Is Amerityre Corporation (AMTY) a Buy, Sell, or Hold?
OTC : AMTY
Amerityre Corporation
$0.0396 USD
$0.0 (1.54%)
- Volume
- 500
- Average Volume
- 4.54K
- Market Capitalization
- $3.27M
- P/E Ratio
- 396.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 500 |
| 2026-07-15 | $0.04 | $0.04 | -1.52% | 9000 |
| 2026-07-14 | $0.03 | $0.03 | -6.07% | 15000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-06-16 | $0.04 | $0.03 | -14.38% | 31900 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-12 | $0.04 | $0.03 | -27.90% | 10000 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 3100 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 3100 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 15200 |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 10400 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 80800 |
| 2026-06-03 | $0.03 | $0.03 | 0.68% | 21763 |
| 2026-06-02 | $0.04 | $0.03 | -15.79% | 22126 |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 2300 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 450 |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 450 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 450 |
| 2026-04-30 | $0.04 | $0.04 | 8.11% | 900 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-04-28 | $0.04 | $0.04 | -2.63% | 25000 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 500 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 900 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 10100 |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 11500 |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 4500 |
| 2026-03-27 | $0.04 | $0.04 | -0.49% | 500 |
| 2026-03-26 | $0.04 | $0.04 | -0.69% | 900 |
| 2026-03-25 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-03-24 | $0.04 | $0.04 | 0.65% | 33610 |
| 2026-03-23 | $0.04 | $0.04 | -0.94% | 72220 |
| 2026-03-20 | $0.04 | $0.04 | 3.95% | 10900 |
| 2026-03-19 | $0.04 | $0.04 | 0.00% | 11000 |
| 2026-03-18 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-03-16 | $0.04 | $0.04 | 0.00% | 7000 |
| 2026-03-13 | $0.04 | $0.04 | 0.00% | 7000 |
| 2026-03-12 | $0.04 | $0.04 | -1.40% | 7000 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-03-10 | $0.04 | $0.04 | -5.00% | 900 |
| 2026-03-09 | $0.04 | $0.04 | 5.26% | 15000 |
Get the Latest News and Ratings for Your Stocks