90 | $12.77 | 974100 |
| 2021-12-20 | 36.97 | $12.21 | 1.7M |
| 2021-12-17 | 43.21 | $14.90 | 3.3M |
| 2021-12-16 | 39.61 | $13.90 | 734300 |
| 2021-12-15 | 42.59 | $15.06 | 581600 |
| 2021-12-14 | 40.31 | $14.44 | 599600 |
| 2021-12-13 | 40.53 | $14.53 | 1.0M |
| 2021-12-10 | 47.73 | $17.13 | 456600 |
| 2021-12-09 | 45.02 | $16.37 | 420400 |
| 2021-12-08 | 47.04 | $17.03 | 586900 |
| 2021-12-07 | 44.94 | $16.44 | 1.1M |
| 2021-12-06 | 40.39 | $15.24 | 1.0M |
| 2021-12-03 | 39.52 | $15.02 | 993200 |
| 2021-12-02 | 43.74 | $16.55 | 1.3M |
| 2021-12-01 | 45.06 | $16.99 | 1.1M |
| 2021-11-30 | 50.90 | $18.76 | 866300 |
| 2021-11-29 | 49.53 | $18.37 | 509100 |
| 2021-11-26 | 47.27 | $17.74 | 431600 |
| 2021-11-24 | 49.97 | $18.54 | 409900 |
| 2021-11-23 | 45.86 | $17.42 | 489000 |
| 2021-11-22 | 47.79 | $18.00 | 574000 |
| 2021-11-19 | 45.22 | $17.32 | 794700 |
| 2021-11-18 | 49.33 | $18.53 | 594500 |
| 2021-11-17 | 49.36 | $18.54 | 503100 |
| 2021-11-16 | 52.12 | $19.32 | 526800 |
| 2021-11-15 | 53.95 | $19.82 | 716800 |
| 2021-11-12 | 57.69 | $20.79 | 632300 |
| 2021-11-11 | 56.36 | $20.34 | 2.1M |
| 2021-11-10 | 55.74 | $20.13 | 649700 |
| 2021-11-09 | 56.17 | $20.25 | 1.1M |
| 2021-11-08 | 64.89 | $22.44 | 758600 |
| 2021-11-05 | 64.46 | $22.26 | 775900 |
| 2021-11-04 | 61.16 | $20.95 | 544900 |
| 2021-11-03 | 63.95 | $21.60 | 731700 |
| 2021-11-02 | 62.16 | $20.89 | 720800 |
| 2021-11-01 | 59.66 | $19.96 | 559700 |
| 2021-10-29 | 59.50 | $19.90 | 892200 |
| 2021-10-28 | 57.99 | $19.34 | 522400 |
| 2021-10-27 | 53.77 | $17.90 | 612500 |
| 2021-10-26 | 56.42 | $18.61 | 760400 |
| 2021-10-25 | 61.15 | $19.78 | 486700 |
| 2021-10-22 | 61.90 | $19.96 | 363200 |
| 2021-10-21 | 61.63 | $19.85 | 587700 |
| 2021-10-20 | 60.34 | $19.33 | 1.1M |
| 2021-10-19 | 57.74 | $18.33 | 679700 |
| 2021-10-18 | 57.29 | $18.16 | 907500 |
| 2021-10-15 | 56.90 | $18.01 | 2.8M |
| 2021-10-14 | 65.92 | $20.40 | 862400 |
| 2021-10-13 | 69.33 | $21.18 | 1.4M |
| 2021-10-12 | 69.27 | $21.15 | 1.2M |
| 2021-10-11 | 68.58 | $20.78 | 1.9M |
| 2021-10-08 | 65.44 | $19.22 | 759700 |
| 2021-10-07 | 65.35 | $19.18 | 1.6M |
| 2021-10-06 | 61.37 | $17.40 | 1.6M |
| 2021-10-05 | 63.23 | $17.88 | 1.1M |
| 2021-10-04 | 60.48 | $16.72 | 1.7M |
| 2021-10-01 | 74.01 | $19.70 | 2.3M |
| 2021-09-30 | 71.08 | $18.28 | 6.8M |
| 2021-09-29 | 66.06 | $16.32 | 625100 |
| 2021-09-28 | 65.46 | $16.11 | 748100 |
| 2021-09-27 | 70.56 | $17.00 | 2.1M |
| 2021-09-24 | 63.59 | $14.70 | 541700 |
| 2021-09-23 | 64.54 | $14.85 | 629900 |
| 2021-09-22 | 60.52 | $13.77 | 545200 |
| 2021-09-21 | 59.59 | $13.54 | 818000 |
| 2021-09-20 | 58.30 | $13.22 | 927200 |
| 2021-09-17 | 67.91 | $14.71 | 1.3M |
| 2021-09-16 | 67.84 | $14.69 | 1.3M |
| 2021-09-15 | 66.15 | $14.19 | 1.5M |
| 2021-09-14 | 61.70 | $13.03 | 1.2M |
| 2021-09-13 | 61.97 | $13.07 | 896800 |
| 2021-09-10 | 62.81 | $13.20 | 1.2M |
| 2021-09-09 | 60.67 | $12.65 | 938600 |
| 2021-09-08 | 57.55 | $11.91 | 568700 |
| 2021-09-07 | 62.24 | $12.65 | 565600 |
| 2021-09-03 | 59.89 | $12.09 | 580100 |
| 2021-09-02 | 60.02 | $12.11 | 1.0M |
| 2021-09-01 | 58.52 | $11.75 | 1.0M |
| 2021-08-31 | 55.76 | $11.12 | 738900 |
| 2021-08-30 | 51.42 | $10.23 | 381100 |
| 2021-08-27 | 53.97 | $10.68 | 415800 |
| 2021-08-26 | 51.38 | $10.17 | 467200 |
| 2021-08-25 | 52.25 | $10.33 | 579200 |
| 2021-08-24 | 50.03 | $9.89 | 1.3M |
| 2021-08-23 | 43.24 | $8.70 | 926600 |
| 2021-08-20 | 42.24 | $8.54 | 779700 |
| 2021-08-19 | 40.87 | $8.32 | 875900 |
| 2021-08-18 | 45.41 | $9.30 | 626800 |
| 2021-08-17 | 42.57 | $8.84 | 423800 |
| 2021-08-16 | 44.09 | $9.16 | 550600 |
| 2021-08-13 | 47.18 | $9.78 | 862800 |
| 2021-08-12 | 52.75 | $10.76 | 2.2M |
| 2021-08-11 | 44.05 | $9.40 | 792000 |
| 2021-08-10 | 46.50 | $9.81 | 829300 |
| 2021-08-09 | 45.08 | $9.61 | 616800 |
| 2021-08-06 | 42.63 | $9.27 | 1.1M |
| 2021-08-05 | 36.79 | $8.53 | 529900 |
| 2021-08-04 | 35.53 | $8.38 | 527300 |
| 2021-08-03 | 38.50 | $8.99 | 463200 |
| 2021-08-02 | 36.09 | $8.70 | 1.2M |
| 2021-07-30 | 36.41 | $8.77 | 1.2M |
| 2021-07-29 | 39.80 | $9.46 | 1.6M |
| 2021-07-28 | 37.31 | $9.15 | 1.4M |
| 2021-07-27 | 37.84 | $9.26 | 811000 |
| 2021-07-26 | 41.10 | $9.91 | 618300 |
| 2021-07-23 | 39.58 | $9.71 | 957900 |
| 2021-07-22 | 40.78 | $9.95 | 789700 |
| 2021-07-21 | 43.00 | $10.38 | 851000 |
| 2021-07-20 | 39.27 | $9.87 | 837000 |
| 2021-07-19 | 34.05 | $9.22 | 837500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.38
2026-07-16
Close Price
$1.56
Vol: 710751
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.38 | $1.56 | 710751 |
| 2026-07-15 | -76.92 | $1.63 | 819224 |
| 2026-07-14 | -73.68 | $1.66 | 1.5M |
| 2026-07-13 | -86.44 | $1.59 | 960600 |
| 2026-07-10 | -84.75 | $1.60 | 1.2M |
| 2026-07-09 | -79.63 | $1.68 | 1.3M |
| 2026-07-08 | -72.46 | $1.76 | 812416 |
| 2026-07-07 | -74.68 | $1.77 | 721100 |
| 2026-07-06 | -84.09 | $1.71 | 801623 |
| 2026-07-02 | -91.30 | $1.65 | 909032 |
| 2026-07-01 | -98.08 | $1.59 | 700167 |
| 2026-06-30 | -93.97 | $1.64 | 1.4M |
| 2026-06-29 | -89.66 | $1.69 | 2.0M |
| 2026-06-26 | -87.93 | $1.71 | 8.3M |
| 2026-06-25 | -96.55 | $1.61 | 1.2M |
| 2026-06-24 | -97.27 | $1.66 | 1.4M |
| 2026-06-23 | -100.00 | $1.80 | 525103 |
| 2026-06-22 | -96.81 | $1.86 | 842120 |
| 2026-06-18 | -89.01 | $1.96 | 904900 |
| 2026-06-17 | -93.41 | $1.92 | 882434 |
| 2026-06-16 | -92.22 | $1.94 | 994454 |
| 2026-06-15 | -95.56 | $1.91 | 750195 |
| 2026-06-12 | -90.00 | $1.96 | 1.2M |
| 2026-06-11 | -93.83 | $2.01 | 1.1M |
| 2026-06-10 | -98.70 | $2.01 | 801430 |
| 2026-06-09 | -89.47 | $2.09 | 1.6M |
| 2026-06-08 | -78.57 | $2.22 | 841594 |
| 2026-06-05 | -83.33 | $2.25 | 969800 |
| 2026-06-04 | -63.89 | $2.46 | 635700 |
| 2026-06-03 | -71.64 | $2.45 | 1.1M |
| 2026-06-02 | -70.52 | $2.58 | 876803 |
| 2026-06-01 | -67.05 | $2.64 | 1.4M |
| 2026-05-29 | -72.25 | $2.55 | 927561 |
| 2026-05-28 | -67.63 | $2.63 | 995845 |
| 2026-05-27 | -74.57 | $2.51 | 1.2M |
| 2026-05-26 | -75.14 | $2.50 | 1.7M |
| 2026-05-22 | -64.74 | $2.68 | 3.2M |
| 2026-05-21 | -89.60 | $2.25 | 960200 |
| 2026-05-20 | -95.38 | $2.15 | 1.1M |
| 2026-05-19 | -98.20 | $2.16 | 578410 |
| 2026-05-18 | -97.59 | $2.18 | 1.1M |
| 2026-05-15 | -91.52 | $2.29 | 1.1M |
| 2026-05-14 | -90.30 | $2.31 | 1.2M |
| 2026-05-13 | -96.36 | $2.21 | 1.2M |
| 2026-05-12 | -96.27 | $2.25 | 1.2M |
| 2026-05-11 | -91.93 | $2.32 | 1.8M |
| 2026-05-08 | -75.16 | $2.59 | 2.6M |
| 2026-05-07 | -42.24 | $3.12 | 3.1M |
| 2026-05-06 | -34.78 | $3.24 | 2.6M |
| 2026-05-05 | -8.70 | $3.66 | 1.8M |
| 2026-05-04 | -10.32 | $3.58 | 1.9M |
| 2026-05-01 | -1.48 | $3.52 | 3.2M |
| 2026-04-30 | -11.11 | $3.15 | 2.0M |
| 2026-04-29 | -29.63 | $2.95 | 1.5M |
| 2026-04-28 | -55.20 | $2.75 | 1.1M |
| 2026-04-27 | -46.10 | $2.95 | 1.9M |
| 2026-04-24 | -69.50 | $2.62 | 914538 |
| 2026-04-23 | -64.54 | $2.69 | 4.3M |
| 2026-04-22 | -60.99 | $2.74 | 1.4M |
| 2026-04-21 | -69.50 | $2.62 | 1.2M |
| 2026-04-20 | -68.09 | $2.64 | 1.7M |
| 2026-04-17 | -94.33 | $2.27 | 2.2M |
| 2026-04-16 | -84.29 | $2.42 | 1.1M |
| 2026-04-15 | -90.71 | $2.33 | 776419 |
| 2026-04-14 | -85.71 | $2.28 | 1.3M |
| 2026-04-13 | -74.03 | $2.46 | 1.7M |
| 2026-04-10 | -78.70 | $2.27 | 1.5M |
| 2026-04-09 | -56.87 | $2.40 | 1.8M |
| 2026-04-08 | -39.34 | $2.77 | 1.9M |
| 2026-04-07 | -31.75 | $2.93 | 1.1M |
| 2026-04-06 | -22.37 | $3.11 | 1.1M |
| 2026-04-02 | -19.73 | $3.16 | 2.1M |
| 2026-04-01 | -27.80 | $2.98 | 2.4M |
| 2026-03-31 | -18.39 | $3.19 | 2.2M |
| 2026-03-30 | -15.70 | $3.25 | 2.5M |
| 2026-03-27 | -6.76 | $3.30 | 2.6M |
| 2026-03-26 | -9.50 | $3.18 | 2.5M |
| 2026-03-25 | -2.08 | $3.25 | 2.6M |
| 2026-03-24 | -7.19 | $2.92 | 2.7M |
| 2026-03-23 | -17.90 | $2.70 | 1.9M |
| 2026-03-20 | -24.07 | $2.60 | 1.9M |
| 2026-03-19 | -21.60 | $2.64 | 1.7M |
| 2026-03-18 | -15.43 | $2.74 | 4.1M |
| 2026-03-17 | -0.73 | $2.73 | 4.1M |
| 2026-03-16 | -18.63 | $2.20 | 2.0M |
| 2026-03-13 | -8.00 | $2.29 | 4.7M |
| 2026-03-12 | -14.06 | $1.92 | 3.8M |
| 2026-03-11 | -29.17 | $1.54 | 655737 |
| 2026-03-10 | -16.67 | $1.57 | 655417 |
| 2026-03-09 | -33.33 | $1.53 | 1.2M |
| 2026-03-06 | -89.29 | $1.40 | 501600 |
| 2026-03-05 | -96.67 | $1.39 | 433452 |
| 2026-03-04 | -97.78 | $1.39 | 274060 |
| 2026-03-03 | -97.73 | $1.40 | 318535 |
| 2026-03-02 | -90.70 | $1.44 | 693239 |
| 2026-02-27 | -95.35 | $1.42 | 481324 |
| 2026-02-26 | -86.27 | $1.47 | 372269 |
| 2026-02-25 | -92.16 | $1.44 | 518010 |
| 2026-02-24 | -96.08 | $1.42 | 362316 |
| 2026-02-23 | -98.04 | $1.41 | 432206 |
| 2026-02-20 | -89.80 | $1.47 | 347523 |
| 2026-02-19 | -83.67 | $1.50 | 469289 |
| 2026-02-18 | -76.00 | $1.53 | 488947 |
| 2026-02-17 | -82.00 | $1.50 | 464377 |
| 2026-02-13 | -78.00 | $1.52 | 519019 |
| 2026-02-12 | -92.00 | $1.45 | 677586 |
| 2026-02-11 | -78.00 | $1.52 | 569800 |
| 2026-02-10 | -80.00 | $1.51 | 598293 |
| 2026-02-09 | -68.00 | $1.57 | 741319 |
| 2026-02-06 | -64.00 | $1.59 | 882000 |
| 2026-02-05 | -62.00 | $1.60 | 1.2M |
| 2026-02-04 | -34.00 | $1.74 | 1.5M |
| 2026-02-03 | -42.00 | $1.70 | 1.6M |
| 2026-02-02 | -72.00 | $1.55 | 1.8M |
| 2026-01-30 | -76.00 | $1.53 | 1.3M |
| 2026-01-29 | -43.40 | $1.68 | 2.2M |
| 2026-01-28 | -3.64 | $1.83 | 2.8M |
| 2026-01-27 | -23.08 | $1.60 | 1.2M |
| 2026-01-26 | -61.54 | $1.45 | 553515 |
| 2026-01-23 | -51.28 | $1.49 | 452716 |
| 2026-01-22 | -38.46 | $1.54 | 881665 |
| 2026-01-21 | -51.28 | $1.49 | 981402 |
| 2026-01-20 | -41.03 | $1.53 | 1.3M |
| 2026-01-16 | -51.28 | $1.49 | 610500 |
| 2026-01-15 | -43.59 | $1.52 | 880600 |
| 2026-01-14 | -30.77 | $1.57 | 385200 |
| 2026-01-13 | -33.33 | $1.56 | 393537 |
| 2026-01-12 | -12.82 | $1.64 | 691538 |
| 2026-01-09 | -25.64 | $1.59 | 581872 |
| 2026-01-08 | -15.38 | $1.63 | 718719 |
| 2026-01-07 | -38.46 | $1.54 | 526300 |
| 2026-01-06 | -17.95 | $1.62 | 984524 |
| 2026-01-05 | -13.89 | $1.61 | 882666 |
| 2026-01-02 | -17.14 | $1.59 | 1.6M |
| 2025-12-31 | -74.29 | $1.39 | 1.0M |
| 2025-12-30 | -68.29 | $1.43 | 1.9M |
| 2025-12-29 | -97.92 | $1.32 | 725673 |
| 2025-12-26 | -95.56 | $1.36 | 723837 |
| 2025-12-24 | -91.11 | $1.38 | 356142 |
| 2025-12-23 | -91.11 | $1.38 | 806947 |
| 2025-12-22 | -68.89 | $1.48 | 1.5M |
| 2025-12-19 | -68.89 | $1.48 | 741600 |
| 2025-12-18 | -80.00 | $1.43 | 972346 |
| 2025-12-17 | -95.56 | $1.36 | 968433 |
| 2025-12-16 | -97.50 | $1.41 | 484027 |
| 2025-12-15 | -95.92 | $1.43 | 558385 |
| 2025-12-12 | -92.86 | $1.47 | 945519 |
| 2025-12-11 | -79.03 | $1.56 | 771445 |
| 2025-12-10 | -90.91 | $1.50 | 581502 |
| 2025-12-09 | -90.00 | $1.51 | 667800 |
| 2025-12-08 | -98.75 | $1.46 | 947734 |
| 2025-12-05 | -97.33 | $1.52 | 935700 |
| 2025-12-04 | -82.67 | $1.63 | 1.0M |
| 2025-12-03 | -82.67 | $1.63 | 792038 |
| 2025-12-02 | -88.00 | $1.59 | 695700 |
| 2025-12-01 | -80.00 | $1.65 | 487232 |
| 2025-11-28 | -69.33 | $1.73 | 349317 |
| 2025-11-26 | -76.83 | $1.69 | 834441 |
| 2025-11-25 | -83.70 | $1.65 | 773800 |
| 2025-11-24 | -84.38 | $1.65 | 1.2M |
| 2025-11-21 | -91.38 | $1.60 | 1.3M |
| 2025-11-20 | -100.00 | $1.54 | 1.2M |
| 2025-11-19 | -93.69 | $1.68 | 1.1M |
| 2025-11-18 | -88.37 | $1.76 | 470668 |
| 2025-11-17 | -86.62 | $1.80 | 982303 |
| 2025-11-14 | -78.32 | $1.92 | 726821 |
| 2025-11-13 | -76.22 | $1.95 | 583116 |
| 2025-11-12 | -68.97 | $2.06 | 627286 |
| 2025-11-11 | -66.87 | $2.16 | 958347 |
| 2025-11-10 | -69.88 | $2.11 | 932000 |
| 2025-11-07 | -70.48 | $2.10 | 1.3M |
| 2025-11-06 | -90.96 | $1.76 | 2.7M |
| 2025-11-05 | -93.08 | $2.06 | 1.1M |
| 2025-11-04 | -93.08 | $2.06 | 1.0M |
| 2025-11-03 | -94.44 | $2.08 | 1.2M |
| 2025-10-31 | -95.80 | $2.13 | 1.1M |
| 2025-10-30 | -98.26 | $2.14 | 1.1M |
| 2025-10-29 | -91.67 | $2.28 | 668900 |
| 2025-10-28 | -81.48 | $2.39 | 1.4M |
| 2025-10-27 | -80.56 | $2.40 | 1.5M |
| 2025-10-24 | -64.81 | $2.57 | 1.7M |
| 2025-10-23 | -69.44 | $2.52 | 988200 |
| 2025-10-22 | -62.04 | $2.60 | 1.4M |
| 2025-10-21 | -33.33 | $2.91 | 1.1M |
| 2025-10-20 | -27.78 | $2.97 | 1.8M |
| 2025-10-17 | -51.85 | $2.71 | 1.3M |
| 2025-10-16 | -36.11 | $2.88 | 1.4M |
| 2025-10-15 | -22.22 | $3.03 | 1.8M |
| 2025-10-14 | -13.46 | $3.08 | 1.8M |
| 2025-10-13 | -27.52 | $2.92 | 1.6M |
| 2025-10-10 | -54.13 | $2.63 | 1.1M |
| 2025-10-09 | -33.03 | $2.86 | 1.5M |
| 2025-10-08 | -35.14 | $2.83 | 1.3M |
| 2025-10-07 | -18.64 | $3.00 | 1.9M |
| 2025-10-06 | -20.35 | $2.94 | 3.0M |
| 2025-10-03 | -26.51 | $2.65 | 4.7M |
| 2025-10-02 | -51.92 | $2.29 | 832230 |
| 2025-10-01 | -55.77 | $2.27 | 524000 |
| 2025-09-30 | -59.62 | $2.25 | 567900 |
| 2025-09-29 | -46.15 | $2.32 | 777142 |
| 2025-09-26 | -28.57 | $2.54 | 1.3M |
| 2025-09-25 | -61.84 | $2.33 | 705322 |
| 2025-09-24 | -50.00 | $2.42 | 769271 |
| 2025-09-23 | -55.26 | $2.38 | 950923 |
| 2025-09-22 | -46.05 | $2.45 | 672522 |
| 2025-09-19 | -48.68 | $2.43 | 1.3M |
| 2025-09-18 | -50.00 | $2.42 | 1.4M |
| 2025-09-17 | -81.58 | $2.18 | 761001 |
| 2025-09-16 | -80.26 | $2.19 | 547727 |
| 2025-09-15 | -75.00 | $2.23 | 430693 |
| 2025-09-12 | -84.21 | $2.16 | 464714 |
| 2025-09-11 | -84.21 | $2.16 | 817800 |
| 2025-09-10 | -86.59 | $2.15 | 1.4M |
| 2025-09-09 | -89.19 | $2.23 | 843129 |
| 2025-09-08 | -95.45 | $2.26 | 727607 |
| 2025-09-05 | -86.21 | $2.39 | 314500 |
| 2025-09-04 | -62.16 | $2.43 | 329300 |
| 2025-09-03 | -54.05 | $2.49 | 532228 |
| 2025-09-02 | -55.41 | $2.48 | 327625 |
| 2025-08-29 | -47.30 | $2.54 | 591312 |
| 2025-08-28 | -24.32 | $2.71 | 741639 |
| 2025-08-27 | -46.25 | $2.58 | 349000 |
| 2025-08-26 | -38.75 | $2.64 | 494737 |
| 2025-08-25 | -54.96 | $2.65 | 818100 |
| 2025-08-22 | -68.03 | $2.54 | 508300 |
| 2025-08-21 | -71.31 | $2.50 | 527800 |
| 2025-08-20 | -76.42 | $2.44 | 760448 |
| 2025-08-19 | -82.93 | $2.36 | 834374 |
| 2025-08-18 | -74.80 | $2.46 | 352100 |
| 2025-08-15 | -72.36 | $2.49 | 712932 |
| 2025-08-14 | -59.35 | $2.65 | 904813 |
| 2025-08-13 | -51.22 | $2.75 | 474500 |
| 2025-08-12 | -49.59 | $2.77 | 833067 |
| 2025-08-11 | -60.16 | $2.64 | 644300 |
| 2025-08-08 | -57.72 | $2.67 | 1.1M |
| 2025-08-07 | -78.05 | $2.42 | 2.0M |
| 2025-08-06 | -96.00 | $2.57 | 619400 |
| 2025-08-05 | -89.91 | $2.68 | 493403 |
| 2025-08-04 | -79.82 | $2.79 | 572600 |
| 2025-08-01 | -87.16 | $2.71 | 827200 |
| 2025-07-31 | -95.92 | $2.72 | 811700 |
| 2025-07-30 | -69.57 | $2.86 | 689100 |
| 2025-07-29 | -67.21 | $2.84 | 1.1M |
| 2025-07-28 | -31.01 | $3.26 | 661000 |
| 2025-07-25 | -35.88 | $3.19 | 966749 |
| 2025-07-24 | -28.06 | $3.27 | 564900 |
| 2025-07-23 | -25.71 | $3.30 | 637100 |
| 2025-07-22 | -32.70 | $3.14 | 737341 |
| 2025-07-21 | -41.72 | $2.98 | 1.0M |
| 2025-07-18 | -54.60 | $2.77 | 531076 |
| 2025-07-17 | -53.37 | $2.79 | 1.1M |
| 2025-07-16 | -55.83 | $2.75 | 1.4M |
| 2025-07-15 | -38.07 | $2.99 | 822924 |
| 2025-07-14 | -37.78 | $2.98 | 842100 |
| 2025-07-11 | -39.56 | $2.94 | 2.4M |
| 2025-07-10 | -17.58 | $3.34 | 1.0M |
| 2025-07-09 | -17.58 | $3.34 | 2.0M |
| 2025-07-08 | -4.07 | $3.49 | 1.4M |
| 2025-07-07 | -6.14 | $3.31 | 2.6M |
| 2025-07-03 | -2.16 | $3.06 | 1.8M |
| 2025-07-02 | -7.07 | $2.62 | 884600 |
| 2025-07-01 | -4.60 | $2.50 | 1.0M |
| 2025-06-30 | -6.67 | $2.48 | 1.4M |
| 2025-06-27 | -18.39 | $2.35 | 6.4M |
| 2025-06-26 | -9.52 | $2.40 | 797231 |
| 2025-06-25 | -13.33 | $2.29 | 716600 |
| 2025-06-24 | -13.33 | $2.29 | 935900 |
| 2025-06-23 | -46.67 | $2.04 | 830516 |
| 2025-06-20 | -29.33 | $2.17 | 838614 |
| 2025-06-18 | -33.33 | $2.14 | 875800 |
| 2025-06-17 | -17.33 | $2.26 | 1.7M |
| 2025-06-16 | -1.89 | $2.14 | 1.1M |
| 2025-06-13 | -33.93 | $1.93 | 976513 |
| 2025-06-12 | -35.00 | $1.91 | 686100 |
| 2025-06-11 | -31.25 | $1.92 | 877291 |
| 2025-06-10 | -15.71 | $2.01 | 1.2M |
| 2025-06-09 | -9.33 | $1.99 | 1.2M |
| 2025-06-06 | -4.17 | $1.95 | 2.1M |
| 2025-06-05 | -21.88 | $1.72 | 853600 |
| 2025-06-04 | -18.75 | $1.74 | 530100 |
| 2025-06-03 | -18.75 | $1.74 | 829510 |
| 2025-06-02 | -29.69 | $1.67 | 683009 |
| 2025-05-30 | -23.44 | $1.71 | 712700 |
| 2025-05-29 | -14.06 | $1.77 | 630637 |
| 2025-05-28 | -18.75 | $1.74 | 691926 |
| 2025-05-27 | -15.63 | $1.76 | 773038 |
| 2025-05-23 | -15.63 | $1.76 | 542400 |
| 2025-05-22 | -17.19 | $1.75 | 980418 |
| 2025-05-21 | -23.44 | $1.71 | 1.4M |
| 2025-05-20 | -3.23 | $1.82 | 1.8M |
| 2025-05-19 | -6.00 | $1.69 | 923100 |
| 2025-05-16 | -4.00 | $1.70 | 1.7M |
| 2025-05-15 | -6.82 | $1.63 | 1.3M |
| 2025-05-14 | -5.71 | $1.55 | 1.2M |
| 2025-05-13 | -12.12 | $1.51 | 1.8M |
| 2025-05-12 | -52.38 | $1.42 | 1.7M |
| 2025-05-09 | -83.33 | $1.29 | 974013 |
| 2025-05-08 | -70.83 | $1.36 | 1.9M |
| 2025-05-07 | -85.71 | $1.30 | 749848 |
| 2025-05-06 | -96.20 | $1.25 | 579439 |
| 2025-05-05 | -93.67 | $1.27 | 432305 |
| 2025-05-02 | -91.14 | $1.29 | 646303 |
| 2025-05-01 | -89.87 | $1.30 | 756300 |
| 2025-04-30 | -94.94 | $1.26 | 493232 |
| 2025-04-29 | -94.81 | $1.28 | 629993 |
| 2025-04-28 | -96.05 | $1.28 | 780138 |
| 2025-04-25 | -90.41 | $1.35 | 763526 |
| 2025-04-24 | -82.67 | $1.41 | 666446 |
| 2025-04-23 | -86.67 | $1.38 | 979818 |
| 2025-04-22 | -90.79 | $1.35 | 623909 |
| 2025-04-21 | -94.87 | $1.32 | 1.2M |
| 2025-04-17 | -76.00 | $1.49 | 1.0M |
| 2025-04-16 | -97.33 | $1.33 | 928603 |
| 2025-04-15 | -95.45 | $1.43 | 612310 |
| 2025-04-14 | -100.00 | $1.44 | 1.3M |
| 2025-04-11 | -77.14 | $1.61 | 401259 |
| 2025-04-10 | -77.14 | $1.61 | 514413 |
| 2025-04-09 | -58.57 | $1.74 | 1.1M |
| 2025-04-08 | -67.14 | $1.68 | 1.8M |
| 2025-04-07 | -60.00 | $1.73 | 1.4M |
| 2025-04-04 | -81.43 | $1.58 | 829000 |
| 2025-04-03 | -92.65 | $1.52 | 682603 |
| 2025-04-02 | -78.46 | $1.64 | 596931 |
| 2025-04-01 | -69.23 | $1.70 | 581400 |
| 2025-03-31 | -63.08 | $1.74 | 368829 |
| 2025-03-28 | -47.69 | $1.84 | 664700 |
| 2025-03-27 | -29.23 | $1.96 | 805600 |
| 2025-03-26 | -41.54 | $1.88 | 875940 |
| 2025-03-25 | -32.31 | $1.94 | 569100 |
| 2025-03-24 | -21.54 | $2.01 | 397456 |
| 2025-03-21 | -21.54 | $2.01 | 651392 |
| 2025-03-20 | -24.62 | $1.99 | 523695 |
| 2025-03-19 | -23.08 | $2.00 | 536025 |
| 2025-03-18 | -27.69 | $1.97 | 932629 |
| 2025-03-17 | -20.59 | $2.04 | 2.5M |
| 2025-03-14 | -73.53 | $1.68 | 953925 |
| 2025-03-13 | -95.16 | $1.59 | 2.4M |
| 2025-03-12 | -70.69 | $1.77 | 1.5M |
| 2025-03-11 | -86.21 | $1.68 | 355832 |
| 2025-03-10 | -86.89 | $1.68 | 451913 |
| 2025-03-07 | -77.05 | $1.74 | 408430 |
| 2025-03-06 | -80.33 | $1.72 | 727108 |
| 2025-03-05 | -85.25 | $1.69 | 485300 |
| 2025-03-04 | -89.06 | $1.67 | 793500 |
| 2025-03-03 | -91.94 | $1.67 | 1.2M |
| 2025-02-28 | -83.82 | $1.80 | 772075 |
| 2025-02-27 | -100.00 | $1.76 | 1.0M |
| 2025-02-26 | -80.70 | $1.91 | 543394 |
| 2025-02-25 | -66.67 | $1.99 | 740226 |
| 2025-02-24 | -71.93 | $1.96 | 828259 |
| 2025-02-21 | -78.95 | $1.92 | 523900 |
| 2025-02-20 | -75.68 | $1.98 | 1.2M |
| 2025-02-19 | -89.55 | $2.00 | 822500 |
| 2025-02-18 | -79.38 | $2.13 | 877876 |
| 2025-02-14 | -87.63 | $2.05 | 1.0M |
| 2025-02-13 | -91.75 | $2.01 | 942213 |
| 2025-02-12 | -94.74 | $2.00 | 688100 |
| 2025-02-11 | -92.22 | $2.07 | 560436 |
| 2025-02-10 | -86.96 | $2.12 | 700928 |
| 2025-02-07 | -95.65 | $2.04 | 692900 |
| 2025-02-06 | -96.70 | $2.04 | 1.1M |
| 2025-02-05 | -93.14 | $2.11 | 664567 |
| 2025-02-04 | -88.68 | $2.16 | 799569 |
| 2025-02-03 | -89.62 | $2.15 | 645935 |
| 2025-01-31 | -74.53 | $2.31 | 504600 |
| 2025-01-30 | -75.47 | $2.30 | 464400 |
| 2025-01-29 | -75.47 | $2.30 | 538182 |
| 2025-01-28 | -80.19 | $2.25 | 564790 |
| 2025-01-27 | -84.91 | $2.20 | 724200 |
| 2025-01-24 | -86.79 | $2.18 | 1.0M |
| 2025-01-23 | -78.30 | $2.27 | 2.1M |
| 2025-01-22 | -89.62 | $2.15 | 3.2M |
| 2025-01-21 | -67.80 | $2.70 | 675458 |
| 2025-01-17 | -44.07 | $2.84 | 642526 |
| 2025-01-16 | -62.71 | $2.73 | 342009 |
| 2025-01-15 | -50.85 | $2.80 | 720800 |
| 2025-01-14 | -84.75 | $2.60 | 1.0M |
| 2025-01-13 | -56.92 | $2.79 | 516487 |
| 2025-01-10 | -44.62 | $2.87 | 589197 |
| 2025-01-08 | -55.71 | $2.82 | 438421 |
| 2025-01-07 | -56.67 | $2.90 | 401100 |
| 2025-01-06 | -48.39 | $2.99 | 601900 |
| 2025-01-03 | -57.80 | $2.97 | 761498 |
| 2025-01-02 | -73.95 | $2.82 | 650218 |
| 2024-12-31 | -87.92 | $2.69 | 728931 |
| 2024-12-30 | -81.71 | $2.81 | 520946 |
| 2024-12-27 | -81.71 | $2.81 | 586611 |
| 2024-12-26 | -78.66 | $2.86 | 913186 |
| 2024-12-24 | -92.77 | $2.63 | 363140 |
| 2024-12-23 | -95.58 | $2.59 | 645912 |
| 2024-12-20 | -98.84 | $2.62 | 1.0M |
| 2024-12-19 | -97.59 | $2.70 | 613413 |
| 2024-12-18 | -96.99 | $2.71 | 762100 |
| 2024-12-17 | -88.74 | $2.98 | 805714 |
| 2024-12-16 | -96.55 | $2.92 | 413166 |
| 2024-12-13 | -90.34 | $3.01 | 597700 |
| 2024-12-12 | -94.78 | $3.05 | 623000 |
| 2024-12-11 | -97.40 | $3.08 | 406316 |
| 2024-12-10 | -97.04 | $3.09 | 540732 |
| 2024-12-09 | -95.18 | $3.15 | 711384 |
| 2024-12-06 | -76.11 | $3.36 | 467132 |
| 2024-12-05 | -68.02 | $3.39 | 736305 |
| 2024-12-04 | -64.36 | $3.43 | 944187 |
| 2024-12-03 | -51.98 | $3.68 | 946310 |
| 2024-12-02 | -35.07 | $3.99 | 644851 |
| 2024-11-29 | -30.19 | $4.09 | 372500 |
| 2024-11-27 | -36.32 | $3.96 | 495706 |
| 2024-11-26 | -37.74 | $3.93 | 624233 |
| 2024-11-25 | -27.83 | $4.14 | 787533 |
| 2024-11-22 | -33.02 | $4.03 | 797351 |
| 2024-11-21 | -30.19 | $4.09 | 941902 |
| 2024-11-20 | -40.57 | $3.87 | 675900 |
| 2024-11-19 | -37.74 | $3.93 | 902100 |
| 2024-11-18 | -44.81 | $3.78 | 888233 |
| 2024-11-15 | -42.45 | $3.83 | 713435 |
| 2024-11-14 | -31.13 | $4.07 | 865657 |
| 2024-11-13 | -28.30 | $4.13 | 1.6M |
| 2024-11-12 | -5.19 | $4.62 | 4.0M |
| 2024-11-11 | -10.09 | $3.59 | 1.6M |
| 2024-11-08 | -8.64 | $3.35 | 1.1M |
| 2024-11-07 | -26.67 | $3.04 | 512643 |
| 2024-11-06 | -57.97 | $2.80 | 829200 |
| 2024-11-05 | -7.25 | $3.15 | 667637 |
| 2024-11-04 | -55.56 | $2.80 | 372633 |
| 2024-11-01 | -76.39 | $2.65 | 489900 |
| 2024-10-31 | -73.61 | $2.67 | 387978 |
| 2024-10-30 | -66.22 | $2.71 | 413400 |
| 2024-10-29 | -51.09 | $2.73 | 656302 |
| 2024-10-28 | -33.68 | $2.88 | 464800 |
| 2024-10-25 | -23.16 | $2.98 | 493900 |
| 2024-10-24 | -18.95 | $3.02 | 253600 |
| 2024-10-23 | -29.47 | $2.92 | 592900 |
| 2024-10-22 | -21.05 | $3.00 | 394600 |
| 2024-10-21 | -21.05 | $3.00 | 437300 |
| 2024-10-18 | -21.05 | $3.00 | 679882 |
| 2024-10-17 | -21.05 | $3.00 | 1.3M |
| 2024-10-16 | -20.00 | $2.81 | 482103 |
| 2024-10-15 | -34.29 | $2.71 | 332200 |
| 2024-10-14 | -38.57 | $2.68 | 434479 |
| 2024-10-11 | -24.29 | $2.78 | 600229 |
| 2024-10-10 | -48.57 | $2.61 | 489800 |
| 2024-10-09 | -52.86 | $2.58 | 396904 |
| 2024-10-08 | -48.57 | $2.61 | 974539 |
| 2024-10-07 | -17.33 | $2.82 | 956696 |
| 2024-10-04 | -17.46 | $2.72 | 751161 |
| 2024-10-03 | -13.64 | $2.74 | 1.7M |
| 2024-10-02 | -36.73 | $2.47 | 611511 |
| 2024-10-01 | -71.43 | $2.30 | 626000 |
| 2024-09-30 | -71.43 | $2.30 | 655545 |
| 2024-09-27 | -51.02 | $2.40 | 439200 |
| 2024-09-26 | -73.47 | $2.29 | 576100 |
| 2024-09-25 | -40.82 | $2.45 | 339200 |
| 2024-09-24 | -32.65 | $2.49 | 520400 |
| 2024-09-23 | -41.18 | $2.46 | 463050 |
| 2024-09-20 | -58.82 | $2.37 | 638648 |
| 2024-09-19 | -25.49 | $2.54 | 740100 |
| 2024-09-18 | -43.14 | $2.45 | 587200 |
| 2024-09-17 | -60.29 | $2.43 | 526505 |
| 2024-09-16 | -75.36 | $2.33 | 673416 |
| 2024-09-13 | -64.38 | $2.42 | 346132 |
| 2024-09-12 | -60.27 | $2.45 | 456100 |
| 2024-09-11 | -66.67 | $2.43 | 282308 |
| 2024-09-10 | -79.07 | $2.34 | 239530 |
| 2024-09-09 | -87.21 | $2.27 | 338200 |
| 2024-09-06 | -94.19 | $2.21 | 320601 |
| 2024-09-05 | -93.02 | $2.22 | 376906 |
| 2024-09-04 | -93.83 | $2.26 | 547642 |
| 2024-09-03 | -97.37 | $2.28 | 611149 |
| 2024-08-30 | -60.87 | $2.46 | 218600 |
| 2024-08-29 | -57.61 | $2.49 | 452612 |
| 2024-08-28 | -66.30 | $2.41 | 271655 |
| 2024-08-27 | -73.76 | $2.47 | 232900 |
| 2024-08-26 | -67.38 | $2.56 | 360721 |
| 2024-08-23 | -64.47 | $2.64 | 539902 |
| 2024-08-22 | -74.34 | $2.49 | 418325 |
| 2024-08-21 | -68.42 | $2.58 | 276800 |
| 2024-08-20 | -67.11 | $2.60 | 422502 |
| 2024-08-19 | -53.29 | $2.81 | 370200 |
| 2024-08-16 | -53.29 | $2.81 | 503392 |
| 2024-08-15 | -62.50 | $2.67 | 549700 |
| 2024-08-14 | -66.11 | $2.71 | 407918 |
| 2024-08-13 | -58.97 | $2.90 | 1.1M |
| 2024-08-12 | -78.97 | $2.51 | 559550 |
| 2024-08-09 | -82.05 | $2.45 | 423036 |
| 2024-08-08 | -75.90 | $2.57 | 471031 |
| 2024-08-07 | -78.46 | $2.52 | 543912 |
| 2024-08-06 | -72.31 | $2.64 | 565500 |
| 2024-08-05 | -77.95 | $2.53 | 756208 |
| 2024-08-02 | -88.64 | $2.49 | 1.6M |
| 2024-08-01 | -92.05 | $2.66 | 1.8M |
| 2024-07-31 | -74.34 | $3.21 | 792400 |
| 2024-07-30 | -50.81 | $3.42 | 306681 |
| 2024-07-29 | -53.23 | $3.39 | 473700 |
| 2024-07-26 | -37.10 | $3.59 | 412000 |
| 2024-07-25 | -55.65 | $3.36 | 311121 |
| 2024-07-24 | -56.45 | $3.35 | 263430 |
| 2024-07-23 | -41.13 | $3.54 | 299631 |
| 2024-07-22 | -41.94 | $3.53 | 451145 |
| 2024-07-19 | -65.32 | $3.24 | 265634 |
| 2024-07-18 | -51.61 | $3.41 | 528979 |
| 2024-07-17 | -16.13 | $3.85 | 616259 |
| 2024-07-16 | -2.56 | $3.95 | 680331 |
| 2024-07-15 | -14.74 | $3.62 | 492919 |
| 2024-07-12 | -10.53 | $3.66 | 679032 |
| 2024-07-11 | 0.00 | $3.57 | 605417 |
| 2024-07-10 | -27.03 | $3.35 | 502319 |
| 2024-07-09 | -9.72 | $3.46 | 486062 |
| 2024-07-08 | -3.45 | $3.37 | 565645 |
| 2024-07-05 | -22.45 | $3.19 | 416607 |
| 2024-07-03 | -32.65 | $3.14 | 642170 |
| 2024-07-02 | -70.91 | $2.97 | 591866 |
| 2024-07-01 | -96.00 | $2.86 | 575852 |
| 2024-06-28 | -85.33 | $3.01 | 5.6M |
| 2024-06-27 | -84.00 | $3.02 | 493082 |
| 2024-06-26 | -76.00 | $3.08 | 596075 |
| 2024-06-25 | -90.38 | $3.00 | 643364 |
| 2024-06-24 | -94.12 | $2.98 | 494755 |
| 2024-06-21 | -95.83 | $3.02 | 725789 |
| 2024-06-20 | -95.65 | $3.06 | 373103 |
| 2024-06-18 | -85.87 | $3.15 | 400338 |
| 2024-06-17 | -92.39 | $3.09 | 368074 |
| 2024-06-14 | -91.49 | $3.10 | 407336 |
| 2024-06-13 | -93.86 | $3.09 | 287299 |
| 2024-06-12 | -90.98 | $3.13 | 468002 |
| 2024-06-11 | -93.44 | $3.10 | 485806 |
| 2024-06-10 | -93.99 | $3.10 | 506957 |
| 2024-06-07 | -93.99 | $3.10 | 354372 |
| 2024-06-06 | -96.75 | $3.16 | 364493 |
| 2024-06-05 | -90.98 | $3.24 | 473633 |
| 2024-06-04 | -96.12 | $3.18 | 530644 |
| 2024-06-03 | -97.71 | $3.27 | 511334 |
| 2024-05-31 | -96.49 | $3.45 | 360444 |
| 2024-05-30 | -86.84 | $3.56 | 292812 |
| 2024-05-29 | -92.11 | $3.50 | 353103 |
| 2024-05-28 | -85.09 | $3.58 | 905864 |
| 2024-05-24 | -81.58 | $3.62 | 371216 |
| 2024-05-23 | -96.49 | $3.45 | 569248 |
| 2024-05-22 | -91.92 | $3.64 | 385863 |
| 2024-05-21 | -98.94 | $3.62 | 453265 |
| 2024-05-20 | -75.53 | $3.84 | 328122 |
| 2024-05-17 | -73.68 | $3.85 | 313740 |
| 2024-05-16 | -67.37 | $3.91 | 517958 |
| 2024-05-15 | -42.11 | $4.15 | 562661 |
| 2024-05-14 | -49.47 | $4.08 | 497472 |
| 2024-05-13 | -56.84 | $4.01 | 940278 |
| 2024-05-10 | -57.89 | $4.00 | 470722 |
| 2024-05-09 | -46.32 | $4.11 | 435583 |
| 2024-05-08 | -44.33 | $4.14 | 559896 |
| 2024-05-07 | -60.18 | $4.05 | 800697 |
| 2024-05-06 | -56.35 | $4.39 | 853574 |
| 2024-05-03 | -71.82 | $4.11 | 311855 |
| 2024-05-02 | -83.43 | $3.90 | 349311 |
| 2024-05-01 | -94.30 | $3.71 | 566517 |
| 2024-04-30 | -84.46 | $3.90 | 409459 |
| 2024-04-29 | -82.76 | $3.95 | 377229 |
| 2024-04-26 | -86.61 | $3.94 | 773712 |
| 2024-04-25 | -85.02 | $4.03 | 642223 |
| 2024-04-24 | -88.85 | $3.92 | 1.0M |
| 2024-04-23 | -89.55 | $3.90 | 1.3M |
| 2024-04-22 | -98.95 | $3.63 | 716908 |
| 2024-04-19 | -94.46 | $3.79 | 714680 |
| 2024-04-18 | -99.71 | $3.62 | 760791 |
| 2024-04-17 | -80.40 | $3.79 | 1.2M |
| 2024-04-16 | -73.36 | $3.89 | 1.3M |
| 2024-04-15 | -68.93 | $4.08 | 608225 |
| 2024-04-12 | -64.02 | $4.29 | 468486 |
| 2024-04-11 | -59.81 | $4.47 | 619099 |
| 2024-04-10 | -60.05 | $4.46 | 1.2M |
| 2024-04-09 | -50.23 | $4.88 | 1.2M |
| 2024-04-08 | -41.59 | $5.25 | 571878 |
| 2024-04-05 | -42.29 | $5.22 | 814538 |
| 2024-04-04 | -42.99 | $5.19 | 746602 |
| 2024-04-03 | -37.85 | $5.41 | 920867 |
| 2024-04-02 | -36.45 | $5.47 | 754718 |
| 2024-04-01 | -35.51 | $5.51 | 1.2M |
| 2024-03-28 | -24.30 | $5.99 | 1.1M |
| 2024-03-27 | -23.60 | $6.02 | 1.7M |
| 2024-03-26 | -29.91 | $5.75 | 1.7M |
| 2024-03-25 | -36.68 | $5.46 | 3.4M |
| 2024-03-22 | -34.11 | $5.57 | 14.9M |
| 2024-03-21 | -5.24 | $5.10 | 24.6M |
| 2024-03-20 | -17.43 | $3.65 | 867829 |
| 2024-03-19 | -71.93 | $3.07 | 626547 |
| 2024-03-18 | -96.23 | $2.89 | 623771 |
| 2024-03-15 | -93.10 | $3.10 | 589355 |
| 2024-03-14 | -81.61 | $3.20 | 362655 |
| 2024-03-13 | -70.11 | $3.30 | 471228 |
| 2024-03-12 | -79.31 | $3.22 | 363412 |
| 2024-03-11 | -80.46 | $3.21 | 519757 |
| 2024-03-08 | -63.22 | $3.36 | 705627 |
| 2024-03-07 | -74.71 | $3.26 | 839908 |
| 2024-03-06 | -86.76 | $3.32 | 434745 |
| 2024-03-05 | -94.12 | $3.27 | 511693 |
| 2024-03-04 | -66.22 | $3.42 | 460950 |
| 2024-03-01 | -52.70 | $3.52 | 230397 |
| 2024-02-29 | -37.84 | $3.63 | 253923 |
| 2024-02-28 | -55.41 | $3.50 | 251048 |
| 2024-02-27 | -50.00 | $3.54 | 238672 |
| 2024-02-26 | -35.14 | $3.65 | 386487 |
| 2024-02-23 | -33.78 | $3.66 | 249673 |
| 2024-02-22 | -54.05 | $3.51 | 387866 |
| 2024-02-21 | -33.78 | $3.66 | 466933 |
| 2024-02-20 | -6.76 | $3.86 | 725704 |
| 2024-02-16 | -52.00 | $3.50 | 769575 |
| 2024-02-15 | -28.26 | $3.63 | 925673 |
| 2024-02-14 | -40.22 | $3.52 | 317420 |
| 2024-02-13 | -56.52 | $3.37 | 414072 |
| 2024-02-12 | -24.73 | $3.67 | 300338 |
| 2024-02-09 | -49.56 | $3.54 | 284537 |
| 2024-02-08 | -60.00 | $3.53 | 248619 |
| 2024-02-07 | -65.33 | $3.49 | 317575 |
| 2024-02-06 | -68.99 | $3.46 | 285406 |
| 2024-02-05 | -83.82 | $3.25 | 502765 |
| 2024-02-02 | -68.72 | $3.53 | 400927 |
| 2024-02-01 | -62.57 | $3.64 | 380321 |
| 2024-01-31 | -63.39 | $3.64 | 371092 |
| 2024-01-30 | -70.09 | $3.64 | 343028 |
| 2024-01-29 | -71.04 | $3.72 | 328166 |
| 2024-01-26 | -83.22 | $3.47 | 242573 |
| 2024-01-25 | -83.93 | $3.46 | 392076 |
| 2024-01-24 | -88.20 | $3.33 | 456465 |
| 2024-01-23 | -82.30 | $3.51 | 625010 |
| 2024-01-22 | -89.18 | $3.30 | 658835 |
| 2024-01-19 | -95.08 | $3.12 | 629901 |
| 2024-01-18 | -98.65 | $3.09 | 616385 |
| 2024-01-17 | -96.30 | $3.16 | 835932 |
| 2024-01-16 | -98.14 | $3.38 | 1.0M |
| 2024-01-12 | -90.13 | $3.92 | 1.0M |
| 2024-01-11 | -99.51 | $4.00 | 824021 |
| 2024-01-10 | -96.69 | $4.27 | 529590 |
| 2024-01-09 | -94.01 | $4.45 | 374826 |
| 2024-01-08 | -86.23 | $4.58 | 395411 |
| 2024-01-05 | -80.84 | $4.67 | 415393 |
| 2024-01-04 | -79.29 | $4.68 | 440099 |
| 2024-01-03 | -88.17 | $4.53 | 673229 |
| 2024-01-02 | -73.37 | $4.78 | 655224 |
| 2023-12-29 | -46.15 | $5.24 | 741330 |
| 2023-12-28 | -28.99 | $5.53 | 654180 |
| 2023-12-27 | -7.06 | $5.90 | 774392 |
| 2023-12-26 | -3.13 | $5.87 | 995163 |
| 2023-12-22 | -11.02 | $5.45 | 406050 |
| 2023-12-21 | -17.32 | $5.37 | 453815 |
| 2023-12-20 | -44.09 | $5.03 | 763490 |
| 2023-12-19 | -6.30 | $5.51 | 1.1M |
| 2023-12-18 | -46.23 | $4.89 | 481164 |
| 2023-12-15 | -43.40 | $4.92 | 691637 |
| 2023-12-14 | -12.77 | $5.14 | 1.1M |
| 2023-12-13 | -58.90 | $4.62 | 629827 |
| 2023-12-12 | -63.01 | $4.59 | 367744 |
| 2023-12-11 | -69.74 | $4.52 | 288997 |
| 2023-12-08 | -61.73 | $4.55 | 178662 |
| 2023-12-07 | -64.20 | $4.53 | 243698 |
| 2023-12-06 | -82.72 | $4.38 | 430332 |
| 2023-12-05 | -64.20 | $4.53 | 511660 |
| 2023-12-04 | -39.29 | $4.75 | 379992 |
| 2023-12-01 | -49.99 | $4.70 | 464617 |
| 2023-11-30 | -78.26 | $4.44 | 760587 |
| 2023-11-29 | -85.87 | $4.37 | 418010 |
| 2023-11-28 | -71.74 | $4.50 | 418062 |
| 2023-11-27 | -53.26 | $4.67 | 460946 |
| 2023-11-24 | -38.04 | $4.81 | 247305 |
| 2023-11-22 | -49.45 | $4.71 | 197251 |
| 2023-11-21 | -48.91 | $4.71 | 372939 |
| 2023-11-20 | -30.43 | $4.88 | 280030 |
| 2023-11-17 | -23.22 | $4.93 | 402700 |
| 2023-11-16 | -30.30 | $4.86 | 369214 |
| 2023-11-15 | -26.26 | $4.90 | 468186 |
| 2023-11-14 | -61.11 | $4.59 | 387535 |
| 2023-11-13 | -79.63 | $4.39 | 258348 |
| 2023-11-10 | -67.59 | $4.52 | 390048 |
| 2023-11-09 | -59.26 | $4.61 | 559520 |
| 2023-11-08 | -62.04 | $4.58 | 330021 |
| 2023-11-07 | -55.56 | $4.65 | 485789 |
| 2023-11-06 | -36.11 | $4.86 | 378578 |
| 2023-11-03 | -34.48 | $4.85 | 311437 |
| 2023-11-02 | -28.88 | $4.85 | 352703 |
| 2023-11-01 | -43.24 | $4.61 | 290355 |
| 2023-10-31 | -34.46 | $4.74 | 385371 |
| 2023-10-30 | -45.27 | $4.58 | 717517 |
| 2023-10-27 | -63.51 | $4.31 | 145682 |
| 2023-10-26 | -59.46 | $4.37 | 381138 |
| 2023-10-25 | -43.24 | $4.61 | 290955 |
| 2023-10-24 | -29.73 | $4.81 | 542750 |
| 2023-10-23 | -43.24 | $4.61 | 415879 |
| 2023-10-20 | -40.54 | $4.65 | 411098 |
| 2023-10-19 | -17.57 | $4.99 | 755198 |
| 2023-10-18 | -13.51 | $5.05 | 534762 |
| 2023-10-17 | -8.24 | $5.05 | 706438 |
| 2023-10-16 | -19.08 | $4.83 | 459781 |
| 2023-10-13 | -45.80 | $4.48 | 450331 |
| 2023-10-12 | -64.14 | $4.29 | 425259 |
| 2023-10-11 | -58.24 | $4.53 | 639189 |
| 2023-10-10 | -66.35 | $4.47 | 652395 |
| 2023-10-09 | -52.88 | $4.75 | 700163 |
| 2023-10-06 | -83.84 | $4.14 | 339131 |
| 2023-10-05 | -91.27 | $3.97 | 353059 |
| 2023-10-04 | -92.34 | $4.01 | 552348 |
| 2023-10-03 | -95.35 | $4.01 | 759529 |
| 2023-10-02 | -83.25 | $4.32 | 1.2M |
| 2023-09-29 | -91.39 | $4.15 | 1.2M |
| 2023-09-28 | -94.50 | $4.09 | 568427 |
| 2023-09-27 | -93.03 | $4.19 | 522009 |
| 2023-09-26 | -82.59 | $4.40 | 522832 |
| 2023-09-25 | -79.10 | $4.47 | 871309 |
| 2023-09-22 | -93.81 | $4.24 | 443635 |
| 2023-09-21 | -96.22 | $4.28 | 836626 |
| 2023-09-20 | -91.49 | $4.77 | 347516 |
| 2023-09-19 | -78.72 | $4.95 | 399809 |
| 2023-09-18 | -92.91 | $4.75 | 484285 |
| 2023-09-15 | -72.34 | $5.04 | 624498 |
| 2023-09-14 | -63.83 | $5.16 | 593608 |
| 2023-09-13 | -59.00 | $5.47 | 538078 |
| 2023-09-12 | -54.68 | $5.57 | 632661 |
| 2023-09-11 | -65.33 | $5.43 | 2.8M |
| 2023-09-08 | -93.04 | $4.82 | 383323 |
| 2023-09-07 | -89.34 | $4.96 | 316284 |
| 2023-09-06 | -88.28 | $5.00 | 672400 |
| 2023-09-05 | -92.58 | $4.89 | 304300 |
| 2023-09-01 | -94.23 | $4.88 | 399500 |
| 2023-08-31 | -90.06 | $5.01 | 460200 |
| 2023-08-30 | -77.88 | $5.39 | 396500 |
| 2023-08-29 | -80.77 | $5.30 | 430200 |
| 2023-08-28 | -92.31 | $4.94 | 424600 |
| 2023-08-25 | -91.03 | $4.98 | 537600 |
| 2023-08-24 | -97.44 | $4.78 | 572500 |
| 2023-08-23 | -92.93 | $5.19 | 485300 |
| 2023-08-22 | -93.29 | $5.18 | 660100 |
| 2023-08-21 | -97.76 | $5.20 | 448100 |
| 2023-08-18 | -96.99 | $5.24 | 731700 |
| 2023-08-17 | -98.17 | $5.67 | 533600 |
| 2023-08-16 | -95.54 | $5.80 | 850600 |
| 2023-08-15 | -94.29 | $6.16 | 532100 |
| 2023-08-14 | -78.09 | $6.64 | 285200 |
| 2023-08-11 | -69.96 | $6.87 | 249800 |
| 2023-08-10 | -70.67 | $6.85 | 259500 |
| 2023-08-09 | -67.34 | $6.99 | 467400 |
| 2023-08-08 | -62.63 | $7.13 | 366400 |
| 2023-08-07 | -71.38 | $6.87 | 791400 |
| 2023-08-04 | -51.52 | $7.46 | 311100 |
| 2023-08-03 | -49.16 | $7.53 | 924100 |
| 2023-08-02 | -86.85 | $6.81 | 524100 |
| 2023-08-01 | -76.49 | $7.07 | 427100 |
| 2023-07-31 | -64.14 | $7.38 | 418200 |
| 2023-07-28 | -84.46 | $6.87 | 559200 |
| 2023-07-27 | -93.63 | $6.64 | 641900 |
| 2023-07-26 | -54.40 | $7.26 | 392300 |
| 2023-07-25 | -48.81 | $7.35 | 212200 |
| 2023-07-24 | -42.77 | $7.51 | 291900 |
| 2023-07-21 | -45.09 | $7.43 | 403800 |
| 2023-07-20 | -37.28 | $7.70 | 368100 |
| 2023-07-19 | -43.93 | $7.47 | 755300 |
| 2023-07-18 | -22.25 | $8.22 | 996100 |
| 2023-07-17 | -28.03 | $8.02 | 841100 |
| 2023-07-14 | -51.16 | $7.22 | 963100 |
| 2023-07-13 | -24.28 | $8.15 | 729900 |
| 2023-07-12 | -5.09 | $8.70 | 1.2M |
| 2023-07-11 | -2.70 | $8.05 | 582400 |
| 2023-07-10 | -1.65 | $7.91 | 521700 |
| 2023-07-07 | -13.55 | $7.58 | 551700 |
| 2023-07-06 | -32.65 | $6.99 | 506700 |
| 2023-07-05 | -30.61 | $7.05 | 470300 |
| 2023-07-03 | -22.37 | $7.29 | 402700 |
| 2023-06-30 | -19.31 | $7.33 | 1.4M |
| 2023-06-29 | -26.28 | $7.08 | 1.1M |
| 2023-06-28 | -39.84 | $6.50 | 919000 |
| 2023-06-27 | -54.91 | $5.88 | 599600 |
| 2023-06-26 | -55.78 | $5.73 | 760000 |
| 2023-06-23 | -58.79 | $5.61 | 4.6M |
| 2023-06-22 | -42.99 | $6.08 | 465900 |
| 2023-06-21 | -36.58 | $6.26 | 530700 |
| 2023-06-20 | -32.13 | $6.35 | 903200 |
| 2023-06-16 | -28.23 | $6.42 | 1.0M |
| 2023-06-15 | -18.52 | $6.87 | 776700 |
| 2023-06-14 | -18.23 | $6.84 | 796700 |
| 2023-06-13 | -16.59 | $6.93 | 1.6M |
| 2023-06-12 | -4.31 | $7.68 | 2.0M |
| 2023-06-09 | -14.51 | $6.63 | 1.5M |
| 2023-06-08 | -24.74 | $6.02 | 1.7M |
| 2023-06-07 | -30.03 | $5.71 | 3.9M |
| 2023-06-06 | -0.19 | $6.95 | 2.6M |
| 2023-06-05 | -0.72 | $5.76 | 1.7M |
| 2023-06-02 | -11.50 | $4.92 | 1.1M |
| 2023-06-01 | -2.88 | $5.20 | 1.5M |
| 2023-05-31 | -3.22 | $4.77 | 1.8M |
| 2023-05-30 | -13.94 | $4.37 | 886100 |
| 2023-05-26 | -19.30 | $4.17 | 1.2M |
| 2023-05-25 | -17.69 | $4.23 | 1.9M |
| 2023-05-24 | -20.38 | $4.13 | 1.5M |
| 2023-05-23 | -16.89 | $4.26 | 3.4M |
| 2023-05-22 | -0.93 | $4.35 | 4.1M |
| 2023-05-19 | -19.84 | $3.22 | 8.9M |
| 2023-05-18 | -8.57 | $2.44 | 1.7M |
| 2023-05-17 | -22.69 | $2.08 | 715700 |
| 2023-05-16 | -39.50 | $1.88 | 382600 |
| 2023-05-15 | -42.06 | $1.89 | 719400 |
| 2023-05-12 | -50.39 | $1.79 | 424900 |
| 2023-05-11 | -51.97 | $1.77 | 604300 |
| 2023-05-10 | -55.12 | $1.73 | 886200 |
| 2023-05-09 | -39.37 | $1.93 | 1.2M |
| 2023-05-08 | -12.60 | $2.27 | 3.0M |
| 2023-05-05 | -44.09 | $1.87 | 1.4M |
| 2023-05-04 | -53.54 | $1.75 | 4.2M |
| 2023-05-03 | -59.09 | $2.17 | 405700 |
| 2023-05-02 | -83.33 | $2.07 | 230300 |
| 2023-05-01 | -87.69 | $2.07 | 334500 |
| 2023-04-28 | -64.62 | $2.22 | 249800 |
| 2023-04-27 | -73.85 | $2.16 | 325400 |
| 2023-04-26 | -95.38 | $2.02 | 326600 |
| 2023-04-25 | -83.78 | $2.11 | 306300 |
| 2023-04-24 | -79.22 | $2.15 | 338600 |
| 2023-04-21 | -77.92 | $2.16 | 587500 |
| 2023-04-20 | -90.12 | $2.07 | 488200 |
| 2023-04-19 | -68.60 | $2.26 | 293400 |
| 2023-04-18 | -60.47 | $2.33 | 462700 |
| 2023-04-17 | -54.65 | $2.38 | 987800 |
| 2023-04-14 | -72.09 | $2.23 | 362400 |
| 2023-04-13 | -80.23 | $2.16 | 651600 |
| 2023-04-12 | -75.58 | $2.20 | 489800 |
| 2023-04-11 | -71.28 | $2.26 | 593000 |
| 2023-04-10 | -94.68 | $2.04 | 583000 |
| 2023-04-06 | -97.92 | $2.03 | 682300 |
| 2023-04-05 | -97.69 | $2.13 | 482100 |
| 2023-04-04 | -89.87 | $2.26 | 541000 |
| 2023-04-03 | -80.36 | $2.43 | 759800 |
| 2023-03-31 | -87.50 | $2.32 | 1.0M |
| 2023-03-30 | -97.19 | $2.15 | 870200 |
| 2023-03-29 | -94.22 | $2.25 | 988900 |
| 2023-03-28 | -100.00 | $2.42 | 679500 |
| 2023-03-27 | -84.67 | $2.72 | 381200 |
| 2023-03-24 | -92.86 | $2.61 | 366900 |
| 2023-03-23 | -93.57 | $2.60 | 508000 |
| 2023-03-22 | -88.46 | $2.69 | 354100 |
| 2023-03-21 | -83.33 | $2.77 | 588600 |
| 2023-03-20 | -95.16 | $2.60 | 822900 |
| 2023-03-17 | -88.52 | $2.75 | 792800 |
| 2023-03-16 | -87.98 | $2.79 | 843700 |
| 2023-03-15 | -91.80 | $2.71 | 925400 |
| 2023-03-14 | -89.75 | $2.76 | 636700 |
| 2023-03-13 | -89.75 | $2.76 | 751600 |
| 2023-03-10 | -99.56 | $2.68 | 1.5M |
| 2023-03-09 | -98.00 | $2.99 | 1.8M |
| 2023-03-08 | -97.96 | $3.51 | 631600 |
| 2023-03-07 | -94.37 | $3.61 | 325000 |
| 2023-03-06 | -89.44 | $3.68 | 430200 |
| 2023-03-03 | -78.77 | $3.84 | 428300 |
| 2023-03-02 | -93.15 | $3.63 | 353600 |
| 2023-03-01 | -88.36 | $3.70 | 533700 |
| 2023-02-28 | -97.26 | $3.57 | 1.2M |
| 2023-02-27 | -91.94 | $3.85 | 400200 |
| 2023-02-24 | -95.16 | $3.81 | 332300 |
| 2023-02-23 | -92.37 | $3.90 | 436000 |
| 2023-02-22 | -92.37 | $3.90 | 554600 |
| 2023-02-21 | -99.07 | $3.92 | 566100 |
| 2023-02-17 | -61.06 | $4.30 | 297900 |
| 2023-02-16 | -40.68 | $4.51 | 399100 |
| 2023-02-15 | -5.00 | $4.93 | 561700 |
| 2023-02-14 | -16.67 | $4.79 | 543700 |
| 2023-02-13 | -31.67 | $4.61 | 617000 |
| 2023-02-10 | -64.17 | $4.22 | 503700 |
| 2023-02-09 | -57.50 | $4.30 | 370700 |
| 2023-02-08 | -50.83 | $4.38 | 342700 |
| 2023-02-07 | -51.67 | $4.37 | 377500 |
| 2023-02-06 | -39.17 | $4.52 | 538600 |
| 2023-02-03 | -21.90 | $4.69 | 588700 |
| 2023-02-02 | -7.69 | $4.70 | 698600 |
| 2023-02-01 | -12.50 | $4.60 | 761200 |
| 2023-01-31 | -6.25 | $4.67 | 790300 |
| 2023-01-30 | -25.53 | $4.32 | 448400 |
| 2023-01-27 | -25.81 | $4.31 | 231700 |
| 2023-01-26 | -38.71 | $4.19 | 322300 |
| 2023-01-25 | -41.94 | $4.16 | 258300 |
| 2023-01-24 | -52.69 | $4.06 | 275700 |
| 2023-01-23 | -41.94 | $4.16 | 596800 |
| 2023-01-20 | -76.34 | $3.84 | 551400 |
| 2023-01-19 | -78.49 | $3.82 | 794700 |
| 2023-01-18 | -47.31 | $4.11 | 523000 |
| 2023-01-17 | -19.35 | $4.37 | 283600 |
| 2023-01-13 | -3.75 | $4.39 | 296200 |
| 2023-01-12 | -16.05 | $4.30 | 319500 |
| 2023-01-11 | -49.59 | $4.23 | 451300 |
| 2023-01-10 | -64.46 | $4.05 | 312600 |
| 2023-01-09 | -61.98 | $4.08 | 663100 |
| 2023-01-06 | -79.34 | $3.87 | 649400 |
| 2023-01-05 | -95.58 | $3.75 | 624400 |
| 2023-01-04 | -83.57 | $3.94 | 430800 |
| 2023-01-03 | -90.26 | $3.90 | 727700 |
| 2022-12-30 | -87.18 | $3.96 | 636300 |
| 2022-12-29 | -85.29 | $4.01 | 466000 |
| 2022-12-28 | -98.04 | $3.75 | 643800 |
| 2022-12-27 | -97.06 | $3.77 | 540900 |
| 2022-12-23 | -90.69 | $3.90 | 319800 |
| 2022-12-22 | -93.14 | $3.85 | 647000 |
| 2022-12-21 | -75.98 | $4.20 | 515000 |
| 2022-12-20 | -81.37 | $4.09 | 435700 |
| 2022-12-19 | -83.33 | $4.05 | 588300 |
| 2022-12-16 | -78.43 | $4.15 | 1.0M |
| 2022-12-15 | -80.77 | $4.11 | 436400 |
| 2022-12-14 | -81.47 | $4.19 | 515500 |
| 2022-12-13 | -73.03 | $4.43 | 955400 |
| 2022-12-12 | -78.31 | $4.35 | 798900 |
| 2022-12-09 | -98.75 | $3.78 | 761100 |
| 2022-12-08 | -99.02 | $3.93 | 899000 |
| 2022-12-07 | -97.10 | $4.27 | 609300 |
| 2022-12-06 | -97.10 | $4.61 | 588500 |
| 2022-12-05 | -82.14 | $5.11 | 422100 |
| 2022-12-02 | -67.19 | $5.55 | 458100 |
| 2022-12-01 | -64.06 | $5.63 | 837200 |
| 2022-11-30 | -70.70 | $5.51 | 1.1M |
| 2022-11-29 | -96.31 | $4.82 | 584000 |
| 2022-11-28 | -98.98 | $4.79 | 572600 |
| 2022-11-25 | -93.05 | $5.28 | 85000 |
| 2022-11-23 | -91.95 | $5.31 | 269000 |
| 2022-11-22 | -94.53 | $5.25 | 320700 |
| 2022-11-21 | -89.42 | $5.39 | 450000 |
| 2022-11-18 | -96.85 | $5.38 | 431400 |
| 2022-11-17 | -96.34 | $5.47 | 615500 |
| 2022-11-16 | -88.44 | $5.85 | 494500 |
| 2022-11-15 | -69.33 | $6.28 | 680600 |
| 2022-11-14 | -82.22 | $5.99 | 687600 |
| 2022-11-11 | -53.33 | $6.64 | 1.0M |
| 2022-11-10 | -53.33 | $6.64 | 716300 |
| 2022-11-09 | -98.22 | $5.63 | 946600 |
| 2022-11-08 | -70.81 | $6.36 | 1.0M |
| 2022-11-07 | -51.67 | $6.76 | 478000 |
| 2022-11-04 | -47.85 | $6.84 | 898300 |
| 2022-11-03 | -40.67 | $6.99 | 997200 |
| 2022-11-02 | -45.93 | $6.88 | 532400 |
| 2022-11-01 | -29.67 | $7.22 | 426200 |
| 2022-10-31 | -21.05 | $7.40 | 605200 |
| 2022-10-28 | -30.14 | $7.21 | 312200 |
| 2022-10-27 | -35.89 | $7.09 | 361900 |
| 2022-10-26 | -21.05 | $7.40 | 391500 |
| 2022-10-25 | -30.62 | $7.20 | 516400 |
| 2022-10-24 | -44.98 | $6.90 | 495300 |
| 2022-10-21 | -26.79 | $7.28 | 2.4M |
| 2022-10-20 | -27.75 | $7.26 | 814800 |
| 2022-10-19 | -2.11 | $7.61 | 880500 |
| 2022-10-18 | -37.44 | $7.07 | 1.0M |
| 2022-10-17 | -72.38 | $6.41 | 1.2M |
| 2022-10-14 | -95.10 | $5.87 | 598400 |
| 2022-10-13 | -86.67 | $6.25 | 743800 |
| 2022-10-12 | -85.02 | $6.35 | 425200 |
| 2022-10-11 | -84.33 | $6.40 | 458800 |
| 2022-10-10 | -92.18 | $6.22 | 394200 |
| 2022-10-07 | -91.55 | $6.29 | 478300 |
| 2022-10-06 | -79.56 | $6.73 | 832500 |
| 2022-10-05 | -81.47 | $6.66 | 457800 |
| 2022-10-04 | -72.75 | $6.98 | 1.2M |
| 2022-10-03 | -90.19 | $6.34 | 445700 |
| 2022-09-30 | -96.71 | $6.12 | 430300 |
| 2022-09-29 | -95.07 | $6.18 | 546900 |
| 2022-09-28 | -82.67 | $6.74 | 634500 |
| 2022-09-27 | -92.61 | $6.39 | 524400 |
| 2022-09-26 | -99.17 | $6.16 | 588700 |
| 2022-09-23 | -94.61 | $6.47 | 672000 |
| 2022-09-22 | -95.26 | $6.91 | 629700 |
| 2022-09-21 | -95.38 | $7.44 | 646900 |
| 2022-09-20 | -93.43 | $7.63 | 557900 |
| 2022-09-19 | -80.28 | $8.01 | 506700 |
| 2022-09-16 | -94.12 | $7.77 | 616300 |
| 2022-09-15 | -84.91 | $8.36 | 530200 |
| 2022-09-14 | -79.04 | $8.52 | 461700 |
| 2022-09-13 | -86.57 | $8.42 | 654100 |
| 2022-09-12 | -51.12 | $9.37 | 368800 |
| 2022-09-09 | -58.73 | $9.36 | 457000 |
| 2022-09-08 | -65.53 | $9.17 | 640100 |
| 2022-09-07 | -82.30 | $8.63 | 502700 |
| 2022-09-06 | -91.93 | $8.32 | 520400 |
| 2022-09-02 | -89.83 | $8.41 | 252400 |
| 2022-09-01 | -92.58 | $8.38 | 571600 |
| 2022-08-31 | -59.50 | $9.12 | 601600 |
| 2022-08-30 | -73.50 | $8.56 | 522000 |
| 2022-08-29 | -54.72 | $9.24 | 385000 |
| 2022-08-26 | -42.68 | $9.49 | 613700 |
| 2022-08-25 | -30.64 | $9.91 | 625800 |
| 2022-08-24 | -39.15 | $9.30 | 626700 |
| 2022-08-23 | -50.97 | $8.36 | 525200 |
| 2022-08-22 | -50.08 | $8.37 | 543800 |
| 2022-08-19 | -38.37 | $9.01 | 743100 |
| 2022-08-18 | -21.09 | $10.11 | 455900 |
| 2022-08-17 | -26.40 | $9.76 | 597500 |
| 2022-08-16 | -15.17 | $10.50 | 819800 |
| 2022-08-15 | -15.78 | $10.46 | 653900 |
| 2022-08-12 | -9.86 | $10.85 | 556400 |
| 2022-08-11 | -12.71 | $10.66 | 716700 |
| 2022-08-10 | -15.08 | $10.50 | 791100 |
| 2022-08-09 | -20.06 | $10.17 | 1.6M |
| 2022-08-08 | -5.66 | $11.12 | 1.5M |
| 2022-08-05 | -6.42 | $10.18 | 2.5M |
| 2022-08-04 | -6.39 | $8.16 | 1.2M |
| 2022-08-03 | -13.14 | $7.88 | 793300 |
| 2022-08-02 | -14.25 | $7.83 | 911700 |
| 2022-08-01 | -10.29 | $7.50 | 846200 |
| 2022-07-29 | -14.71 | $7.35 | 1.7M |
| 2022-07-28 | -3.00 | $6.39 | 830400 |
| 2022-07-27 | -3.01 | $5.74 | 506700 |
| 2022-07-26 | -55.79 | $5.29 | 316000 |
| 2022-07-25 | -45.79 | $5.48 | 340500 |
| 2022-07-22 | -70.00 | $5.02 | 514300 |
| 2022-07-21 | -41.05 | $5.57 | 599000 |
| 2022-07-20 | -31.05 | $5.76 | 490100 |
| 2022-07-19 | -48.95 | $5.42 | 379300 |
| 2022-07-18 | -61.58 | $5.18 | 563400 |
| 2022-07-15 | -55.26 | $5.30 | 522400 |
| 2022-07-14 | -69.47 | $5.03 | 481000 |
| 2022-07-13 | -57.50 | $5.30 | 577600 |
| 2022-07-12 | -75.10 | $5.08 | 458300 |
| 2022-07-11 | -84.18 | $5.01 | 615600 |
| 2022-07-08 | -79.65 | $5.26 | 521700 |
| 2022-07-07 | -85.64 | $5.03 | 752400 |
| 2022-07-06 | -98.76 | $4.50 | 614100 |
| 2022-07-05 | -92.20 | $4.79 | 808900 |
| 2022-07-01 | -98.44 | $4.83 | 650800 |
| 2022-06-30 | -98.65 | $4.91 | 717300 |
| 2022-06-29 | -97.42 | $5.15 | 852500 |
| 2022-06-28 | -93.32 | $5.53 | 746800 |
| 2022-06-27 | -79.21 | $6.10 | 460900 |
| 2022-06-24 | -79.21 | $6.10 | 1.1M |
| 2022-06-23 | -80.20 | $6.06 | 757800 |
| 2022-06-22 | -81.93 | $5.99 | 625900 |
| 2022-06-21 | -80.94 | $6.03 | 1.0M |
| 2022-06-17 | -94.80 | $5.47 | 4.3M |
| 2022-06-16 | -96.53 | $5.40 | 1.0M |
| 2022-06-15 | -91.22 | $5.87 | 936800 |
| 2022-06-14 | -93.15 | $5.90 | 1.2M |
| 2022-06-13 | -92.57 | $6.31 | 1.1M |
| 2022-06-10 | -78.35 | $7.31 | 476700 |
| 2022-06-09 | -36.91 | $7.96 | 450200 |
| 2022-06-08 | -25.62 | $8.37 | 524600 |
| 2022-06-07 | -34.71 | $8.04 | 786700 |
| 2022-06-06 | -35.81 | $8.00 | 678100 |
| 2022-06-03 | -31.41 | $8.53 | 771800 |
| 2022-06-02 | -26.10 | $9.21 | 816700 |
| 2022-06-01 | -45.44 | $8.30 | 908400 |
| 2022-05-31 | -49.38 | $8.11 | 852900 |
| 2022-05-27 | -41.29 | $8.50 | 545800 |
| 2022-05-26 | -54.15 | $7.88 | 738800 |
| 2022-05-25 | -62.24 | $7.49 | 637800 |
| 2022-05-24 | -70.75 | $7.08 | 538200 |
| 2022-05-23 | -64.32 | $7.39 | 741700 |
| 2022-05-20 | -63.07 | $7.45 | 597600 |
| 2022-05-19 | -62.52 | $7.63 | 782800 |
| 2022-05-18 | -65.81 | $7.80 | 999100 |
| 2022-05-17 | -62.65 | $8.21 | 744900 |
| 2022-05-16 | -76.50 | $7.35 | 857900 |
| 2022-05-13 | -73.71 | $7.66 | 1.1M |
| 2022-05-12 | -85.08 | $6.88 | 1.6M |
| 2022-05-11 | -99.85 | $7.01 | 754200 |
| 2022-05-10 | -92.31 | $7.90 | 928100 |
| 2022-05-09 | -97.57 | $8.16 | 1.0M |
| 2022-05-06 | -88.42 | $9.20 | 559200 |
| 2022-05-05 | -79.54 | $9.66 | 425700 |
| 2022-05-04 | -64.09 | $10.46 | 504200 |
| 2022-05-03 | -70.27 | $10.14 | 696800 |
| 2022-05-02 | -89.96 | $9.12 | 718400 |
| 2022-04-29 | -98.31 | $9.13 | 382200 |
| 2022-04-28 | -89.61 | $9.64 | 519500 |
| 2022-04-27 | -92.76 | $9.55 | 468200 |
| 2022-04-26 | -92.76 | $9.55 | 621000 |
| 2022-04-25 | -83.99 | $9.95 | 699200 |
| 2022-04-22 | -93.14 | $9.84 | 1.3M |
| 2022-04-21 | -94.29 | $10.64 | 943000 |
| 2022-04-20 | -61.11 | $11.80 | 828500 |
| 2022-04-19 | -42.90 | $12.39 | 378900 |
| 2022-04-18 | -32.57 | $12.64 | 417100 |
| 2022-04-14 | -17.43 | $13.17 | 477800 |
| 2022-04-13 | -5.64 | $13.46 | 569600 |
| 2022-04-12 | -22.49 | $12.89 | 974400 |
| 2022-04-11 | -16.96 | $12.67 | 619000 |
| 2022-04-08 | -50.28 | $12.03 | 374800 |
| 2022-04-07 | -54.11 | $12.28 | 497400 |
| 2022-04-06 | -73.40 | $11.81 | 496500 |
| 2022-04-05 | -63.04 | $12.41 | 856300 |
| 2022-04-04 | -56.48 | $12.79 | 903900 |
| 2022-04-01 | -75.30 | $11.70 | 659200 |
| 2022-03-31 | -58.55 | $12.67 | 700600 |
| 2022-03-30 | -63.39 | $12.39 | 1.4M |
| 2022-03-29 | -74.44 | $11.75 | 837500 |
| 2022-03-28 | -76.68 | $11.62 | 1.0M |
| 2022-03-25 | -69.95 | $12.01 | 1.1M |
| 2022-03-24 | -83.59 | $11.22 | 914700 |
| 2022-03-23 | -68.73 | $11.18 | 914700 |
| 2022-03-22 | -71.27 | $11.00 | 892000 |
| 2022-03-21 | -76.48 | $10.63 | 1.5M |
| 2022-03-18 | -70.28 | $11.07 | 1.0M |
| 2022-03-17 | -64.79 | $11.46 | 1.2M |
| 2022-03-16 | -74.79 | $10.75 | 1.2M |
| 2022-03-15 | -74.37 | $10.78 | 1.1M |
| 2022-03-14 | -62.96 | $11.59 | 1.2M |
| 2022-03-11 | -32.96 | $13.72 | 946000 |
| 2022-03-10 | -21.69 | $14.52 | 1.1M |
| 2022-03-09 | -11.01 | $14.78 | 1.1M |
| 2022-03-08 | -7.34 | $15.02 | 1.6M |
| 2022-03-07 | -26.74 | $12.44 | 960100 |
| 2022-03-04 | -25.58 | $12.38 | 518600 |
| 2022-03-03 | -18.86 | $12.72 | 709400 |
| 2022-03-02 | -0.41 | $13.35 | 681000 |
| 2022-03-01 | -17.94 | $12.44 | 1.0M |
| 2022-02-28 | -10.10 | $12.82 | 1.5M |
| 2022-02-25 | -2.81 | $11.69 | 621400 |
| 2022-02-24 | -12.24 | $11.32 | 1.3M |
| 2022-02-23 | -60.71 | $9.42 | 696000 |
| 2022-02-22 | -69.64 | $9.07 | 623700 |
| 2022-02-18 | -51.28 | $9.79 | 444900 |
| 2022-02-17 | -35.97 | $10.39 | 422700 |
| 2022-02-16 | -23.98 | $10.86 | 594000 |
| 2022-02-15 | -21.17 | $10.97 | 401400 |
| 2022-02-14 | -40.82 | $10.20 | 432100 |
| 2022-02-11 | -34.44 | $10.45 | 694700 |
| 2022-02-10 | -16.84 | $11.14 | 1.2M |
| 2022-02-09 | -9.04 | $11.40 | 1.1M |
| 2022-02-08 | -29.20 | $10.62 | 766700 |
| 2022-02-07 | -40.57 | $10.18 | 951100 |
| 2022-02-04 | -66.41 | $9.18 | 542600 |
| 2022-02-03 | -82.17 | $8.57 | 604100 |
| 2022-02-02 | -79.44 | $8.99 | 822700 |
| 2022-02-01 | -70.21 | $9.56 | 848600 |
| 2022-01-31 | -77.13 | $9.17 | 525900 |
| 2022-01-28 | -86.17 | $8.66 | 823700 |
| 2022-01-27 | -94.56 | $8.31 | 759300 |
| 2022-01-26 | -83.30 | $8.93 | 861600 |
| 2022-01-25 | -82.40 | $8.98 | 648300 |
| 2022-01-24 | -78.22 | $9.21 | 864600 |
| 2022-01-21 | -94.68 | $8.89 | 1.2M |
| 2022-01-20 | -91.10 | $9.63 | 777300 |
| 2022-01-19 | -94.15 | $9.50 | 846700 |
| 2022-01-18 | -96.06 | $9.58 | 822300 |
| 2022-01-14 | -98.62 | $10.38 | 594400 |
| 2022-01-13 | -88.42 | $10.94 | 465800 |
| 2022-01-12 | -84.01 | $11.18 | 370800 |
| 2022-01-11 | -80.51 | $11.37 | 519600 |
| 2022-01-10 | -93.84 | $10.72 | 470600 |
| 2022-01-07 | -97.98 | $10.87 | 602000 |
| 2022-01-06 | -91.15 | $11.31 | 887800 |
| 2022-01-05 | -94.75 | $11.44 | 1.1M |
| 2022-01-04 | -77.03 | $12.96 | 602600 |
| 2022-01-03 | -74.32 | $13.11 | 627000 |
| 2021-12-31 | -88.97 | $12.30 | 660700 |
| 2021-12-30 | -87.11 | $12.43 | 658000 |
| 2021-12-29 | -95.75 | $12.06 | 478500 |
| 2021-12-28 | -98.57 | $12.14 | 398700 |
| 2021-12-27 | -93.85 | $12.61 | 625600 |
| 2021-12-23 | -94.19 | $12.61 | 417300 |
| 2021-12-22 | -89.83 | $12.97 | 818700 |
| 2021-12-21 | -92.25 | $12.77 | 974100 |
| 2021-12-20 | -99.03 | $12.21 | 1.7M |
| 2021-12-17 | -79.34 | $14.90 | 3.3M |
| 2021-12-16 | -93.79 | $13.90 | 734300 |
| 2021-12-15 | -77.02 | $15.06 | 581600 |
| 2021-12-14 | -85.98 | $14.44 | 599600 |
| 2021-12-13 | -86.38 | $14.53 | 1.0M |
| 2021-12-10 | -52.96 | $17.13 | 456600 |
| 2021-12-09 | -65.76 | $16.37 | 420400 |
| 2021-12-08 | -57.97 | $17.03 | 586900 |
| 2021-12-07 | -68.00 | $16.44 | 1.1M |
| 2021-12-06 | -82.05 | $15.24 | 1.0M |
| 2021-12-03 | -95.74 | $15.02 | 993200 |
| 2021-12-02 | -89.45 | $16.55 | 1.3M |
| 2021-12-01 | -95.05 | $16.99 | 1.1M |
| 2021-11-30 | -68.52 | $18.76 | 866300 |
| 2021-11-29 | -74.36 | $18.37 | 509100 |
| 2021-11-26 | -83.81 | $17.74 | 431600 |
| 2021-11-24 | -77.13 | $18.54 | 409900 |
| 2021-11-23 | -95.17 | $17.42 | 489000 |
| 2021-11-22 | -85.83 | $18.00 | 574000 |
| 2021-11-19 | -96.78 | $17.32 | 794700 |
| 2021-11-18 | -84.21 | $18.53 | 594500 |
| 2021-11-17 | -84.04 | $18.54 | 503100 |
| 2021-11-16 | -70.35 | $19.32 | 526800 |
| 2021-11-15 | -61.58 | $19.82 | 716800 |
| 2021-11-12 | -42.55 | $20.79 | 632300 |
| 2021-11-11 | -50.08 | $20.34 | 2.1M |
| 2021-11-10 | -53.60 | $20.13 | 649700 |
| 2021-11-09 | -51.59 | $20.25 | 1.1M |
| 2021-11-08 | -14.91 | $22.44 | 758600 |
| 2021-11-05 | -14.04 | $22.26 | 775900 |
| 2021-11-04 | -21.10 | $20.95 | 544900 |
| 2021-11-03 | -6.74 | $21.60 | 731700 |
| 2021-11-02 | -15.79 | $20.89 | 720800 |
| 2021-11-01 | -33.27 | $19.96 | 559700 |
| 2021-10-29 | -33.03 | $19.90 | 892200 |
| 2021-10-28 | -43.14 | $19.34 | 522400 |
| 2021-10-27 | -69.13 | $17.90 | 612500 |
| 2021-10-26 | -51.74 | $18.61 | 760400 |
| 2021-10-25 | -31.55 | $19.78 | 486700 |
| 2021-10-22 | -26.07 | $19.96 | 363200 |
| 2021-10-21 | -25.00 | $19.85 | 587700 |
| 2021-10-20 | -30.50 | $19.33 | 1.1M |
| 2021-10-19 | -40.52 | $18.33 | 679700 |
| 2021-10-18 | -40.48 | $18.16 | 907500 |
| 2021-10-15 | -41.24 | $18.01 | 2.8M |
| 2021-10-14 | -14.75 | $20.40 | 862400 |
| 2021-10-13 | -6.10 | $21.18 | 1.4M |
| 2021-10-12 | -6.43 | $21.15 | 1.2M |
| 2021-10-11 | -9.33 | $20.78 | 1.9M |
| 2021-10-08 | -8.54 | $19.22 | 759700 |
| 2021-10-07 | -9.06 | $19.18 | 1.6M |
| 2021-10-06 | -31.12 | $17.40 | 1.6M |
| 2021-10-05 | -24.15 | $17.88 | 1.1M |
| 2021-10-04 | -38.16 | $16.72 | 1.7M |
| 2021-10-01 | -2.15 | $19.70 | 2.3M |
| 2021-09-30 | -17.72 | $18.28 | 6.8M |
| 2021-09-29 | -20.54 | $16.32 | 625100 |
| 2021-09-28 | -21.13 | $16.11 | 748100 |
| 2021-09-27 | -8.89 | $17.00 | 2.1M |
| 2021-09-24 | -7.34 | $14.70 | 541700 |
| 2021-09-23 | -4.31 | $14.85 | 629900 |
| 2021-09-22 | -23.32 | $13.77 | 545200 |
| 2021-09-21 | -24.83 | $13.54 | 818000 |
| 2021-09-20 | -26.79 | $13.22 | 927200 |
| 2021-09-17 | -4.55 | $14.71 | 1.3M |
| 2021-09-16 | -3.43 | $14.69 | 1.3M |
| 2021-09-15 | -10.88 | $14.19 | 1.5M |
| 2021-09-14 | -20.85 | $13.03 | 1.2M |
| 2021-09-13 | -7.25 | $13.07 | 896800 |
| 2021-09-10 | -2.35 | $13.20 | 1.2M |
| 2021-09-09 | -12.77 | $12.65 | 938600 |
| 2021-09-08 | -19.21 | $11.91 | 568700 |
| 2021-09-07 | -3.06 | $12.65 | 565600 |
| 2021-09-03 | -10.19 | $12.09 | 580100 |
| 2021-09-02 | -9.72 | $12.11 | 1.0M |
| 2021-09-01 | -7.46 | $11.75 | 1.0M |
| 2021-08-31 | -5.41 | $11.12 | 738900 |
| 2021-08-30 | -30.43 | $10.23 | 381100 |
| 2021-08-27 | -15.28 | $10.68 | 415800 |
| 2021-08-26 | -32.23 | $10.17 | 467200 |
| 2021-08-25 | -26.91 | $10.33 | 579200 |
| 2021-08-24 | -41.53 | $9.89 | 1.3M |
| 2021-08-23 | -81.06 | $8.70 | 926600 |
| 2021-08-20 | -86.38 | $8.54 | 779700 |
| 2021-08-19 | -93.69 | $8.32 | 875900 |
| 2021-08-18 | -61.13 | $9.30 | 626800 |
| 2021-08-17 | -76.41 | $8.84 | 423800 |
| 2021-08-16 | -65.78 | $9.16 | 550600 |
| 2021-08-13 | -45.18 | $9.78 | 862800 |
| 2021-08-12 | -12.62 | $10.76 | 2.2M |
| 2021-08-11 | -51.53 | $9.40 | 792000 |
| 2021-08-10 | -35.88 | $9.81 | 829300 |
| 2021-08-09 | -43.51 | $9.61 | 616800 |
| 2021-08-06 | -56.49 | $9.27 | 1.1M |
| 2021-08-05 | -84.73 | $8.53 | 529900 |
| 2021-08-04 | -90.46 | $8.38 | 527300 |
| 2021-08-03 | -67.18 | $8.99 | 463200 |
| 2021-08-02 | -78.57 | $8.70 | 1.2M |
| 2021-07-30 | -92.05 | $8.77 | 1.2M |
| 2021-07-29 | -69.59 | $9.46 | 1.6M |
| 2021-07-28 | -81.03 | $9.15 | 1.4M |
| 2021-07-27 | -83.13 | $9.26 | 811000 |
| 2021-07-26 | -68.01 | $9.91 | 618300 |
| 2021-07-23 | -72.75 | $9.71 | 957900 |
| 2021-07-22 | -69.38 | $9.95 | 789700 |
| 2021-07-21 | -65.07 | $10.38 | 851000 |
| 2021-07-20 | -74.86 | $9.87 | 837000 |
| 2021-07-19 | -88.76 | $9.22 | 837500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.37
2026-07-16
Close Price
$1.56
Vol: 710751
Average Directional Index - Detailed Analysis
Minimum
9.12
Average
20.94
Maximum
46.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.37 | $1.56 | 710751 |
| 2026-07-15 | 21.03 | $1.63 | 819224 |
| 2026-07-14 | 20.73 | $1.66 | 1.5M |
| 2026-07-13 | 20.54 | $1.59 | 960600 |
| 2026-07-10 | 20.33 | $1.60 | 1.2M |
| 2026-07-09 | 19.98 | $1.68 | 1.3M |
| 2026-07-08 | 20.03 | $1.76 | 812416 |
| 2026-07-07 | 20.31 | $1.77 | 721100 |
| 2026-07-06 | 20.38 | $1.71 | 801623 |
| 2026-07-02 | 20.24 | $1.65 | 909032 |
| 2026-07-01 | 19.76 | $1.59 | 700167 |
| 2026-06-30 | 19.25 | $1.64 | 1.4M |
| 2026-06-29 | 18.84 | $1.69 | 2.0M |
| 2026-06-26 | 18.15 | $1.71 | 8.3M |
| 2026-06-25 | 17.41 | $1.61 | 1.2M |
| 2026-06-24 | 16.60 | $1.66 | 1.4M |
| 2026-06-23 | 15.87 | $1.80 | 525103 |
| 2026-06-22 | 15.49 | $1.86 | 842120 |
| 2026-06-18 | 15.16 | $1.96 | 904900 |
| 2026-06-17 | 14.99 | $1.92 | 882434 |
| 2026-06-16 | 14.69 | $1.94 | 994454 |
| 2026-06-15 | 14.50 | $1.91 | 750195 |
| 2026-06-12 | 14.30 | $1.96 | 1.2M |
| 2026-06-11 | 14.09 | $2.01 | 1.1M |
| 2026-06-10 | 14.06 | $2.01 | 801430 |
| 2026-06-09 | 14.11 | $2.09 | 1.6M |
| 2026-06-08 | 14.19 | $2.22 | 841594 |
| 2026-06-05 | 14.69 | $2.25 | 969800 |
| 2026-06-04 | 15.25 | $2.46 | 635700 |
| 2026-06-03 | 15.84 | $2.45 | 1.1M |
| 2026-06-02 | 16.42 | $2.58 | 876803 |
| 2026-06-01 | 16.65 | $2.64 | 1.4M |
| 2026-05-29 | 16.86 | $2.55 | 927561 |
| 2026-05-28 | 17.20 | $2.63 | 995845 |
| 2026-05-27 | 17.61 | $2.51 | 1.2M |
| 2026-05-26 | 18.22 | $2.50 | 1.7M |
| 2026-05-22 | 18.73 | $2.68 | 3.2M |
| 2026-05-21 | 19.27 | $2.25 | 960200 |
| 2026-05-20 | 19.87 | $2.15 | 1.1M |
| 2026-05-19 | 20.23 | $2.16 | 578410 |
| 2026-05-18 | 20.73 | $2.18 | 1.1M |
| 2026-05-15 | 21.26 | $2.29 | 1.1M |
| 2026-05-14 | 21.99 | $2.31 | 1.2M |
| 2026-05-13 | 22.76 | $2.21 | 1.2M |
| 2026-05-12 | 23.36 | $2.25 | 1.2M |
| 2026-05-11 | 24.08 | $2.32 | 1.8M |
| 2026-05-08 | 25.01 | $2.59 | 2.6M |
| 2026-05-07 | 26.27 | $3.12 | 3.1M |
| 2026-05-06 | 27.32 | $3.24 | 2.6M |
| 2026-05-05 | 27.64 | $3.66 | 1.8M |
| 2026-05-04 | 26.68 | $3.58 | 1.9M |
| 2026-05-01 | 25.75 | $3.52 | 3.2M |
| 2026-04-30 | 25.01 | $3.15 | 2.0M |
| 2026-04-29 | 24.67 | $2.95 | 1.5M |
| 2026-04-28 | 24.83 | $2.75 | 1.1M |
| 2026-04-27 | 24.97 | $2.95 | 1.9M |
| 2026-04-24 | 25.19 | $2.62 | 914538 |
| 2026-04-23 | 25.92 | $2.69 | 4.3M |
| 2026-04-22 | 26.31 | $2.74 | 1.4M |
| 2026-04-21 | 26.71 | $2.62 | 1.2M |
| 2026-04-20 | 27.37 | $2.64 | 1.7M |
| 2026-04-17 | 28.20 | $2.27 | 2.2M |
| 2026-04-16 | 29.66 | $2.42 | 1.1M |
| 2026-04-15 | 30.79 | $2.33 | 776419 |
| 2026-04-14 | 32.20 | $2.28 | 1.3M |
| 2026-04-13 | 33.68 | $2.46 | 1.7M |
| 2026-04-10 | 35.24 | $2.27 | 1.5M |
| 2026-04-09 | 37.07 | $2.40 | 1.8M |
| 2026-04-08 | 38.68 | $2.77 | 1.9M |
| 2026-04-07 | 39.51 | $2.93 | 1.1M |
| 2026-04-06 | 39.65 | $3.11 | 1.1M |
| 2026-04-02 | 39.13 | $3.16 | 2.1M |
| 2026-04-01 | 38.63 | $2.98 | 2.4M |
| 2026-03-31 | 38.11 | $3.19 | 2.2M |
| 2026-03-30 | 36.65 | $3.25 | 2.5M |
| 2026-03-27 | 34.65 | $3.30 | 2.6M |
| 2026-03-26 | 32.66 | $3.18 | 2.5M |
| 2026-03-25 | 30.62 | $3.25 | 2.6M |
| 2026-03-24 | 28.54 | $2.92 | 2.7M |
| 2026-03-23 | 26.57 | $2.70 | 1.9M |
| 2026-03-20 | 24.76 | $2.60 | 1.9M |
| 2026-03-19 | 22.84 | $2.64 | 1.7M |
| 2026-03-18 | 20.63 | $2.74 | 4.1M |
| 2026-03-17 | 18.11 | $2.73 | 4.1M |
| 2026-03-16 | 15.71 | $2.20 | 2.0M |
| 2026-03-13 | 13.68 | $2.29 | 4.7M |
| 2026-03-12 | 11.58 | $1.92 | 3.8M |
| 2026-03-11 | 10.17 | $1.54 | 655737 |
| 2026-03-10 | 10.52 | $1.57 | 655417 |
| 2026-03-09 | 10.52 | $1.53 | 1.2M |
| 2026-03-06 | 10.64 | $1.40 | 501600 |
| 2026-03-05 | 10.59 | $1.39 | 433452 |
| 2026-03-04 | 10.60 | $1.39 | 274060 |
| 2026-03-03 | 10.36 | $1.40 | 318535 |
| 2026-03-02 | 10.17 | $1.44 | 693239 |
| 2026-02-27 | 10.03 | $1.42 | 481324 |
| 2026-02-26 | 9.88 | $1.47 | 372269 |
| 2026-02-25 | 9.78 | $1.44 | 518010 |
| 2026-02-24 | 9.60 | $1.42 | 362316 |
| 2026-02-23 | 9.42 | $1.41 | 432206 |
| 2026-02-20 | 9.23 | $1.47 | 347523 |
| 2026-02-19 | 9.32 | $1.50 | 469289 |
| 2026-02-18 | 9.48 | $1.53 | 488947 |
| 2026-02-17 | 9.79 | $1.50 | 464377 |
| 2026-02-13 | 10.02 | $1.52 | 519019 |
| 2026-02-12 | 10.25 | $1.45 | 677586 |
| 2026-02-11 | 10.59 | $1.52 | 569800 |
| 2026-02-10 | 11.08 | $1.51 | 598293 |
| 2026-02-09 | 11.55 | $1.57 | 741319 |
| 2026-02-06 | 12.04 | $1.59 | 882000 |
| 2026-02-05 | 12.23 | $1.60 | 1.2M |
| 2026-02-04 | 12.44 | $1.74 | 1.5M |
| 2026-02-03 | 12.23 | $1.70 | 1.6M |
| 2026-02-02 | 12.47 | $1.55 | 1.8M |
| 2026-01-30 | 13.10 | $1.53 | 1.3M |
| 2026-01-29 | 13.68 | $1.68 | 2.2M |
| 2026-01-28 | 13.54 | $1.83 | 2.8M |
| 2026-01-27 | 12.98 | $1.60 | 1.2M |
| 2026-01-26 | 13.50 | $1.45 | 553515 |
| 2026-01-23 | 13.82 | $1.49 | 452716 |
| 2026-01-22 | 14.33 | $1.54 | 881665 |
| 2026-01-21 | 14.99 | $1.49 | 981402 |
| 2026-01-20 | 15.68 | $1.53 | 1.3M |
| 2026-01-16 | 16.41 | $1.49 | 610500 |
| 2026-01-15 | 17.16 | $1.52 | 880600 |
| 2026-01-14 | 17.66 | $1.57 | 385200 |
| 2026-01-13 | 18.45 | $1.56 | 393537 |
| 2026-01-12 | 19.11 | $1.64 | 691538 |
| 2026-01-09 | 19.75 | $1.59 | 581872 |
| 2026-01-08 | 20.52 | $1.63 | 718719 |
| 2026-01-07 | 21.33 | $1.54 | 526300 |
| 2026-01-06 | 22.40 | $1.62 | 984524 |
| 2026-01-05 | 23.35 | $1.61 | 882666 |
| 2026-01-02 | 24.47 | $1.59 | 1.6M |
| 2025-12-31 | 25.56 | $1.39 | 1.0M |
| 2025-12-30 | 26.16 | $1.43 | 1.9M |
| 2025-12-29 | 26.80 | $1.32 | 725673 |
| 2025-12-26 | 26.84 | $1.36 | 723837 |
| 2025-12-24 | 26.97 | $1.38 | 356142 |
| 2025-12-23 | 27.15 | $1.38 | 806947 |
| 2025-12-22 | 27.40 | $1.48 | 1.5M |
| 2025-12-19 | 28.00 | $1.48 | 741600 |
| 2025-12-18 | 28.00 | $1.43 | 972346 |
| 2025-12-17 | 27.65 | $1.36 | 968433 |
| 2025-12-16 | 27.16 | $1.41 | 484027 |
| 2025-12-15 | 26.82 | $1.43 | 558385 |
| 2025-12-12 | 26.48 | $1.47 | 945519 |
| 2025-12-11 | 26.26 | $1.56 | 771445 |
| 2025-12-10 | 26.12 | $1.50 | 581502 |
| 2025-12-09 | 25.49 | $1.51 | 667800 |
| 2025-12-08 | 24.83 | $1.46 | 947734 |
| 2025-12-05 | 24.18 | $1.52 | 935700 |
| 2025-12-04 | 23.63 | $1.63 | 1.0M |
| 2025-12-03 | 23.21 | $1.63 | 792038 |
| 2025-12-02 | 22.71 | $1.59 | 695700 |
| 2025-12-01 | 22.23 | $1.65 | 487232 |
| 2025-11-28 | 21.87 | $1.73 | 349317 |
| 2025-11-26 | 21.60 | $1.69 | 834441 |
| 2025-11-25 | 21.31 | $1.65 | 773800 |
| 2025-11-24 | 20.74 | $1.65 | 1.2M |
| 2025-11-21 | 20.06 | $1.60 | 1.3M |
| 2025-11-20 | 19.16 | $1.54 | 1.2M |
| 2025-11-19 | 18.27 | $1.68 | 1.1M |
| 2025-11-18 | 17.56 | $1.76 | 470668 |
| 2025-11-17 | 16.92 | $1.80 | 982303 |
| 2025-11-14 | 16.34 | $1.92 | 726821 |
| 2025-11-13 | 15.90 | $1.95 | 583116 |
| 2025-11-12 | 15.56 | $2.06 | 627286 |
| 2025-11-11 | 15.49 | $2.16 | 958347 |
| 2025-11-10 | 15.46 | $2.11 | 932000 |
| 2025-11-07 | 15.43 | $2.10 | 1.3M |
| 2025-11-06 | 15.00 | $1.76 | 2.7M |
| 2025-11-05 | 14.18 | $2.06 | 1.1M |
| 2025-11-04 | 14.20 | $2.06 | 1.0M |
| 2025-11-03 | 14.13 | $2.08 | 1.2M |
| 2025-10-31 | 14.15 | $2.13 | 1.1M |
| 2025-10-30 | 14.33 | $2.14 | 1.1M |
| 2025-10-29 | 14.62 | $2.28 | 668900 |
| 2025-10-28 | 15.25 | $2.39 | 1.4M |
| 2025-10-27 | 16.01 | $2.40 | 1.5M |
| 2025-10-24 | 16.69 | $2.57 | 1.7M |
| 2025-10-23 | 17.11 | $2.52 | 988200 |
| 2025-10-22 | 17.50 | $2.60 | 1.4M |
| 2025-10-21 | 17.92 | $2.91 | 1.1M |
| 2025-10-20 | 17.54 | $2.97 | 1.8M |
| 2025-10-17 | 17.13 | $2.71 | 1.3M |
| 2025-10-16 | 17.12 | $2.88 | 1.4M |
| 2025-10-15 | 16.46 | $3.03 | 1.8M |
| 2025-10-14 | 15.54 | $3.08 | 1.8M |
| 2025-10-13 | 14.84 | $2.92 | 1.6M |
| 2025-10-10 | 14.46 | $2.63 | 1.1M |
| 2025-10-09 | 14.18 | $2.86 | 1.5M |
| 2025-10-08 | 13.73 | $2.83 | 1.3M |
| 2025-10-07 | 12.91 | $3.00 | 1.9M |
| 2025-10-06 | 11.53 | $2.94 | 3.0M |
| 2025-10-03 | 10.15 | $2.65 | 4.7M |
| 2025-10-02 | 9.24 | $2.29 | 832230 |
| 2025-10-01 | 9.67 | $2.27 | 524000 |
| 2025-09-30 | 10.01 | $2.25 | 567900 |
| 2025-09-29 | 10.37 | $2.32 | 777142 |
| 2025-09-26 | 10.74 | $2.54 | 1.3M |
| 2025-09-25 | 11.16 | $2.33 | 705322 |
| 2025-09-24 | 11.38 | $2.42 | 769271 |
| 2025-09-23 | 11.97 | $2.38 | 950923 |
| 2025-09-22 | 12.56 | $2.45 | 672522 |
| 2025-09-19 | 13.08 | $2.43 | 1.3M |
| 2025-09-18 | 13.59 | $2.42 | 1.4M |
| 2025-09-17 | 14.30 | $2.18 | 761001 |
| 2025-09-16 | 14.63 | $2.19 | 547727 |
| 2025-09-15 | 14.66 | $2.23 | 430693 |
| 2025-09-12 | 14.57 | $2.16 | 464714 |
| 2025-09-11 | 14.29 | $2.16 | 817800 |
| 2025-09-10 | 13.92 | $2.15 | 1.4M |
| 2025-09-09 | 13.54 | $2.23 | 843129 |
| 2025-09-08 | 13.39 | $2.26 | 727607 |
| 2025-09-05 | 13.43 | $2.39 | 314500 |
| 2025-09-04 | 13.78 | $2.43 | 329300 |
| 2025-09-03 | 14.33 | $2.49 | 532228 |
| 2025-09-02 | 14.92 | $2.48 | 327625 |
| 2025-08-29 | 15.66 | $2.54 | 591312 |
| 2025-08-28 | 16.43 | $2.71 | 741639 |
| 2025-08-27 | 17.03 | $2.58 | 349000 |
| 2025-08-26 | 17.86 | $2.64 | 494737 |
| 2025-08-25 | 18.77 | $2.65 | 818100 |
| 2025-08-22 | 19.72 | $2.54 | 508300 |
| 2025-08-21 | 20.43 | $2.50 | 527800 |
| 2025-08-20 | 21.03 | $2.44 | 760448 |
| 2025-08-19 | 21.66 | $2.36 | 834374 |
| 2025-08-18 | 21.98 | $2.46 | 352100 |
| 2025-08-15 | 22.60 | $2.49 | 712932 |
| 2025-08-14 | 23.30 | $2.65 | 904813 |
| 2025-08-13 | 24.09 | $2.75 | 474500 |
| 2025-08-12 | 25.34 | $2.77 | 833067 |
| 2025-08-11 | 26.65 | $2.64 | 644300 |
| 2025-08-08 | 27.71 | $2.67 | 1.1M |
| 2025-08-07 | 28.73 | $2.42 | 2.0M |
| 2025-08-06 | 29.33 | $2.57 | 619400 |
| 2025-08-05 | 30.69 | $2.68 | 493403 |
| 2025-08-04 | 32.18 | $2.79 | 572600 |
| 2025-08-01 | 33.67 | $2.71 | 827200 |
| 2025-07-31 | 35.33 | $2.72 | 811700 |
| 2025-07-30 | 37.01 | $2.86 | 689100 |
| 2025-07-29 | 38.60 | $2.84 | 1.1M |
| 2025-07-28 | 40.16 | $3.26 | 661000 |
| 2025-07-25 | 40.82 | $3.19 | 966749 |
| 2025-07-24 | 41.69 | $3.27 | 564900 |
| 2025-07-23 | 41.68 | $3.30 | 637100 |
| 2025-07-22 | 41.74 | $3.14 | 737341 |
| 2025-07-21 | 42.06 | $2.98 | 1.0M |
| 2025-07-18 | 42.60 | $2.77 | 531076 |
| 2025-07-17 | 43.51 | $2.79 | 1.1M |
| 2025-07-16 | 44.47 | $2.75 | 1.4M |
| 2025-07-15 | 45.48 | $2.99 | 822924 |
| 2025-07-14 | 45.77 | $2.98 | 842100 |
| 2025-07-11 | 46.25 | $2.94 | 2.4M |
| 2025-07-10 | 46.75 | $3.34 | 1.0M |
| 2025-07-09 | 45.09 | $3.34 | 2.0M |
| 2025-07-08 | 43.34 | $3.49 | 1.4M |
| 2025-07-07 | 41.55 | $3.31 | 2.6M |
| 2025-07-03 | 39.78 | $3.06 | 1.8M |
| 2025-07-02 | 38.18 | $2.62 | 884600 |
| 2025-07-01 | 37.01 | $2.50 | 1.0M |
| 2025-06-30 | 36.06 | $2.48 | 1.4M |
| 2025-06-27 | 35.05 | $2.35 | 6.4M |
| 2025-06-26 | 34.05 | $2.40 | 797231 |
| 2025-06-25 | 33.05 | $2.29 | 716600 |
| 2025-06-24 | 32.26 | $2.29 | 935900 |
| 2025-06-23 | 31.52 | $2.04 | 830516 |
| 2025-06-20 | 31.09 | $2.17 | 838614 |
| 2025-06-18 | 30.12 | $2.14 | 875800 |
| 2025-06-17 | 29.09 | $2.26 | 1.7M |
| 2025-06-16 | 27.82 | $2.14 | 1.1M |
| 2025-06-13 | 27.04 | $1.93 | 976513 |
| 2025-06-12 | 26.69 | $1.91 | 686100 |
| 2025-06-11 | 26.44 | $1.92 | 877291 |
| 2025-06-10 | 25.74 | $2.01 | 1.2M |
| 2025-06-09 | 24.54 | $1.99 | 1.2M |
| 2025-06-06 | 23.45 | $1.95 | 2.1M |
| 2025-06-05 | 22.56 | $1.72 | 853600 |
| 2025-06-04 | 22.43 | $1.74 | 530100 |
| 2025-06-03 | 22.40 | $1.74 | 829510 |
| 2025-06-02 | 22.41 | $1.67 | 683009 |
| 2025-05-30 | 22.47 | $1.71 | 712700 |
| 2025-05-29 | 22.08 | $1.77 | 630637 |
| 2025-05-28 | 21.34 | $1.74 | 691926 |
| 2025-05-27 | 20.73 | $1.76 | 773038 |
| 2025-05-23 | 20.08 | $1.76 | 542400 |
| 2025-05-22 | 19.44 | $1.75 | 980418 |
| 2025-05-21 | 18.76 | $1.71 | 1.4M |
| 2025-05-20 | 18.05 | $1.82 | 1.8M |
| 2025-05-19 | 17.29 | $1.69 | 923100 |
| 2025-05-16 | 17.00 | $1.70 | 1.7M |
| 2025-05-15 | 16.69 | $1.63 | 1.3M |
| 2025-05-14 | 16.60 | $1.55 | 1.2M |
| 2025-05-13 | 16.88 | $1.51 | 1.8M |
| 2025-05-12 | 17.26 | $1.42 | 1.7M |
| 2025-05-09 | 18.14 | $1.29 | 974013 |
| 2025-05-08 | 18.64 | $1.36 | 1.9M |
| 2025-05-07 | 19.17 | $1.30 | 749848 |
| 2025-05-06 | 19.14 | $1.25 | 579439 |
| 2025-05-05 | 19.10 | $1.27 | 432305 |
| 2025-05-02 | 19.11 | $1.29 | 646303 |
| 2025-05-01 | 19.27 | $1.30 | 756300 |
| 2025-04-30 | 19.44 | $1.26 | 493232 |
| 2025-04-29 | 19.25 | $1.28 | 629993 |
| 2025-04-28 | 19.11 | $1.28 | 780138 |
| 2025-04-25 | 19.00 | $1.35 | 763526 |
| 2025-04-24 | 19.16 | $1.41 | 666446 |
| 2025-04-23 | 19.39 | $1.38 | 979818 |
| 2025-04-22 | 19.50 | $1.35 | 623909 |
| 2025-04-21 | 19.64 | $1.32 | 1.2M |
| 2025-04-17 | 19.80 | $1.49 | 1.0M |
| 2025-04-16 | 20.11 | $1.33 | 928603 |
| 2025-04-15 | 20.15 | $1.43 | 612310 |
| 2025-04-14 | 20.46 | $1.44 | 1.3M |
| 2025-04-11 | 20.91 | $1.61 | 401259 |
| 2025-04-10 | 21.91 | $1.61 | 514413 |
| 2025-04-09 | 22.97 | $1.74 | 1.1M |
| 2025-04-08 | 24.14 | $1.68 | 1.8M |
| 2025-04-07 | 25.26 | $1.73 | 1.4M |
| 2025-04-04 | 25.89 | $1.58 | 829000 |
| 2025-04-03 | 25.83 | $1.52 | 682603 |
| 2025-04-02 | 25.62 | $1.64 | 596931 |
| 2025-04-01 | 25.77 | $1.70 | 581400 |
| 2025-03-31 | 26.12 | $1.74 | 368829 |
| 2025-03-28 | 26.64 | $1.84 | 664700 |
| 2025-03-27 | 27.53 | $1.96 | 805600 |
| 2025-03-26 | 28.54 | $1.88 | 875940 |
| 2025-03-25 | 29.40 | $1.94 | 569100 |
| 2025-03-24 | 30.64 | $2.01 | 397456 |
| 2025-03-21 | 32.18 | $2.01 | 651392 |
| 2025-03-20 | 33.72 | $1.99 | 523695 |
| 2025-03-19 | 35.30 | $2.00 | 536025 |
| 2025-03-18 | 36.90 | $1.97 | 932629 |
| 2025-03-17 | 38.64 | $2.04 | 2.5M |
| 2025-03-14 | 40.47 | $1.68 | 953925 |
| 2025-03-13 | 40.43 | $1.59 | 2.4M |
| 2025-03-12 | 40.53 | $1.77 | 1.5M |
| 2025-03-11 | 40.90 | $1.68 | 355832 |
| 2025-03-10 | 40.51 | $1.68 | 451913 |
| 2025-03-07 | 40.15 | $1.74 | 408430 |
| 2025-03-06 | 39.89 | $1.72 | 727108 |
| 2025-03-05 | 39.60 | $1.69 | 485300 |
| 2025-03-04 | 39.08 | $1.67 | 793500 |
| 2025-03-03 | 38.41 | $1.67 | 1.2M |
| 2025-02-28 | 37.75 | $1.80 | 772075 |
| 2025-02-27 | 37.17 | $1.76 | 1.0M |
| 2025-02-26 | 36.69 | $1.91 | 543394 |
| 2025-02-25 | 36.50 | $1.99 | 740226 |
| 2025-02-24 | 36.30 | $1.96 | 828259 |
| 2025-02-21 | 36.30 | $1.92 | 523900 |
| 2025-02-20 | 35.95 | $1.98 | 1.2M |
| 2025-02-19 | 35.54 | $2.00 | 822500 |
| 2025-02-18 | 35.51 | $2.13 | 877876 |
| 2025-02-14 | 35.67 | $2.05 | 1.0M |
| 2025-02-13 | 35.49 | $2.01 | 942213 |
| 2025-02-12 | 35.04 | $2.00 | 688100 |
| 2025-02-11 | 34.56 | $2.07 | 560436 |
| 2025-02-10 | 34.18 | $2.12 | 700928 |
| 2025-02-07 | 33.90 | $2.04 | 692900 |
| 2025-02-06 | 32.90 | $2.04 | 1.1M |
| 2025-02-05 | 31.86 | $2.11 | 664567 |
| 2025-02-04 | 30.87 | $2.16 | 799569 |
| 2025-02-03 | 29.85 | $2.15 | 645935 |
| 2025-01-31 | 28.84 | $2.31 | 504600 |
| 2025-01-30 | 28.04 | $2.30 | 464400 |
| 2025-01-29 | 27.19 | $2.30 | 538182 |
| 2025-01-28 | 26.26 | $2.25 | 564790 |
| 2025-01-27 | 25.02 | $2.20 | 724200 |
| 2025-01-24 | 23.71 | $2.18 | 1.0M |
| 2025-01-23 | 22.25 | $2.27 | 2.1M |
| 2025-01-22 | 20.95 | $2.15 | 3.2M |
| 2025-01-21 | 19.58 | $2.70 | 675458 |
| 2025-01-17 | 19.23 | $2.84 | 642526 |
| 2025-01-16 | 19.02 | $2.73 | 342009 |
| 2025-01-15 | 18.76 | $2.80 | 720800 |
| 2025-01-14 | 18.48 | $2.60 | 1.0M |
| 2025-01-13 | 18.19 | $2.79 | 516487 |
| 2025-01-10 | 18.39 | $2.87 | 589197 |
| 2025-01-08 | 18.47 | $2.82 | 438421 |
| 2025-01-07 | 18.75 | $2.90 | 401100 |
| 2025-01-06 | 19.26 | $2.99 | 601900 |
| 2025-01-03 | 19.96 | $2.97 | 761498 |
| 2025-01-02 | 20.70 | $2.82 | 650218 |
| 2024-12-31 | 21.07 | $2.69 | 728931 |
| 2024-12-30 | 21.31 | $2.81 | 520946 |
| 2024-12-27 | 21.84 | $2.81 | 586611 |
| 2024-12-26 | 22.40 | $2.86 | 913186 |
| 2024-12-24 | 22.87 | $2.63 | 363140 |
| 2024-12-23 | 22.70 | $2.59 | 645912 |
| 2024-12-20 | 22.42 | $2.62 | 1.0M |
| 2024-12-19 | 22.29 | $2.70 | 613413 |
| 2024-12-18 | 22.28 | $2.71 | 762100 |
| 2024-12-17 | 22.27 | $2.98 | 805714 |
| 2024-12-16 | 22.55 | $2.92 | 413166 |
| 2024-12-13 | 23.08 | $3.01 | 597700 |
| 2024-12-12 | 23.65 | $3.05 | 623000 |
| 2024-12-11 | 24.47 | $3.08 | 406316 |
| 2024-12-10 | 25.49 | $3.09 | 540732 |
| 2024-12-09 | 26.56 | $3.15 | 711384 |
| 2024-12-06 | 27.76 | $3.36 | 467132 |
| 2024-12-05 | 28.92 | $3.39 | 736305 |
| 2024-12-04 | 30.03 | $3.43 | 944187 |
| 2024-12-03 | 31.08 | $3.68 | 946310 |
| 2024-12-02 | 31.58 | $3.99 | 644851 |
| 2024-11-29 | 31.59 | $4.09 | 372500 |
| 2024-11-27 | 31.12 | $3.96 | 495706 |
| 2024-11-26 | 30.67 | $3.93 | 624233 |
| 2024-11-25 | 30.20 | $4.14 | 787533 |
| 2024-11-22 | 29.18 | $4.03 | 797351 |
| 2024-11-21 | 28.27 | $4.09 | 941902 |
| 2024-11-20 | 27.31 | $3.87 | 675900 |
| 2024-11-19 | 26.46 | $3.93 | 902100 |
| 2024-11-18 | 25.56 | $3.78 | 888233 |
| 2024-11-15 | 24.75 | $3.83 | 713435 |
| 2024-11-14 | 23.65 | $4.07 | 865657 |
| 2024-11-13 | 22.30 | $4.13 | 1.6M |
| 2024-11-12 | 20.18 | $4.62 | 4.0M |
| 2024-11-11 | 17.95 | $3.59 | 1.6M |
| 2024-11-08 | 16.63 | $3.35 | 1.1M |
| 2024-11-07 | 15.72 | $3.04 | 512643 |
| 2024-11-06 | 15.39 | $2.80 | 829200 |
| 2024-11-05 | 15.05 | $3.15 | 667637 |
| 2024-11-04 | 14.61 | $2.80 | 372633 |
| 2024-11-01 | 15.07 | $2.65 | 489900 |
| 2024-10-31 | 15.79 | $2.67 | 387978 |
| 2024-10-30 | 16.44 | $2.71 | 413400 |
| 2024-10-29 | 16.99 | $2.73 | 656302 |
| 2024-10-28 | 17.49 | $2.88 | 464800 |
| 2024-10-25 | 17.46 | $2.98 | 493900 |
| 2024-10-24 | 16.94 | $3.02 | 253600 |
| 2024-10-23 | 16.64 | $2.92 | 592900 |
| 2024-10-22 | 16.33 | $3.00 | 394600 |
| 2024-10-21 | 15.42 | $3.00 | 437300 |
| 2024-10-18 | 14.46 | $3.00 | 679882 |
| 2024-10-17 | 13.45 | $3.00 | 1.3M |
| 2024-10-16 | 12.38 | $2.81 | 482103 |
| 2024-10-15 | 12.02 | $2.71 | 332200 |
| 2024-10-14 | 12.01 | $2.68 | 434479 |
| 2024-10-11 | 11.95 | $2.78 | 600229 |
| 2024-10-10 | 11.90 | $2.61 | 489800 |
| 2024-10-09 | 12.17 | $2.58 | 396904 |
| 2024-10-08 | 12.33 | $2.61 | 974539 |
| 2024-10-07 | 12.49 | $2.82 | 956696 |
| 2024-10-04 | 11.98 | $2.72 | 751161 |
| 2024-10-03 | 11.82 | $2.74 | 1.7M |
| 2024-10-02 | 11.65 | $2.47 | 611511 |
| 2024-10-01 | 12.03 | $2.30 | 626000 |
| 2024-09-30 | 11.80 | $2.30 | 655545 |
| 2024-09-27 | 11.65 | $2.40 | 439200 |
| 2024-09-26 | 11.64 | $2.29 | 576100 |
| 2024-09-25 | 11.63 | $2.45 | 339200 |
| 2024-09-24 | 12.15 | $2.49 | 520400 |
| 2024-09-23 | 12.69 | $2.46 | 463050 |
| 2024-09-20 | 12.94 | $2.37 | 638648 |
| 2024-09-19 | 13.32 | $2.54 | 740100 |
| 2024-09-18 | 13.96 | $2.45 | 587200 |
| 2024-09-17 | 14.62 | $2.43 | 526505 |
| 2024-09-16 | 14.74 | $2.33 | 673416 |
| 2024-09-13 | 14.87 | $2.42 | 346132 |
| 2024-09-12 | 15.21 | $2.45 | 456100 |
| 2024-09-11 | 15.57 | $2.43 | 282308 |
| 2024-09-10 | 15.78 | $2.34 | 239530 |
| 2024-09-09 | 15.68 | $2.27 | 338200 |
| 2024-09-06 | 15.63 | $2.21 | 320601 |
| 2024-09-05 | 15.25 | $2.22 | 376906 |
| 2024-09-04 | 14.86 | $2.26 | 547642 |
| 2024-09-03 | 14.55 | $2.28 | 611149 |
| 2024-08-30 | 14.34 | $2.46 | 218600 |
| 2024-08-29 | 14.50 | $2.49 | 452612 |
| 2024-08-28 | 14.68 | $2.41 | 271655 |
| 2024-08-27 | 14.47 | $2.47 | 232900 |
| 2024-08-26 | 14.49 | $2.56 | 360721 |
| 2024-08-23 | 14.61 | $2.64 | 539902 |
| 2024-08-22 | 14.73 | $2.49 | 418325 |
| 2024-08-21 | 14.72 | $2.58 | 276800 |
| 2024-08-20 | 14.90 | $2.60 | 422502 |
| 2024-08-19 | 15.17 | $2.81 | 370200 |
| 2024-08-16 | 15.65 | $2.81 | 503392 |
| 2024-08-15 | 16.15 | $2.67 | 549700 |
| 2024-08-14 | 16.56 | $2.71 | 407918 |
| 2024-08-13 | 17.17 | $2.90 | 1.1M |
| 2024-08-12 | 17.81 | $2.51 | 559550 |
| 2024-08-09 | 17.29 | $2.45 | 423036 |
| 2024-08-08 | 16.88 | $2.57 | 471031 |
| 2024-08-07 | 16.44 | $2.52 | 543912 |
| 2024-08-06 | 15.98 | $2.64 | 565500 |
| 2024-08-05 | 15.19 | $2.53 | 756208 |
| 2024-08-02 | 13.95 | $2.49 | 1.6M |
| 2024-08-01 | 12.90 | $2.66 | 1.8M |
| 2024-07-31 | 12.15 | $3.21 | 792400 |
| 2024-07-30 | 12.65 | $3.42 | 306681 |
| 2024-07-29 | 12.97 | $3.39 | 473700 |
| 2024-07-26 | 13.26 | $3.59 | 412000 |
| 2024-07-25 | 13.50 | $3.36 | 311121 |
| 2024-07-24 | 14.00 | $3.35 | 263430 |
| 2024-07-23 | 14.41 | $3.54 | 299631 |
| 2024-07-22 | 14.77 | $3.53 | 451145 |
| 2024-07-19 | 15.15 | $3.24 | 265634 |
| 2024-07-18 | 15.89 | $3.41 | 528979 |
| 2024-07-17 | 16.23 | $3.85 | 616259 |
| 2024-07-16 | 15.38 | $3.95 | 680331 |
| 2024-07-15 | 14.62 | $3.62 | 492919 |
| 2024-07-12 | 14.41 | $3.66 | 679032 |
| 2024-07-11 | 13.89 | $3.57 | 605417 |
| 2024-07-10 | 13.81 | $3.35 | 502319 |
| 2024-07-09 | 13.79 | $3.46 | 486062 |
| 2024-07-08 | 13.81 | $3.37 | 565645 |
| 2024-07-05 | 14.21 | $3.19 | 416607 |
| 2024-07-03 | 14.70 | $3.14 | 642170 |
| 2024-07-02 | 15.22 | $2.97 | 591866 |
| 2024-07-01 | 14.82 | $2.86 | 575852 |
| 2024-06-28 | 14.46 | $3.01 | 5.6M |
| 2024-06-27 | 14.39 | $3.02 | 493082 |
| 2024-06-26 | 14.35 | $3.08 | 596075 |
| 2024-06-25 | 14.12 | $3.00 | 643364 |
| 2024-06-24 | 13.74 | $2.98 | 494755 |
| 2024-06-21 | 13.38 | $3.02 | 725789 |
| 2024-06-20 | 13.14 | $3.06 | 373103 |
| 2024-06-18 | 13.03 | $3.15 | 400338 |
| 2024-06-17 | 13.10 | $3.09 | 368074 |
| 2024-06-14 | 13.06 | $3.10 | 407336 |
| 2024-06-13 | 13.09 | $3.09 | 287299 |
| 2024-06-12 | 12.93 | $3.13 | 468002 |
| 2024-06-11 | 12.82 | $3.10 | 485806 |
| 2024-06-10 | 12.44 | $3.10 | 506957 |
| 2024-06-07 | 12.08 | $3.10 | 354372 |
| 2024-06-06 | 11.45 | $3.16 | 364493 |
| 2024-06-05 | 10.96 | $3.24 | 473633 |
| 2024-06-04 | 10.53 | $3.18 | 530644 |
| 2024-06-03 | 10.09 | $3.27 | 511334 |
| 2024-05-31 | 9.81 | $3.45 | 360444 |
| 2024-05-30 | 9.86 | $3.56 | 292812 |
| 2024-05-29 | 10.01 | $3.50 | 353103 |
| 2024-05-28 | 10.17 | $3.58 | 905864 |
| 2024-05-24 | 10.55 | $3.62 | 371216 |
| 2024-05-23 | 10.26 | $3.45 | 569248 |
| 2024-05-22 | 9.96 | $3.64 | 385863 |
| 2024-05-21 | 9.90 | $3.62 | 453265 |
| 2024-05-20 | 9.92 | $3.84 | 328122 |
| 2024-05-17 | 10.20 | $3.85 | 313740 |
| 2024-05-16 | 10.59 | $3.91 | 517958 |
| 2024-05-15 | 11.12 | $4.15 | 562661 |
| 2024-05-14 | 11.30 | $4.08 | 497472 |
| 2024-05-13 | 11.50 | $4.01 | 940278 |
| 2024-05-10 | 11.70 | $4.00 | 470722 |
| 2024-05-09 | 12.31 | $4.11 | 435583 |
| 2024-05-08 | 12.77 | $4.14 | 559896 |
| 2024-05-07 | 13.34 | $4.05 | 800697 |
| 2024-05-06 | 13.79 | $4.39 | 853574 |
| 2024-05-03 | 13.91 | $4.11 | 311855 |
| 2024-05-02 | 14.59 | $3.90 | 349311 |
| 2024-05-01 | 14.98 | $3.71 | 566517 |
| 2024-04-30 | 15.32 | $3.90 | 409459 |
| 2024-04-29 | 15.90 | $3.95 | 377229 |
| 2024-04-26 | 16.59 | $3.94 | 773712 |
| 2024-04-25 | 17.37 | $4.03 | 642223 |
| 2024-04-24 | 18.15 | $3.92 | 1.0M |
| 2024-04-23 | 18.97 | $3.90 | 1.3M |
| 2024-04-22 | 19.79 | $3.63 | 716908 |
| 2024-04-19 | 20.59 | $3.79 | 714680 |
| 2024-04-18 | 21.40 | $3.62 | 760791 |
| 2024-04-17 | 22.26 | $3.79 | 1.2M |
| 2024-04-16 | 23.39 | $3.89 | 1.3M |
| 2024-04-15 | 24.62 | $4.08 | 608225 |
| 2024-04-12 | 25.61 | $4.29 | 468486 |
| 2024-04-11 | 26.39 | $4.47 | 619099 |
| 2024-04-10 | 27.12 | $4.46 | 1.2M |
| 2024-04-09 | 27.84 | $4.88 | 1.2M |
| 2024-04-08 | 27.94 | $5.25 | 571878 |
| 2024-04-05 | 27.47 | $5.22 | 814538 |
| 2024-04-04 | 27.00 | $5.19 | 746602 |
| 2024-04-03 | 26.22 | $5.41 | 920867 |
| 2024-04-02 | 25.42 | $5.47 | 754718 |
| 2024-04-01 | 24.34 | $5.51 | 1.2M |
| 2024-03-28 | 22.89 | $5.99 | 1.1M |
| 2024-03-27 | 20.85 | $6.02 | 1.7M |
| 2024-03-26 | 18.74 | $5.75 | 1.7M |
| 2024-03-25 | 16.59 | $5.46 | 3.4M |
| 2024-03-22 | 14.32 | $5.57 | 14.9M |
| 2024-03-21 | 11.94 | $5.10 | 24.6M |
| 2024-03-20 | 10.42 | $3.65 | 867829 |
| 2024-03-19 | 10.73 | $3.07 | 626547 |
| 2024-03-18 | 10.15 | $2.89 | 623771 |
| 2024-03-15 | 9.74 | $3.10 | 589355 |
| 2024-03-14 | 9.86 | $3.20 | 362655 |
| 2024-03-13 | 9.79 | $3.30 | 471228 |
| 2024-03-12 | 9.83 | $3.22 | 363412 |
| 2024-03-11 | 9.62 | $3.21 | 519757 |
| 2024-03-08 | 9.46 | $3.36 | 705627 |
| 2024-03-07 | 9.46 | $3.26 | 839908 |
| 2024-03-06 | 9.12 | $3.32 | 434745 |
| 2024-03-05 | 9.20 | $3.27 | 511693 |
| 2024-03-04 | 9.30 | $3.42 | 460950 |
| 2024-03-01 | 9.73 | $3.52 | 230397 |
| 2024-02-29 | 9.97 | $3.63 | 253923 |
| 2024-02-28 | 10.22 | $3.50 | 251048 |
| 2024-02-27 | 10.72 | $3.54 | 238672 |
| 2024-02-26 | 11.18 | $3.65 | 386487 |
| 2024-02-23 | 11.56 | $3.66 | 249673 |
| 2024-02-22 | 11.99 | $3.51 | 387866 |
| 2024-02-21 | 12.45 | $3.66 | 466933 |
| 2024-02-20 | 12.90 | $3.86 | 725704 |
| 2024-02-16 | 13.37 | $3.50 | 769575 |
| 2024-02-15 | 13.91 | $3.63 | 925673 |
| 2024-02-14 | 14.64 | $3.52 | 317420 |
| 2024-02-13 | 14.94 | $3.37 | 414072 |
| 2024-02-12 | 15.25 | $3.67 | 300338 |
| 2024-02-09 | 15.88 | $3.54 | 284537 |
| 2024-02-08 | 16.31 | $3.53 | 248619 |
| 2024-02-07 | 16.65 | $3.49 | 317575 |
| 2024-02-06 | 16.85 | $3.46 | 285406 |
| 2024-02-05 | 16.96 | $3.25 | 502765 |
| 2024-02-02 | 16.97 | $3.53 | 400927 |
| 2024-02-01 | 17.26 | $3.64 | 380321 |
| 2024-01-31 | 17.84 | $3.64 | 371092 |
| 2024-01-30 | 18.57 | $3.64 | 343028 |
| 2024-01-29 | 18.94 | $3.72 | 328166 |
| 2024-01-26 | 19.33 | $3.47 | 242573 |
| 2024-01-25 | 19.39 | $3.46 | 392076 |
| 2024-01-24 | 19.27 | $3.33 | 456465 |
| 2024-01-23 | 19.26 | $3.51 | 625010 |
| 2024-01-22 | 19.08 | $3.30 | 658835 |
| 2024-01-19 | 18.85 | $3.12 | 629901 |
| 2024-01-18 | 17.92 | $3.09 | 616385 |
| 2024-01-17 | 17.03 | $3.16 | 835932 |
| 2024-01-16 | 16.08 | $3.38 | 1.0M |
| 2024-01-12 | 15.37 | $3.92 | 1.0M |
| 2024-01-11 | 15.04 | $4.00 | 824021 |
| 2024-01-10 | 15.10 | $4.27 | 529590 |
| 2024-01-09 | 15.48 | $4.45 | 374826 |
| 2024-01-08 | 16.24 | $4.58 | 395411 |
| 2024-01-05 | 17.03 | $4.67 | 415393 |
| 2024-01-04 | 17.74 | $4.68 | 440099 |
| 2024-01-03 | 18.50 | $4.53 | 673229 |
| 2024-01-02 | 19.30 | $4.78 | 655224 |
| 2023-12-29 | 19.75 | $5.24 | 741330 |
| 2023-12-28 | 19.47 | $5.53 | 654180 |
| 2023-12-27 | 18.51 | $5.90 | 774392 |
| 2023-12-26 | 17.05 | $5.87 | 995163 |
| 2023-12-22 | 15.60 | $5.45 | 406050 |
| 2023-12-21 | 14.41 | $5.37 | 453815 |
| 2023-12-20 | 13.39 | $5.03 | 763490 |
| 2023-12-19 | 12.32 | $5.51 | 1.1M |
| 2023-12-18 | 11.18 | $4.89 | 481164 |
| 2023-12-15 | 10.68 | $4.92 | 691637 |
| 2023-12-14 | 10.00 | $5.14 | 1.1M |
| 2023-12-13 | 9.45 | $4.62 | 629827 |
| 2023-12-12 | 9.91 | $4.59 | 367744 |
| 2023-12-11 | 10.34 | $4.52 | 288997 |
| 2023-12-08 | 10.77 | $4.55 | 178662 |
| 2023-12-07 | 11.09 | $4.53 | 243698 |
| 2023-12-06 | 11.53 | $4.38 | 430332 |
| 2023-12-05 | 11.98 | $4.53 | 511660 |
| 2023-12-04 | 12.16 | $4.75 | 379992 |
| 2023-12-01 | 11.99 | $4.70 | 464617 |
| 2023-11-30 | 12.04 | $4.44 | 760587 |
| 2023-11-29 | 12.07 | $4.37 | 418010 |
| 2023-11-28 | 12.26 | $4.50 | 418062 |
| 2023-11-27 | 12.57 | $4.67 | 460946 |
| 2023-11-24 | 12.34 | $4.81 | 247305 |
| 2023-11-22 | 11.98 | $4.71 | 197251 |
| 2023-11-21 | 11.79 | $4.71 | 372939 |
| 2023-11-20 | 11.60 | $4.88 | 280030 |
| 2023-11-17 | 11.26 | $4.93 | 402700 |
| 2023-11-16 | 10.78 | $4.86 | 369214 |
| 2023-11-15 | 10.30 | $4.90 | 468186 |
| 2023-11-14 | 9.79 | $4.59 | 387535 |
| 2023-11-13 | 9.62 | $4.39 | 258348 |
| 2023-11-10 | 9.77 | $4.52 | 390048 |
| 2023-11-09 | 9.92 | $4.61 | 559520 |
| 2023-11-08 | 9.78 | $4.58 | 330021 |
| 2023-11-07 | 10.05 | $4.65 | 485789 |
| 2023-11-06 | 10.13 | $4.86 | 378578 |
| 2023-11-03 | 10.03 | $4.85 | 311437 |
| 2023-11-02 | 9.92 | $4.85 | 352703 |
| 2023-11-01 | 9.99 | $4.61 | 290355 |
| 2023-10-31 | 10.35 | $4.74 | 385371 |
| 2023-10-30 | 10.41 | $4.58 | 717517 |
| 2023-10-27 | 10.48 | $4.31 | 145682 |
| 2023-10-26 | 10.71 | $4.37 | 381138 |
| 2023-10-25 | 10.94 | $4.61 | 290955 |
| 2023-10-24 | 11.51 | $4.81 | 542750 |
| 2023-10-23 | 11.97 | $4.61 | 415879 |
| 2023-10-20 | 12.49 | $4.65 | 411098 |
| 2023-10-19 | 12.61 | $4.99 | 755198 |
| 2023-10-18 | 12.73 | $5.05 | 534762 |
| 2023-10-17 | 12.48 | $5.05 | 706438 |
| 2023-10-16 | 12.30 | $4.83 | 459781 |
| 2023-10-13 | 12.38 | $4.48 | 450331 |
| 2023-10-12 | 12.86 | $4.29 | 425259 |
| 2023-10-11 | 13.36 | $4.53 | 639189 |
| 2023-10-10 | 13.56 | $4.47 | 652395 |
| 2023-10-09 | 13.76 | $4.75 | 700163 |
| 2023-10-06 | 14.17 | $4.14 | 339131 |
| 2023-10-05 | 14.61 | $3.97 | 353059 |
| 2023-10-04 | 14.71 | $4.01 | 552348 |
| 2023-10-03 | 14.89 | $4.01 | 759529 |
| 2023-10-02 | 15.16 | $4.32 | 1.2M |
| 2023-09-29 | 15.80 | $4.15 | 1.2M |
| 2023-09-28 | 15.49 | $4.09 | 568427 |
| 2023-09-27 | 15.15 | $4.19 | 522009 |
| 2023-09-26 | 15.00 | $4.40 | 522832 |
| 2023-09-25 | 15.06 | $4.47 | 871309 |
| 2023-09-22 | 15.12 | $4.24 | 443635 |
| 2023-09-21 | 15.02 | $4.28 | 836626 |
| 2023-09-20 | 15.00 | $4.77 | 347516 |
| 2023-09-19 | 15.59 | $4.95 | 399809 |
| 2023-09-18 | 16.08 | $4.75 | 484285 |
| 2023-09-15 | 16.58 | $5.04 | 624498 |
| 2023-09-14 | 17.37 | $5.16 | 593608 |
| 2023-09-13 | 18.13 | $5.47 | 538078 |
| 2023-09-12 | 18.68 | $5.57 | 632661 |
| 2023-09-11 | 19.27 | $5.43 | 2.8M |
| 2023-09-08 | 19.88 | $4.82 | 383323 |
| 2023-09-07 | 19.94 | $4.96 | 316284 |
| 2023-09-06 | 20.11 | $5.00 | 672400 |
| 2023-09-05 | 20.34 | $4.89 | 304300 |
| 2023-09-01 | 20.40 | $4.88 | 399500 |
| 2023-08-31 | 20.51 | $5.01 | 460200 |
| 2023-08-30 | 20.76 | $5.39 | 396500 |
| 2023-08-29 | 21.16 | $5.30 | 430200 |
| 2023-08-28 | 21.37 | $4.94 | 424600 |
| 2023-08-25 | 21.16 | $4.98 | 537600 |
| 2023-08-24 | 21.04 | $4.78 | 572500 |
| 2023-08-23 | 20.66 | $5.19 | 485300 |
| 2023-08-22 | 20.58 | $5.18 | 660100 |
| 2023-08-21 | 20.49 | $5.20 | 448100 |
| 2023-08-18 | 20.19 | $5.24 | 731700 |
| 2023-08-17 | 19.89 | $5.67 | 533600 |
| 2023-08-16 | 19.93 | $5.80 | 850600 |
| 2023-08-15 | 20.03 | $6.16 | 532100 |
| 2023-08-14 | 20.48 | $6.64 | 285200 |
| 2023-08-11 | 21.42 | $6.87 | 249800 |
| 2023-08-10 | 22.53 | $6.85 | 259500 |
| 2023-08-09 | 23.63 | $6.99 | 467400 |
| 2023-08-08 | 24.79 | $7.13 | 366400 |
| 2023-08-07 | 26.07 | $6.87 | 791400 |
| 2023-08-04 | 27.41 | $7.46 | 311100 |
| 2023-08-03 | 28.29 | $7.53 | 924100 |
| 2023-08-02 | 29.21 | $6.81 | 524100 |
| 2023-08-01 | 30.68 | $7.07 | 427100 |
| 2023-07-31 | 31.76 | $7.38 | 418200 |
| 2023-07-28 | 32.89 | $6.87 | 559200 |
| 2023-07-27 | 34.44 | $6.64 | 641900 |
| 2023-07-26 | 36.07 | $7.26 | 392300 |
| 2023-07-25 | 37.20 | $7.35 | 212200 |
| 2023-07-24 | 38.18 | $7.51 | 291900 |
| 2023-07-21 | 39.30 | $7.43 | 403800 |
| 2023-07-20 | 40.47 | $7.70 | 368100 |
| 2023-07-19 | 41.36 | $7.47 | 755300 |
| 2023-07-18 | 42.29 | $8.22 | 996100 |
| 2023-07-17 | 42.58 | $8.02 | 841100 |
| 2023-07-14 | 43.28 | $7.22 | 963100 |
| 2023-07-13 | 43.90 | $8.15 | 729900 |
| 2023-07-12 | 43.47 | $8.70 | 1.2M |
| 2023-07-11 | 43.06 | $8.05 | 582400 |
| 2023-07-10 | 43.00 | $7.91 | 521700 |
| 2023-07-07 | 43.03 | $7.58 | 551700 |
| 2023-07-06 | 43.19 | $6.99 | 506700 |
| 2023-07-05 | 43.66 | $7.05 | 470300 |
| 2023-07-03 | 43.51 | $7.29 | 402700 |
| 2023-06-30 | 43.26 | $7.33 | 1.4M |
| 2023-06-29 | 43.12 | $7.08 | 1.1M |
| 2023-06-28 | 43.11 | $6.50 | 919000 |
| 2023-06-27 | 43.23 | $5.88 | 599600 |
| 2023-06-26 | 43.81 | $5.73 | 760000 |
| 2023-06-23 | 44.42 | $5.61 | 4.6M |
| 2023-06-22 | 45.15 | $6.08 | 465900 |
| 2023-06-21 | 45.33 | $6.26 | 530700 |
| 2023-06-20 | 45.53 | $6.35 | 903200 |
| 2023-06-16 | 45.76 | $6.42 | 1.0M |
| 2023-06-15 | 45.43 | $6.87 | 776700 |
| 2023-06-14 | 44.53 | $6.84 | 796700 |
| 2023-06-13 | 43.41 | $6.93 | 1.6M |
| 2023-06-12 | 42.24 | $7.68 | 2.0M |
| 2023-06-09 | 41.01 | $6.63 | 1.5M |
| 2023-06-08 | 40.12 | $6.02 | 1.7M |
| 2023-06-07 | 39.36 | $5.71 | 3.9M |
| 2023-06-06 | 38.56 | $6.95 | 2.6M |
| 2023-06-05 | 36.76 | $5.76 | 1.7M |
| 2023-06-02 | 35.25 | $4.92 | 1.1M |
| 2023-06-01 | 33.86 | $5.20 | 1.5M |
| 2023-05-31 | 32.41 | $4.77 | 1.8M |
| 2023-05-30 | 31.12 | $4.37 | 886100 |
| 2023-05-26 | 29.89 | $4.17 | 1.2M |
| 2023-05-25 | 28.59 | $4.23 | 1.9M |
| 2023-05-24 | 27.17 | $4.13 | 1.5M |
| 2023-05-23 | 25.94 | $4.26 | 3.4M |
| 2023-05-22 | 24.65 | $4.35 | 4.1M |
| 2023-05-19 | 23.61 | $3.22 | 8.9M |
| 2023-05-18 | 23.02 | $2.44 | 1.7M |
| 2023-05-17 | 23.85 | $2.08 | 715700 |
| 2023-05-16 | 24.65 | $1.88 | 382600 |
| 2023-05-15 | 25.01 | $1.89 | 719400 |
| 2023-05-12 | 25.33 | $1.79 | 424900 |
| 2023-05-11 | 25.40 | $1.77 | 604300 |
| 2023-05-10 | 25.45 | $1.73 | 886200 |
| 2023-05-09 | 25.64 | $1.93 | 1.2M |
| 2023-05-08 | 26.14 | $2.27 | 3.0M |
| 2023-05-05 | 26.69 | $1.87 | 1.4M |
| 2023-05-04 | 26.41 | $1.75 | 4.2M |
| 2023-05-03 | 25.60 | $2.17 | 405700 |
| 2023-05-02 | 26.23 | $2.07 | 230300 |
| 2023-05-01 | 26.46 | $2.07 | 334500 |
| 2023-04-28 | 26.74 | $2.22 | 249800 |
| 2023-04-27 | 27.19 | $2.16 | 325400 |
| 2023-04-26 | 27.43 | $2.02 | 326600 |
| 2023-04-25 | 27.65 | $2.11 | 306300 |
| 2023-04-24 | 27.79 | $2.15 | 338600 |
| 2023-04-21 | 28.07 | $2.16 | 587500 |
| 2023-04-20 | 28.22 | $2.07 | 488200 |
| 2023-04-19 | 28.48 | $2.26 | 293400 |
| 2023-04-18 | 29.03 | $2.33 | 462700 |
| 2023-04-17 | 29.61 | $2.38 | 987800 |
| 2023-04-14 | 30.31 | $2.23 | 362400 |
| 2023-04-13 | 30.63 | $2.16 | 651600 |
| 2023-04-12 | 30.75 | $2.20 | 489800 |
| 2023-04-11 | 31.13 | $2.26 | 593000 |
| 2023-04-10 | 31.34 | $2.04 | 583000 |
| 2023-04-06 | 30.91 | $2.03 | 682300 |
| 2023-04-05 | 30.49 | $2.13 | 482100 |
| 2023-04-04 | 30.21 | $2.26 | 541000 |
| 2023-04-03 | 30.04 | $2.43 | 759800 |
| 2023-03-31 | 30.07 | $2.32 | 1.0M |
| 2023-03-30 | 29.32 | $2.15 | 870200 |
| 2023-03-29 | 28.34 | $2.25 | 988900 |
| 2023-03-28 | 27.36 | $2.42 | 679500 |
| 2023-03-27 | 26.66 | $2.72 | 381200 |
| 2023-03-24 | 26.20 | $2.61 | 366900 |
| 2023-03-23 | 25.28 | $2.60 | 508000 |
| 2023-03-22 | 24.38 | $2.69 | 354100 |
| 2023-03-21 | 23.59 | $2.77 | 588600 |
| 2023-03-20 | 22.74 | $2.60 | 822900 |
| 2023-03-17 | 21.60 | $2.75 | 792800 |
| 2023-03-16 | 20.53 | $2.79 | 843700 |
| 2023-03-15 | 19.34 | $2.71 | 925400 |
| 2023-03-14 | 18.06 | $2.76 | 636700 |
| 2023-03-13 | 16.84 | $2.76 | 751600 |
| 2023-03-10 | 15.50 | $2.68 | 1.5M |
| 2023-03-09 | 14.26 | $2.99 | 1.8M |
| 2023-03-08 | 13.29 | $3.51 | 631600 |
| 2023-03-07 | 13.10 | $3.61 | 325000 |
| 2023-03-06 | 13.12 | $3.68 | 430200 |
| 2023-03-03 | 13.21 | $3.84 | 428300 |
| 2023-03-02 | 13.32 | $3.63 | 353600 |
| 2023-03-01 | 13.15 | $3.70 | 533700 |
| 2023-02-28 | 12.97 | $3.57 | 1.2M |
| 2023-02-27 | 12.78 | $3.85 | 400200 |
| 2023-02-24 | 13.01 | $3.81 | 332300 |
| 2023-02-23 | 13.23 | $3.90 | 436000 |
| 2023-02-22 | 13.65 | $3.90 | 554600 |
| 2023-02-21 | 13.97 | $3.92 | 566100 |
| 2023-02-17 | 14.48 | $4.30 | 297900 |
| 2023-02-16 | 14.84 | $4.51 | 399100 |
| 2023-02-15 | 14.84 | $4.93 | 561700 |
| 2023-02-14 | 14.35 | $4.79 | 543700 |
| 2023-02-13 | 13.86 | $4.61 | 617000 |
| 2023-02-10 | 13.76 | $4.22 | 503700 |
| 2023-02-09 | 14.32 | $4.30 | 370700 |
| 2023-02-08 | 14.62 | $4.38 | 342700 |
| 2023-02-07 | 14.70 | $4.37 | 377500 |
| 2023-02-06 | 14.76 | $4.52 | 538600 |
| 2023-02-03 | 14.48 | $4.69 | 588700 |
| 2023-02-02 | 14.03 | $4.70 | 698600 |
| 2023-02-01 | 13.88 | $4.60 | 761200 |
| 2023-01-31 | 13.86 | $4.67 | 790300 |
| 2023-01-30 | 13.83 | $4.32 | 448400 |
| 2023-01-27 | 14.09 | $4.31 | 231700 |
| 2023-01-26 | 14.83 | $4.19 | 322300 |
| 2023-01-25 | 15.60 | $4.16 | 258300 |
| 2023-01-24 | 16.08 | $4.06 | 275700 |
| 2023-01-23 | 16.70 | $4.16 | 596800 |
| 2023-01-20 | 17.35 | $3.84 | 551400 |
| 2023-01-19 | 17.43 | $3.82 | 794700 |
| 2023-01-18 | 17.52 | $4.11 | 523000 |
| 2023-01-17 | 17.94 | $4.37 | 283600 |
| 2023-01-13 | 18.85 | $4.39 | 296200 |
| 2023-01-12 | 19.63 | $4.30 | 319500 |
| 2023-01-11 | 20.27 | $4.23 | 451300 |
| 2023-01-10 | 20.93 | $4.05 | 312600 |
| 2023-01-09 | 21.24 | $4.08 | 663100 |
| 2023-01-06 | 21.56 | $3.87 | 649400 |
| 2023-01-05 | 21.55 | $3.75 | 624400 |
| 2023-01-04 | 21.64 | $3.94 | 430800 |
| 2023-01-03 | 21.94 | $3.90 | 727700 |
| 2022-12-30 | 22.26 | $3.96 | 636300 |
| 2022-12-29 | 22.26 | $4.01 | 466000 |
| 2022-12-28 | 22.26 | $3.75 | 643800 |
| 2022-12-27 | 22.10 | $3.77 | 540900 |
| 2022-12-23 | 21.97 | $3.90 | 319800 |
| 2022-12-22 | 21.69 | $3.85 | 647000 |
| 2022-12-21 | 21.39 | $4.20 | 515000 |
| 2022-12-20 | 21.39 | $4.09 | 435700 |
| 2022-12-19 | 21.39 | $4.05 | 588300 |
| 2022-12-16 | 21.31 | $4.15 | 1.0M |
| 2022-12-15 | 21.21 | $4.11 | 436400 |
| 2022-12-14 | 21.20 | $4.19 | 515500 |
| 2022-12-13 | 21.30 | $4.43 | 955400 |
| 2022-12-12 | 21.46 | $4.35 | 798900 |
| 2022-12-09 | 21.03 | $3.78 | 761100 |
| 2022-12-08 | 20.03 | $3.93 | 899000 |
| 2022-12-07 | 19.08 | $4.27 | 609300 |
| 2022-12-06 | 18.29 | $4.61 | 588500 |
| 2022-12-05 | 17.71 | $5.11 | 422100 |
| 2022-12-02 | 17.58 | $5.55 | 458100 |
| 2022-12-01 | 17.65 | $5.63 | 837200 |
| 2022-11-30 | 17.79 | $5.51 | 1.1M |
| 2022-11-29 | 17.87 | $4.82 | 584000 |
| 2022-11-28 | 16.87 | $4.79 | 572600 |
| 2022-11-25 | 15.86 | $5.28 | 85000 |
| 2022-11-23 | 15.18 | $5.31 | 269000 |
| 2022-11-22 | 14.42 | $5.25 | 320700 |
| 2022-11-21 | 13.67 | $5.39 | 450000 |
| 2022-11-18 | 12.88 | $5.38 | 431400 |
| 2022-11-17 | 12.22 | $5.47 | 615500 |
| 2022-11-16 | 11.58 | $5.85 | 494500 |
| 2022-11-15 | 11.29 | $6.28 | 680600 |
| 2022-11-14 | 11.11 | $5.99 | 687600 |
| 2022-11-11 | 10.93 | $6.64 | 1.0M |
| 2022-11-10 | 11.13 | $6.64 | 716300 |
| 2022-11-09 | 11.01 | $5.63 | 946600 |
| 2022-11-08 | 10.40 | $6.36 | 1.0M |
| 2022-11-07 | 10.36 | $6.76 | 478000 |
| 2022-11-04 | 10.70 | $6.84 | 898300 |
| 2022-11-03 | 11.15 | $6.99 | 997200 |
| 2022-11-02 | 11.69 | $6.88 | 532400 |
| 2022-11-01 | 12.22 | $7.22 | 426200 |
| 2022-10-31 | 12.57 | $7.40 | 605200 |
| 2022-10-28 | 12.79 | $7.21 | 312200 |
| 2022-10-27 | 13.18 | $7.09 | 361900 |
| 2022-10-26 | 13.32 | $7.40 | 391500 |
| 2022-10-25 | 13.36 | $7.20 | 516400 |
| 2022-10-24 | 13.74 | $6.90 | 495300 |
| 2022-10-21 | 14.26 | $7.28 | 2.4M |
| 2022-10-20 | 14.58 | $7.26 | 814800 |
| 2022-10-19 | 14.83 | $7.61 | 880500 |
| 2022-10-18 | 15.24 | $7.07 | 1.0M |
| 2022-10-17 | 15.90 | $6.41 | 1.2M |
| 2022-10-14 | 15.97 | $5.87 | 598400 |
| 2022-10-13 | 15.91 | $6.25 | 743800 |
| 2022-10-12 | 16.01 | $6.35 | 425200 |
| 2022-10-11 | 16.27 | $6.40 | 458800 |
| 2022-10-10 | 16.52 | $6.22 | 394200 |
| 2022-10-07 | 16.73 | $6.29 | 478300 |
| 2022-10-06 | 17.07 | $6.73 | 832500 |
| 2022-10-05 | 17.70 | $6.66 | 457800 |
| 2022-10-04 | 18.08 | $6.98 | 1.2M |
| 2022-10-03 | 18.66 | $6.34 | 445700 |
| 2022-09-30 | 18.17 | $6.12 | 430300 |
| 2022-09-29 | 17.71 | $6.18 | 546900 |
| 2022-09-28 | 17.22 | $6.74 | 634500 |
| 2022-09-27 | 16.88 | $6.39 | 524400 |
| 2022-09-26 | 16.34 | $6.16 | 588700 |
| 2022-09-23 | 15.76 | $6.47 | 672000 |
| 2022-09-22 | 15.22 | $6.91 | 629700 |
| 2022-09-21 | 14.96 | $7.44 | 646900 |
| 2022-09-20 | 15.07 | $7.63 | 557900 |
| 2022-09-19 | 15.41 | $8.01 | 506700 |
| 2022-09-16 | 15.76 | $7.77 | 616300 |
| 2022-09-15 | 16.26 | $8.36 | 530200 |
| 2022-09-14 | 17.08 | $8.52 | 461700 |
| 2022-09-13 | 17.97 | $8.42 | 654100 |
| 2022-09-12 | 18.71 | $9.37 | 368800 |
| 2022-09-09 | 18.79 | $9.36 | 457000 |
| 2022-09-08 | 18.96 | $9.17 | 640100 |
| 2022-09-07 | 19.24 | $8.63 | 502700 |
| 2022-09-06 | 19.96 | $8.32 | 520400 |
| 2022-09-02 | 20.90 | $8.41 | 252400 |
| 2022-09-01 | 21.89 | $8.38 | 571600 |
| 2022-08-31 | 22.89 | $9.12 | 601600 |
| 2022-08-30 | 23.72 | $8.56 | 522000 |
| 2022-08-29 | 24.57 | $9.24 | 385000 |
| 2022-08-26 | 24.91 | $9.49 | 613700 |
| 2022-08-25 | 25.06 | $9.91 | 625800 |
| 2022-08-24 | 25.34 | $9.30 | 626700 |
| 2022-08-23 | 26.05 | $8.36 | 525200 |
| 2022-08-22 | 27.02 | $8.37 | 543800 |
| 2022-08-19 | 28.06 | $9.01 | 743100 |
| 2022-08-18 | 28.83 | $10.11 | 455900 |
| 2022-08-17 | 28.93 | $9.76 | 597500 |
| 2022-08-16 | 29.05 | $10.50 | 819800 |
| 2022-08-15 | 28.61 | $10.46 | 653900 |
| 2022-08-12 | 28.09 | $10.85 | 556400 |
| 2022-08-11 | 27.13 | $10.66 | 716700 |
| 2022-08-10 | 26.13 | $10.50 | 791100 |
| 2022-08-09 | 25.23 | $10.17 | 1.6M |
| 2022-08-08 | 24.34 | $11.12 | 1.5M |
| 2022-08-05 | 22.37 | $10.18 | 2.5M |
| 2022-08-04 | 20.56 | $8.16 | 1.2M |
| 2022-08-03 | 19.53 | $7.88 | 793300 |
| 2022-08-02 | 18.48 | $7.83 | 911700 |
| 2022-08-01 | 17.38 | $7.50 | 846200 |
| 2022-07-29 | 16.69 | $7.35 | 1.7M |
| 2022-07-28 | 15.96 | $6.39 | 830400 |
| 2022-07-27 | 16.25 | $5.74 | 506700 |
| 2022-07-26 | 16.94 | $5.29 | 316000 |
| 2022-07-25 | 17.25 | $5.48 | 340500 |
| 2022-07-22 | 17.58 | $5.02 | 514300 |
| 2022-07-21 | 17.92 | $5.57 | 599000 |
| 2022-07-20 | 18.70 | $5.76 | 490100 |
| 2022-07-19 | 19.57 | $5.42 | 379300 |
| 2022-07-18 | 20.12 | $5.18 | 563400 |
| 2022-07-15 | 20.71 | $5.30 | 522400 |
| 2022-07-14 | 20.94 | $5.03 | 481000 |
| 2022-07-13 | 20.99 | $5.30 | 577600 |
| 2022-07-12 | 21.10 | $5.08 | 458300 |
| 2022-07-11 | 20.96 | $5.01 | 615600 |
| 2022-07-08 | 20.84 | $5.26 | 521700 |
| 2022-07-07 | 20.79 | $5.03 | 752400 |
| 2022-07-06 | 20.42 | $4.50 | 614100 |
| 2022-07-05 | 19.75 | $4.79 | 808900 |
| 2022-07-01 | 18.95 | $4.83 | 650800 |
| 2022-06-30 | 18.28 | $4.91 | 717300 |
| 2022-06-29 | 17.62 | $5.15 | 852500 |
| 2022-06-28 | 17.04 | $5.53 | 746800 |
| 2022-06-27 | 16.69 | $6.10 | 460900 |
| 2022-06-24 | 16.53 | $6.10 | 1.1M |
| 2022-06-23 | 16.47 | $6.06 | 757800 |
| 2022-06-22 | 16.26 | $5.99 | 625900 |
| 2022-06-21 | 16.03 | $6.03 | 1.0M |
| 2022-06-17 | 15.78 | $5.47 | 4.3M |
| 2022-06-16 | 15.14 | $5.40 | 1.0M |
| 2022-06-15 | 14.44 | $5.87 | 936800 |
| 2022-06-14 | 13.83 | $5.90 | 1.2M |
| 2022-06-13 | 13.25 | $6.31 | 1.1M |
| 2022-06-10 | 12.83 | $7.31 | 476700 |
| 2022-06-09 | 13.02 | $7.96 | 450200 |
| 2022-06-08 | 13.70 | $8.37 | 524600 |
| 2022-06-07 | 14.39 | $8.04 | 786700 |
| 2022-06-06 | 14.90 | $8.00 | 678100 |
| 2022-06-03 | 15.47 | $8.53 | 771800 |
| 2022-06-02 | 16.09 | $9.21 | 816700 |
| 2022-06-01 | 16.73 | $8.30 | 908400 |
| 2022-05-31 | 17.51 | $8.11 | 852900 |
| 2022-05-27 | 18.25 | $8.50 | 545800 |
| 2022-05-26 | 18.96 | $7.88 | 738800 |
| 2022-05-25 | 19.28 | $7.49 | 637800 |
| 2022-05-24 | 19.37 | $7.08 | 538200 |
| 2022-05-23 | 19.19 | $7.39 | 741700 |
| 2022-05-20 | 19.06 | $7.45 | 597600 |
| 2022-05-19 | 19.03 | $7.63 | 782800 |
| 2022-05-18 | 19.22 | $7.80 | 999100 |
| 2022-05-17 | 19.44 | $8.21 | 744900 |
| 2022-05-16 | 19.33 | $7.35 | 857900 |
| 2022-05-13 | 18.97 | $7.66 | 1.1M |
| 2022-05-12 | 18.60 | $6.88 | 1.6M |
| 2022-05-11 | 17.41 | $7.01 | 754200 |
| 2022-05-10 | 16.62 | $7.90 | 928100 |
| 2022-05-09 | 15.96 | $8.16 | 1.0M |
| 2022-05-06 | 15.52 | $9.20 | 559200 |
| 2022-05-05 | 15.48 | $9.66 | 425700 |
| 2022-05-04 | 15.62 | $10.46 | 504200 |
| 2022-05-03 | 15.96 | $10.14 | 696800 |
| 2022-05-02 | 16.10 | $9.12 | 718400 |
| 2022-04-29 | 15.52 | $9.13 | 382200 |
| 2022-04-28 | 15.12 | $9.64 | 519500 |
| 2022-04-27 | 14.76 | $9.55 | 468200 |
| 2022-04-26 | 14.46 | $9.55 | 621000 |
| 2022-04-25 | 14.25 | $9.95 | 699200 |
| 2022-04-22 | 13.84 | $9.84 | 1.3M |
| 2022-04-21 | 13.56 | $10.64 | 943000 |
| 2022-04-20 | 13.69 | $11.80 | 828500 |
| 2022-04-19 | 14.14 | $12.39 | 378900 |
| 2022-04-18 | 14.38 | $12.64 | 417100 |
| 2022-04-14 | 14.45 | $13.17 | 477800 |
| 2022-04-13 | 14.09 | $13.46 | 569600 |
| 2022-04-12 | 13.78 | $12.89 | 974400 |
| 2022-04-11 | 13.46 | $12.67 | 619000 |
| 2022-04-08 | 13.48 | $12.03 | 374800 |
| 2022-04-07 | 13.79 | $12.28 | 497400 |
| 2022-04-06 | 14.12 | $11.81 | 496500 |
| 2022-04-05 | 14.47 | $12.41 | 856300 |
| 2022-04-04 | 14.51 | $12.79 | 903900 |
| 2022-04-01 | 14.56 | $11.70 | 659200 |
| 2022-03-31 | 14.68 | $12.67 | 700600 |
| 2022-03-30 | 14.41 | $12.39 | 1.4M |
| 2022-03-29 | 14.14 | $11.75 | 837500 |
| 2022-03-28 | 14.27 | $11.62 | 1.0M |
| 2022-03-25 | 14.42 | $12.01 | 1.1M |
| 2022-03-24 | 14.65 | $11.22 | 914700 |
| 2022-03-23 | 15.24 | $11.18 | 914700 |
| 2022-03-22 | 15.72 | $11.00 | 892000 |
| 2022-03-21 | 16.54 | $10.63 | 1.5M |
| 2022-03-18 | 17.40 | $11.07 | 1.0M |
| 2022-03-17 | 17.93 | $11.46 | 1.2M |
| 2022-03-16 | 18.58 | $10.75 | 1.2M |
| 2022-03-15 | 19.44 | $10.78 | 1.1M |
| 2022-03-14 | 20.19 | $11.59 | 1.2M |
| 2022-03-11 | 20.55 | $13.72 | 946000 |
| 2022-03-10 | 20.07 | $14.52 | 1.1M |
| 2022-03-09 | 19.10 | $14.78 | 1.1M |
| 2022-03-08 | 18.29 | $15.02 | 1.6M |
| 2022-03-07 | 17.44 | $12.44 | 960100 |
| 2022-03-04 | 17.33 | $12.38 | 518600 |
| 2022-03-03 | 17.35 | $12.72 | 709400 |
| 2022-03-02 | 17.24 | $13.35 | 681000 |
| 2022-03-01 | 17.27 | $12.44 | 1.0M |
| 2022-02-28 | 17.40 | $12.82 | 1.5M |
| 2022-02-25 | 17.29 | $11.69 | 621400 |
| 2022-02-24 | 17.88 | $11.32 | 1.3M |
| 2022-02-23 | 18.69 | $9.42 | 696000 |
| 2022-02-22 | 18.85 | $9.07 | 623700 |
| 2022-02-18 | 19.00 | $9.79 | 444900 |
| 2022-02-17 | 19.46 | $10.39 | 422700 |
| 2022-02-16 | 20.39 | $10.86 | 594000 |
| 2022-02-15 | 21.35 | $10.97 | 401400 |
| 2022-02-14 | 22.38 | $10.20 | 432100 |
| 2022-02-11 | 23.42 | $10.45 | 694700 |
| 2022-02-10 | 24.61 | $11.14 | 1.2M |
| 2022-02-09 | 25.63 | $11.40 | 1.1M |
| 2022-02-08 | 26.89 | $10.62 | 766700 |
| 2022-02-07 | 27.99 | $10.18 | 951100 |
| 2022-02-04 | 28.94 | $9.18 | 542600 |
| 2022-02-03 | 29.33 | $8.57 | 604100 |
| 2022-02-02 | 29.43 | $8.99 | 822700 |
| 2022-02-01 | 29.72 | $9.56 | 848600 |
| 2022-01-31 | 30.05 | $9.17 | 525900 |
| 2022-01-28 | 30.10 | $8.66 | 823700 |
| 2022-01-27 | 29.61 | $8.31 | 759300 |
| 2022-01-26 | 29.16 | $8.93 | 861600 |
| 2022-01-25 | 28.94 | $8.98 | 648300 |
| 2022-01-24 | 28.14 | $9.21 | 864600 |
| 2022-01-21 | 27.30 | $8.89 | 1.2M |
| 2022-01-20 | 26.62 | $9.63 | 777300 |
| 2022-01-19 | 26.22 | $9.50 | 846700 |
| 2022-01-18 | 25.67 | $9.58 | 822300 |
| 2022-01-14 | 25.14 | $10.38 | 594400 |
| 2022-01-13 | 24.95 | $10.94 | 465800 |
| 2022-01-12 | 24.93 | $11.18 | 370800 |
| 2022-01-11 | 24.97 | $11.37 | 519600 |
| 2022-01-10 | 24.85 | $10.72 | 470600 |
| 2022-01-07 | 24.21 | $10.87 | 602000 |
| 2022-01-06 | 23.70 | $11.31 | 887800 |
| 2022-01-05 | 23.15 | $11.44 | 1.1M |
| 2022-01-04 | 22.70 | $12.96 | 602600 |
| 2022-01-03 | 22.71 | $13.11 | 627000 |
| 2021-12-31 | 22.51 | $12.30 | 660700 |
| 2021-12-30 | 22.20 | $12.43 | 658000 |
| 2021-12-29 | 21.86 | $12.06 | 478500 |
| 2021-12-28 | 21.14 | $12.14 | 398700 |
| 2021-12-27 | 20.49 | $12.61 | 625600 |
| 2021-12-23 | 19.84 | $12.61 | 417300 |
| 2021-12-22 | 19.22 | $12.97 | 818700 |
| 2021-12-21 | 18.65 | $12.77 | 974100 |
| 2021-12-20 | 18.05 | $12.21 | 1.7M |
| 2021-12-17 | 17.43 | $14.90 | 3.3M |
| 2021-12-16 | 17.32 | $13.90 | 734300 |
| 2021-12-15 | 17.21 | $15.06 | 581600 |
| 2021-12-14 | 16.85 | $14.44 | 599600 |
| 2021-12-13 | 16.52 | $14.53 | 1.0M |
| 2021-12-10 | 16.32 | $17.13 | 456600 |
| 2021-12-09 | 16.74 | $16.37 | 420400 |
| 2021-12-08 | 17.17 | $17.03 | 586900 |
| 2021-12-07 | 17.63 | $16.44 | 1.1M |
| 2021-12-06 | 17.89 | $15.24 | 1.0M |
| 2021-12-03 | 17.74 | $15.02 | 993200 |
| 2021-12-02 | 17.96 | $16.55 | 1.3M |
| 2021-12-01 | 18.59 | $16.99 | 1.1M |
| 2021-11-30 | 19.39 | $18.76 | 866300 |
| 2021-11-29 | 19.98 | $18.37 | 509100 |
| 2021-11-26 | 20.65 | $17.74 | 431600 |
| 2021-11-24 | 20.85 | $18.54 | 409900 |
| 2021-11-23 | 21.25 | $17.42 | 489000 |
| 2021-11-22 | 21.72 | $18.00 | 574000 |
| 2021-11-19 | 22.12 | $17.32 | 794700 |
| 2021-11-18 | 22.45 | $18.53 | 594500 |
| 2021-11-17 | 23.06 | $18.54 | 503100 |
| 2021-11-16 | 23.86 | $19.32 | 526800 |
| 2021-11-15 | 24.82 | $19.82 | 716800 |
| 2021-11-12 | 25.93 | $20.79 | 632300 |
| 2021-11-11 | 27.27 | $20.34 | 2.1M |
| 2021-11-10 | 28.68 | $20.13 | 649700 |
| 2021-11-09 | 29.56 | $20.25 | 1.1M |
| 2021-11-08 | 30.23 | $22.44 | 758600 |
| 2021-11-05 | 29.89 | $22.26 | 775900 |
| 2021-11-04 | 29.62 | $20.95 | 544900 |
| 2021-11-03 | 29.68 | $21.60 | 731700 |
| 2021-11-02 | 29.76 | $20.89 | 720800 |
| 2021-11-01 | 30.00 | $19.96 | 559700 |
| 2021-10-29 | 30.47 | $19.90 | 892200 |
| 2021-10-28 | 30.99 | $19.34 | 522400 |
| 2021-10-27 | 31.89 | $17.90 | 612500 |
| 2021-10-26 | 33.08 | $18.61 | 760400 |
| 2021-10-25 | 34.09 | $19.78 | 486700 |
| 2021-10-22 | 34.41 | $19.96 | 363200 |
| 2021-10-21 | 34.94 | $19.85 | 587700 |
| 2021-10-20 | 35.50 | $19.33 | 1.1M |
| 2021-10-19 | 36.27 | $18.33 | 679700 |
| 2021-10-18 | 37.21 | $18.16 | 907500 |
| 2021-10-15 | 38.30 | $18.01 | 2.8M |
| 2021-10-14 | 39.18 | $20.40 | 862400 |
| 2021-10-13 | 38.89 | $21.18 | 1.4M |
| 2021-10-12 | 38.59 | $21.15 | 1.2M |
| 2021-10-11 | 37.90 | $20.78 | 1.9M |
| 2021-10-08 | 37.20 | $19.22 | 759700 |
| 2021-10-07 | 36.90 | $19.18 | 1.6M |
| 2021-10-06 | 36.59 | $17.40 | 1.6M |
| 2021-10-05 | 36.69 | $17.88 | 1.1M |
| 2021-10-04 | 36.58 | $16.72 | 1.7M |
| 2021-10-01 | 36.46 | $19.70 | 2.3M |
| 2021-09-30 | 35.25 | $18.28 | 6.8M |
| 2021-09-29 | 34.01 | $16.32 | 625100 |
| 2021-09-28 | 33.37 | $16.11 | 748100 |
| 2021-09-27 | 32.70 | $17.00 | 2.1M |
| 2021-09-24 | 31.99 | $14.70 | 541700 |
| 2021-09-23 | 32.09 | $14.85 | 629900 |
| 2021-09-22 | 32.19 | $13.77 | 545200 |
| 2021-09-21 | 32.70 | $13.54 | 818000 |
| 2021-09-20 | 33.30 | $13.22 | 927200 |
| 2021-09-17 | 33.93 | $14.71 | 1.3M |
| 2021-09-16 | 33.20 | $14.69 | 1.3M |
| 2021-09-15 | 32.51 | $14.19 | 1.5M |
| 2021-09-14 | 31.78 | $13.03 | 1.2M |
| 2021-09-13 | 31.22 | $13.07 | 896800 |
| 2021-09-10 | 30.92 | $13.20 | 1.2M |
| 2021-09-09 | 30.35 | $12.65 | 938600 |
| 2021-09-08 | 29.76 | $11.91 | 568700 |
| 2021-09-07 | 29.33 | $12.65 | 565600 |
| 2021-09-03 | 28.52 | $12.09 | 580100 |
| 2021-09-02 | 27.82 | $12.11 | 1.0M |
| 2021-09-01 | 26.86 | $11.75 | 1.0M |
| 2021-08-31 | 26.00 | $11.12 | 738900 |
| 2021-08-30 | 25.35 | $10.23 | 381100 |
| 2021-08-27 | 24.82 | $10.68 | 415800 |
| 2021-08-26 | 24.24 | $10.17 | 467200 |
| 2021-08-25 | 23.76 | $10.33 | 579200 |
| 2021-08-24 | 23.25 | $9.89 | 1.3M |
| 2021-08-23 | 22.93 | $8.70 | 926600 |
| 2021-08-20 | 23.08 | $8.54 | 779700 |
| 2021-08-19 | 23.33 | $8.32 | 875900 |
| 2021-08-18 | 23.58 | $9.30 | 626800 |
| 2021-08-17 | 23.62 | $8.84 | 423800 |
| 2021-08-16 | 23.83 | $9.16 | 550600 |
| 2021-08-13 | 23.80 | $9.78 | 862800 |
| 2021-08-12 | 23.38 | $10.76 | 2.2M |
| 2021-08-11 | 22.93 | $9.40 | 792000 |
| 2021-08-10 | 22.83 | $9.81 | 829300 |
| 2021-08-09 | 22.56 | $9.61 | 616800 |
| 2021-08-06 | 22.47 | $9.27 | 1.1M |
| 2021-08-05 | 22.41 | $8.53 | 529900 |
| 2021-08-04 | 22.65 | $8.38 | 527300 |
| 2021-08-03 | 22.78 | $8.99 | 463200 |
| 2021-08-02 | 22.84 | $8.70 | 1.2M |
| 2021-07-30 | 22.90 | $8.77 | 1.2M |
| 2021-07-29 | 22.64 | $9.46 | 1.6M |
| 2021-07-28 | 22.36 | $9.15 | 1.4M |
| 2021-07-27 | 21.98 | $9.26 | 811000 |
| 2021-07-26 | 21.39 | $9.91 | 618300 |
| 2021-07-23 | 20.57 | $9.71 | 957900 |
| 2021-07-22 | 19.83 | $9.95 | 789700 |
| 2021-07-21 | 18.87 | $10.38 | 851000 |
| 2021-07-20 | 17.76 | $9.87 | 837000 |
| 2021-07-19 | 16.73 | $9.22 | 837500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected