Is Amerityre Corporation (AMTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amerityre Corporation (AMTY) research center and poll results.
OTC : AMTY
Amerityre Corporation
$0.04 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 4.54K
- Market Capitalization
- $3.31M
- P/E Ratio
- 400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.04
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.04 | 3000 |
| 2026-07-16 | 0.03 | $0.04 | 500 |
| 2026-07-15 | 0.03 | $0.04 | 9000 |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 15000 |
| 2026-07-09 | 0.03 | $0.03 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 15000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 15000 |
| 2026-07-02 | 0.03 | $0.03 | 15000 |
| 2026-07-01 | 0.03 | $0.03 | 15000 |
| 2026-06-30 | 0.03 | $0.03 | 15000 |
| 2026-06-29 | 0.03 | $0.03 | 15000 |
| 2026-06-26 | 0.03 | $0.03 | 15000 |
| 2026-06-25 | 0.03 | $0.03 | 15000 |
| 2026-06-24 | 0.03 | $0.03 | 15000 |
| 2026-06-23 | 0.03 | $0.03 | 15000 |
| 2026-06-22 | 0.03 | $0.03 | 15000 |
| 2026-06-18 | 0.04 | $0.03 | 15000 |
| 2026-06-17 | 0.04 | $0.03 | 15000 |
| 2026-06-16 | 0.04 | $0.03 | 31900 |
| 2026-06-15 | 0.04 | $0.03 | 5000 |
| 2026-06-12 | 0.04 | $0.03 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 3100 |
| 2026-06-10 | 0.04 | $0.03 | 3100 |
| 2026-06-09 | 0.04 | $0.03 | 15200 |
| 2026-06-08 | 0.04 | $0.04 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 10400 |
| 2026-06-04 | 0.04 | $0.04 | 80800 |
| 2026-06-03 | 0.04 | $0.03 | 21763 |
| 2026-06-02 | 0.04 | $0.03 | 22126 |
| 2026-06-01 | 0.04 | $0.04 | 8000 |
| 2026-05-29 | 0.04 | $0.04 | 8000 |
| 2026-05-28 | 0.04 | $0.04 | 8000 |
| 2026-05-27 | 0.04 | $0.04 | 8000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 14000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 2300 |
| 2026-05-06 | 0.04 | $0.04 | 450 |
| 2026-05-05 | 0.04 | $0.04 | 450 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 450 |
| 2026-04-30 | 0.04 | $0.04 | 900 |
| 2026-04-29 | 0.04 | $0.04 | 4000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 900 |
| 2026-04-23 | 0.04 | $0.04 | 200 |
| 2026-04-22 | 0.04 | $0.04 | 200 |
| 2026-04-21 | 0.04 | $0.04 | 200 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 15000 |
| 2026-04-16 | 0.04 | $0.04 | 200 |
| 2026-04-15 | 0.04 | $0.04 | 200 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | 100 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10100 |
| 2026-04-01 | 0.04 | $0.04 | 11500 |
| 2026-03-31 | 0.04 | $0.04 | 100 |
| 2026-03-30 | 0.04 | $0.04 | 4500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 900 |
| 2026-03-25 | 0.04 | $0.04 | 100 |
| 2026-03-24 | 0.04 | $0.04 | 33610 |
| 2026-03-23 | 0.04 | $0.04 | 72220 |
| 2026-03-20 | 0.04 | $0.04 | 10900 |
| 2026-03-19 | 0.04 | $0.04 | 11000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 7000 |
| 2026-03-13 | 0.04 | $0.04 | 7000 |
| 2026-03-12 | 0.04 | $0.04 | 7000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 900 |
| 2026-03-09 | 0.04 | $0.04 | 15000 |
| 2026-03-06 | 0.04 | $0.04 | 55000 |
| 2026-03-05 | 0.04 | $0.04 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 1000 |
| 2026-03-03 | 0.04 | $0.04 | 29800 |
| 2026-03-02 | 0.04 | $0.04 | 29800 |
| 2026-02-27 | 0.04 | $0.04 | 29800 |
| 2026-02-26 | 0.04 | $0.04 | 29800 |
| 2026-02-25 | 0.04 | $0.04 | 29800 |
| 2026-02-24 | 0.04 | $0.04 | 42735 |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 3000 |
| 2026-02-12 | 0.04 | $0.04 | 100 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 3000 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 26050 |
| 2026-02-04 | 0.04 | $0.04 | 26050 |
| 2026-02-03 | 0.04 | $0.04 | 26050 |
| 2026-02-02 | 0.04 | $0.04 | 26050 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 31100 |
| 2026-01-28 | 0.04 | $0.04 | 9847 |
| 2026-01-27 | 0.04 | $0.04 | 30 |
| 2026-01-26 | 0.04 | $0.04 | 30 |
| 2026-01-23 | 0.04 | $0.04 | 30 |
| 2026-01-22 | 0.04 | $0.04 | 9950 |
| 2026-01-21 | 0.04 | $0.04 | 9950 |
| 2026-01-20 | 0.04 | $0.04 | 9950 |
| 2026-01-16 | 0.04 | $0.04 | 9950 |
| 2026-01-15 | 0.04 | $0.04 | 9950 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 12100 |
| 2025-12-17 | 0.04 | $0.04 | 1144 |
| 2025-12-16 | 0.04 | $0.04 | 1144 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 7945 |
| 2025-12-11 | 0.04 | $0.04 | 1400 |
| 2025-12-10 | 0.04 | $0.04 | 11250 |
| 2025-12-09 | 0.04 | $0.04 | 11400 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 111817 |
| 2025-12-04 | 0.04 | $0.04 | 14327 |
| 2025-12-03 | 0.04 | $0.04 | 14327 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 14627 |
| 2025-11-28 | 0.04 | $0.04 | 400 |
| 2025-11-26 | 0.04 | $0.04 | 1900 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 400 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 3315 |
| 2025-11-19 | 0.04 | $0.04 | 3315 |
| 2025-11-18 | 0.04 | $0.04 | 3315 |
| 2025-11-17 | 0.04 | $0.04 | 7000 |
| 2025-11-14 | 0.04 | $0.04 | 99515 |
| 2025-11-13 | 0.04 | $0.04 | 99515 |
| 2025-11-12 | 0.04 | $0.04 | 154600 |
| 2025-11-11 | 0.04 | $0.04 | 485 |
| 2025-11-10 | 0.04 | $0.04 | 600 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 50000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 45000 |
| 2025-10-28 | 0.04 | $0.04 | 7400 |
| 2025-10-27 | 0.04 | $0.04 | 10110 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | 500 |
| 2025-10-21 | 0.04 | $0.04 | 840 |
| 2025-10-20 | 0.04 | $0.04 | 7301 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 12600 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 12545 |
| 2025-10-13 | 0.04 | $0.04 | 10000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 400 |
| 2025-10-08 | 0.04 | $0.04 | 2610 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 900 |
| 2025-09-30 | 0.04 | $0.04 | 200 |
| 2025-09-29 | 0.04 | $0.04 | 600 |
| 2025-09-26 | 0.04 | $0.04 | 2006 |
| 2025-09-25 | 0.04 | $0.04 | 7300 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 18499 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 65100 |
| 2025-09-16 | 0.04 | $0.04 | 38700 |
| 2025-09-15 | 0.04 | $0.04 | 18499 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 7001 |
| 2025-09-10 | 0.04 | $0.04 | 47600 |
| 2025-09-09 | 0.04 | $0.04 | 20135 |
| 2025-09-08 | 0.04 | $0.04 | 29000 |
| 2025-09-05 | 0.04 | $0.04 | 20000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 25600 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 28400 |
| 2025-08-27 | 0.04 | $0.05 | 247 |
| 2025-08-26 | 0.04 | $0.04 | 5000 |
| 2025-08-25 | 0.04 | $0.04 | 68700 |
| 2025-08-22 | 0.04 | $0.04 | 1101 |
| 2025-08-21 | 0.04 | $0.04 | 10200 |
| 2025-08-20 | 0.04 | $0.04 | 11500 |
| 2025-08-19 | 0.04 | $0.04 | 11500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2800 |
| 2025-08-14 | 0.04 | $0.04 | 11500 |
| 2025-08-13 | 0.04 | $0.04 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | 8800 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 200 |
| 2025-08-06 | 0.04 | $0.04 | 1000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 10010 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1129 |
| 2025-07-28 | 0.04 | $0.04 | 65910 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | 241 |
| 2025-07-23 | 0.04 | $0.03 | 2531 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 65910 |
| 2025-07-18 | 0.04 | $0.04 | 65910 |
| 2025-07-17 | 0.04 | $0.04 | 65910 |
| 2025-07-16 | 0.04 | $0.04 | 65910 |
| 2025-07-15 | 0.04 | $0.04 | 65910 |
| 2025-07-14 | 0.04 | $0.04 | 65910 |
| 2025-07-11 | 0.04 | $0.04 | 179705 |
| 2025-07-10 | 0.04 | $0.03 | 7500 |
| 2025-07-09 | 0.04 | $0.03 | 7500 |
| 2025-07-08 | 0.04 | $0.04 | 4790 |
| 2025-07-07 | 0.04 | $0.04 | 4790 |
| 2025-07-03 | 0.04 | $0.04 | 3000 |
| 2025-07-02 | 0.04 | $0.04 | 5000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | 1200 |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | 4800 |
| 2025-06-25 | 0.04 | $0.03 | 1200 |
| 2025-06-24 | 0.04 | $0.03 | 1200 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 607 |
| 2025-06-18 | 0.04 | $0.04 | 255948 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 500 |
| 2025-06-13 | 0.04 | $0.04 | 5323 |
| 2025-06-12 | 0.04 | $0.04 | 10000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 65419 |
| 2025-06-06 | 0.04 | $0.03 | 233024 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 110040 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 100000 |
| 2025-05-29 | 0.04 | $0.04 | 12500 |
| 2025-05-28 | 0.04 | $0.04 | 50900 |
| 2025-05-27 | 0.04 | $0.04 | 110000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 110000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 172046 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 160000 |
| 2025-05-08 | 0.04 | $0.05 | 2008 |
| 2025-05-07 | 0.04 | $0.05 | 500 |
| 2025-05-06 | 0.04 | $0.05 | 15135 |
| 2025-05-05 | 0.04 | $0.04 | 86500 |
| 2025-05-02 | 0.04 | $0.04 | 4300 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 207900 |
| 2025-04-25 | 0.04 | $0.04 | 100 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | 32933 |
| 2025-04-21 | 0.04 | $0.05 | 15300 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 40000 |
| 2025-04-15 | 0.04 | $0.04 | 50800 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.03 | $0.05 | 8000 |
| 2025-04-10 | 0.03 | $0.04 | 20000 |
| 2025-04-09 | 0.03 | $0.04 | 20100 |
| 2025-04-08 | 0.03 | $0.05 | 46704 |
| 2025-04-07 | 0.03 | $0.05 | 181100 |
| 2025-04-04 | 0.03 | $0.04 | 223900 |
| 2025-04-03 | 0.03 | $0.03 | 354600 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 13400 |
| 2025-03-28 | 0.03 | $0.03 | 180100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 19531 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18124 |
| 2025-03-14 | 0.03 | $0.03 | 15002 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 105000 |
| 2025-03-10 | 0.03 | $0.03 | 30400 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 35300 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25100 |
| 2025-03-03 | 0.04 | $0.03 | 130400 |
| 2025-02-28 | 0.04 | $0.03 | 91507 |
| 2025-02-27 | 0.04 | $0.03 | 40200 |
| 2025-02-26 | 0.04 | $0.04 | 30000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 106300 |
| 2025-02-20 | 0.04 | $0.04 | 326900 |
| 2025-02-19 | 0.04 | $0.03 | 30000 |
| 2025-02-18 | 0.04 | $0.03 | 50400 |
| 2025-02-14 | 0.04 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | 45500 |
| 2025-02-12 | 0.04 | $0.03 | 162625 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 80817 |
| 2025-02-07 | 0.04 | $0.04 | 104000 |
| 2025-02-06 | 0.04 | $0.03 | 110738 |
| 2025-02-05 | 0.04 | $0.04 | 145000 |
| 2025-02-04 | 0.04 | $0.04 | 50000 |
| 2025-02-03 | 0.04 | $0.04 | 13236 |
| 2025-01-31 | 0.04 | $0.04 | 40000 |
| 2025-01-30 | 0.04 | $0.04 | 2026 |
| 2025-01-29 | 0.04 | $0.04 | 50000 |
| 2025-01-28 | 0.04 | $0.04 | 91200 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 10000 |
| 2025-01-23 | 0.04 | $0.04 | 20000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 30746 |
| 2025-01-17 | 0.04 | $0.04 | 18327 |
| 2025-01-16 | 0.04 | $0.04 | 3000 |
| 2025-01-15 | 0.04 | $0.04 | 3000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 3000 |
| 2025-01-10 | 0.04 | $0.04 | 70000 |
| 2025-01-08 | 0.04 | $0.04 | 10100 |
| 2025-01-07 | 0.04 | $0.04 | 10100 |
| 2025-01-06 | 0.04 | $0.04 | 625 |
| 2025-01-03 | 0.04 | $0.04 | 10000 |
| 2025-01-02 | 0.04 | $0.04 | 32000 |
| 2024-12-31 | 0.04 | $0.04 | 26300 |
| 2024-12-30 | 0.04 | $0.04 | 13500 |
| 2024-12-27 | 0.04 | $0.04 | 17500 |
| 2024-12-26 | 0.04 | $0.04 | 56300 |
| 2024-12-24 | 0.04 | $0.04 | 44000 |
| 2024-12-23 | 0.04 | $0.04 | 62600 |
| 2024-12-20 | 0.04 | $0.04 | 500 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 14200 |
| 2024-12-17 | 0.04 | $0.03 | 9400 |
| 2024-12-16 | 0.04 | $0.04 | 59300 |
| 2024-12-13 | 0.04 | $0.04 | 11500 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | 37500 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 122000 |
| 2024-12-06 | 0.04 | $0.04 | 174530 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 20000 |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.05 | $0.04 | 125300 |
| 2024-11-27 | 0.05 | $0.04 | 54600 |
| 2024-11-26 | 0.05 | $0.04 | 298000 |
| 2024-11-25 | 0.05 | $0.04 | 107800 |
| 2024-11-22 | 0.05 | $0.04 | 11600 |
| 2024-11-21 | 0.05 | $0.04 | 65000 |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | 7000 |
| 2024-11-18 | 0.05 | $0.05 | 5700 |
| 2024-11-15 | 0.05 | $0.05 | 5300 |
| 2024-11-14 | 0.05 | $0.04 | 6200 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 102478 |
| 2024-11-08 | 0.05 | $0.04 | 1500 |
| 2024-11-07 | 0.05 | $0.05 | 132500 |
| 2024-11-06 | 0.05 | $0.05 | 15615 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | 50000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 85100 |
| 2024-10-29 | 0.05 | $0.05 | 5100 |
| 2024-10-28 | 0.05 | $0.05 | 5000 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | 10100 |
| 2024-10-23 | 0.05 | $0.05 | 8225 |
| 2024-10-22 | 0.05 | $0.05 | 476047 |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-10-18 | 0.04 | $0.05 | 24700 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 31021 |
| 2024-10-15 | 0.04 | $0.05 | 238400 |
| 2024-10-14 | 0.04 | $0.04 | 1000 |
| 2024-10-11 | 0.04 | $0.04 | 10000 |
| 2024-10-10 | 0.04 | $0.04 | 10500 |
| 2024-10-09 | 0.04 | $0.05 | 41900 |
| 2024-10-08 | 0.04 | $0.05 | 100 |
| 2024-10-07 | 0.04 | $0.05 | 20000 |
| 2024-10-04 | 0.04 | $0.05 | 40200 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10133 |
| 2024-09-27 | 0.04 | $0.05 | 1004 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.03 | $0.04 | 10300 |
| 2024-09-23 | 0.03 | $0.05 | 140000 |
| 2024-09-20 | 0.03 | $0.04 | 54000 |
| 2024-09-19 | 0.03 | $0.04 | 54000 |
| 2024-09-18 | 0.03 | $0.04 | 132000 |
| 2024-09-17 | 0.03 | $0.04 | 200 |
| 2024-09-16 | 0.03 | $0.04 | 200 |
| 2024-09-13 | 0.03 | $0.04 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 200 |
| 2024-09-10 | 0.03 | $0.03 | 25400 |
| 2024-09-09 | 0.03 | $0.03 | 9300 |
| 2024-09-06 | 0.04 | $0.03 | 400 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | 400 |
| 2024-09-03 | 0.04 | $0.03 | — |
| 2024-08-30 | 0.04 | $0.03 | 4520 |
| 2024-08-29 | 0.04 | $0.03 | 90690 |
| 2024-08-28 | 0.04 | $0.03 | 90690 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90690 |
| 2024-08-22 | 0.04 | $0.03 | 167146 |
| 2024-08-21 | 0.04 | $0.04 | 1750 |
| 2024-08-20 | 0.04 | $0.04 | 1750 |
| 2024-08-19 | 0.04 | $0.04 | 7800 |
| 2024-08-16 | 0.04 | $0.04 | 1300 |
| 2024-08-15 | 0.04 | $0.04 | 15000 |
| 2024-08-14 | 0.04 | $0.04 | 39500 |
| 2024-08-13 | 0.04 | $0.04 | 40200 |
| 2024-08-12 | 0.04 | $0.04 | 7100 |
| 2024-08-09 | 0.04 | $0.04 | 20000 |
| 2024-08-08 | 0.04 | $0.04 | 48000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 16200 |
| 2024-08-05 | 0.04 | $0.04 | 11100 |
| 2024-08-02 | 0.04 | $0.04 | 24925 |
| 2024-08-01 | 0.04 | $0.04 | 55000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 35600 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | 1900 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 11000 |
| 2024-07-22 | 0.04 | $0.04 | 1900 |
| 2024-07-19 | 0.04 | $0.04 | 1900 |
| 2024-07-18 | 0.04 | $0.04 | 100000 |
| 2024-07-16 | 0.04 | $0.04 | 112704 |
| 2024-07-09 | 0.04 | $0.05 | 21650 |
| 2024-07-08 | 0.04 | $0.04 | 2570 |
| 2024-07-05 | 0.04 | $0.05 | 10000 |
| 2024-07-02 | 0.04 | $0.04 | 1000 |
| 2024-06-28 | 0.04 | $0.04 | 85600 |
| 2024-06-26 | 0.04 | $0.04 | 1700 |
| 2024-06-25 | 0.04 | $0.05 | 11050 |
| 2024-06-24 | 0.04 | $0.05 | 9100 |
| 2024-06-21 | 0.04 | $0.05 | 20400 |
| 2024-06-20 | 0.04 | $0.05 | 23740 |
| 2024-06-18 | 0.04 | $0.05 | 101720 |
| 2024-06-17 | 0.04 | $0.05 | 18740 |
| 2024-06-12 | 0.04 | $0.04 | 6700 |
| 2024-06-11 | 0.04 | $0.04 | 500 |
| 2024-06-10 | 0.04 | $0.04 | 15975 |
| 2024-06-07 | 0.04 | $0.05 | 600 |
| 2024-06-06 | 0.04 | $0.04 | 6400 |
| 2024-06-05 | 0.04 | $0.04 | 45950 |
| 2024-06-04 | 0.04 | $0.04 | 47550 |
| 2024-05-31 | 0.04 | $0.04 | 8000 |
| 2024-05-30 | 0.04 | $0.04 | 12000 |
| 2024-05-29 | 0.04 | $0.04 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | 58000 |
| 2024-05-24 | 0.04 | $0.04 | 11100 |
| 2024-05-23 | 0.04 | $0.04 | 379834 |
| 2024-05-22 | 0.04 | $0.04 | 11000 |
| 2024-05-20 | 0.04 | $0.04 | 2350 |
| 2024-05-16 | 0.04 | $0.04 | 2000 |
| 2024-05-15 | 0.04 | $0.04 | 192926 |
| 2024-05-14 | 0.04 | $0.04 | 48624 |
| 2024-05-13 | 0.04 | $0.04 | 80000 |
| 2024-05-10 | 0.04 | $0.04 | 35000 |
| 2024-05-09 | 0.04 | $0.04 | 25000 |
| 2024-05-08 | 0.04 | $0.04 | 1705 |
| 2024-05-07 | 0.04 | $0.04 | 6264 |
| 2024-05-02 | 0.04 | $0.04 | 33371 |
| 2024-04-29 | 0.04 | $0.04 | 6260 |
| 2024-04-24 | 0.04 | $0.04 | 625 |
| 2024-04-22 | 0.04 | $0.04 | 8177 |
| 2024-04-19 | 0.04 | $0.04 | 30000 |
| 2024-04-18 | 0.04 | $0.04 | 1000 |
| 2024-04-11 | 0.04 | $0.04 | 250 |
| 2024-04-10 | 0.04 | $0.04 | 52624 |
| 2024-04-08 | 0.04 | $0.04 | 101 |
| 2024-04-05 | 0.04 | $0.04 | 650 |
| 2024-04-03 | 0.04 | $0.04 | 122055 |
| 2024-04-02 | 0.04 | $0.04 | 32300 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-25 | 0.04 | $0.04 | 200 |
| 2024-03-22 | 0.04 | $0.04 | 25300 |
| 2024-03-21 | 0.04 | $0.05 | 20000 |
| 2024-03-20 | 0.04 | $0.05 | 1500 |
| 2024-03-14 | 0.04 | $0.04 | 730 |
| 2024-03-11 | 0.04 | $0.04 | 1001 |
| 2024-03-06 | 0.04 | $0.04 | 4000 |
| 2024-03-05 | 0.04 | $0.04 | 147026 |
| 2024-03-01 | 0.04 | $0.04 | 6000 |
| 2024-02-29 | 0.04 | $0.04 | 16700 |
| 2024-02-27 | 0.04 | $0.05 | 1590 |
| 2024-02-26 | 0.04 | $0.04 | 2400 |
| 2024-02-23 | 0.04 | $0.04 | 8191 |
| 2024-02-22 | 0.04 | $0.04 | 370 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 3300 |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | 11250 |
| 2024-02-14 | 0.04 | $0.05 | 110827 |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 57000 |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 8213 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 8737 |
| 2024-02-05 | 0.04 | $0.04 | 21450 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 3500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | 11850 |
| 2024-01-25 | 0.05 | $0.04 | 5000 |
| 2024-01-24 | 0.05 | $0.04 | 93403 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 1000 |
| 2024-01-18 | 0.05 | $0.04 | 200 |
| 2024-01-17 | 0.05 | $0.04 | 570 |
| 2024-01-16 | 0.05 | $0.05 | 138792 |
| 2024-01-12 | 0.05 | $0.05 | 34664 |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 20000 |
| 2024-01-09 | 0.05 | $0.04 | 18000 |
| 2024-01-08 | 0.05 | $0.05 | 300 |
| 2024-01-05 | 0.05 | $0.04 | 47200 |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.04 | $0.06 | 65005 |
| 2024-01-02 | 0.04 | $0.04 | 9661 |
| 2023-12-29 | 0.04 | $0.04 | 24525 |
| 2023-12-28 | 0.04 | $0.05 | 1200 |
| 2023-12-27 | 0.04 | $0.05 | 3410 |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | 26659 |
| 2023-12-21 | 0.04 | $0.05 | 15000 |
| 2023-12-20 | 0.04 | $0.04 | 46285 |
| 2023-12-19 | 0.04 | $0.05 | 74100 |
| 2023-12-18 | 0.04 | $0.06 | 176200 |
| 2023-12-15 | 0.04 | $0.05 | 60440 |
| 2023-12-14 | 0.04 | $0.05 | 74041 |
| 2023-12-13 | 0.04 | $0.04 | 13500 |
| 2023-12-12 | 0.04 | $0.04 | 8500 |
| 2023-12-11 | 0.04 | $0.04 | 1650 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 14001 |
| 2023-12-06 | 0.04 | $0.04 | 20788 |
| 2023-12-05 | 0.04 | $0.04 | 42100 |
| 2023-12-04 | 0.04 | $0.04 | 1701 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 2000 |
| 2023-11-28 | 0.04 | $0.04 | 3610 |
| 2023-11-27 | 0.04 | $0.04 | 40215 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 930 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 13699 |
| 2023-11-14 | 0.04 | $0.04 | 7142 |
| 2023-11-13 | 0.04 | $0.04 | 375 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 7000 |
| 2023-11-08 | 0.04 | $0.04 | 26000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 100 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 13500 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 2750 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 2500 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 1500 |
| 2023-10-19 | 0.04 | $0.04 | 7500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 9500 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.04 | $0.04 | 64000 |
| 2023-10-12 | 0.04 | $0.04 | 1000 |
| 2023-10-11 | 0.04 | $0.04 | 5000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 16000 |
| 2023-10-05 | 0.04 | $0.04 | 500 |
| 2023-10-04 | 0.04 | $0.04 | 6405 |
| 2023-10-03 | 0.04 | $0.04 | 10100 |
| 2023-10-02 | 0.04 | $0.04 | 3000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 10000 |
| 2023-09-26 | 0.04 | $0.04 | 20680 |
| 2023-09-25 | 0.04 | $0.04 | 8475 |
| 2023-09-22 | 0.04 | $0.04 | 43981 |
| 2023-09-21 | 0.04 | $0.04 | 6980 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | 650 |
| 2023-09-12 | 0.04 | $0.04 | 200 |
| 2023-09-11 | 0.04 | $0.04 | 5000 |
| 2023-09-08 | 0.04 | $0.04 | 2500 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 39527 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 12300 |
| 2023-08-31 | 0.04 | $0.04 | 233 |
| 2023-08-30 | 0.04 | $0.04 | 139 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 7000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 1000 |
| 2023-08-22 | 0.04 | $0.04 | 1200 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 900 |
| 2023-08-14 | 0.04 | $0.04 | 322 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 2500 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 170790 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 240 |
| 2023-07-21 | 0.04 | $0.04 | 4980 |
| 2023-07-20 | 0.04 | $0.04 | 9950 |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 6000 |
| 2023-07-17 | 0.04 | $0.03 | 3000 |
| 2023-07-14 | 0.04 | $0.03 | 9100 |
| 2023-07-13 | 0.04 | $0.04 | 101 |
| 2023-07-12 | 0.04 | $0.03 | 15970 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 12500 |
| 2023-07-07 | 0.04 | $0.04 | 10100 |
| 2023-07-06 | 0.04 | $0.04 | 44700 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 23320 |
| 2023-06-29 | 0.04 | $0.04 | 11450 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 179010 |
| 2023-06-26 | 0.04 | $0.04 | 250 |
| 2023-06-23 | 0.04 | $0.04 | 2000 |
| 2023-06-22 | 0.04 | $0.04 | 11123 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 1172 |
| 2023-06-14 | 0.04 | $0.04 | 407 |
| 2023-06-13 | 0.04 | $0.04 | 500 |
| 2023-06-12 | 0.04 | $0.04 | 14872 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 30400 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 100 |
| 2023-05-26 | 0.04 | $0.04 | 4460 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 1200 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 990 |
| 2023-05-18 | 0.04 | $0.04 | 15194 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 735 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 13000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 2950 |
| 2023-05-02 | 0.04 | $0.04 | 200 |
| 2023-05-01 | 0.04 | $0.04 | 3234 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 34201 |
| 2023-04-25 | 0.04 | $0.04 | 1419 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 35000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 82442 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20000 |
| 2023-04-13 | 0.04 | $0.04 | 1200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1240 |
| 2023-04-10 | 0.05 | $0.05 | 5000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | 76325 |
| 2023-04-04 | 0.04 | $0.04 | 100 |
| 2023-04-03 | 0.04 | $0.04 | 500 |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1224 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 1150 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 1600 |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19928 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 23361 |
| 2023-03-08 | 0.04 | $0.04 | 85280 |
| 2023-03-07 | 0.04 | $0.04 | 600 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 11000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 1260 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5900 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2406 |
| 2023-02-17 | 0.04 | $0.04 | 32060 |
| 2023-02-16 | 0.04 | $0.04 | 375 |
| 2023-02-15 | 0.04 | $0.05 | 2100 |
| 2023-02-14 | 0.04 | $0.05 | 8507 |
| 2023-02-13 | 0.04 | $0.05 | 18500 |
| 2023-02-10 | 0.04 | $0.05 | 5000 |
| 2023-02-09 | 0.04 | $0.04 | 22500 |
| 2023-02-08 | 0.04 | $0.05 | 14500 |
| 2023-02-07 | 0.04 | $0.05 | 37000 |
| 2023-02-06 | 0.04 | $0.05 | 272001 |
| 2023-02-03 | 0.04 | $0.04 | 159445 |
| 2023-02-02 | 0.04 | $0.05 | 371892 |
| 2023-02-01 | 0.04 | $0.04 | 263674 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 7073 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 6200 |
| 2023-01-25 | 0.05 | $0.04 | 8500 |
| 2023-01-24 | 0.05 | $0.04 | 19158 |
| 2023-01-23 | 0.05 | $0.04 | 2332 |
| 2023-01-20 | 0.04 | $0.04 | 7968 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | 1340 |
| 2023-01-17 | 0.05 | $0.04 | 465 |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | 1561 |
| 2023-01-11 | 0.05 | $0.04 | 1246 |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | 36305 |
| 2023-01-06 | 0.05 | $0.04 | 1800 |
| 2023-01-05 | 0.05 | $0.04 | 603 |
| 2023-01-04 | 0.05 | $0.04 | 7000 |
| 2023-01-03 | 0.05 | $0.06 | 465 |
| 2022-12-30 | 0.05 | $0.05 | 865 |
| 2022-12-29 | 0.05 | $0.05 | 10500 |
| 2022-12-28 | 0.04 | $0.04 | 1455 |
| 2022-12-27 | 0.04 | $0.06 | 81960 |
| 2022-12-23 | 0.04 | $0.05 | 376801 |
| 2022-12-22 | 0.04 | $0.04 | 377019 |
| 2022-12-21 | 0.05 | $0.04 | 33900 |
| 2022-12-20 | 0.05 | $0.05 | 115835 |
| 2022-12-19 | 0.05 | $0.04 | 125 |
| 2022-12-16 | 0.05 | $0.05 | 840 |
| 2022-12-15 | 0.05 | $0.05 | 46626 |
| 2022-12-14 | 0.05 | $0.04 | 22735 |
| 2022-12-13 | 0.05 | $0.04 | 34840 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | 70100 |
| 2022-12-08 | 0.05 | $0.04 | 1000 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 4420 |
| 2022-12-05 | 0.05 | $0.04 | 1984 |
| 2022-12-02 | 0.05 | $0.05 | 9275 |
| 2022-12-01 | 0.05 | $0.04 | 4010 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | 11000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | 1250 |
| 2022-11-23 | 0.05 | $0.05 | 5500 |
| 2022-11-22 | 0.05 | $0.04 | 93250 |
| 2022-11-21 | 0.06 | $0.05 | 600 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 1694 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 9200 |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 1806 |
| 2022-11-10 | 0.05 | $0.05 | 40826 |
| 2022-11-09 | 0.05 | $0.06 | — |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | 16850 |
| 2022-11-04 | 0.05 | $0.06 | 73945 |
| 2022-11-03 | 0.05 | $0.06 | 500 |
| 2022-11-02 | 0.06 | $0.05 | 1500 |
| 2022-11-01 | 0.06 | $0.05 | 175 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 21500 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 15940 |
| 2022-10-25 | 0.06 | $0.06 | 300 |
| 2022-10-24 | 0.06 | $0.05 | 25000 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1750 |
| 2022-10-17 | 0.06 | $0.07 | 750 |
| 2022-10-14 | 0.06 | $0.05 | 2200 |
| 2022-10-13 | 0.06 | $0.05 | 1000 |
| 2022-10-12 | 0.06 | $0.07 | 350 |
| 2022-10-11 | 0.06 | $0.07 | 8300 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 300 |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.05 | $0.07 | — |
| 2022-10-04 | 0.05 | $0.07 | 5301 |
| 2022-10-03 | 0.05 | $0.08 | — |
| 2022-09-30 | 0.05 | $0.08 | 1315 |
| 2022-09-29 | 0.05 | $0.06 | 16900 |
| 2022-09-28 | 0.04 | $0.05 | 3000 |
| 2022-09-27 | 0.04 | $0.06 | 20000 |
| 2022-09-26 | 0.04 | $0.05 | 37100 |
| 2022-09-23 | 0.04 | $0.06 | 36400 |
| 2022-09-22 | 0.04 | $0.05 | 62764 |
| 2022-09-21 | 0.04 | $0.05 | 7200 |
| 2022-09-20 | 0.04 | $0.05 | 143935 |
| 2022-09-19 | 0.04 | $0.04 | 3200 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 2000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 12500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.05 | 1200 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 27600 |
| 2022-08-29 | 0.04 | $0.05 | 50000 |
| 2022-08-26 | 0.04 | $0.05 | 27100 |
| 2022-08-25 | 0.04 | $0.04 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 6942 |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 2000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 102850 |
| 2022-08-15 | 0.04 | $0.04 | 39323 |
| 2022-08-12 | 0.04 | $0.04 | 1000 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 2000 |
| 2022-08-09 | 0.04 | $0.05 | 1000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 25087 |
| 2022-08-02 | 0.04 | $0.04 | 1713 |
| 2022-08-01 | 0.04 | $0.04 | 10050 |
| 2022-07-29 | 0.04 | $0.05 | 1000 |
| 2022-07-28 | 0.04 | $0.04 | 1186 |
| 2022-07-27 | 0.04 | $0.04 | 101 |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 100 |
| 2022-07-22 | 0.04 | $0.05 | 500 |
| 2022-07-21 | 0.04 | $0.04 | 2930 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.04 | 13205 |
| 2022-07-14 | 0.04 | $0.05 | 5500 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 363 |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 600 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 23139 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 3500 |
| 2022-06-30 | 0.05 | $0.04 | 3160 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | 125398 |
| 2022-06-27 | 0.05 | $0.05 | 22200 |
| 2022-06-24 | 0.05 | $0.05 | 28265 |
| 2022-06-23 | 0.05 | $0.05 | 15200 |
| 2022-06-22 | 0.05 | $0.04 | 1098 |
| 2022-06-21 | 0.05 | $0.05 | 6900 |
| 2022-06-17 | 0.05 | $0.05 | 63261 |
| 2022-06-16 | 0.05 | $0.05 | 3000 |
| 2022-06-15 | 0.05 | $0.04 | 2720 |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 200 |
| 2022-06-08 | 0.05 | $0.04 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 4500 |
| 2022-06-02 | 0.05 | $0.06 | 1010 |
| 2022-06-01 | 0.05 | $0.04 | 189 |
| 2022-05-31 | 0.05 | $0.05 | 900 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | 725 |
| 2022-05-24 | 0.05 | $0.05 | 1000 |
| 2022-05-23 | 0.05 | $0.04 | 4000 |
| 2022-05-20 | 0.05 | $0.04 | 13500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 25813 |
| 2022-05-13 | 0.05 | $0.05 | 32611 |
| 2022-05-12 | 0.05 | $0.05 | 3814 |
| 2022-05-11 | 0.05 | $0.05 | 81404 |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 10000 |
| 2022-05-06 | 0.05 | $0.05 | 6000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.04 | 2034 |
| 2022-04-28 | 0.05 | $0.04 | 9000 |
| 2022-04-27 | 0.05 | $0.04 | 12117 |
| 2022-04-26 | 0.05 | $0.04 | 1000 |
| 2022-04-25 | 0.05 | $0.04 | 5500 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 10200 |
| 2022-04-20 | 0.05 | $0.05 | 25750 |
| 2022-04-19 | 0.05 | $0.05 | 2180 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 5059 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 1000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 480 |
| 2022-04-05 | 0.05 | $0.06 | 1000 |
| 2022-04-04 | 0.05 | $0.05 | 10700 |
| 2022-04-01 | 0.04 | $0.05 | 6300 |
| 2022-03-31 | 0.04 | $0.05 | 1470 |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | 1000 |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 189008 |
| 2022-03-22 | 0.04 | $0.04 | 108279 |
| 2022-03-21 | 0.04 | $0.04 | 63521 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 24000 |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | 450 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 56666 |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 24820 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 7500 |
| 2022-03-01 | 0.05 | $0.04 | 2101 |
| 2022-02-28 | 0.05 | $0.04 | 33051 |
| 2022-02-25 | 0.05 | $0.05 | 12130 |
| 2022-02-24 | 0.05 | $0.05 | 741 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 7375 |
| 2022-02-18 | 0.05 | $0.05 | 1300 |
| 2022-02-17 | 0.05 | $0.05 | 4100 |
| 2022-02-16 | 0.05 | $0.05 | 100 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 10322 |
| 2022-02-11 | 0.05 | $0.05 | 3800 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 18700 |
| 2022-02-08 | 0.05 | $0.05 | 900 |
| 2022-02-07 | 0.05 | $0.05 | 4500 |
| 2022-02-04 | 0.05 | $0.05 | 9500 |
| 2022-02-03 | 0.05 | $0.05 | 54968 |
| 2022-02-02 | 0.05 | $0.05 | 7500 |
| 2022-02-01 | 0.05 | $0.05 | 500 |
| 2022-01-31 | 0.05 | $0.05 | 770 |
| 2022-01-28 | 0.05 | $0.05 | 18190 |
| 2022-01-27 | 0.05 | $0.05 | 7000 |
| 2022-01-26 | 0.05 | $0.05 | 2501 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 16700 |
| 2022-01-14 | 0.05 | $0.05 | 2850 |
| 2022-01-13 | 0.05 | $0.05 | 4000 |
| 2022-01-12 | 0.05 | $0.05 | 61000 |
| 2022-01-11 | 0.05 | $0.05 | 100 |
| 2022-01-10 | 0.05 | $0.05 | 10850 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 1270 |
| 2022-01-03 | 0.05 | $0.05 | 23275 |
| 2021-12-31 | 0.05 | $0.05 | 5000 |
| 2021-12-30 | 0.05 | $0.05 | 3570 |
| 2021-12-29 | 0.06 | $0.05 | 45919 |
| 2021-12-28 | 0.06 | $0.05 | 16400 |
| 2021-12-27 | 0.06 | $0.05 | 2000 |
| 2021-12-23 | 0.06 | $0.05 | 1100 |
| 2021-12-22 | 0.06 | $0.05 | 18289 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 2000 |
| 2021-12-16 | 0.06 | $0.06 | 750 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 38334 |
| 2021-12-13 | 0.06 | $0.05 | 2500 |
| 2021-12-10 | 0.06 | $0.06 | 1900 |
| 2021-12-09 | 0.06 | $0.06 | 16500 |
| 2021-12-08 | 0.06 | $0.05 | 17740 |
| 2021-12-07 | 0.06 | $0.05 | 100150 |
| 2021-12-06 | 0.06 | $0.06 | 3824 |
| 2021-12-03 | 0.06 | $0.06 | 21630 |
| 2021-12-02 | 0.06 | $0.06 | 9691 |
| 2021-12-01 | 0.06 | $0.06 | 4200 |
| 2021-11-30 | 0.06 | $0.06 | 1118 |
| 2021-11-29 | 0.06 | $0.06 | 45248 |
| 2021-11-26 | 0.06 | $0.06 | 15300 |
| 2021-11-24 | 0.06 | $0.06 | 105800 |
| 2021-11-23 | 0.06 | $0.06 | 22400 |
| 2021-11-22 | 0.06 | $0.06 | 13300 |
| 2021-11-19 | 0.06 | $0.06 | 308810 |
| 2021-11-18 | 0.06 | $0.06 | 31500 |
| 2021-11-17 | 0.06 | $0.06 | 1350 |
| 2021-11-16 | 0.06 | $0.06 | 5700 |
| 2021-11-15 | 0.07 | $0.07 | 4000 |
| 2021-11-12 | 0.07 | $0.06 | 1970 |
| 2021-11-11 | 0.07 | $0.06 | 2710 |
| 2021-11-10 | 0.07 | $0.06 | 33640 |
| 2021-11-09 | 0.07 | $0.06 | 1000 |
| 2021-11-08 | 0.07 | $0.06 | 1066 |
| 2021-11-05 | 0.07 | $0.07 | 4947 |
| 2021-11-04 | 0.07 | $0.06 | 4431 |
| 2021-11-03 | 0.07 | $0.06 | 80350 |
| 2021-11-02 | 0.07 | $0.07 | 46355 |
| 2021-11-01 | 0.07 | $0.06 | 250 |
| 2021-10-29 | 0.07 | $0.06 | 23350 |
| 2021-10-28 | 0.07 | $0.06 | 20566 |
| 2021-10-27 | 0.07 | $0.06 | 93264 |
| 2021-10-26 | 0.07 | $0.08 | 15500 |
| 2021-10-25 | 0.07 | $0.06 | 62127 |
| 2021-10-22 | 0.07 | $0.08 | 38274 |
| 2021-10-21 | 0.07 | $0.08 | 19446 |
| 2021-10-20 | 0.07 | $0.08 | 3100 |
| 2021-10-19 | 0.07 | $0.09 | 10153 |
| 2021-10-18 | 0.06 | $0.07 | 5082 |
| 2021-10-15 | 0.06 | $0.07 | 17020 |
| 2021-10-14 | 0.06 | $0.07 | 1815 |
| 2021-10-13 | 0.06 | $0.06 | 15000 |
| 2021-10-12 | 0.06 | $0.06 | 100 |
| 2021-10-11 | 0.06 | $0.06 | 2470 |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | 106 |
| 2021-10-06 | 0.06 | $0.06 | 4539 |
| 2021-10-05 | 0.06 | $0.06 | 11498 |
| 2021-10-04 | 0.06 | $0.06 | 5133 |
| 2021-10-01 | 0.06 | $0.06 | 2006 |
| 2021-09-30 | 0.06 | $0.05 | 26633 |
| 2021-09-29 | 0.06 | $0.06 | 257262 |
| 2021-09-28 | 0.06 | $0.06 | 2118 |
| 2021-09-27 | 0.06 | $0.08 | — |
| 2021-09-24 | 0.06 | $0.08 | 2537 |
| 2021-09-23 | 0.06 | $0.08 | 75326 |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | 20000 |
| 2021-09-20 | 0.06 | $0.06 | 1175 |
| 2021-09-17 | 0.05 | $0.06 | 1300 |
| 2021-09-16 | 0.05 | $0.06 | 1500 |
| 2021-09-15 | 0.05 | $0.06 | 5675 |
| 2021-09-14 | 0.05 | $0.07 | 175 |
| 2021-09-13 | 0.05 | $0.06 | 125 |
| 2021-09-10 | 0.06 | $0.05 | 60200 |
| 2021-09-09 | 0.06 | $0.05 | 175 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 4655 |
| 2021-09-03 | 0.06 | $0.05 | 2500 |
| 2021-09-02 | 0.06 | $0.05 | 50210 |
| 2021-09-01 | 0.06 | $0.06 | 31280 |
| 2021-08-31 | 0.06 | $0.05 | 44502 |
| 2021-08-30 | 0.06 | $0.05 | 54998 |
| 2021-08-27 | 0.07 | $0.06 | 2520 |
| 2021-08-26 | 0.07 | $0.05 | 10100 |
| 2021-08-25 | 0.07 | $0.05 | 216 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 18750 |
| 2021-08-20 | 0.07 | $0.06 | 2000 |
| 2021-08-19 | 0.07 | $0.05 | 120 |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 40023 |
| 2021-08-16 | 0.07 | $0.06 | 18599 |
| 2021-08-13 | 0.07 | $0.07 | 10077 |
| 2021-08-12 | 0.07 | $0.07 | 77630 |
| 2021-08-11 | 0.07 | $0.07 | 3000 |
| 2021-08-10 | 0.07 | $0.07 | 10062 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 400 |
| 2021-08-05 | 0.07 | $0.07 | 735 |
| 2021-08-04 | 0.07 | $0.09 | 3502 |
| 2021-08-03 | 0.07 | $0.08 | 1000 |
| 2021-08-02 | 0.08 | $0.07 | 13000 |
| 2021-07-30 | 0.08 | $0.07 | 26658 |
| 2021-07-29 | 0.08 | $0.07 | 5000 |
| 2021-07-28 | 0.08 | $0.07 | 25352 |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
| 2021-07-23 | 0.08 | $0.07 | 2800 |
| 2021-07-22 | 0.08 | $0.08 | 24633 |
| 2021-07-21 | 0.08 | $0.08 | 3300 |
| 2021-07-20 | 0.08 | $0.07 | 8700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.04
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.04 | 3000 |
| 2026-07-16 | 0.03 | $0.04 | 500 |
| 2026-07-15 | 0.03 | $0.04 | 9000 |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 15000 |
| 2026-07-09 | 0.03 | $0.03 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 15000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 15000 |
| 2026-07-02 | 0.03 | $0.03 | 15000 |
| 2026-07-01 | 0.03 | $0.03 | 15000 |
| 2026-06-30 | 0.03 | $0.03 | 15000 |
| 2026-06-29 | 0.03 | $0.03 | 15000 |
| 2026-06-26 | 0.03 | $0.03 | 15000 |
| 2026-06-25 | 0.03 | $0.03 | 15000 |
| 2026-06-24 | 0.03 | $0.03 | 15000 |
| 2026-06-23 | 0.03 | $0.03 | 15000 |
| 2026-06-22 | 0.03 | $0.03 | 15000 |
| 2026-06-18 | 0.03 | $0.03 | 15000 |
| 2026-06-17 | 0.03 | $0.03 | 15000 |
| 2026-06-16 | 0.03 | $0.03 | 31900 |
| 2026-06-15 | 0.04 | $0.03 | 5000 |
| 2026-06-12 | 0.04 | $0.03 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 3100 |
| 2026-06-10 | 0.04 | $0.03 | 3100 |
| 2026-06-09 | 0.04 | $0.03 | 15200 |
| 2026-06-08 | 0.04 | $0.04 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 10400 |
| 2026-06-04 | 0.04 | $0.04 | 80800 |
| 2026-06-03 | 0.04 | $0.03 | 21763 |
| 2026-06-02 | 0.04 | $0.03 | 22126 |
| 2026-06-01 | 0.04 | $0.04 | 8000 |
| 2026-05-29 | 0.04 | $0.04 | 8000 |
| 2026-05-28 | 0.04 | $0.04 | 8000 |
| 2026-05-27 | 0.04 | $0.04 | 8000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 14000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 2300 |
| 2026-05-06 | 0.04 | $0.04 | 450 |
| 2026-05-05 | 0.04 | $0.04 | 450 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 450 |
| 2026-04-30 | 0.04 | $0.04 | 900 |
| 2026-04-29 | 0.04 | $0.04 | 4000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 900 |
| 2026-04-23 | 0.04 | $0.04 | 200 |
| 2026-04-22 | 0.04 | $0.04 | 200 |
| 2026-04-21 | 0.04 | $0.04 | 200 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 15000 |
| 2026-04-16 | 0.04 | $0.04 | 200 |
| 2026-04-15 | 0.04 | $0.04 | 200 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | 100 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10100 |
| 2026-04-01 | 0.04 | $0.04 | 11500 |
| 2026-03-31 | 0.04 | $0.04 | 100 |
| 2026-03-30 | 0.04 | $0.04 | 4500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 900 |
| 2026-03-25 | 0.04 | $0.04 | 100 |
| 2026-03-24 | 0.04 | $0.04 | 33610 |
| 2026-03-23 | 0.04 | $0.04 | 72220 |
| 2026-03-20 | 0.04 | $0.04 | 10900 |
| 2026-03-19 | 0.04 | $0.04 | 11000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 7000 |
| 2026-03-13 | 0.04 | $0.04 | 7000 |
| 2026-03-12 | 0.04 | $0.04 | 7000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 900 |
| 2026-03-09 | 0.04 | $0.04 | 15000 |
| 2026-03-06 | 0.04 | $0.04 | 55000 |
| 2026-03-05 | 0.04 | $0.04 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 1000 |
| 2026-03-03 | 0.04 | $0.04 | 29800 |
| 2026-03-02 | 0.04 | $0.04 | 29800 |
| 2026-02-27 | 0.04 | $0.04 | 29800 |
| 2026-02-26 | 0.04 | $0.04 | 29800 |
| 2026-02-25 | 0.04 | $0.04 | 29800 |
| 2026-02-24 | 0.04 | $0.04 | 42735 |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 3000 |
| 2026-02-12 | 0.04 | $0.04 | 100 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 3000 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 26050 |
| 2026-02-04 | 0.04 | $0.04 | 26050 |
| 2026-02-03 | 0.04 | $0.04 | 26050 |
| 2026-02-02 | 0.04 | $0.04 | 26050 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 31100 |
| 2026-01-28 | 0.04 | $0.04 | 9847 |
| 2026-01-27 | 0.04 | $0.04 | 30 |
| 2026-01-26 | 0.04 | $0.04 | 30 |
| 2026-01-23 | 0.04 | $0.04 | 30 |
| 2026-01-22 | 0.04 | $0.04 | 9950 |
| 2026-01-21 | 0.04 | $0.04 | 9950 |
| 2026-01-20 | 0.04 | $0.04 | 9950 |
| 2026-01-16 | 0.04 | $0.04 | 9950 |
| 2026-01-15 | 0.04 | $0.04 | 9950 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 12100 |
| 2025-12-17 | 0.04 | $0.04 | 1144 |
| 2025-12-16 | 0.04 | $0.04 | 1144 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 7945 |
| 2025-12-11 | 0.04 | $0.04 | 1400 |
| 2025-12-10 | 0.04 | $0.04 | 11250 |
| 2025-12-09 | 0.04 | $0.04 | 11400 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 111817 |
| 2025-12-04 | 0.04 | $0.04 | 14327 |
| 2025-12-03 | 0.04 | $0.04 | 14327 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 14627 |
| 2025-11-28 | 0.04 | $0.04 | 400 |
| 2025-11-26 | 0.04 | $0.04 | 1900 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 400 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 3315 |
| 2025-11-19 | 0.04 | $0.04 | 3315 |
| 2025-11-18 | 0.04 | $0.04 | 3315 |
| 2025-11-17 | 0.04 | $0.04 | 7000 |
| 2025-11-14 | 0.04 | $0.04 | 99515 |
| 2025-11-13 | 0.04 | $0.04 | 99515 |
| 2025-11-12 | 0.04 | $0.04 | 154600 |
| 2025-11-11 | 0.04 | $0.04 | 485 |
| 2025-11-10 | 0.04 | $0.04 | 600 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 50000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 45000 |
| 2025-10-28 | 0.04 | $0.04 | 7400 |
| 2025-10-27 | 0.04 | $0.04 | 10110 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | 500 |
| 2025-10-21 | 0.04 | $0.04 | 840 |
| 2025-10-20 | 0.04 | $0.04 | 7301 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 12600 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 12545 |
| 2025-10-13 | 0.04 | $0.04 | 10000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 400 |
| 2025-10-08 | 0.04 | $0.04 | 2610 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 900 |
| 2025-09-30 | 0.04 | $0.04 | 200 |
| 2025-09-29 | 0.04 | $0.04 | 600 |
| 2025-09-26 | 0.04 | $0.04 | 2006 |
| 2025-09-25 | 0.04 | $0.04 | 7300 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 18499 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 65100 |
| 2025-09-16 | 0.04 | $0.04 | 38700 |
| 2025-09-15 | 0.04 | $0.04 | 18499 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 7001 |
| 2025-09-10 | 0.04 | $0.04 | 47600 |
| 2025-09-09 | 0.04 | $0.04 | 20135 |
| 2025-09-08 | 0.04 | $0.04 | 29000 |
| 2025-09-05 | 0.04 | $0.04 | 20000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 25600 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 28400 |
| 2025-08-27 | 0.04 | $0.05 | 247 |
| 2025-08-26 | 0.04 | $0.04 | 5000 |
| 2025-08-25 | 0.04 | $0.04 | 68700 |
| 2025-08-22 | 0.04 | $0.04 | 1101 |
| 2025-08-21 | 0.04 | $0.04 | 10200 |
| 2025-08-20 | 0.04 | $0.04 | 11500 |
| 2025-08-19 | 0.04 | $0.04 | 11500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2800 |
| 2025-08-14 | 0.04 | $0.04 | 11500 |
| 2025-08-13 | 0.04 | $0.04 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | 8800 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 200 |
| 2025-08-06 | 0.04 | $0.04 | 1000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 10010 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1129 |
| 2025-07-28 | 0.04 | $0.04 | 65910 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | 241 |
| 2025-07-23 | 0.04 | $0.03 | 2531 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 65910 |
| 2025-07-18 | 0.04 | $0.04 | 65910 |
| 2025-07-17 | 0.04 | $0.04 | 65910 |
| 2025-07-16 | 0.04 | $0.04 | 65910 |
| 2025-07-15 | 0.04 | $0.04 | 65910 |
| 2025-07-14 | 0.04 | $0.04 | 65910 |
| 2025-07-11 | 0.04 | $0.04 | 179705 |
| 2025-07-10 | 0.04 | $0.03 | 7500 |
| 2025-07-09 | 0.04 | $0.03 | 7500 |
| 2025-07-08 | 0.04 | $0.04 | 4790 |
| 2025-07-07 | 0.04 | $0.04 | 4790 |
| 2025-07-03 | 0.04 | $0.04 | 3000 |
| 2025-07-02 | 0.04 | $0.04 | 5000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | 1200 |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | 4800 |
| 2025-06-25 | 0.04 | $0.03 | 1200 |
| 2025-06-24 | 0.04 | $0.03 | 1200 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 607 |
| 2025-06-18 | 0.04 | $0.04 | 255948 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 500 |
| 2025-06-13 | 0.04 | $0.04 | 5323 |
| 2025-06-12 | 0.04 | $0.04 | 10000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 65419 |
| 2025-06-06 | 0.04 | $0.03 | 233024 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 110040 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 100000 |
| 2025-05-29 | 0.04 | $0.04 | 12500 |
| 2025-05-28 | 0.04 | $0.04 | 50900 |
| 2025-05-27 | 0.04 | $0.04 | 110000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 110000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 172046 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 160000 |
| 2025-05-08 | 0.04 | $0.05 | 2008 |
| 2025-05-07 | 0.04 | $0.05 | 500 |
| 2025-05-06 | 0.04 | $0.05 | 15135 |
| 2025-05-05 | 0.04 | $0.04 | 86500 |
| 2025-05-02 | 0.04 | $0.04 | 4300 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 207900 |
| 2025-04-25 | 0.04 | $0.04 | 100 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | 32933 |
| 2025-04-21 | 0.04 | $0.05 | 15300 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 40000 |
| 2025-04-15 | 0.04 | $0.04 | 50800 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.04 | $0.05 | 8000 |
| 2025-04-10 | 0.04 | $0.04 | 20000 |
| 2025-04-09 | 0.04 | $0.04 | 20100 |
| 2025-04-08 | 0.04 | $0.05 | 46704 |
| 2025-04-07 | 0.03 | $0.05 | 181100 |
| 2025-04-04 | 0.03 | $0.04 | 223900 |
| 2025-04-03 | 0.03 | $0.03 | 354600 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 13400 |
| 2025-03-28 | 0.03 | $0.03 | 180100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 19531 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18124 |
| 2025-03-14 | 0.03 | $0.03 | 15002 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 105000 |
| 2025-03-10 | 0.03 | $0.03 | 30400 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 35300 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25100 |
| 2025-03-03 | 0.04 | $0.03 | 130400 |
| 2025-02-28 | 0.04 | $0.03 | 91507 |
| 2025-02-27 | 0.04 | $0.03 | 40200 |
| 2025-02-26 | 0.04 | $0.04 | 30000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 106300 |
| 2025-02-20 | 0.04 | $0.04 | 326900 |
| 2025-02-19 | 0.04 | $0.03 | 30000 |
| 2025-02-18 | 0.04 | $0.03 | 50400 |
| 2025-02-14 | 0.04 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | 45500 |
| 2025-02-12 | 0.04 | $0.03 | 162625 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 80817 |
| 2025-02-07 | 0.04 | $0.04 | 104000 |
| 2025-02-06 | 0.04 | $0.03 | 110738 |
| 2025-02-05 | 0.04 | $0.04 | 145000 |
| 2025-02-04 | 0.04 | $0.04 | 50000 |
| 2025-02-03 | 0.04 | $0.04 | 13236 |
| 2025-01-31 | 0.04 | $0.04 | 40000 |
| 2025-01-30 | 0.04 | $0.04 | 2026 |
| 2025-01-29 | 0.04 | $0.04 | 50000 |
| 2025-01-28 | 0.04 | $0.04 | 91200 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 10000 |
| 2025-01-23 | 0.04 | $0.04 | 20000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 30746 |
| 2025-01-17 | 0.04 | $0.04 | 18327 |
| 2025-01-16 | 0.04 | $0.04 | 3000 |
| 2025-01-15 | 0.04 | $0.04 | 3000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 3000 |
| 2025-01-10 | 0.04 | $0.04 | 70000 |
| 2025-01-08 | 0.04 | $0.04 | 10100 |
| 2025-01-07 | 0.04 | $0.04 | 10100 |
| 2025-01-06 | 0.04 | $0.04 | 625 |
| 2025-01-03 | 0.04 | $0.04 | 10000 |
| 2025-01-02 | 0.04 | $0.04 | 32000 |
| 2024-12-31 | 0.04 | $0.04 | 26300 |
| 2024-12-30 | 0.04 | $0.04 | 13500 |
| 2024-12-27 | 0.04 | $0.04 | 17500 |
| 2024-12-26 | 0.04 | $0.04 | 56300 |
| 2024-12-24 | 0.04 | $0.04 | 44000 |
| 2024-12-23 | 0.04 | $0.04 | 62600 |
| 2024-12-20 | 0.04 | $0.04 | 500 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 14200 |
| 2024-12-17 | 0.04 | $0.03 | 9400 |
| 2024-12-16 | 0.04 | $0.04 | 59300 |
| 2024-12-13 | 0.04 | $0.04 | 11500 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | 37500 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 122000 |
| 2024-12-06 | 0.04 | $0.04 | 174530 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 20000 |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.04 | $0.04 | 125300 |
| 2024-11-27 | 0.04 | $0.04 | 54600 |
| 2024-11-26 | 0.04 | $0.04 | 298000 |
| 2024-11-25 | 0.04 | $0.04 | 107800 |
| 2024-11-22 | 0.05 | $0.04 | 11600 |
| 2024-11-21 | 0.05 | $0.04 | 65000 |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | 7000 |
| 2024-11-18 | 0.05 | $0.05 | 5700 |
| 2024-11-15 | 0.05 | $0.05 | 5300 |
| 2024-11-14 | 0.05 | $0.04 | 6200 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 102478 |
| 2024-11-08 | 0.05 | $0.04 | 1500 |
| 2024-11-07 | 0.05 | $0.05 | 132500 |
| 2024-11-06 | 0.05 | $0.05 | 15615 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | 50000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 85100 |
| 2024-10-29 | 0.05 | $0.05 | 5100 |
| 2024-10-28 | 0.05 | $0.05 | 5000 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | 10100 |
| 2024-10-23 | 0.05 | $0.05 | 8225 |
| 2024-10-22 | 0.05 | $0.05 | 476047 |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-10-18 | 0.04 | $0.05 | 24700 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 31021 |
| 2024-10-15 | 0.04 | $0.05 | 238400 |
| 2024-10-14 | 0.04 | $0.04 | 1000 |
| 2024-10-11 | 0.04 | $0.04 | 10000 |
| 2024-10-10 | 0.04 | $0.04 | 10500 |
| 2024-10-09 | 0.04 | $0.05 | 41900 |
| 2024-10-08 | 0.04 | $0.05 | 100 |
| 2024-10-07 | 0.04 | $0.05 | 20000 |
| 2024-10-04 | 0.04 | $0.05 | 40200 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10133 |
| 2024-09-27 | 0.04 | $0.05 | 1004 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 10300 |
| 2024-09-23 | 0.04 | $0.05 | 140000 |
| 2024-09-20 | 0.04 | $0.04 | 54000 |
| 2024-09-19 | 0.04 | $0.04 | 54000 |
| 2024-09-18 | 0.04 | $0.04 | 132000 |
| 2024-09-17 | 0.03 | $0.04 | 200 |
| 2024-09-16 | 0.03 | $0.04 | 200 |
| 2024-09-13 | 0.03 | $0.04 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 200 |
| 2024-09-10 | 0.03 | $0.03 | 25400 |
| 2024-09-09 | 0.03 | $0.03 | 9300 |
| 2024-09-06 | 0.03 | $0.03 | 400 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | 400 |
| 2024-09-03 | 0.04 | $0.03 | — |
| 2024-08-30 | 0.04 | $0.03 | 4520 |
| 2024-08-29 | 0.04 | $0.03 | 90690 |
| 2024-08-28 | 0.04 | $0.03 | 90690 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90690 |
| 2024-08-22 | 0.04 | $0.03 | 167146 |
| 2024-08-21 | 0.04 | $0.04 | 1750 |
| 2024-08-20 | 0.04 | $0.04 | 1750 |
| 2024-08-19 | 0.04 | $0.04 | 7800 |
| 2024-08-16 | 0.04 | $0.04 | 1300 |
| 2024-08-15 | 0.04 | $0.04 | 15000 |
| 2024-08-14 | 0.04 | $0.04 | 39500 |
| 2024-08-13 | 0.04 | $0.04 | 40200 |
| 2024-08-12 | 0.04 | $0.04 | 7100 |
| 2024-08-09 | 0.04 | $0.04 | 20000 |
| 2024-08-08 | 0.04 | $0.04 | 48000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 16200 |
| 2024-08-05 | 0.04 | $0.04 | 11100 |
| 2024-08-02 | 0.04 | $0.04 | 24925 |
| 2024-08-01 | 0.04 | $0.04 | 55000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 35600 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | 1900 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 11000 |
| 2024-07-22 | 0.04 | $0.04 | 1900 |
| 2024-07-19 | 0.04 | $0.04 | 1900 |
| 2024-07-18 | 0.04 | $0.04 | 100000 |
| 2024-07-16 | 0.04 | $0.04 | 112704 |
| 2024-07-09 | 0.04 | $0.05 | 21650 |
| 2024-07-08 | 0.04 | $0.04 | 2570 |
| 2024-07-05 | 0.04 | $0.05 | 10000 |
| 2024-07-02 | 0.04 | $0.04 | 1000 |
| 2024-06-28 | 0.04 | $0.04 | 85600 |
| 2024-06-26 | 0.04 | $0.04 | 1700 |
| 2024-06-25 | 0.04 | $0.05 | 11050 |
| 2024-06-24 | 0.04 | $0.05 | 9100 |
| 2024-06-21 | 0.04 | $0.05 | 20400 |
| 2024-06-20 | 0.04 | $0.05 | 23740 |
| 2024-06-18 | 0.04 | $0.05 | 101720 |
| 2024-06-17 | 0.04 | $0.05 | 18740 |
| 2024-06-12 | 0.04 | $0.04 | 6700 |
| 2024-06-11 | 0.04 | $0.04 | 500 |
| 2024-06-10 | 0.04 | $0.04 | 15975 |
| 2024-06-07 | 0.04 | $0.05 | 600 |
| 2024-06-06 | 0.04 | $0.04 | 6400 |
| 2024-06-05 | 0.04 | $0.04 | 45950 |
| 2024-06-04 | 0.04 | $0.04 | 47550 |
| 2024-05-31 | 0.04 | $0.04 | 8000 |
| 2024-05-30 | 0.04 | $0.04 | 12000 |
| 2024-05-29 | 0.04 | $0.04 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | 58000 |
| 2024-05-24 | 0.04 | $0.04 | 11100 |
| 2024-05-23 | 0.04 | $0.04 | 379834 |
| 2024-05-22 | 0.04 | $0.04 | 11000 |
| 2024-05-20 | 0.04 | $0.04 | 2350 |
| 2024-05-16 | 0.04 | $0.04 | 2000 |
| 2024-05-15 | 0.04 | $0.04 | 192926 |
| 2024-05-14 | 0.04 | $0.04 | 48624 |
| 2024-05-13 | 0.04 | $0.04 | 80000 |
| 2024-05-10 | 0.04 | $0.04 | 35000 |
| 2024-05-09 | 0.04 | $0.04 | 25000 |
| 2024-05-08 | 0.04 | $0.04 | 1705 |
| 2024-05-07 | 0.04 | $0.04 | 6264 |
| 2024-05-02 | 0.04 | $0.04 | 33371 |
| 2024-04-29 | 0.04 | $0.04 | 6260 |
| 2024-04-24 | 0.04 | $0.04 | 625 |
| 2024-04-22 | 0.04 | $0.04 | 8177 |
| 2024-04-19 | 0.04 | $0.04 | 30000 |
| 2024-04-18 | 0.04 | $0.04 | 1000 |
| 2024-04-11 | 0.04 | $0.04 | 250 |
| 2024-04-10 | 0.04 | $0.04 | 52624 |
| 2024-04-08 | 0.04 | $0.04 | 101 |
| 2024-04-05 | 0.04 | $0.04 | 650 |
| 2024-04-03 | 0.04 | $0.04 | 122055 |
| 2024-04-02 | 0.04 | $0.04 | 32300 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-25 | 0.04 | $0.04 | 200 |
| 2024-03-22 | 0.04 | $0.04 | 25300 |
| 2024-03-21 | 0.04 | $0.05 | 20000 |
| 2024-03-20 | 0.04 | $0.05 | 1500 |
| 2024-03-14 | 0.04 | $0.04 | 730 |
| 2024-03-11 | 0.04 | $0.04 | 1001 |
| 2024-03-06 | 0.04 | $0.04 | 4000 |
| 2024-03-05 | 0.04 | $0.04 | 147026 |
| 2024-03-01 | 0.04 | $0.04 | 6000 |
| 2024-02-29 | 0.04 | $0.04 | 16700 |
| 2024-02-27 | 0.04 | $0.05 | 1590 |
| 2024-02-26 | 0.04 | $0.04 | 2400 |
| 2024-02-23 | 0.04 | $0.04 | 8191 |
| 2024-02-22 | 0.04 | $0.04 | 370 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 3300 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | 11250 |
| 2024-02-14 | 0.04 | $0.05 | 110827 |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 57000 |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 8213 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 8737 |
| 2024-02-05 | 0.04 | $0.04 | 21450 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 3500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 11850 |
| 2024-01-25 | 0.05 | $0.04 | 5000 |
| 2024-01-24 | 0.05 | $0.04 | 93403 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 1000 |
| 2024-01-18 | 0.04 | $0.04 | 200 |
| 2024-01-17 | 0.04 | $0.04 | 570 |
| 2024-01-16 | 0.05 | $0.05 | 138792 |
| 2024-01-12 | 0.05 | $0.05 | 34664 |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 20000 |
| 2024-01-09 | 0.05 | $0.04 | 18000 |
| 2024-01-08 | 0.05 | $0.05 | 300 |
| 2024-01-05 | 0.05 | $0.04 | 47200 |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | 65005 |
| 2024-01-02 | 0.04 | $0.04 | 9661 |
| 2023-12-29 | 0.04 | $0.04 | 24525 |
| 2023-12-28 | 0.05 | $0.05 | 1200 |
| 2023-12-27 | 0.05 | $0.05 | 3410 |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | 26659 |
| 2023-12-21 | 0.04 | $0.05 | 15000 |
| 2023-12-20 | 0.04 | $0.04 | 46285 |
| 2023-12-19 | 0.04 | $0.05 | 74100 |
| 2023-12-18 | 0.04 | $0.06 | 176200 |
| 2023-12-15 | 0.04 | $0.05 | 60440 |
| 2023-12-14 | 0.04 | $0.05 | 74041 |
| 2023-12-13 | 0.04 | $0.04 | 13500 |
| 2023-12-12 | 0.04 | $0.04 | 8500 |
| 2023-12-11 | 0.04 | $0.04 | 1650 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 14001 |
| 2023-12-06 | 0.04 | $0.04 | 20788 |
| 2023-12-05 | 0.04 | $0.04 | 42100 |
| 2023-12-04 | 0.04 | $0.04 | 1701 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 2000 |
| 2023-11-28 | 0.04 | $0.04 | 3610 |
| 2023-11-27 | 0.04 | $0.04 | 40215 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 930 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 13699 |
| 2023-11-14 | 0.04 | $0.04 | 7142 |
| 2023-11-13 | 0.04 | $0.04 | 375 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 7000 |
| 2023-11-08 | 0.04 | $0.04 | 26000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 100 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 13500 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 2750 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 2500 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 1500 |
| 2023-10-19 | 0.04 | $0.04 | 7500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 9500 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.04 | $0.04 | 64000 |
| 2023-10-12 | 0.04 | $0.04 | 1000 |
| 2023-10-11 | 0.04 | $0.04 | 5000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 16000 |
| 2023-10-05 | 0.04 | $0.04 | 500 |
| 2023-10-04 | 0.04 | $0.04 | 6405 |
| 2023-10-03 | 0.04 | $0.04 | 10100 |
| 2023-10-02 | 0.04 | $0.04 | 3000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 10000 |
| 2023-09-26 | 0.04 | $0.04 | 20680 |
| 2023-09-25 | 0.04 | $0.04 | 8475 |
| 2023-09-22 | 0.04 | $0.04 | 43981 |
| 2023-09-21 | 0.04 | $0.04 | 6980 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | 650 |
| 2023-09-12 | 0.04 | $0.04 | 200 |
| 2023-09-11 | 0.04 | $0.04 | 5000 |
| 2023-09-08 | 0.04 | $0.04 | 2500 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 39527 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 12300 |
| 2023-08-31 | 0.04 | $0.04 | 233 |
| 2023-08-30 | 0.04 | $0.04 | 139 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 7000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 1000 |
| 2023-08-22 | 0.04 | $0.04 | 1200 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 900 |
| 2023-08-14 | 0.04 | $0.04 | 322 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 2500 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 170790 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 240 |
| 2023-07-21 | 0.04 | $0.04 | 4980 |
| 2023-07-20 | 0.04 | $0.04 | 9950 |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 6000 |
| 2023-07-17 | 0.04 | $0.03 | 3000 |
| 2023-07-14 | 0.04 | $0.03 | 9100 |
| 2023-07-13 | 0.04 | $0.04 | 101 |
| 2023-07-12 | 0.04 | $0.03 | 15970 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 12500 |
| 2023-07-07 | 0.04 | $0.04 | 10100 |
| 2023-07-06 | 0.04 | $0.04 | 44700 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 23320 |
| 2023-06-29 | 0.04 | $0.04 | 11450 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 179010 |
| 2023-06-26 | 0.04 | $0.04 | 250 |
| 2023-06-23 | 0.04 | $0.04 | 2000 |
| 2023-06-22 | 0.04 | $0.04 | 11123 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 1172 |
| 2023-06-14 | 0.04 | $0.04 | 407 |
| 2023-06-13 | 0.04 | $0.04 | 500 |
| 2023-06-12 | 0.04 | $0.04 | 14872 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 30400 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 100 |
| 2023-05-26 | 0.04 | $0.04 | 4460 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 1200 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 990 |
| 2023-05-18 | 0.04 | $0.04 | 15194 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 735 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 13000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 2950 |
| 2023-05-02 | 0.04 | $0.04 | 200 |
| 2023-05-01 | 0.04 | $0.04 | 3234 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 34201 |
| 2023-04-25 | 0.04 | $0.04 | 1419 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 35000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 82442 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20000 |
| 2023-04-13 | 0.04 | $0.04 | 1200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1240 |
| 2023-04-10 | 0.04 | $0.05 | 5000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 76325 |
| 2023-04-04 | 0.04 | $0.04 | 100 |
| 2023-04-03 | 0.04 | $0.04 | 500 |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1224 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 1150 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 1600 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19928 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 23361 |
| 2023-03-08 | 0.04 | $0.04 | 85280 |
| 2023-03-07 | 0.04 | $0.04 | 600 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 11000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 1260 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5900 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2406 |
| 2023-02-17 | 0.05 | $0.04 | 32060 |
| 2023-02-16 | 0.05 | $0.04 | 375 |
| 2023-02-15 | 0.05 | $0.05 | 2100 |
| 2023-02-14 | 0.05 | $0.05 | 8507 |
| 2023-02-13 | 0.05 | $0.05 | 18500 |
| 2023-02-10 | 0.05 | $0.05 | 5000 |
| 2023-02-09 | 0.04 | $0.04 | 22500 |
| 2023-02-08 | 0.05 | $0.05 | 14500 |
| 2023-02-07 | 0.04 | $0.05 | 37000 |
| 2023-02-06 | 0.04 | $0.05 | 272001 |
| 2023-02-03 | 0.04 | $0.04 | 159445 |
| 2023-02-02 | 0.04 | $0.05 | 371892 |
| 2023-02-01 | 0.04 | $0.04 | 263674 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 7073 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 6200 |
| 2023-01-25 | 0.04 | $0.04 | 8500 |
| 2023-01-24 | 0.04 | $0.04 | 19158 |
| 2023-01-23 | 0.04 | $0.04 | 2332 |
| 2023-01-20 | 0.04 | $0.04 | 7968 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | 1340 |
| 2023-01-17 | 0.05 | $0.04 | 465 |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | 1561 |
| 2023-01-11 | 0.05 | $0.04 | 1246 |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | 36305 |
| 2023-01-06 | 0.05 | $0.04 | 1800 |
| 2023-01-05 | 0.05 | $0.04 | 603 |
| 2023-01-04 | 0.05 | $0.04 | 7000 |
| 2023-01-03 | 0.05 | $0.06 | 465 |
| 2022-12-30 | 0.05 | $0.05 | 865 |
| 2022-12-29 | 0.05 | $0.05 | 10500 |
| 2022-12-28 | 0.05 | $0.04 | 1455 |
| 2022-12-27 | 0.05 | $0.06 | 81960 |
| 2022-12-23 | 0.04 | $0.05 | 376801 |
| 2022-12-22 | 0.04 | $0.04 | 377019 |
| 2022-12-21 | 0.05 | $0.04 | 33900 |
| 2022-12-20 | 0.05 | $0.05 | 115835 |
| 2022-12-19 | 0.05 | $0.04 | 125 |
| 2022-12-16 | 0.05 | $0.05 | 840 |
| 2022-12-15 | 0.05 | $0.05 | 46626 |
| 2022-12-14 | 0.05 | $0.04 | 22735 |
| 2022-12-13 | 0.05 | $0.04 | 34840 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | 70100 |
| 2022-12-08 | 0.05 | $0.04 | 1000 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 4420 |
| 2022-12-05 | 0.05 | $0.04 | 1984 |
| 2022-12-02 | 0.05 | $0.05 | 9275 |
| 2022-12-01 | 0.05 | $0.04 | 4010 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | 11000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | 1250 |
| 2022-11-23 | 0.05 | $0.05 | 5500 |
| 2022-11-22 | 0.05 | $0.04 | 93250 |
| 2022-11-21 | 0.06 | $0.05 | 600 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 1694 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | 9200 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 1806 |
| 2022-11-10 | 0.05 | $0.05 | 40826 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 16850 |
| 2022-11-04 | 0.05 | $0.06 | 73945 |
| 2022-11-03 | 0.05 | $0.06 | 500 |
| 2022-11-02 | 0.05 | $0.05 | 1500 |
| 2022-11-01 | 0.05 | $0.05 | 175 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 21500 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 15940 |
| 2022-10-25 | 0.06 | $0.06 | 300 |
| 2022-10-24 | 0.06 | $0.05 | 25000 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1750 |
| 2022-10-17 | 0.06 | $0.07 | 750 |
| 2022-10-14 | 0.06 | $0.05 | 2200 |
| 2022-10-13 | 0.06 | $0.05 | 1000 |
| 2022-10-12 | 0.06 | $0.07 | 350 |
| 2022-10-11 | 0.06 | $0.07 | 8300 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 300 |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 5301 |
| 2022-10-03 | 0.05 | $0.08 | — |
| 2022-09-30 | 0.05 | $0.08 | 1315 |
| 2022-09-29 | 0.05 | $0.06 | 16900 |
| 2022-09-28 | 0.05 | $0.05 | 3000 |
| 2022-09-27 | 0.05 | $0.06 | 20000 |
| 2022-09-26 | 0.05 | $0.05 | 37100 |
| 2022-09-23 | 0.05 | $0.06 | 36400 |
| 2022-09-22 | 0.04 | $0.05 | 62764 |
| 2022-09-21 | 0.04 | $0.05 | 7200 |
| 2022-09-20 | 0.04 | $0.05 | 143935 |
| 2022-09-19 | 0.04 | $0.04 | 3200 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 2000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 12500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.05 | 1200 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 27600 |
| 2022-08-29 | 0.04 | $0.05 | 50000 |
| 2022-08-26 | 0.04 | $0.05 | 27100 |
| 2022-08-25 | 0.04 | $0.04 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 6942 |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 2000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 102850 |
| 2022-08-15 | 0.04 | $0.04 | 39323 |
| 2022-08-12 | 0.04 | $0.04 | 1000 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 2000 |
| 2022-08-09 | 0.04 | $0.05 | 1000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 25087 |
| 2022-08-02 | 0.04 | $0.04 | 1713 |
| 2022-08-01 | 0.04 | $0.04 | 10050 |
| 2022-07-29 | 0.04 | $0.05 | 1000 |
| 2022-07-28 | 0.04 | $0.04 | 1186 |
| 2022-07-27 | 0.04 | $0.04 | 101 |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 100 |
| 2022-07-22 | 0.04 | $0.05 | 500 |
| 2022-07-21 | 0.04 | $0.04 | 2930 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.04 | 13205 |
| 2022-07-14 | 0.04 | $0.05 | 5500 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 363 |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 600 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 23139 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 3500 |
| 2022-06-30 | 0.05 | $0.04 | 3160 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | 125398 |
| 2022-06-27 | 0.05 | $0.05 | 22200 |
| 2022-06-24 | 0.05 | $0.05 | 28265 |
| 2022-06-23 | 0.05 | $0.05 | 15200 |
| 2022-06-22 | 0.05 | $0.04 | 1098 |
| 2022-06-21 | 0.05 | $0.05 | 6900 |
| 2022-06-17 | 0.05 | $0.05 | 63261 |
| 2022-06-16 | 0.05 | $0.05 | 3000 |
| 2022-06-15 | 0.05 | $0.04 | 2720 |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 200 |
| 2022-06-08 | 0.05 | $0.04 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 4500 |
| 2022-06-02 | 0.05 | $0.06 | 1010 |
| 2022-06-01 | 0.05 | $0.04 | 189 |
| 2022-05-31 | 0.05 | $0.05 | 900 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | 725 |
| 2022-05-24 | 0.05 | $0.05 | 1000 |
| 2022-05-23 | 0.05 | $0.04 | 4000 |
| 2022-05-20 | 0.05 | $0.04 | 13500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 25813 |
| 2022-05-13 | 0.05 | $0.05 | 32611 |
| 2022-05-12 | 0.05 | $0.05 | 3814 |
| 2022-05-11 | 0.05 | $0.05 | 81404 |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 10000 |
| 2022-05-06 | 0.05 | $0.05 | 6000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.04 | 2034 |
| 2022-04-28 | 0.05 | $0.04 | 9000 |
| 2022-04-27 | 0.05 | $0.04 | 12117 |
| 2022-04-26 | 0.05 | $0.04 | 1000 |
| 2022-04-25 | 0.05 | $0.04 | 5500 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 10200 |
| 2022-04-20 | 0.05 | $0.05 | 25750 |
| 2022-04-19 | 0.05 | $0.05 | 2180 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 5059 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 1000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 480 |
| 2022-04-05 | 0.05 | $0.06 | 1000 |
| 2022-04-04 | 0.05 | $0.05 | 10700 |
| 2022-04-01 | 0.05 | $0.05 | 6300 |
| 2022-03-31 | 0.05 | $0.05 | 1470 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | 1000 |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 189008 |
| 2022-03-22 | 0.04 | $0.04 | 108279 |
| 2022-03-21 | 0.04 | $0.04 | 63521 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 24000 |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | 450 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 56666 |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 24820 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 7500 |
| 2022-03-01 | 0.05 | $0.04 | 2101 |
| 2022-02-28 | 0.05 | $0.04 | 33051 |
| 2022-02-25 | 0.05 | $0.05 | 12130 |
| 2022-02-24 | 0.05 | $0.05 | 741 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 7375 |
| 2022-02-18 | 0.05 | $0.05 | 1300 |
| 2022-02-17 | 0.05 | $0.05 | 4100 |
| 2022-02-16 | 0.05 | $0.05 | 100 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 10322 |
| 2022-02-11 | 0.05 | $0.05 | 3800 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 18700 |
| 2022-02-08 | 0.05 | $0.05 | 900 |
| 2022-02-07 | 0.05 | $0.05 | 4500 |
| 2022-02-04 | 0.05 | $0.05 | 9500 |
| 2022-02-03 | 0.05 | $0.05 | 54968 |
| 2022-02-02 | 0.05 | $0.05 | 7500 |
| 2022-02-01 | 0.05 | $0.05 | 500 |
| 2022-01-31 | 0.05 | $0.05 | 770 |
| 2022-01-28 | 0.05 | $0.05 | 18190 |
| 2022-01-27 | 0.05 | $0.05 | 7000 |
| 2022-01-26 | 0.05 | $0.05 | 2501 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 16700 |
| 2022-01-14 | 0.05 | $0.05 | 2850 |
| 2022-01-13 | 0.05 | $0.05 | 4000 |
| 2022-01-12 | 0.05 | $0.05 | 61000 |
| 2022-01-11 | 0.05 | $0.05 | 100 |
| 2022-01-10 | 0.05 | $0.05 | 10850 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 1270 |
| 2022-01-03 | 0.05 | $0.05 | 23275 |
| 2021-12-31 | 0.05 | $0.05 | 5000 |
| 2021-12-30 | 0.05 | $0.05 | 3570 |
| 2021-12-29 | 0.05 | $0.05 | 45919 |
| 2021-12-28 | 0.06 | $0.05 | 16400 |
| 2021-12-27 | 0.06 | $0.05 | 2000 |
| 2021-12-23 | 0.06 | $0.05 | 1100 |
| 2021-12-22 | 0.06 | $0.05 | 18289 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 2000 |
| 2021-12-16 | 0.06 | $0.06 | 750 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 38334 |
| 2021-12-13 | 0.06 | $0.05 | 2500 |
| 2021-12-10 | 0.06 | $0.06 | 1900 |
| 2021-12-09 | 0.06 | $0.06 | 16500 |
| 2021-12-08 | 0.06 | $0.05 | 17740 |
| 2021-12-07 | 0.06 | $0.05 | 100150 |
| 2021-12-06 | 0.06 | $0.06 | 3824 |
| 2021-12-03 | 0.06 | $0.06 | 21630 |
| 2021-12-02 | 0.06 | $0.06 | 9691 |
| 2021-12-01 | 0.06 | $0.06 | 4200 |
| 2021-11-30 | 0.06 | $0.06 | 1118 |
| 2021-11-29 | 0.06 | $0.06 | 45248 |
| 2021-11-26 | 0.06 | $0.06 | 15300 |
| 2021-11-24 | 0.06 | $0.06 | 105800 |
| 2021-11-23 | 0.06 | $0.06 | 22400 |
| 2021-11-22 | 0.06 | $0.06 | 13300 |
| 2021-11-19 | 0.06 | $0.06 | 308810 |
| 2021-11-18 | 0.06 | $0.06 | 31500 |
| 2021-11-17 | 0.06 | $0.06 | 1350 |
| 2021-11-16 | 0.06 | $0.06 | 5700 |
| 2021-11-15 | 0.06 | $0.07 | 4000 |
| 2021-11-12 | 0.06 | $0.06 | 1970 |
| 2021-11-11 | 0.06 | $0.06 | 2710 |
| 2021-11-10 | 0.06 | $0.06 | 33640 |
| 2021-11-09 | 0.06 | $0.06 | 1000 |
| 2021-11-08 | 0.06 | $0.06 | 1066 |
| 2021-11-05 | 0.06 | $0.07 | 4947 |
| 2021-11-04 | 0.06 | $0.06 | 4431 |
| 2021-11-03 | 0.07 | $0.06 | 80350 |
| 2021-11-02 | 0.07 | $0.07 | 46355 |
| 2021-11-01 | 0.07 | $0.06 | 250 |
| 2021-10-29 | 0.07 | $0.06 | 23350 |
| 2021-10-28 | 0.07 | $0.06 | 20566 |
| 2021-10-27 | 0.07 | $0.06 | 93264 |
| 2021-10-26 | 0.07 | $0.08 | 15500 |
| 2021-10-25 | 0.07 | $0.06 | 62127 |
| 2021-10-22 | 0.07 | $0.08 | 38274 |
| 2021-10-21 | 0.07 | $0.08 | 19446 |
| 2021-10-20 | 0.07 | $0.08 | 3100 |
| 2021-10-19 | 0.07 | $0.09 | 10153 |
| 2021-10-18 | 0.06 | $0.07 | 5082 |
| 2021-10-15 | 0.06 | $0.07 | 17020 |
| 2021-10-14 | 0.06 | $0.07 | 1815 |
| 2021-10-13 | 0.06 | $0.06 | 15000 |
| 2021-10-12 | 0.06 | $0.06 | 100 |
| 2021-10-11 | 0.06 | $0.06 | 2470 |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | 106 |
| 2021-10-06 | 0.06 | $0.06 | 4539 |
| 2021-10-05 | 0.06 | $0.06 | 11498 |
| 2021-10-04 | 0.06 | $0.06 | 5133 |
| 2021-10-01 | 0.06 | $0.06 | 2006 |
| 2021-09-30 | 0.06 | $0.05 | 26633 |
| 2021-09-29 | 0.06 | $0.06 | 257262 |
| 2021-09-28 | 0.06 | $0.06 | 2118 |
| 2021-09-27 | 0.06 | $0.08 | — |
| 2021-09-24 | 0.06 | $0.08 | 2537 |
| 2021-09-23 | 0.06 | $0.08 | 75326 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 20000 |
| 2021-09-20 | 0.06 | $0.06 | 1175 |
| 2021-09-17 | 0.06 | $0.06 | 1300 |
| 2021-09-16 | 0.06 | $0.06 | 1500 |
| 2021-09-15 | 0.06 | $0.06 | 5675 |
| 2021-09-14 | 0.06 | $0.07 | 175 |
| 2021-09-13 | 0.05 | $0.06 | 125 |
| 2021-09-10 | 0.05 | $0.05 | 60200 |
| 2021-09-09 | 0.06 | $0.05 | 175 |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 4655 |
| 2021-09-03 | 0.06 | $0.05 | 2500 |
| 2021-09-02 | 0.06 | $0.05 | 50210 |
| 2021-09-01 | 0.06 | $0.06 | 31280 |
| 2021-08-31 | 0.06 | $0.05 | 44502 |
| 2021-08-30 | 0.06 | $0.05 | 54998 |
| 2021-08-27 | 0.06 | $0.06 | 2520 |
| 2021-08-26 | 0.06 | $0.05 | 10100 |
| 2021-08-25 | 0.07 | $0.05 | 216 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 18750 |
| 2021-08-20 | 0.07 | $0.06 | 2000 |
| 2021-08-19 | 0.07 | $0.05 | 120 |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 40023 |
| 2021-08-16 | 0.07 | $0.06 | 18599 |
| 2021-08-13 | 0.07 | $0.07 | 10077 |
| 2021-08-12 | 0.07 | $0.07 | 77630 |
| 2021-08-11 | 0.07 | $0.07 | 3000 |
| 2021-08-10 | 0.07 | $0.07 | 10062 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 400 |
| 2021-08-05 | 0.08 | $0.07 | 735 |
| 2021-08-04 | 0.08 | $0.09 | 3502 |
| 2021-08-03 | 0.07 | $0.08 | 1000 |
| 2021-08-02 | 0.07 | $0.07 | 13000 |
| 2021-07-30 | 0.08 | $0.07 | 26658 |
| 2021-07-29 | 0.08 | $0.07 | 5000 |
| 2021-07-28 | 0.08 | $0.07 | 25352 |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
| 2021-07-23 | 0.08 | $0.07 | 2800 |
| 2021-07-22 | 0.08 | $0.08 | 24633 |
| 2021-07-21 | 0.08 | $0.08 | 3300 |
| 2021-07-20 | 0.08 | $0.07 | 8700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.04
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.04 | 3000 |
| 2026-07-16 | 0.03 | $0.04 | 500 |
| 2026-07-15 | 0.03 | $0.04 | 9000 |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 15000 |
| 2026-07-09 | 0.03 | $0.03 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 15000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 15000 |
| 2026-07-02 | 0.03 | $0.03 | 15000 |
| 2026-07-01 | 0.03 | $0.03 | 15000 |
| 2026-06-30 | 0.03 | $0.03 | 15000 |
| 2026-06-29 | 0.03 | $0.03 | 15000 |
| 2026-06-26 | 0.03 | $0.03 | 15000 |
| 2026-06-25 | 0.03 | $0.03 | 15000 |
| 2026-06-24 | 0.03 | $0.03 | 15000 |
| 2026-06-23 | 0.03 | $0.03 | 15000 |
| 2026-06-22 | 0.03 | $0.03 | 15000 |
| 2026-06-18 | 0.03 | $0.03 | 15000 |
| 2026-06-17 | 0.03 | $0.03 | 15000 |
| 2026-06-16 | 0.03 | $0.03 | 31900 |
| 2026-06-15 | 0.03 | $0.03 | 5000 |
| 2026-06-12 | 0.04 | $0.03 | 10000 |
| 2026-06-11 | 0.04 | $0.03 | 3100 |
| 2026-06-10 | 0.04 | $0.03 | 3100 |
| 2026-06-09 | 0.04 | $0.03 | 15200 |
| 2026-06-08 | 0.04 | $0.04 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 10400 |
| 2026-06-04 | 0.04 | $0.04 | 80800 |
| 2026-06-03 | 0.04 | $0.03 | 21763 |
| 2026-06-02 | 0.04 | $0.03 | 22126 |
| 2026-06-01 | 0.04 | $0.04 | 8000 |
| 2026-05-29 | 0.04 | $0.04 | 8000 |
| 2026-05-28 | 0.04 | $0.04 | 8000 |
| 2026-05-27 | 0.04 | $0.04 | 8000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 14000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 2300 |
| 2026-05-06 | 0.04 | $0.04 | 450 |
| 2026-05-05 | 0.04 | $0.04 | 450 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 450 |
| 2026-04-30 | 0.04 | $0.04 | 900 |
| 2026-04-29 | 0.04 | $0.04 | 4000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 900 |
| 2026-04-23 | 0.04 | $0.04 | 200 |
| 2026-04-22 | 0.04 | $0.04 | 200 |
| 2026-04-21 | 0.04 | $0.04 | 200 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 15000 |
| 2026-04-16 | 0.04 | $0.04 | 200 |
| 2026-04-15 | 0.04 | $0.04 | 200 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | 100 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10100 |
| 2026-04-01 | 0.04 | $0.04 | 11500 |
| 2026-03-31 | 0.04 | $0.04 | 100 |
| 2026-03-30 | 0.04 | $0.04 | 4500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 900 |
| 2026-03-25 | 0.04 | $0.04 | 100 |
| 2026-03-24 | 0.04 | $0.04 | 33610 |
| 2026-03-23 | 0.04 | $0.04 | 72220 |
| 2026-03-20 | 0.04 | $0.04 | 10900 |
| 2026-03-19 | 0.04 | $0.04 | 11000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 7000 |
| 2026-03-13 | 0.04 | $0.04 | 7000 |
| 2026-03-12 | 0.04 | $0.04 | 7000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 900 |
| 2026-03-09 | 0.04 | $0.04 | 15000 |
| 2026-03-06 | 0.04 | $0.04 | 55000 |
| 2026-03-05 | 0.04 | $0.04 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 1000 |
| 2026-03-03 | 0.04 | $0.04 | 29800 |
| 2026-03-02 | 0.04 | $0.04 | 29800 |
| 2026-02-27 | 0.04 | $0.04 | 29800 |
| 2026-02-26 | 0.04 | $0.04 | 29800 |
| 2026-02-25 | 0.04 | $0.04 | 29800 |
| 2026-02-24 | 0.04 | $0.04 | 42735 |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 3000 |
| 2026-02-12 | 0.04 | $0.04 | 100 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 3000 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 26050 |
| 2026-02-04 | 0.04 | $0.04 | 26050 |
| 2026-02-03 | 0.04 | $0.04 | 26050 |
| 2026-02-02 | 0.04 | $0.04 | 26050 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 31100 |
| 2026-01-28 | 0.04 | $0.04 | 9847 |
| 2026-01-27 | 0.04 | $0.04 | 30 |
| 2026-01-26 | 0.04 | $0.04 | 30 |
| 2026-01-23 | 0.04 | $0.04 | 30 |
| 2026-01-22 | 0.04 | $0.04 | 9950 |
| 2026-01-21 | 0.04 | $0.04 | 9950 |
| 2026-01-20 | 0.04 | $0.04 | 9950 |
| 2026-01-16 | 0.04 | $0.04 | 9950 |
| 2026-01-15 | 0.04 | $0.04 | 9950 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 12100 |
| 2025-12-17 | 0.04 | $0.04 | 1144 |
| 2025-12-16 | 0.04 | $0.04 | 1144 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 7945 |
| 2025-12-11 | 0.04 | $0.04 | 1400 |
| 2025-12-10 | 0.04 | $0.04 | 11250 |
| 2025-12-09 | 0.04 | $0.04 | 11400 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 111817 |
| 2025-12-04 | 0.04 | $0.04 | 14327 |
| 2025-12-03 | 0.04 | $0.04 | 14327 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 14627 |
| 2025-11-28 | 0.04 | $0.04 | 400 |
| 2025-11-26 | 0.04 | $0.04 | 1900 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 400 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 3315 |
| 2025-11-19 | 0.04 | $0.04 | 3315 |
| 2025-11-18 | 0.04 | $0.04 | 3315 |
| 2025-11-17 | 0.04 | $0.04 | 7000 |
| 2025-11-14 | 0.04 | $0.04 | 99515 |
| 2025-11-13 | 0.04 | $0.04 | 99515 |
| 2025-11-12 | 0.04 | $0.04 | 154600 |
| 2025-11-11 | 0.04 | $0.04 | 485 |
| 2025-11-10 | 0.04 | $0.04 | 600 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 50000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 45000 |
| 2025-10-28 | 0.04 | $0.04 | 7400 |
| 2025-10-27 | 0.04 | $0.04 | 10110 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | 500 |
| 2025-10-21 | 0.04 | $0.04 | 840 |
| 2025-10-20 | 0.04 | $0.04 | 7301 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 12600 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 12545 |
| 2025-10-13 | 0.04 | $0.04 | 10000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 400 |
| 2025-10-08 | 0.04 | $0.04 | 2610 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 900 |
| 2025-09-30 | 0.04 | $0.04 | 200 |
| 2025-09-29 | 0.04 | $0.04 | 600 |
| 2025-09-26 | 0.04 | $0.04 | 2006 |
| 2025-09-25 | 0.04 | $0.04 | 7300 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 18499 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 65100 |
| 2025-09-16 | 0.04 | $0.04 | 38700 |
| 2025-09-15 | 0.04 | $0.04 | 18499 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 7001 |
| 2025-09-10 | 0.04 | $0.04 | 47600 |
| 2025-09-09 | 0.04 | $0.04 | 20135 |
| 2025-09-08 | 0.04 | $0.04 | 29000 |
| 2025-09-05 | 0.04 | $0.04 | 20000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 25600 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 28400 |
| 2025-08-27 | 0.04 | $0.05 | 247 |
| 2025-08-26 | 0.04 | $0.04 | 5000 |
| 2025-08-25 | 0.04 | $0.04 | 68700 |
| 2025-08-22 | 0.04 | $0.04 | 1101 |
| 2025-08-21 | 0.04 | $0.04 | 10200 |
| 2025-08-20 | 0.04 | $0.04 | 11500 |
| 2025-08-19 | 0.04 | $0.04 | 11500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2800 |
| 2025-08-14 | 0.04 | $0.04 | 11500 |
| 2025-08-13 | 0.04 | $0.04 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | 8800 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 200 |
| 2025-08-06 | 0.04 | $0.04 | 1000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 10010 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1129 |
| 2025-07-28 | 0.04 | $0.04 | 65910 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | 241 |
| 2025-07-23 | 0.04 | $0.03 | 2531 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 65910 |
| 2025-07-18 | 0.04 | $0.04 | 65910 |
| 2025-07-17 | 0.04 | $0.04 | 65910 |
| 2025-07-16 | 0.04 | $0.04 | 65910 |
| 2025-07-15 | 0.04 | $0.04 | 65910 |
| 2025-07-14 | 0.04 | $0.04 | 65910 |
| 2025-07-11 | 0.04 | $0.04 | 179705 |
| 2025-07-10 | 0.04 | $0.03 | 7500 |
| 2025-07-09 | 0.04 | $0.03 | 7500 |
| 2025-07-08 | 0.04 | $0.04 | 4790 |
| 2025-07-07 | 0.04 | $0.04 | 4790 |
| 2025-07-03 | 0.04 | $0.04 | 3000 |
| 2025-07-02 | 0.04 | $0.04 | 5000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | 1200 |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | 4800 |
| 2025-06-25 | 0.04 | $0.03 | 1200 |
| 2025-06-24 | 0.04 | $0.03 | 1200 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 607 |
| 2025-06-18 | 0.04 | $0.04 | 255948 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 500 |
| 2025-06-13 | 0.04 | $0.04 | 5323 |
| 2025-06-12 | 0.04 | $0.04 | 10000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 65419 |
| 2025-06-06 | 0.04 | $0.03 | 233024 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 110040 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 100000 |
| 2025-05-29 | 0.04 | $0.04 | 12500 |
| 2025-05-28 | 0.04 | $0.04 | 50900 |
| 2025-05-27 | 0.04 | $0.04 | 110000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 110000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 172046 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 160000 |
| 2025-05-08 | 0.04 | $0.05 | 2008 |
| 2025-05-07 | 0.04 | $0.05 | 500 |
| 2025-05-06 | 0.04 | $0.05 | 15135 |
| 2025-05-05 | 0.04 | $0.04 | 86500 |
| 2025-05-02 | 0.04 | $0.04 | 4300 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 207900 |
| 2025-04-25 | 0.04 | $0.04 | 100 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | 32933 |
| 2025-04-21 | 0.04 | $0.05 | 15300 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 40000 |
| 2025-04-15 | 0.04 | $0.04 | 50800 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.04 | $0.05 | 8000 |
| 2025-04-10 | 0.04 | $0.04 | 20000 |
| 2025-04-09 | 0.04 | $0.04 | 20100 |
| 2025-04-08 | 0.03 | $0.05 | 46704 |
| 2025-04-07 | 0.03 | $0.05 | 181100 |
| 2025-04-04 | 0.03 | $0.04 | 223900 |
| 2025-04-03 | 0.03 | $0.03 | 354600 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 13400 |
| 2025-03-28 | 0.03 | $0.03 | 180100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 19531 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18124 |
| 2025-03-14 | 0.03 | $0.03 | 15002 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 105000 |
| 2025-03-10 | 0.03 | $0.03 | 30400 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 35300 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25100 |
| 2025-03-03 | 0.03 | $0.03 | 130400 |
| 2025-02-28 | 0.04 | $0.03 | 91507 |
| 2025-02-27 | 0.04 | $0.03 | 40200 |
| 2025-02-26 | 0.04 | $0.04 | 30000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.03 | $0.04 | 106300 |
| 2025-02-20 | 0.03 | $0.04 | 326900 |
| 2025-02-19 | 0.03 | $0.03 | 30000 |
| 2025-02-18 | 0.04 | $0.03 | 50400 |
| 2025-02-14 | 0.04 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | 45500 |
| 2025-02-12 | 0.04 | $0.03 | 162625 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 80817 |
| 2025-02-07 | 0.04 | $0.04 | 104000 |
| 2025-02-06 | 0.04 | $0.03 | 110738 |
| 2025-02-05 | 0.04 | $0.04 | 145000 |
| 2025-02-04 | 0.04 | $0.04 | 50000 |
| 2025-02-03 | 0.04 | $0.04 | 13236 |
| 2025-01-31 | 0.04 | $0.04 | 40000 |
| 2025-01-30 | 0.04 | $0.04 | 2026 |
| 2025-01-29 | 0.04 | $0.04 | 50000 |
| 2025-01-28 | 0.04 | $0.04 | 91200 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 10000 |
| 2025-01-23 | 0.04 | $0.04 | 20000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 30746 |
| 2025-01-17 | 0.04 | $0.04 | 18327 |
| 2025-01-16 | 0.04 | $0.04 | 3000 |
| 2025-01-15 | 0.04 | $0.04 | 3000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 3000 |
| 2025-01-10 | 0.04 | $0.04 | 70000 |
| 2025-01-08 | 0.04 | $0.04 | 10100 |
| 2025-01-07 | 0.04 | $0.04 | 10100 |
| 2025-01-06 | 0.04 | $0.04 | 625 |
| 2025-01-03 | 0.04 | $0.04 | 10000 |
| 2025-01-02 | 0.04 | $0.04 | 32000 |
| 2024-12-31 | 0.04 | $0.04 | 26300 |
| 2024-12-30 | 0.04 | $0.04 | 13500 |
| 2024-12-27 | 0.04 | $0.04 | 17500 |
| 2024-12-26 | 0.04 | $0.04 | 56300 |
| 2024-12-24 | 0.04 | $0.04 | 44000 |
| 2024-12-23 | 0.04 | $0.04 | 62600 |
| 2024-12-20 | 0.04 | $0.04 | 500 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 14200 |
| 2024-12-17 | 0.04 | $0.03 | 9400 |
| 2024-12-16 | 0.04 | $0.04 | 59300 |
| 2024-12-13 | 0.04 | $0.04 | 11500 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | 37500 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 122000 |
| 2024-12-06 | 0.04 | $0.04 | 174530 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 20000 |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.04 | $0.04 | 125300 |
| 2024-11-27 | 0.04 | $0.04 | 54600 |
| 2024-11-26 | 0.04 | $0.04 | 298000 |
| 2024-11-25 | 0.04 | $0.04 | 107800 |
| 2024-11-22 | 0.05 | $0.04 | 11600 |
| 2024-11-21 | 0.05 | $0.04 | 65000 |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | 7000 |
| 2024-11-18 | 0.05 | $0.05 | 5700 |
| 2024-11-15 | 0.05 | $0.05 | 5300 |
| 2024-11-14 | 0.05 | $0.04 | 6200 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 102478 |
| 2024-11-08 | 0.05 | $0.04 | 1500 |
| 2024-11-07 | 0.05 | $0.05 | 132500 |
| 2024-11-06 | 0.05 | $0.05 | 15615 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | 50000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 85100 |
| 2024-10-29 | 0.05 | $0.05 | 5100 |
| 2024-10-28 | 0.05 | $0.05 | 5000 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | 10100 |
| 2024-10-23 | 0.05 | $0.05 | 8225 |
| 2024-10-22 | 0.05 | $0.05 | 476047 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 24700 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | 31021 |
| 2024-10-15 | 0.04 | $0.05 | 238400 |
| 2024-10-14 | 0.04 | $0.04 | 1000 |
| 2024-10-11 | 0.04 | $0.04 | 10000 |
| 2024-10-10 | 0.04 | $0.04 | 10500 |
| 2024-10-09 | 0.04 | $0.05 | 41900 |
| 2024-10-08 | 0.04 | $0.05 | 100 |
| 2024-10-07 | 0.04 | $0.05 | 20000 |
| 2024-10-04 | 0.04 | $0.05 | 40200 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10133 |
| 2024-09-27 | 0.04 | $0.05 | 1004 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 10300 |
| 2024-09-23 | 0.04 | $0.05 | 140000 |
| 2024-09-20 | 0.03 | $0.04 | 54000 |
| 2024-09-19 | 0.03 | $0.04 | 54000 |
| 2024-09-18 | 0.03 | $0.04 | 132000 |
| 2024-09-17 | 0.03 | $0.04 | 200 |
| 2024-09-16 | 0.03 | $0.04 | 200 |
| 2024-09-13 | 0.03 | $0.04 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 200 |
| 2024-09-10 | 0.03 | $0.03 | 25400 |
| 2024-09-09 | 0.03 | $0.03 | 9300 |
| 2024-09-06 | 0.03 | $0.03 | 400 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 400 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 4520 |
| 2024-08-29 | 0.04 | $0.03 | 90690 |
| 2024-08-28 | 0.04 | $0.03 | 90690 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90690 |
| 2024-08-22 | 0.04 | $0.03 | 167146 |
| 2024-08-21 | 0.04 | $0.04 | 1750 |
| 2024-08-20 | 0.04 | $0.04 | 1750 |
| 2024-08-19 | 0.04 | $0.04 | 7800 |
| 2024-08-16 | 0.04 | $0.04 | 1300 |
| 2024-08-15 | 0.04 | $0.04 | 15000 |
| 2024-08-14 | 0.04 | $0.04 | 39500 |
| 2024-08-13 | 0.04 | $0.04 | 40200 |
| 2024-08-12 | 0.04 | $0.04 | 7100 |
| 2024-08-09 | 0.04 | $0.04 | 20000 |
| 2024-08-08 | 0.04 | $0.04 | 48000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 16200 |
| 2024-08-05 | 0.04 | $0.04 | 11100 |
| 2024-08-02 | 0.04 | $0.04 | 24925 |
| 2024-08-01 | 0.04 | $0.04 | 55000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 35600 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | 1900 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 11000 |
| 2024-07-22 | 0.04 | $0.04 | 1900 |
| 2024-07-19 | 0.04 | $0.04 | 1900 |
| 2024-07-18 | 0.04 | $0.04 | 100000 |
| 2024-07-16 | 0.04 | $0.04 | 112704 |
| 2024-07-09 | 0.04 | $0.05 | 21650 |
| 2024-07-08 | 0.04 | $0.04 | 2570 |
| 2024-07-05 | 0.04 | $0.05 | 10000 |
| 2024-07-02 | 0.04 | $0.04 | 1000 |
| 2024-06-28 | 0.04 | $0.04 | 85600 |
| 2024-06-26 | 0.04 | $0.04 | 1700 |
| 2024-06-25 | 0.04 | $0.05 | 11050 |
| 2024-06-24 | 0.04 | $0.05 | 9100 |
| 2024-06-21 | 0.04 | $0.05 | 20400 |
| 2024-06-20 | 0.04 | $0.05 | 23740 |
| 2024-06-18 | 0.04 | $0.05 | 101720 |
| 2024-06-17 | 0.04 | $0.05 | 18740 |
| 2024-06-12 | 0.04 | $0.04 | 6700 |
| 2024-06-11 | 0.04 | $0.04 | 500 |
| 2024-06-10 | 0.04 | $0.04 | 15975 |
| 2024-06-07 | 0.04 | $0.05 | 600 |
| 2024-06-06 | 0.04 | $0.04 | 6400 |
| 2024-06-05 | 0.04 | $0.04 | 45950 |
| 2024-06-04 | 0.04 | $0.04 | 47550 |
| 2024-05-31 | 0.04 | $0.04 | 8000 |
| 2024-05-30 | 0.04 | $0.04 | 12000 |
| 2024-05-29 | 0.04 | $0.04 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | 58000 |
| 2024-05-24 | 0.04 | $0.04 | 11100 |
| 2024-05-23 | 0.04 | $0.04 | 379834 |
| 2024-05-22 | 0.04 | $0.04 | 11000 |
| 2024-05-20 | 0.04 | $0.04 | 2350 |
| 2024-05-16 | 0.04 | $0.04 | 2000 |
| 2024-05-15 | 0.04 | $0.04 | 192926 |
| 2024-05-14 | 0.04 | $0.04 | 48624 |
| 2024-05-13 | 0.04 | $0.04 | 80000 |
| 2024-05-10 | 0.04 | $0.04 | 35000 |
| 2024-05-09 | 0.04 | $0.04 | 25000 |
| 2024-05-08 | 0.04 | $0.04 | 1705 |
| 2024-05-07 | 0.04 | $0.04 | 6264 |
| 2024-05-02 | 0.04 | $0.04 | 33371 |
| 2024-04-29 | 0.04 | $0.04 | 6260 |
| 2024-04-24 | 0.04 | $0.04 | 625 |
| 2024-04-22 | 0.04 | $0.04 | 8177 |
| 2024-04-19 | 0.04 | $0.04 | 30000 |
| 2024-04-18 | 0.04 | $0.04 | 1000 |
| 2024-04-11 | 0.04 | $0.04 | 250 |
| 2024-04-10 | 0.04 | $0.04 | 52624 |
| 2024-04-08 | 0.04 | $0.04 | 101 |
| 2024-04-05 | 0.04 | $0.04 | 650 |
| 2024-04-03 | 0.04 | $0.04 | 122055 |
| 2024-04-02 | 0.04 | $0.04 | 32300 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-25 | 0.04 | $0.04 | 200 |
| 2024-03-22 | 0.04 | $0.04 | 25300 |
| 2024-03-21 | 0.04 | $0.05 | 20000 |
| 2024-03-20 | 0.04 | $0.05 | 1500 |
| 2024-03-14 | 0.04 | $0.04 | 730 |
| 2024-03-11 | 0.04 | $0.04 | 1001 |
| 2024-03-06 | 0.04 | $0.04 | 4000 |
| 2024-03-05 | 0.04 | $0.04 | 147026 |
| 2024-03-01 | 0.04 | $0.04 | 6000 |
| 2024-02-29 | 0.04 | $0.04 | 16700 |
| 2024-02-27 | 0.04 | $0.05 | 1590 |
| 2024-02-26 | 0.04 | $0.04 | 2400 |
| 2024-02-23 | 0.04 | $0.04 | 8191 |
| 2024-02-22 | 0.04 | $0.04 | 370 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 3300 |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | 11250 |
| 2024-02-14 | 0.04 | $0.05 | 110827 |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 57000 |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 8213 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 8737 |
| 2024-02-05 | 0.04 | $0.04 | 21450 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 3500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 11850 |
| 2024-01-25 | 0.05 | $0.04 | 5000 |
| 2024-01-24 | 0.05 | $0.04 | 93403 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 1000 |
| 2024-01-18 | 0.05 | $0.04 | 200 |
| 2024-01-17 | 0.05 | $0.04 | 570 |
| 2024-01-16 | 0.05 | $0.05 | 138792 |
| 2024-01-12 | 0.05 | $0.05 | 34664 |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 20000 |
| 2024-01-09 | 0.05 | $0.04 | 18000 |
| 2024-01-08 | 0.05 | $0.05 | 300 |
| 2024-01-05 | 0.05 | $0.04 | 47200 |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | 65005 |
| 2024-01-02 | 0.05 | $0.04 | 9661 |
| 2023-12-29 | 0.05 | $0.04 | 24525 |
| 2023-12-28 | 0.05 | $0.05 | 1200 |
| 2023-12-27 | 0.05 | $0.05 | 3410 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | 26659 |
| 2023-12-21 | 0.04 | $0.05 | 15000 |
| 2023-12-20 | 0.04 | $0.04 | 46285 |
| 2023-12-19 | 0.04 | $0.05 | 74100 |
| 2023-12-18 | 0.04 | $0.06 | 176200 |
| 2023-12-15 | 0.04 | $0.05 | 60440 |
| 2023-12-14 | 0.04 | $0.05 | 74041 |
| 2023-12-13 | 0.04 | $0.04 | 13500 |
| 2023-12-12 | 0.04 | $0.04 | 8500 |
| 2023-12-11 | 0.04 | $0.04 | 1650 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 14001 |
| 2023-12-06 | 0.04 | $0.04 | 20788 |
| 2023-12-05 | 0.04 | $0.04 | 42100 |
| 2023-12-04 | 0.04 | $0.04 | 1701 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 2000 |
| 2023-11-28 | 0.04 | $0.04 | 3610 |
| 2023-11-27 | 0.04 | $0.04 | 40215 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 930 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 13699 |
| 2023-11-14 | 0.04 | $0.04 | 7142 |
| 2023-11-13 | 0.04 | $0.04 | 375 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 7000 |
| 2023-11-08 | 0.04 | $0.04 | 26000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 100 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 13500 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 2750 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 2500 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 1500 |
| 2023-10-19 | 0.04 | $0.04 | 7500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 9500 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.04 | $0.04 | 64000 |
| 2023-10-12 | 0.04 | $0.04 | 1000 |
| 2023-10-11 | 0.04 | $0.04 | 5000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 16000 |
| 2023-10-05 | 0.04 | $0.04 | 500 |
| 2023-10-04 | 0.04 | $0.04 | 6405 |
| 2023-10-03 | 0.04 | $0.04 | 10100 |
| 2023-10-02 | 0.04 | $0.04 | 3000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 10000 |
| 2023-09-26 | 0.04 | $0.04 | 20680 |
| 2023-09-25 | 0.04 | $0.04 | 8475 |
| 2023-09-22 | 0.04 | $0.04 | 43981 |
| 2023-09-21 | 0.04 | $0.04 | 6980 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | 650 |
| 2023-09-12 | 0.04 | $0.04 | 200 |
| 2023-09-11 | 0.04 | $0.04 | 5000 |
| 2023-09-08 | 0.04 | $0.04 | 2500 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 39527 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 12300 |
| 2023-08-31 | 0.04 | $0.04 | 233 |
| 2023-08-30 | 0.04 | $0.04 | 139 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 7000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 1000 |
| 2023-08-22 | 0.04 | $0.04 | 1200 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 900 |
| 2023-08-14 | 0.04 | $0.04 | 322 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 2500 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 170790 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | 240 |
| 2023-07-21 | 0.04 | $0.04 | 4980 |
| 2023-07-20 | 0.04 | $0.04 | 9950 |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 6000 |
| 2023-07-17 | 0.04 | $0.03 | 3000 |
| 2023-07-14 | 0.04 | $0.03 | 9100 |
| 2023-07-13 | 0.04 | $0.04 | 101 |
| 2023-07-12 | 0.04 | $0.03 | 15970 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 12500 |
| 2023-07-07 | 0.04 | $0.04 | 10100 |
| 2023-07-06 | 0.04 | $0.04 | 44700 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 23320 |
| 2023-06-29 | 0.04 | $0.04 | 11450 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 179010 |
| 2023-06-26 | 0.04 | $0.04 | 250 |
| 2023-06-23 | 0.04 | $0.04 | 2000 |
| 2023-06-22 | 0.04 | $0.04 | 11123 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 1172 |
| 2023-06-14 | 0.04 | $0.04 | 407 |
| 2023-06-13 | 0.04 | $0.04 | 500 |
| 2023-06-12 | 0.04 | $0.04 | 14872 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 30400 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 100 |
| 2023-05-26 | 0.04 | $0.04 | 4460 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 1200 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 990 |
| 2023-05-18 | 0.04 | $0.04 | 15194 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 735 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 13000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 2950 |
| 2023-05-02 | 0.04 | $0.04 | 200 |
| 2023-05-01 | 0.04 | $0.04 | 3234 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 34201 |
| 2023-04-25 | 0.04 | $0.04 | 1419 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 35000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 82442 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20000 |
| 2023-04-13 | 0.04 | $0.04 | 1200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1240 |
| 2023-04-10 | 0.04 | $0.05 | 5000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 76325 |
| 2023-04-04 | 0.04 | $0.04 | 100 |
| 2023-04-03 | 0.05 | $0.04 | 500 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1224 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 1150 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 1600 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19928 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 23361 |
| 2023-03-08 | 0.04 | $0.04 | 85280 |
| 2023-03-07 | 0.04 | $0.04 | 600 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 11000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 1260 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5900 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2406 |
| 2023-02-17 | 0.05 | $0.04 | 32060 |
| 2023-02-16 | 0.05 | $0.04 | 375 |
| 2023-02-15 | 0.05 | $0.05 | 2100 |
| 2023-02-14 | 0.05 | $0.05 | 8507 |
| 2023-02-13 | 0.05 | $0.05 | 18500 |
| 2023-02-10 | 0.04 | $0.05 | 5000 |
| 2023-02-09 | 0.04 | $0.04 | 22500 |
| 2023-02-08 | 0.04 | $0.05 | 14500 |
| 2023-02-07 | 0.04 | $0.05 | 37000 |
| 2023-02-06 | 0.04 | $0.05 | 272001 |
| 2023-02-03 | 0.04 | $0.04 | 159445 |
| 2023-02-02 | 0.04 | $0.05 | 371892 |
| 2023-02-01 | 0.04 | $0.04 | 263674 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 7073 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 6200 |
| 2023-01-25 | 0.04 | $0.04 | 8500 |
| 2023-01-24 | 0.04 | $0.04 | 19158 |
| 2023-01-23 | 0.04 | $0.04 | 2332 |
| 2023-01-20 | 0.04 | $0.04 | 7968 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | 1340 |
| 2023-01-17 | 0.05 | $0.04 | 465 |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | 1561 |
| 2023-01-11 | 0.05 | $0.04 | 1246 |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | 36305 |
| 2023-01-06 | 0.05 | $0.04 | 1800 |
| 2023-01-05 | 0.05 | $0.04 | 603 |
| 2023-01-04 | 0.05 | $0.04 | 7000 |
| 2023-01-03 | 0.05 | $0.06 | 465 |
| 2022-12-30 | 0.05 | $0.05 | 865 |
| 2022-12-29 | 0.05 | $0.05 | 10500 |
| 2022-12-28 | 0.04 | $0.04 | 1455 |
| 2022-12-27 | 0.04 | $0.06 | 81960 |
| 2022-12-23 | 0.04 | $0.05 | 376801 |
| 2022-12-22 | 0.04 | $0.04 | 377019 |
| 2022-12-21 | 0.04 | $0.04 | 33900 |
| 2022-12-20 | 0.05 | $0.05 | 115835 |
| 2022-12-19 | 0.04 | $0.04 | 125 |
| 2022-12-16 | 0.05 | $0.05 | 840 |
| 2022-12-15 | 0.05 | $0.05 | 46626 |
| 2022-12-14 | 0.05 | $0.04 | 22735 |
| 2022-12-13 | 0.05 | $0.04 | 34840 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | 70100 |
| 2022-12-08 | 0.05 | $0.04 | 1000 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 4420 |
| 2022-12-05 | 0.05 | $0.04 | 1984 |
| 2022-12-02 | 0.05 | $0.05 | 9275 |
| 2022-12-01 | 0.05 | $0.04 | 4010 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | 11000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | 1250 |
| 2022-11-23 | 0.05 | $0.05 | 5500 |
| 2022-11-22 | 0.05 | $0.04 | 93250 |
| 2022-11-21 | 0.06 | $0.05 | 600 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 1694 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | 9200 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 1806 |
| 2022-11-10 | 0.05 | $0.05 | 40826 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 16850 |
| 2022-11-04 | 0.05 | $0.06 | 73945 |
| 2022-11-03 | 0.05 | $0.06 | 500 |
| 2022-11-02 | 0.05 | $0.05 | 1500 |
| 2022-11-01 | 0.05 | $0.05 | 175 |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 21500 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 15940 |
| 2022-10-25 | 0.06 | $0.06 | 300 |
| 2022-10-24 | 0.06 | $0.05 | 25000 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1750 |
| 2022-10-17 | 0.06 | $0.07 | 750 |
| 2022-10-14 | 0.06 | $0.05 | 2200 |
| 2022-10-13 | 0.06 | $0.05 | 1000 |
| 2022-10-12 | 0.06 | $0.07 | 350 |
| 2022-10-11 | 0.06 | $0.07 | 8300 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | 300 |
| 2022-10-06 | 0.06 | $0.07 | — |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 5301 |
| 2022-10-03 | 0.06 | $0.08 | — |
| 2022-09-30 | 0.05 | $0.08 | 1315 |
| 2022-09-29 | 0.05 | $0.06 | 16900 |
| 2022-09-28 | 0.05 | $0.05 | 3000 |
| 2022-09-27 | 0.05 | $0.06 | 20000 |
| 2022-09-26 | 0.05 | $0.05 | 37100 |
| 2022-09-23 | 0.05 | $0.06 | 36400 |
| 2022-09-22 | 0.04 | $0.05 | 62764 |
| 2022-09-21 | 0.04 | $0.05 | 7200 |
| 2022-09-20 | 0.04 | $0.05 | 143935 |
| 2022-09-19 | 0.04 | $0.04 | 3200 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 2000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 12500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.05 | 1200 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 27600 |
| 2022-08-29 | 0.04 | $0.05 | 50000 |
| 2022-08-26 | 0.04 | $0.05 | 27100 |
| 2022-08-25 | 0.04 | $0.04 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 6942 |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 2000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 102850 |
| 2022-08-15 | 0.04 | $0.04 | 39323 |
| 2022-08-12 | 0.04 | $0.04 | 1000 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 2000 |
| 2022-08-09 | 0.04 | $0.05 | 1000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 25087 |
| 2022-08-02 | 0.04 | $0.04 | 1713 |
| 2022-08-01 | 0.04 | $0.04 | 10050 |
| 2022-07-29 | 0.04 | $0.05 | 1000 |
| 2022-07-28 | 0.04 | $0.04 | 1186 |
| 2022-07-27 | 0.04 | $0.04 | 101 |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 100 |
| 2022-07-22 | 0.04 | $0.05 | 500 |
| 2022-07-21 | 0.04 | $0.04 | 2930 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.04 | 13205 |
| 2022-07-14 | 0.04 | $0.05 | 5500 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 363 |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 600 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 23139 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 3500 |
| 2022-06-30 | 0.04 | $0.04 | 3160 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | 125398 |
| 2022-06-27 | 0.05 | $0.05 | 22200 |
| 2022-06-24 | 0.05 | $0.05 | 28265 |
| 2022-06-23 | 0.05 | $0.05 | 15200 |
| 2022-06-22 | 0.05 | $0.04 | 1098 |
| 2022-06-21 | 0.05 | $0.05 | 6900 |
| 2022-06-17 | 0.05 | $0.05 | 63261 |
| 2022-06-16 | 0.05 | $0.05 | 3000 |
| 2022-06-15 | 0.04 | $0.04 | 2720 |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 200 |
| 2022-06-08 | 0.05 | $0.04 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 4500 |
| 2022-06-02 | 0.05 | $0.06 | 1010 |
| 2022-06-01 | 0.05 | $0.04 | 189 |
| 2022-05-31 | 0.05 | $0.05 | 900 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | 725 |
| 2022-05-24 | 0.05 | $0.05 | 1000 |
| 2022-05-23 | 0.05 | $0.04 | 4000 |
| 2022-05-20 | 0.05 | $0.04 | 13500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 25813 |
| 2022-05-13 | 0.05 | $0.05 | 32611 |
| 2022-05-12 | 0.05 | $0.05 | 3814 |
| 2022-05-11 | 0.05 | $0.05 | 81404 |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 10000 |
| 2022-05-06 | 0.05 | $0.05 | 6000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.04 | 2034 |
| 2022-04-28 | 0.05 | $0.04 | 9000 |
| 2022-04-27 | 0.05 | $0.04 | 12117 |
| 2022-04-26 | 0.05 | $0.04 | 1000 |
| 2022-04-25 | 0.05 | $0.04 | 5500 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 10200 |
| 2022-04-20 | 0.05 | $0.05 | 25750 |
| 2022-04-19 | 0.05 | $0.05 | 2180 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 5059 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 1000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 480 |
| 2022-04-05 | 0.05 | $0.06 | 1000 |
| 2022-04-04 | 0.05 | $0.05 | 10700 |
| 2022-04-01 | 0.05 | $0.05 | 6300 |
| 2022-03-31 | 0.05 | $0.05 | 1470 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.04 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | 1000 |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 189008 |
| 2022-03-22 | 0.04 | $0.04 | 108279 |
| 2022-03-21 | 0.04 | $0.04 | 63521 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 24000 |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | 450 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 56666 |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 24820 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 7500 |
| 2022-03-01 | 0.05 | $0.04 | 2101 |
| 2022-02-28 | 0.05 | $0.04 | 33051 |
| 2022-02-25 | 0.05 | $0.05 | 12130 |
| 2022-02-24 | 0.05 | $0.05 | 741 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 7375 |
| 2022-02-18 | 0.05 | $0.05 | 1300 |
| 2022-02-17 | 0.05 | $0.05 | 4100 |
| 2022-02-16 | 0.05 | $0.05 | 100 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 10322 |
| 2022-02-11 | 0.05 | $0.05 | 3800 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 18700 |
| 2022-02-08 | 0.05 | $0.05 | 900 |
| 2022-02-07 | 0.05 | $0.05 | 4500 |
| 2022-02-04 | 0.05 | $0.05 | 9500 |
| 2022-02-03 | 0.05 | $0.05 | 54968 |
| 2022-02-02 | 0.05 | $0.05 | 7500 |
| 2022-02-01 | 0.05 | $0.05 | 500 |
| 2022-01-31 | 0.05 | $0.05 | 770 |
| 2022-01-28 | 0.05 | $0.05 | 18190 |
| 2022-01-27 | 0.05 | $0.05 | 7000 |
| 2022-01-26 | 0.05 | $0.05 | 2501 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 16700 |
| 2022-01-14 | 0.05 | $0.05 | 2850 |
| 2022-01-13 | 0.05 | $0.05 | 4000 |
| 2022-01-12 | 0.05 | $0.05 | 61000 |
| 2022-01-11 | 0.05 | $0.05 | 100 |
| 2022-01-10 | 0.05 | $0.05 | 10850 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 1270 |
| 2022-01-03 | 0.05 | $0.05 | 23275 |
| 2021-12-31 | 0.05 | $0.05 | 5000 |
| 2021-12-30 | 0.05 | $0.05 | 3570 |
| 2021-12-29 | 0.05 | $0.05 | 45919 |
| 2021-12-28 | 0.06 | $0.05 | 16400 |
| 2021-12-27 | 0.06 | $0.05 | 2000 |
| 2021-12-23 | 0.06 | $0.05 | 1100 |
| 2021-12-22 | 0.06 | $0.05 | 18289 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 2000 |
| 2021-12-16 | 0.06 | $0.06 | 750 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 38334 |
| 2021-12-13 | 0.06 | $0.05 | 2500 |
| 2021-12-10 | 0.06 | $0.06 | 1900 |
| 2021-12-09 | 0.06 | $0.06 | 16500 |
| 2021-12-08 | 0.06 | $0.05 | 17740 |
| 2021-12-07 | 0.06 | $0.05 | 100150 |
| 2021-12-06 | 0.06 | $0.06 | 3824 |
| 2021-12-03 | 0.06 | $0.06 | 21630 |
| 2021-12-02 | 0.06 | $0.06 | 9691 |
| 2021-12-01 | 0.06 | $0.06 | 4200 |
| 2021-11-30 | 0.06 | $0.06 | 1118 |
| 2021-11-29 | 0.06 | $0.06 | 45248 |
| 2021-11-26 | 0.06 | $0.06 | 15300 |
| 2021-11-24 | 0.06 | $0.06 | 105800 |
| 2021-11-23 | 0.06 | $0.06 | 22400 |
| 2021-11-22 | 0.06 | $0.06 | 13300 |
| 2021-11-19 | 0.06 | $0.06 | 308810 |
| 2021-11-18 | 0.06 | $0.06 | 31500 |
| 2021-11-17 | 0.06 | $0.06 | 1350 |
| 2021-11-16 | 0.06 | $0.06 | 5700 |
| 2021-11-15 | 0.06 | $0.07 | 4000 |
| 2021-11-12 | 0.06 | $0.06 | 1970 |
| 2021-11-11 | 0.06 | $0.06 | 2710 |
| 2021-11-10 | 0.06 | $0.06 | 33640 |
| 2021-11-09 | 0.06 | $0.06 | 1000 |
| 2021-11-08 | 0.07 | $0.06 | 1066 |
| 2021-11-05 | 0.07 | $0.07 | 4947 |
| 2021-11-04 | 0.07 | $0.06 | 4431 |
| 2021-11-03 | 0.07 | $0.06 | 80350 |
| 2021-11-02 | 0.07 | $0.07 | 46355 |
| 2021-11-01 | 0.07 | $0.06 | 250 |
| 2021-10-29 | 0.07 | $0.06 | 23350 |
| 2021-10-28 | 0.07 | $0.06 | 20566 |
| 2021-10-27 | 0.07 | $0.06 | 93264 |
| 2021-10-26 | 0.07 | $0.08 | 15500 |
| 2021-10-25 | 0.07 | $0.06 | 62127 |
| 2021-10-22 | 0.07 | $0.08 | 38274 |
| 2021-10-21 | 0.07 | $0.08 | 19446 |
| 2021-10-20 | 0.07 | $0.08 | 3100 |
| 2021-10-19 | 0.07 | $0.09 | 10153 |
| 2021-10-18 | 0.06 | $0.07 | 5082 |
| 2021-10-15 | 0.06 | $0.07 | 17020 |
| 2021-10-14 | 0.06 | $0.07 | 1815 |
| 2021-10-13 | 0.06 | $0.06 | 15000 |
| 2021-10-12 | 0.06 | $0.06 | 100 |
| 2021-10-11 | 0.06 | $0.06 | 2470 |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | 106 |
| 2021-10-06 | 0.06 | $0.06 | 4539 |
| 2021-10-05 | 0.06 | $0.06 | 11498 |
| 2021-10-04 | 0.06 | $0.06 | 5133 |
| 2021-10-01 | 0.06 | $0.06 | 2006 |
| 2021-09-30 | 0.06 | $0.05 | 26633 |
| 2021-09-29 | 0.06 | $0.06 | 257262 |
| 2021-09-28 | 0.06 | $0.06 | 2118 |
| 2021-09-27 | 0.06 | $0.08 | — |
| 2021-09-24 | 0.06 | $0.08 | 2537 |
| 2021-09-23 | 0.06 | $0.08 | 75326 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 20000 |
| 2021-09-20 | 0.05 | $0.06 | 1175 |
| 2021-09-17 | 0.05 | $0.06 | 1300 |
| 2021-09-16 | 0.05 | $0.06 | 1500 |
| 2021-09-15 | 0.05 | $0.06 | 5675 |
| 2021-09-14 | 0.05 | $0.07 | 175 |
| 2021-09-13 | 0.05 | $0.06 | 125 |
| 2021-09-10 | 0.05 | $0.05 | 60200 |
| 2021-09-09 | 0.05 | $0.05 | 175 |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | 4655 |
| 2021-09-03 | 0.06 | $0.05 | 2500 |
| 2021-09-02 | 0.06 | $0.05 | 50210 |
| 2021-09-01 | 0.06 | $0.06 | 31280 |
| 2021-08-31 | 0.06 | $0.05 | 44502 |
| 2021-08-30 | 0.06 | $0.05 | 54998 |
| 2021-08-27 | 0.06 | $0.06 | 2520 |
| 2021-08-26 | 0.06 | $0.05 | 10100 |
| 2021-08-25 | 0.06 | $0.05 | 216 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | 18750 |
| 2021-08-20 | 0.06 | $0.06 | 2000 |
| 2021-08-19 | 0.07 | $0.05 | 120 |
| 2021-08-18 | 0.07 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 40023 |
| 2021-08-16 | 0.07 | $0.06 | 18599 |
| 2021-08-13 | 0.07 | $0.07 | 10077 |
| 2021-08-12 | 0.07 | $0.07 | 77630 |
| 2021-08-11 | 0.07 | $0.07 | 3000 |
| 2021-08-10 | 0.07 | $0.07 | 10062 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 400 |
| 2021-08-05 | 0.07 | $0.07 | 735 |
| 2021-08-04 | 0.07 | $0.09 | 3502 |
| 2021-08-03 | 0.07 | $0.08 | 1000 |
| 2021-08-02 | 0.07 | $0.07 | 13000 |
| 2021-07-30 | 0.07 | $0.07 | 26658 |
| 2021-07-29 | 0.07 | $0.07 | 5000 |
| 2021-07-28 | 0.08 | $0.07 | 25352 |
| 2021-07-27 | 0.08 | $0.07 | — |
| 2021-07-26 | 0.08 | $0.07 | — |
| 2021-07-23 | 0.08 | $0.07 | 2800 |
| 2021-07-22 | 0.08 | $0.08 | 24633 |
| 2021-07-21 | 0.08 | $0.08 | 3300 |
| 2021-07-20 | 0.08 | $0.07 | 8700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.04
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.04 | 3000 |
| 2026-07-16 | 0.03 | $0.04 | 500 |
| 2026-07-15 | 0.03 | $0.04 | 9000 |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 15000 |
| 2026-07-09 | 0.03 | $0.03 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 15000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 15000 |
| 2026-07-02 | 0.03 | $0.03 | 15000 |
| 2026-07-01 | 0.03 | $0.03 | 15000 |
| 2026-06-30 | 0.03 | $0.03 | 15000 |
| 2026-06-29 | 0.03 | $0.03 | 15000 |
| 2026-06-26 | 0.03 | $0.03 | 15000 |
| 2026-06-25 | 0.03 | $0.03 | 15000 |
| 2026-06-24 | 0.03 | $0.03 | 15000 |
| 2026-06-23 | 0.03 | $0.03 | 15000 |
| 2026-06-22 | 0.03 | $0.03 | 15000 |
| 2026-06-18 | 0.03 | $0.03 | 15000 |
| 2026-06-17 | 0.03 | $0.03 | 15000 |
| 2026-06-16 | 0.03 | $0.03 | 31900 |
| 2026-06-15 | 0.03 | $0.03 | 5000 |
| 2026-06-12 | 0.03 | $0.03 | 10000 |
| 2026-06-11 | 0.03 | $0.03 | 3100 |
| 2026-06-10 | 0.04 | $0.03 | 3100 |
| 2026-06-09 | 0.04 | $0.03 | 15200 |
| 2026-06-08 | 0.04 | $0.04 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 10400 |
| 2026-06-04 | 0.04 | $0.04 | 80800 |
| 2026-06-03 | 0.04 | $0.03 | 21763 |
| 2026-06-02 | 0.04 | $0.03 | 22126 |
| 2026-06-01 | 0.04 | $0.04 | 8000 |
| 2026-05-29 | 0.04 | $0.04 | 8000 |
| 2026-05-28 | 0.04 | $0.04 | 8000 |
| 2026-05-27 | 0.04 | $0.04 | 8000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 14000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 2300 |
| 2026-05-06 | 0.04 | $0.04 | 450 |
| 2026-05-05 | 0.04 | $0.04 | 450 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 450 |
| 2026-04-30 | 0.04 | $0.04 | 900 |
| 2026-04-29 | 0.04 | $0.04 | 4000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 900 |
| 2026-04-23 | 0.04 | $0.04 | 200 |
| 2026-04-22 | 0.04 | $0.04 | 200 |
| 2026-04-21 | 0.04 | $0.04 | 200 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 15000 |
| 2026-04-16 | 0.04 | $0.04 | 200 |
| 2026-04-15 | 0.04 | $0.04 | 200 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | 100 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10100 |
| 2026-04-01 | 0.04 | $0.04 | 11500 |
| 2026-03-31 | 0.04 | $0.04 | 100 |
| 2026-03-30 | 0.04 | $0.04 | 4500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 900 |
| 2026-03-25 | 0.04 | $0.04 | 100 |
| 2026-03-24 | 0.04 | $0.04 | 33610 |
| 2026-03-23 | 0.04 | $0.04 | 72220 |
| 2026-03-20 | 0.04 | $0.04 | 10900 |
| 2026-03-19 | 0.04 | $0.04 | 11000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 7000 |
| 2026-03-13 | 0.04 | $0.04 | 7000 |
| 2026-03-12 | 0.04 | $0.04 | 7000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 900 |
| 2026-03-09 | 0.04 | $0.04 | 15000 |
| 2026-03-06 | 0.04 | $0.04 | 55000 |
| 2026-03-05 | 0.04 | $0.04 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 1000 |
| 2026-03-03 | 0.04 | $0.04 | 29800 |
| 2026-03-02 | 0.04 | $0.04 | 29800 |
| 2026-02-27 | 0.04 | $0.04 | 29800 |
| 2026-02-26 | 0.04 | $0.04 | 29800 |
| 2026-02-25 | 0.04 | $0.04 | 29800 |
| 2026-02-24 | 0.04 | $0.04 | 42735 |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 3000 |
| 2026-02-12 | 0.04 | $0.04 | 100 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 3000 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 26050 |
| 2026-02-04 | 0.04 | $0.04 | 26050 |
| 2026-02-03 | 0.04 | $0.04 | 26050 |
| 2026-02-02 | 0.04 | $0.04 | 26050 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 31100 |
| 2026-01-28 | 0.04 | $0.04 | 9847 |
| 2026-01-27 | 0.04 | $0.04 | 30 |
| 2026-01-26 | 0.04 | $0.04 | 30 |
| 2026-01-23 | 0.04 | $0.04 | 30 |
| 2026-01-22 | 0.04 | $0.04 | 9950 |
| 2026-01-21 | 0.04 | $0.04 | 9950 |
| 2026-01-20 | 0.04 | $0.04 | 9950 |
| 2026-01-16 | 0.04 | $0.04 | 9950 |
| 2026-01-15 | 0.04 | $0.04 | 9950 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 12100 |
| 2025-12-17 | 0.04 | $0.04 | 1144 |
| 2025-12-16 | 0.04 | $0.04 | 1144 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 7945 |
| 2025-12-11 | 0.04 | $0.04 | 1400 |
| 2025-12-10 | 0.04 | $0.04 | 11250 |
| 2025-12-09 | 0.04 | $0.04 | 11400 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 111817 |
| 2025-12-04 | 0.04 | $0.04 | 14327 |
| 2025-12-03 | 0.04 | $0.04 | 14327 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 14627 |
| 2025-11-28 | 0.04 | $0.04 | 400 |
| 2025-11-26 | 0.04 | $0.04 | 1900 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 400 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 3315 |
| 2025-11-19 | 0.04 | $0.04 | 3315 |
| 2025-11-18 | 0.04 | $0.04 | 3315 |
| 2025-11-17 | 0.04 | $0.04 | 7000 |
| 2025-11-14 | 0.04 | $0.04 | 99515 |
| 2025-11-13 | 0.04 | $0.04 | 99515 |
| 2025-11-12 | 0.04 | $0.04 | 154600 |
| 2025-11-11 | 0.04 | $0.04 | 485 |
| 2025-11-10 | 0.04 | $0.04 | 600 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 50000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 45000 |
| 2025-10-28 | 0.04 | $0.04 | 7400 |
| 2025-10-27 | 0.04 | $0.04 | 10110 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | 500 |
| 2025-10-21 | 0.04 | $0.04 | 840 |
| 2025-10-20 | 0.04 | $0.04 | 7301 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 12600 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 12545 |
| 2025-10-13 | 0.04 | $0.04 | 10000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 400 |
| 2025-10-08 | 0.04 | $0.04 | 2610 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 900 |
| 2025-09-30 | 0.04 | $0.04 | 200 |
| 2025-09-29 | 0.04 | $0.04 | 600 |
| 2025-09-26 | 0.04 | $0.04 | 2006 |
| 2025-09-25 | 0.04 | $0.04 | 7300 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 18499 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 65100 |
| 2025-09-16 | 0.04 | $0.04 | 38700 |
| 2025-09-15 | 0.04 | $0.04 | 18499 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 7001 |
| 2025-09-10 | 0.04 | $0.04 | 47600 |
| 2025-09-09 | 0.04 | $0.04 | 20135 |
| 2025-09-08 | 0.04 | $0.04 | 29000 |
| 2025-09-05 | 0.04 | $0.04 | 20000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 25600 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 28400 |
| 2025-08-27 | 0.04 | $0.05 | 247 |
| 2025-08-26 | 0.04 | $0.04 | 5000 |
| 2025-08-25 | 0.04 | $0.04 | 68700 |
| 2025-08-22 | 0.04 | $0.04 | 1101 |
| 2025-08-21 | 0.04 | $0.04 | 10200 |
| 2025-08-20 | 0.04 | $0.04 | 11500 |
| 2025-08-19 | 0.04 | $0.04 | 11500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2800 |
| 2025-08-14 | 0.04 | $0.04 | 11500 |
| 2025-08-13 | 0.04 | $0.04 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | 8800 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 200 |
| 2025-08-06 | 0.04 | $0.04 | 1000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 10010 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1129 |
| 2025-07-28 | 0.04 | $0.04 | 65910 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | 241 |
| 2025-07-23 | 0.04 | $0.03 | 2531 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 65910 |
| 2025-07-18 | 0.04 | $0.04 | 65910 |
| 2025-07-17 | 0.04 | $0.04 | 65910 |
| 2025-07-16 | 0.04 | $0.04 | 65910 |
| 2025-07-15 | 0.04 | $0.04 | 65910 |
| 2025-07-14 | 0.04 | $0.04 | 65910 |
| 2025-07-11 | 0.04 | $0.04 | 179705 |
| 2025-07-10 | 0.04 | $0.03 | 7500 |
| 2025-07-09 | 0.04 | $0.03 | 7500 |
| 2025-07-08 | 0.04 | $0.04 | 4790 |
| 2025-07-07 | 0.04 | $0.04 | 4790 |
| 2025-07-03 | 0.04 | $0.04 | 3000 |
| 2025-07-02 | 0.04 | $0.04 | 5000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | 1200 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 4800 |
| 2025-06-25 | 0.03 | $0.03 | 1200 |
| 2025-06-24 | 0.04 | $0.03 | 1200 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 607 |
| 2025-06-18 | 0.04 | $0.04 | 255948 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 500 |
| 2025-06-13 | 0.04 | $0.04 | 5323 |
| 2025-06-12 | 0.04 | $0.04 | 10000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 65419 |
| 2025-06-06 | 0.04 | $0.03 | 233024 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 110040 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 100000 |
| 2025-05-29 | 0.04 | $0.04 | 12500 |
| 2025-05-28 | 0.04 | $0.04 | 50900 |
| 2025-05-27 | 0.04 | $0.04 | 110000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 110000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 172046 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 160000 |
| 2025-05-08 | 0.04 | $0.05 | 2008 |
| 2025-05-07 | 0.04 | $0.05 | 500 |
| 2025-05-06 | 0.04 | $0.05 | 15135 |
| 2025-05-05 | 0.04 | $0.04 | 86500 |
| 2025-05-02 | 0.04 | $0.04 | 4300 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 207900 |
| 2025-04-25 | 0.04 | $0.04 | 100 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | 32933 |
| 2025-04-21 | 0.04 | $0.05 | 15300 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 40000 |
| 2025-04-15 | 0.04 | $0.04 | 50800 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.04 | $0.05 | 8000 |
| 2025-04-10 | 0.04 | $0.04 | 20000 |
| 2025-04-09 | 0.04 | $0.04 | 20100 |
| 2025-04-08 | 0.04 | $0.05 | 46704 |
| 2025-04-07 | 0.04 | $0.05 | 181100 |
| 2025-04-04 | 0.03 | $0.04 | 223900 |
| 2025-04-03 | 0.03 | $0.03 | 354600 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 13400 |
| 2025-03-28 | 0.03 | $0.03 | 180100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 19531 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18124 |
| 2025-03-14 | 0.03 | $0.03 | 15002 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 105000 |
| 2025-03-10 | 0.03 | $0.03 | 30400 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 35300 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25100 |
| 2025-03-03 | 0.03 | $0.03 | 130400 |
| 2025-02-28 | 0.03 | $0.03 | 91507 |
| 2025-02-27 | 0.04 | $0.03 | 40200 |
| 2025-02-26 | 0.04 | $0.04 | 30000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | — |
| 2025-02-21 | 0.03 | $0.04 | 106300 |
| 2025-02-20 | 0.03 | $0.04 | 326900 |
| 2025-02-19 | 0.03 | $0.03 | 30000 |
| 2025-02-18 | 0.03 | $0.03 | 50400 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | 45500 |
| 2025-02-12 | 0.04 | $0.03 | 162625 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 80817 |
| 2025-02-07 | 0.04 | $0.04 | 104000 |
| 2025-02-06 | 0.04 | $0.03 | 110738 |
| 2025-02-05 | 0.04 | $0.04 | 145000 |
| 2025-02-04 | 0.04 | $0.04 | 50000 |
| 2025-02-03 | 0.04 | $0.04 | 13236 |
| 2025-01-31 | 0.04 | $0.04 | 40000 |
| 2025-01-30 | 0.04 | $0.04 | 2026 |
| 2025-01-29 | 0.04 | $0.04 | 50000 |
| 2025-01-28 | 0.04 | $0.04 | 91200 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 10000 |
| 2025-01-23 | 0.04 | $0.04 | 20000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 30746 |
| 2025-01-17 | 0.04 | $0.04 | 18327 |
| 2025-01-16 | 0.04 | $0.04 | 3000 |
| 2025-01-15 | 0.04 | $0.04 | 3000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 3000 |
| 2025-01-10 | 0.04 | $0.04 | 70000 |
| 2025-01-08 | 0.04 | $0.04 | 10100 |
| 2025-01-07 | 0.04 | $0.04 | 10100 |
| 2025-01-06 | 0.04 | $0.04 | 625 |
| 2025-01-03 | 0.04 | $0.04 | 10000 |
| 2025-01-02 | 0.04 | $0.04 | 32000 |
| 2024-12-31 | 0.04 | $0.04 | 26300 |
| 2024-12-30 | 0.04 | $0.04 | 13500 |
| 2024-12-27 | 0.04 | $0.04 | 17500 |
| 2024-12-26 | 0.04 | $0.04 | 56300 |
| 2024-12-24 | 0.04 | $0.04 | 44000 |
| 2024-12-23 | 0.04 | $0.04 | 62600 |
| 2024-12-20 | 0.04 | $0.04 | 500 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 14200 |
| 2024-12-17 | 0.04 | $0.03 | 9400 |
| 2024-12-16 | 0.04 | $0.04 | 59300 |
| 2024-12-13 | 0.04 | $0.04 | 11500 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | 37500 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 122000 |
| 2024-12-06 | 0.04 | $0.04 | 174530 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 20000 |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.04 | $0.04 | 125300 |
| 2024-11-27 | 0.04 | $0.04 | 54600 |
| 2024-11-26 | 0.04 | $0.04 | 298000 |
| 2024-11-25 | 0.04 | $0.04 | 107800 |
| 2024-11-22 | 0.04 | $0.04 | 11600 |
| 2024-11-21 | 0.05 | $0.04 | 65000 |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | 7000 |
| 2024-11-18 | 0.05 | $0.05 | 5700 |
| 2024-11-15 | 0.05 | $0.05 | 5300 |
| 2024-11-14 | 0.05 | $0.04 | 6200 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 102478 |
| 2024-11-08 | 0.05 | $0.04 | 1500 |
| 2024-11-07 | 0.05 | $0.05 | 132500 |
| 2024-11-06 | 0.05 | $0.05 | 15615 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | 50000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 85100 |
| 2024-10-29 | 0.05 | $0.05 | 5100 |
| 2024-10-28 | 0.05 | $0.05 | 5000 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | 10100 |
| 2024-10-23 | 0.05 | $0.05 | 8225 |
| 2024-10-22 | 0.05 | $0.05 | 476047 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 24700 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 31021 |
| 2024-10-15 | 0.05 | $0.05 | 238400 |
| 2024-10-14 | 0.05 | $0.04 | 1000 |
| 2024-10-11 | 0.05 | $0.04 | 10000 |
| 2024-10-10 | 0.05 | $0.04 | 10500 |
| 2024-10-09 | 0.05 | $0.05 | 41900 |
| 2024-10-08 | 0.05 | $0.05 | 100 |
| 2024-10-07 | 0.05 | $0.05 | 20000 |
| 2024-10-04 | 0.04 | $0.05 | 40200 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10133 |
| 2024-09-27 | 0.04 | $0.05 | 1004 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 10300 |
| 2024-09-23 | 0.04 | $0.05 | 140000 |
| 2024-09-20 | 0.04 | $0.04 | 54000 |
| 2024-09-19 | 0.04 | $0.04 | 54000 |
| 2024-09-18 | 0.03 | $0.04 | 132000 |
| 2024-09-17 | 0.03 | $0.04 | 200 |
| 2024-09-16 | 0.03 | $0.04 | 200 |
| 2024-09-13 | 0.03 | $0.04 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 200 |
| 2024-09-10 | 0.03 | $0.03 | 25400 |
| 2024-09-09 | 0.03 | $0.03 | 9300 |
| 2024-09-06 | 0.03 | $0.03 | 400 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 400 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 4520 |
| 2024-08-29 | 0.03 | $0.03 | 90690 |
| 2024-08-28 | 0.03 | $0.03 | 90690 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90690 |
| 2024-08-22 | 0.04 | $0.03 | 167146 |
| 2024-08-21 | 0.04 | $0.04 | 1750 |
| 2024-08-20 | 0.04 | $0.04 | 1750 |
| 2024-08-19 | 0.04 | $0.04 | 7800 |
| 2024-08-16 | 0.04 | $0.04 | 1300 |
| 2024-08-15 | 0.04 | $0.04 | 15000 |
| 2024-08-14 | 0.04 | $0.04 | 39500 |
| 2024-08-13 | 0.04 | $0.04 | 40200 |
| 2024-08-12 | 0.04 | $0.04 | 7100 |
| 2024-08-09 | 0.04 | $0.04 | 20000 |
| 2024-08-08 | 0.04 | $0.04 | 48000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 16200 |
| 2024-08-05 | 0.04 | $0.04 | 11100 |
| 2024-08-02 | 0.04 | $0.04 | 24925 |
| 2024-08-01 | 0.04 | $0.04 | 55000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 35600 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | 1900 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 11000 |
| 2024-07-22 | 0.04 | $0.04 | 1900 |
| 2024-07-19 | 0.04 | $0.04 | 1900 |
| 2024-07-18 | 0.05 | $0.04 | 100000 |
| 2024-07-16 | 0.05 | $0.04 | 112704 |
| 2024-07-09 | 0.05 | $0.05 | 21650 |
| 2024-07-08 | 0.04 | $0.04 | 2570 |
| 2024-07-05 | 0.04 | $0.05 | 10000 |
| 2024-07-02 | 0.04 | $0.04 | 1000 |
| 2024-06-28 | 0.04 | $0.04 | 85600 |
| 2024-06-26 | 0.05 | $0.04 | 1700 |
| 2024-06-25 | 0.05 | $0.05 | 11050 |
| 2024-06-24 | 0.05 | $0.05 | 9100 |
| 2024-06-21 | 0.04 | $0.05 | 20400 |
| 2024-06-20 | 0.04 | $0.05 | 23740 |
| 2024-06-18 | 0.04 | $0.05 | 101720 |
| 2024-06-17 | 0.04 | $0.05 | 18740 |
| 2024-06-12 | 0.04 | $0.04 | 6700 |
| 2024-06-11 | 0.04 | $0.04 | 500 |
| 2024-06-10 | 0.04 | $0.04 | 15975 |
| 2024-06-07 | 0.04 | $0.05 | 600 |
| 2024-06-06 | 0.04 | $0.04 | 6400 |
| 2024-06-05 | 0.04 | $0.04 | 45950 |
| 2024-06-04 | 0.04 | $0.04 | 47550 |
| 2024-05-31 | 0.04 | $0.04 | 8000 |
| 2024-05-30 | 0.04 | $0.04 | 12000 |
| 2024-05-29 | 0.04 | $0.04 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | 58000 |
| 2024-05-24 | 0.04 | $0.04 | 11100 |
| 2024-05-23 | 0.04 | $0.04 | 379834 |
| 2024-05-22 | 0.04 | $0.04 | 11000 |
| 2024-05-20 | 0.04 | $0.04 | 2350 |
| 2024-05-16 | 0.04 | $0.04 | 2000 |
| 2024-05-15 | 0.04 | $0.04 | 192926 |
| 2024-05-14 | 0.04 | $0.04 | 48624 |
| 2024-05-13 | 0.04 | $0.04 | 80000 |
| 2024-05-10 | 0.04 | $0.04 | 35000 |
| 2024-05-09 | 0.04 | $0.04 | 25000 |
| 2024-05-08 | 0.04 | $0.04 | 1705 |
| 2024-05-07 | 0.04 | $0.04 | 6264 |
| 2024-05-02 | 0.04 | $0.04 | 33371 |
| 2024-04-29 | 0.04 | $0.04 | 6260 |
| 2024-04-24 | 0.04 | $0.04 | 625 |
| 2024-04-22 | 0.04 | $0.04 | 8177 |
| 2024-04-19 | 0.04 | $0.04 | 30000 |
| 2024-04-18 | 0.04 | $0.04 | 1000 |
| 2024-04-11 | 0.04 | $0.04 | 250 |
| 2024-04-10 | 0.04 | $0.04 | 52624 |
| 2024-04-08 | 0.04 | $0.04 | 101 |
| 2024-04-05 | 0.04 | $0.04 | 650 |
| 2024-04-03 | 0.04 | $0.04 | 122055 |
| 2024-04-02 | 0.04 | $0.04 | 32300 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-25 | 0.04 | $0.04 | 200 |
| 2024-03-22 | 0.04 | $0.04 | 25300 |
| 2024-03-21 | 0.04 | $0.05 | 20000 |
| 2024-03-20 | 0.04 | $0.05 | 1500 |
| 2024-03-14 | 0.04 | $0.04 | 730 |
| 2024-03-11 | 0.04 | $0.04 | 1001 |
| 2024-03-06 | 0.04 | $0.04 | 4000 |
| 2024-03-05 | 0.04 | $0.04 | 147026 |
| 2024-03-01 | 0.04 | $0.04 | 6000 |
| 2024-02-29 | 0.04 | $0.04 | 16700 |
| 2024-02-27 | 0.04 | $0.05 | 1590 |
| 2024-02-26 | 0.04 | $0.04 | 2400 |
| 2024-02-23 | 0.04 | $0.04 | 8191 |
| 2024-02-22 | 0.04 | $0.04 | 370 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 3300 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 11250 |
| 2024-02-14 | 0.04 | $0.05 | 110827 |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 57000 |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 8213 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 8737 |
| 2024-02-05 | 0.04 | $0.04 | 21450 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 3500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 11850 |
| 2024-01-25 | 0.05 | $0.04 | 5000 |
| 2024-01-24 | 0.05 | $0.04 | 93403 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 1000 |
| 2024-01-18 | 0.04 | $0.04 | 200 |
| 2024-01-17 | 0.04 | $0.04 | 570 |
| 2024-01-16 | 0.05 | $0.05 | 138792 |
| 2024-01-12 | 0.05 | $0.05 | 34664 |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 20000 |
| 2024-01-09 | 0.05 | $0.04 | 18000 |
| 2024-01-08 | 0.05 | $0.05 | 300 |
| 2024-01-05 | 0.05 | $0.04 | 47200 |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | 65005 |
| 2024-01-02 | 0.05 | $0.04 | 9661 |
| 2023-12-29 | 0.05 | $0.04 | 24525 |
| 2023-12-28 | 0.05 | $0.05 | 1200 |
| 2023-12-27 | 0.05 | $0.05 | 3410 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 26659 |
| 2023-12-21 | 0.05 | $0.05 | 15000 |
| 2023-12-20 | 0.04 | $0.04 | 46285 |
| 2023-12-19 | 0.04 | $0.05 | 74100 |
| 2023-12-18 | 0.04 | $0.06 | 176200 |
| 2023-12-15 | 0.04 | $0.05 | 60440 |
| 2023-12-14 | 0.04 | $0.05 | 74041 |
| 2023-12-13 | 0.04 | $0.04 | 13500 |
| 2023-12-12 | 0.04 | $0.04 | 8500 |
| 2023-12-11 | 0.04 | $0.04 | 1650 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 14001 |
| 2023-12-06 | 0.04 | $0.04 | 20788 |
| 2023-12-05 | 0.04 | $0.04 | 42100 |
| 2023-12-04 | 0.04 | $0.04 | 1701 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 2000 |
| 2023-11-28 | 0.04 | $0.04 | 3610 |
| 2023-11-27 | 0.04 | $0.04 | 40215 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 930 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 13699 |
| 2023-11-14 | 0.04 | $0.04 | 7142 |
| 2023-11-13 | 0.04 | $0.04 | 375 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 7000 |
| 2023-11-08 | 0.04 | $0.04 | 26000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 100 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 13500 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 2750 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 2500 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 1500 |
| 2023-10-19 | 0.04 | $0.04 | 7500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 9500 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.04 | $0.04 | 64000 |
| 2023-10-12 | 0.04 | $0.04 | 1000 |
| 2023-10-11 | 0.04 | $0.04 | 5000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 16000 |
| 2023-10-05 | 0.04 | $0.04 | 500 |
| 2023-10-04 | 0.04 | $0.04 | 6405 |
| 2023-10-03 | 0.04 | $0.04 | 10100 |
| 2023-10-02 | 0.04 | $0.04 | 3000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 10000 |
| 2023-09-26 | 0.04 | $0.04 | 20680 |
| 2023-09-25 | 0.04 | $0.04 | 8475 |
| 2023-09-22 | 0.04 | $0.04 | 43981 |
| 2023-09-21 | 0.04 | $0.04 | 6980 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | 650 |
| 2023-09-12 | 0.04 | $0.04 | 200 |
| 2023-09-11 | 0.04 | $0.04 | 5000 |
| 2023-09-08 | 0.04 | $0.04 | 2500 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 39527 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 12300 |
| 2023-08-31 | 0.04 | $0.04 | 233 |
| 2023-08-30 | 0.04 | $0.04 | 139 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 7000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 1000 |
| 2023-08-22 | 0.04 | $0.04 | 1200 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 900 |
| 2023-08-14 | 0.04 | $0.04 | 322 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 2500 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 170790 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | 240 |
| 2023-07-21 | 0.03 | $0.04 | 4980 |
| 2023-07-20 | 0.03 | $0.04 | 9950 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 6000 |
| 2023-07-17 | 0.04 | $0.03 | 3000 |
| 2023-07-14 | 0.04 | $0.03 | 9100 |
| 2023-07-13 | 0.04 | $0.04 | 101 |
| 2023-07-12 | 0.04 | $0.03 | 15970 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 12500 |
| 2023-07-07 | 0.04 | $0.04 | 10100 |
| 2023-07-06 | 0.04 | $0.04 | 44700 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 23320 |
| 2023-06-29 | 0.04 | $0.04 | 11450 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 179010 |
| 2023-06-26 | 0.04 | $0.04 | 250 |
| 2023-06-23 | 0.04 | $0.04 | 2000 |
| 2023-06-22 | 0.04 | $0.04 | 11123 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 1172 |
| 2023-06-14 | 0.04 | $0.04 | 407 |
| 2023-06-13 | 0.04 | $0.04 | 500 |
| 2023-06-12 | 0.04 | $0.04 | 14872 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 30400 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 100 |
| 2023-05-26 | 0.04 | $0.04 | 4460 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 1200 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 990 |
| 2023-05-18 | 0.04 | $0.04 | 15194 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 735 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 13000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 2950 |
| 2023-05-02 | 0.04 | $0.04 | 200 |
| 2023-05-01 | 0.04 | $0.04 | 3234 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 34201 |
| 2023-04-25 | 0.04 | $0.04 | 1419 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 35000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 82442 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20000 |
| 2023-04-13 | 0.04 | $0.04 | 1200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1240 |
| 2023-04-10 | 0.04 | $0.05 | 5000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 76325 |
| 2023-04-04 | 0.04 | $0.04 | 100 |
| 2023-04-03 | 0.05 | $0.04 | 500 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1224 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 1150 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 1600 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19928 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 23361 |
| 2023-03-08 | 0.04 | $0.04 | 85280 |
| 2023-03-07 | 0.04 | $0.04 | 600 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 11000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 1260 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5900 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2406 |
| 2023-02-17 | 0.05 | $0.04 | 32060 |
| 2023-02-16 | 0.05 | $0.04 | 375 |
| 2023-02-15 | 0.05 | $0.05 | 2100 |
| 2023-02-14 | 0.05 | $0.05 | 8507 |
| 2023-02-13 | 0.05 | $0.05 | 18500 |
| 2023-02-10 | 0.05 | $0.05 | 5000 |
| 2023-02-09 | 0.04 | $0.04 | 22500 |
| 2023-02-08 | 0.05 | $0.05 | 14500 |
| 2023-02-07 | 0.05 | $0.05 | 37000 |
| 2023-02-06 | 0.04 | $0.05 | 272001 |
| 2023-02-03 | 0.04 | $0.04 | 159445 |
| 2023-02-02 | 0.04 | $0.05 | 371892 |
| 2023-02-01 | 0.04 | $0.04 | 263674 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 7073 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 6200 |
| 2023-01-25 | 0.04 | $0.04 | 8500 |
| 2023-01-24 | 0.04 | $0.04 | 19158 |
| 2023-01-23 | 0.04 | $0.04 | 2332 |
| 2023-01-20 | 0.04 | $0.04 | 7968 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 1340 |
| 2023-01-17 | 0.04 | $0.04 | 465 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 1561 |
| 2023-01-11 | 0.04 | $0.04 | 1246 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | 36305 |
| 2023-01-06 | 0.05 | $0.04 | 1800 |
| 2023-01-05 | 0.05 | $0.04 | 603 |
| 2023-01-04 | 0.05 | $0.04 | 7000 |
| 2023-01-03 | 0.05 | $0.06 | 465 |
| 2022-12-30 | 0.05 | $0.05 | 865 |
| 2022-12-29 | 0.04 | $0.05 | 10500 |
| 2022-12-28 | 0.04 | $0.04 | 1455 |
| 2022-12-27 | 0.04 | $0.06 | 81960 |
| 2022-12-23 | 0.04 | $0.05 | 376801 |
| 2022-12-22 | 0.04 | $0.04 | 377019 |
| 2022-12-21 | 0.04 | $0.04 | 33900 |
| 2022-12-20 | 0.04 | $0.05 | 115835 |
| 2022-12-19 | 0.04 | $0.04 | 125 |
| 2022-12-16 | 0.04 | $0.05 | 840 |
| 2022-12-15 | 0.04 | $0.05 | 46626 |
| 2022-12-14 | 0.04 | $0.04 | 22735 |
| 2022-12-13 | 0.04 | $0.04 | 34840 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | 70100 |
| 2022-12-08 | 0.05 | $0.04 | 1000 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | 4420 |
| 2022-12-05 | 0.05 | $0.04 | 1984 |
| 2022-12-02 | 0.05 | $0.05 | 9275 |
| 2022-12-01 | 0.05 | $0.04 | 4010 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | 11000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | 1250 |
| 2022-11-23 | 0.05 | $0.05 | 5500 |
| 2022-11-22 | 0.05 | $0.04 | 93250 |
| 2022-11-21 | 0.06 | $0.05 | 600 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 1694 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | 9200 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 1806 |
| 2022-11-10 | 0.06 | $0.05 | 40826 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | 16850 |
| 2022-11-04 | 0.06 | $0.06 | 73945 |
| 2022-11-03 | 0.06 | $0.06 | 500 |
| 2022-11-02 | 0.05 | $0.05 | 1500 |
| 2022-11-01 | 0.05 | $0.05 | 175 |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 21500 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 15940 |
| 2022-10-25 | 0.06 | $0.06 | 300 |
| 2022-10-24 | 0.06 | $0.05 | 25000 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1750 |
| 2022-10-17 | 0.06 | $0.07 | 750 |
| 2022-10-14 | 0.06 | $0.05 | 2200 |
| 2022-10-13 | 0.06 | $0.05 | 1000 |
| 2022-10-12 | 0.07 | $0.07 | 350 |
| 2022-10-11 | 0.07 | $0.07 | 8300 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.07 | $0.05 | 300 |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 5301 |
| 2022-10-03 | 0.06 | $0.08 | — |
| 2022-09-30 | 0.06 | $0.08 | 1315 |
| 2022-09-29 | 0.05 | $0.06 | 16900 |
| 2022-09-28 | 0.05 | $0.05 | 3000 |
| 2022-09-27 | 0.05 | $0.06 | 20000 |
| 2022-09-26 | 0.05 | $0.05 | 37100 |
| 2022-09-23 | 0.05 | $0.06 | 36400 |
| 2022-09-22 | 0.05 | $0.05 | 62764 |
| 2022-09-21 | 0.04 | $0.05 | 7200 |
| 2022-09-20 | 0.04 | $0.05 | 143935 |
| 2022-09-19 | 0.04 | $0.04 | 3200 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 2000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 12500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.05 | 1200 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 27600 |
| 2022-08-29 | 0.04 | $0.05 | 50000 |
| 2022-08-26 | 0.04 | $0.05 | 27100 |
| 2022-08-25 | 0.04 | $0.04 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 6942 |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 2000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 102850 |
| 2022-08-15 | 0.04 | $0.04 | 39323 |
| 2022-08-12 | 0.04 | $0.04 | 1000 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 2000 |
| 2022-08-09 | 0.04 | $0.05 | 1000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 25087 |
| 2022-08-02 | 0.04 | $0.04 | 1713 |
| 2022-08-01 | 0.04 | $0.04 | 10050 |
| 2022-07-29 | 0.04 | $0.05 | 1000 |
| 2022-07-28 | 0.04 | $0.04 | 1186 |
| 2022-07-27 | 0.04 | $0.04 | 101 |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 100 |
| 2022-07-22 | 0.04 | $0.05 | 500 |
| 2022-07-21 | 0.04 | $0.04 | 2930 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.04 | 13205 |
| 2022-07-14 | 0.04 | $0.05 | 5500 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 363 |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 600 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 23139 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.04 | $0.05 | 3500 |
| 2022-06-30 | 0.04 | $0.04 | 3160 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | 125398 |
| 2022-06-27 | 0.05 | $0.05 | 22200 |
| 2022-06-24 | 0.05 | $0.05 | 28265 |
| 2022-06-23 | 0.05 | $0.05 | 15200 |
| 2022-06-22 | 0.04 | $0.04 | 1098 |
| 2022-06-21 | 0.05 | $0.05 | 6900 |
| 2022-06-17 | 0.05 | $0.05 | 63261 |
| 2022-06-16 | 0.04 | $0.05 | 3000 |
| 2022-06-15 | 0.04 | $0.04 | 2720 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 200 |
| 2022-06-08 | 0.05 | $0.04 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 4500 |
| 2022-06-02 | 0.05 | $0.06 | 1010 |
| 2022-06-01 | 0.05 | $0.04 | 189 |
| 2022-05-31 | 0.05 | $0.05 | 900 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | 725 |
| 2022-05-24 | 0.05 | $0.05 | 1000 |
| 2022-05-23 | 0.05 | $0.04 | 4000 |
| 2022-05-20 | 0.05 | $0.04 | 13500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 25813 |
| 2022-05-13 | 0.05 | $0.05 | 32611 |
| 2022-05-12 | 0.05 | $0.05 | 3814 |
| 2022-05-11 | 0.05 | $0.05 | 81404 |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 10000 |
| 2022-05-06 | 0.05 | $0.05 | 6000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.04 | 2034 |
| 2022-04-28 | 0.05 | $0.04 | 9000 |
| 2022-04-27 | 0.05 | $0.04 | 12117 |
| 2022-04-26 | 0.05 | $0.04 | 1000 |
| 2022-04-25 | 0.05 | $0.04 | 5500 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 10200 |
| 2022-04-20 | 0.05 | $0.05 | 25750 |
| 2022-04-19 | 0.05 | $0.05 | 2180 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 5059 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 1000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 480 |
| 2022-04-05 | 0.05 | $0.06 | 1000 |
| 2022-04-04 | 0.05 | $0.05 | 10700 |
| 2022-04-01 | 0.05 | $0.05 | 6300 |
| 2022-03-31 | 0.05 | $0.05 | 1470 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | 1000 |
| 2022-03-25 | 0.04 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 189008 |
| 2022-03-22 | 0.04 | $0.04 | 108279 |
| 2022-03-21 | 0.04 | $0.04 | 63521 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 24000 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | 450 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | 56666 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 24820 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 7500 |
| 2022-03-01 | 0.05 | $0.04 | 2101 |
| 2022-02-28 | 0.05 | $0.04 | 33051 |
| 2022-02-25 | 0.05 | $0.05 | 12130 |
| 2022-02-24 | 0.05 | $0.05 | 741 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 7375 |
| 2022-02-18 | 0.05 | $0.05 | 1300 |
| 2022-02-17 | 0.05 | $0.05 | 4100 |
| 2022-02-16 | 0.05 | $0.05 | 100 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 10322 |
| 2022-02-11 | 0.05 | $0.05 | 3800 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 18700 |
| 2022-02-08 | 0.05 | $0.05 | 900 |
| 2022-02-07 | 0.05 | $0.05 | 4500 |
| 2022-02-04 | 0.05 | $0.05 | 9500 |
| 2022-02-03 | 0.05 | $0.05 | 54968 |
| 2022-02-02 | 0.05 | $0.05 | 7500 |
| 2022-02-01 | 0.05 | $0.05 | 500 |
| 2022-01-31 | 0.05 | $0.05 | 770 |
| 2022-01-28 | 0.05 | $0.05 | 18190 |
| 2022-01-27 | 0.05 | $0.05 | 7000 |
| 2022-01-26 | 0.05 | $0.05 | 2501 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 16700 |
| 2022-01-14 | 0.05 | $0.05 | 2850 |
| 2022-01-13 | 0.05 | $0.05 | 4000 |
| 2022-01-12 | 0.05 | $0.05 | 61000 |
| 2022-01-11 | 0.05 | $0.05 | 100 |
| 2022-01-10 | 0.05 | $0.05 | 10850 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 1270 |
| 2022-01-03 | 0.05 | $0.05 | 23275 |
| 2021-12-31 | 0.05 | $0.05 | 5000 |
| 2021-12-30 | 0.05 | $0.05 | 3570 |
| 2021-12-29 | 0.05 | $0.05 | 45919 |
| 2021-12-28 | 0.05 | $0.05 | 16400 |
| 2021-12-27 | 0.05 | $0.05 | 2000 |
| 2021-12-23 | 0.05 | $0.05 | 1100 |
| 2021-12-22 | 0.05 | $0.05 | 18289 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 2000 |
| 2021-12-16 | 0.06 | $0.06 | 750 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.05 | $0.06 | 38334 |
| 2021-12-13 | 0.05 | $0.05 | 2500 |
| 2021-12-10 | 0.05 | $0.06 | 1900 |
| 2021-12-09 | 0.05 | $0.06 | 16500 |
| 2021-12-08 | 0.05 | $0.05 | 17740 |
| 2021-12-07 | 0.06 | $0.05 | 100150 |
| 2021-12-06 | 0.06 | $0.06 | 3824 |
| 2021-12-03 | 0.06 | $0.06 | 21630 |
| 2021-12-02 | 0.06 | $0.06 | 9691 |
| 2021-12-01 | 0.06 | $0.06 | 4200 |
| 2021-11-30 | 0.06 | $0.06 | 1118 |
| 2021-11-29 | 0.06 | $0.06 | 45248 |
| 2021-11-26 | 0.06 | $0.06 | 15300 |
| 2021-11-24 | 0.06 | $0.06 | 105800 |
| 2021-11-23 | 0.06 | $0.06 | 22400 |
| 2021-11-22 | 0.06 | $0.06 | 13300 |
| 2021-11-19 | 0.06 | $0.06 | 308810 |
| 2021-11-18 | 0.06 | $0.06 | 31500 |
| 2021-11-17 | 0.06 | $0.06 | 1350 |
| 2021-11-16 | 0.06 | $0.06 | 5700 |
| 2021-11-15 | 0.06 | $0.07 | 4000 |
| 2021-11-12 | 0.06 | $0.06 | 1970 |
| 2021-11-11 | 0.06 | $0.06 | 2710 |
| 2021-11-10 | 0.06 | $0.06 | 33640 |
| 2021-11-09 | 0.06 | $0.06 | 1000 |
| 2021-11-08 | 0.06 | $0.06 | 1066 |
| 2021-11-05 | 0.06 | $0.07 | 4947 |
| 2021-11-04 | 0.06 | $0.06 | 4431 |
| 2021-11-03 | 0.07 | $0.06 | 80350 |
| 2021-11-02 | 0.07 | $0.07 | 46355 |
| 2021-11-01 | 0.07 | $0.06 | 250 |
| 2021-10-29 | 0.07 | $0.06 | 23350 |
| 2021-10-28 | 0.07 | $0.06 | 20566 |
| 2021-10-27 | 0.07 | $0.06 | 93264 |
| 2021-10-26 | 0.07 | $0.08 | 15500 |
| 2021-10-25 | 0.07 | $0.06 | 62127 |
| 2021-10-22 | 0.08 | $0.08 | 38274 |
| 2021-10-21 | 0.07 | $0.08 | 19446 |
| 2021-10-20 | 0.07 | $0.08 | 3100 |
| 2021-10-19 | 0.07 | $0.09 | 10153 |
| 2021-10-18 | 0.07 | $0.07 | 5082 |
| 2021-10-15 | 0.06 | $0.07 | 17020 |
| 2021-10-14 | 0.06 | $0.07 | 1815 |
| 2021-10-13 | 0.06 | $0.06 | 15000 |
| 2021-10-12 | 0.06 | $0.06 | 100 |
| 2021-10-11 | 0.06 | $0.06 | 2470 |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | 106 |
| 2021-10-06 | 0.06 | $0.06 | 4539 |
| 2021-10-05 | 0.06 | $0.06 | 11498 |
| 2021-10-04 | 0.06 | $0.06 | 5133 |
| 2021-10-01 | 0.06 | $0.06 | 2006 |
| 2021-09-30 | 0.06 | $0.05 | 26633 |
| 2021-09-29 | 0.06 | $0.06 | 257262 |
| 2021-09-28 | 0.07 | $0.06 | 2118 |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.06 | $0.08 | 2537 |
| 2021-09-23 | 0.06 | $0.08 | 75326 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | 20000 |
| 2021-09-20 | 0.05 | $0.06 | 1175 |
| 2021-09-17 | 0.05 | $0.06 | 1300 |
| 2021-09-16 | 0.05 | $0.06 | 1500 |
| 2021-09-15 | 0.05 | $0.06 | 5675 |
| 2021-09-14 | 0.05 | $0.07 | 175 |
| 2021-09-13 | 0.05 | $0.06 | 125 |
| 2021-09-10 | 0.05 | $0.05 | 60200 |
| 2021-09-09 | 0.05 | $0.05 | 175 |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | 4655 |
| 2021-09-03 | 0.05 | $0.05 | 2500 |
| 2021-09-02 | 0.05 | $0.05 | 50210 |
| 2021-09-01 | 0.05 | $0.06 | 31280 |
| 2021-08-31 | 0.05 | $0.05 | 44502 |
| 2021-08-30 | 0.05 | $0.05 | 54998 |
| 2021-08-27 | 0.06 | $0.06 | 2520 |
| 2021-08-26 | 0.06 | $0.05 | 10100 |
| 2021-08-25 | 0.06 | $0.05 | 216 |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | 18750 |
| 2021-08-20 | 0.06 | $0.06 | 2000 |
| 2021-08-19 | 0.06 | $0.05 | 120 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.07 | $0.06 | 40023 |
| 2021-08-16 | 0.07 | $0.06 | 18599 |
| 2021-08-13 | 0.07 | $0.07 | 10077 |
| 2021-08-12 | 0.07 | $0.07 | 77630 |
| 2021-08-11 | 0.07 | $0.07 | 3000 |
| 2021-08-10 | 0.07 | $0.07 | 10062 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 400 |
| 2021-08-05 | 0.07 | $0.07 | 735 |
| 2021-08-04 | 0.07 | $0.09 | 3502 |
| 2021-08-03 | 0.07 | $0.08 | 1000 |
| 2021-08-02 | 0.07 | $0.07 | 13000 |
| 2021-07-30 | 0.07 | $0.07 | 26658 |
| 2021-07-29 | 0.07 | $0.07 | 5000 |
| 2021-07-28 | 0.07 | $0.07 | 25352 |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.08 | $0.07 | 2800 |
| 2021-07-22 | 0.08 | $0.08 | 24633 |
| 2021-07-21 | 0.08 | $0.08 | 3300 |
| 2021-07-20 | 0.08 | $0.07 | 8700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 3000 |
| 2026-07-16 | 0.03 | $0.04 | 500 |
| 2026-07-15 | 0.03 | $0.04 | 9000 |
| 2026-07-14 | 0.03 | $0.03 | 15000 |
| 2026-07-13 | 0.03 | $0.03 | 15000 |
| 2026-07-10 | 0.03 | $0.03 | 15000 |
| 2026-07-09 | 0.03 | $0.03 | 15000 |
| 2026-07-08 | 0.03 | $0.03 | 15000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 15000 |
| 2026-07-02 | 0.03 | $0.03 | 15000 |
| 2026-07-01 | 0.03 | $0.03 | 15000 |
| 2026-06-30 | 0.03 | $0.03 | 15000 |
| 2026-06-29 | 0.03 | $0.03 | 15000 |
| 2026-06-26 | 0.03 | $0.03 | 15000 |
| 2026-06-25 | 0.03 | $0.03 | 15000 |
| 2026-06-24 | 0.03 | $0.03 | 15000 |
| 2026-06-23 | 0.03 | $0.03 | 15000 |
| 2026-06-22 | 0.03 | $0.03 | 15000 |
| 2026-06-18 | 0.03 | $0.03 | 15000 |
| 2026-06-17 | 0.03 | $0.03 | 15000 |
| 2026-06-16 | 0.03 | $0.03 | 31900 |
| 2026-06-15 | 0.03 | $0.03 | 5000 |
| 2026-06-12 | 0.03 | $0.03 | 10000 |
| 2026-06-11 | 0.03 | $0.03 | 3100 |
| 2026-06-10 | 0.03 | $0.03 | 3100 |
| 2026-06-09 | 0.04 | $0.03 | 15200 |
| 2026-06-08 | 0.04 | $0.04 | 5000 |
| 2026-06-05 | 0.04 | $0.04 | 10400 |
| 2026-06-04 | 0.04 | $0.04 | 80800 |
| 2026-06-03 | 0.04 | $0.03 | 21763 |
| 2026-06-02 | 0.04 | $0.03 | 22126 |
| 2026-06-01 | 0.04 | $0.04 | 8000 |
| 2026-05-29 | 0.04 | $0.04 | 8000 |
| 2026-05-28 | 0.04 | $0.04 | 8000 |
| 2026-05-27 | 0.04 | $0.04 | 8000 |
| 2026-05-26 | 0.04 | $0.04 | 10000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.04 | $0.04 | 14000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 10000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | 2300 |
| 2026-05-06 | 0.04 | $0.04 | 450 |
| 2026-05-05 | 0.04 | $0.04 | 450 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 450 |
| 2026-04-30 | 0.04 | $0.04 | 900 |
| 2026-04-29 | 0.04 | $0.04 | 4000 |
| 2026-04-28 | 0.04 | $0.04 | 25000 |
| 2026-04-27 | 0.04 | $0.04 | 500 |
| 2026-04-24 | 0.04 | $0.04 | 900 |
| 2026-04-23 | 0.04 | $0.04 | 200 |
| 2026-04-22 | 0.04 | $0.04 | 200 |
| 2026-04-21 | 0.04 | $0.04 | 200 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 15000 |
| 2026-04-16 | 0.04 | $0.04 | 200 |
| 2026-04-15 | 0.04 | $0.04 | 200 |
| 2026-04-14 | 0.04 | $0.04 | 10000 |
| 2026-04-13 | 0.04 | $0.04 | 10000 |
| 2026-04-10 | 0.04 | $0.04 | 10000 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | 100 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10100 |
| 2026-04-01 | 0.04 | $0.04 | 11500 |
| 2026-03-31 | 0.04 | $0.04 | 100 |
| 2026-03-30 | 0.04 | $0.04 | 4500 |
| 2026-03-27 | 0.04 | $0.04 | 500 |
| 2026-03-26 | 0.04 | $0.04 | 900 |
| 2026-03-25 | 0.04 | $0.04 | 100 |
| 2026-03-24 | 0.04 | $0.04 | 33610 |
| 2026-03-23 | 0.04 | $0.04 | 72220 |
| 2026-03-20 | 0.04 | $0.04 | 10900 |
| 2026-03-19 | 0.04 | $0.04 | 11000 |
| 2026-03-18 | 0.04 | $0.04 | 10000 |
| 2026-03-17 | 0.04 | $0.04 | 10000 |
| 2026-03-16 | 0.04 | $0.04 | 7000 |
| 2026-03-13 | 0.04 | $0.04 | 7000 |
| 2026-03-12 | 0.04 | $0.04 | 7000 |
| 2026-03-11 | 0.04 | $0.04 | 14000 |
| 2026-03-10 | 0.04 | $0.04 | 900 |
| 2026-03-09 | 0.04 | $0.04 | 15000 |
| 2026-03-06 | 0.04 | $0.04 | 55000 |
| 2026-03-05 | 0.04 | $0.04 | 1000 |
| 2026-03-04 | 0.04 | $0.04 | 1000 |
| 2026-03-03 | 0.04 | $0.04 | 29800 |
| 2026-03-02 | 0.04 | $0.04 | 29800 |
| 2026-02-27 | 0.04 | $0.04 | 29800 |
| 2026-02-26 | 0.04 | $0.04 | 29800 |
| 2026-02-25 | 0.04 | $0.04 | 29800 |
| 2026-02-24 | 0.04 | $0.04 | 42735 |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 3000 |
| 2026-02-12 | 0.04 | $0.04 | 100 |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 3000 |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 26050 |
| 2026-02-04 | 0.04 | $0.04 | 26050 |
| 2026-02-03 | 0.04 | $0.04 | 26050 |
| 2026-02-02 | 0.04 | $0.04 | 26050 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 31100 |
| 2026-01-28 | 0.04 | $0.04 | 9847 |
| 2026-01-27 | 0.04 | $0.04 | 30 |
| 2026-01-26 | 0.04 | $0.04 | 30 |
| 2026-01-23 | 0.04 | $0.04 | 30 |
| 2026-01-22 | 0.04 | $0.04 | 9950 |
| 2026-01-21 | 0.04 | $0.04 | 9950 |
| 2026-01-20 | 0.04 | $0.04 | 9950 |
| 2026-01-16 | 0.04 | $0.04 | 9950 |
| 2026-01-15 | 0.04 | $0.04 | 9950 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 10000 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 10000 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 10000 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 10000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 12100 |
| 2025-12-17 | 0.04 | $0.04 | 1144 |
| 2025-12-16 | 0.04 | $0.04 | 1144 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 7945 |
| 2025-12-11 | 0.04 | $0.04 | 1400 |
| 2025-12-10 | 0.04 | $0.04 | 11250 |
| 2025-12-09 | 0.04 | $0.04 | 11400 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 111817 |
| 2025-12-04 | 0.04 | $0.04 | 14327 |
| 2025-12-03 | 0.04 | $0.04 | 14327 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 14627 |
| 2025-11-28 | 0.04 | $0.04 | 400 |
| 2025-11-26 | 0.04 | $0.04 | 1900 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 400 |
| 2025-11-21 | 0.04 | $0.04 | 500 |
| 2025-11-20 | 0.04 | $0.04 | 3315 |
| 2025-11-19 | 0.04 | $0.04 | 3315 |
| 2025-11-18 | 0.04 | $0.04 | 3315 |
| 2025-11-17 | 0.04 | $0.04 | 7000 |
| 2025-11-14 | 0.04 | $0.04 | 99515 |
| 2025-11-13 | 0.04 | $0.04 | 99515 |
| 2025-11-12 | 0.04 | $0.04 | 154600 |
| 2025-11-11 | 0.04 | $0.04 | 485 |
| 2025-11-10 | 0.04 | $0.04 | 600 |
| 2025-11-07 | 0.04 | $0.04 | 500 |
| 2025-11-06 | 0.04 | $0.04 | 50000 |
| 2025-11-05 | 0.04 | $0.04 | 11000 |
| 2025-11-04 | 0.04 | $0.04 | 11000 |
| 2025-11-03 | 0.04 | $0.04 | 11000 |
| 2025-10-31 | 0.04 | $0.04 | 11000 |
| 2025-10-30 | 0.04 | $0.04 | 11000 |
| 2025-10-29 | 0.04 | $0.04 | 45000 |
| 2025-10-28 | 0.04 | $0.04 | 7400 |
| 2025-10-27 | 0.04 | $0.04 | 10110 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | 500 |
| 2025-10-21 | 0.04 | $0.04 | 840 |
| 2025-10-20 | 0.04 | $0.04 | 7301 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 12600 |
| 2025-10-15 | 0.04 | $0.04 | 6000 |
| 2025-10-14 | 0.04 | $0.04 | 12545 |
| 2025-10-13 | 0.04 | $0.04 | 10000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 400 |
| 2025-10-08 | 0.04 | $0.04 | 2610 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 900 |
| 2025-09-30 | 0.04 | $0.04 | 200 |
| 2025-09-29 | 0.04 | $0.04 | 600 |
| 2025-09-26 | 0.04 | $0.04 | 2006 |
| 2025-09-25 | 0.04 | $0.04 | 7300 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 18499 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 65100 |
| 2025-09-16 | 0.04 | $0.04 | 38700 |
| 2025-09-15 | 0.04 | $0.04 | 18499 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | 7001 |
| 2025-09-10 | 0.04 | $0.04 | 47600 |
| 2025-09-09 | 0.04 | $0.04 | 20135 |
| 2025-09-08 | 0.04 | $0.04 | 29000 |
| 2025-09-05 | 0.04 | $0.04 | 20000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 25600 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 28400 |
| 2025-08-27 | 0.04 | $0.05 | 247 |
| 2025-08-26 | 0.04 | $0.04 | 5000 |
| 2025-08-25 | 0.04 | $0.04 | 68700 |
| 2025-08-22 | 0.04 | $0.04 | 1101 |
| 2025-08-21 | 0.04 | $0.04 | 10200 |
| 2025-08-20 | 0.04 | $0.04 | 11500 |
| 2025-08-19 | 0.04 | $0.04 | 11500 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 2800 |
| 2025-08-14 | 0.04 | $0.04 | 11500 |
| 2025-08-13 | 0.04 | $0.04 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | 8800 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | 200 |
| 2025-08-06 | 0.04 | $0.04 | 1000 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | 10010 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 1129 |
| 2025-07-28 | 0.04 | $0.04 | 65910 |
| 2025-07-25 | 0.04 | $0.04 | 10000 |
| 2025-07-24 | 0.04 | $0.04 | 241 |
| 2025-07-23 | 0.04 | $0.03 | 2531 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 65910 |
| 2025-07-18 | 0.04 | $0.04 | 65910 |
| 2025-07-17 | 0.04 | $0.04 | 65910 |
| 2025-07-16 | 0.04 | $0.04 | 65910 |
| 2025-07-15 | 0.04 | $0.04 | 65910 |
| 2025-07-14 | 0.04 | $0.04 | 65910 |
| 2025-07-11 | 0.04 | $0.04 | 179705 |
| 2025-07-10 | 0.04 | $0.03 | 7500 |
| 2025-07-09 | 0.04 | $0.03 | 7500 |
| 2025-07-08 | 0.04 | $0.04 | 4790 |
| 2025-07-07 | 0.04 | $0.04 | 4790 |
| 2025-07-03 | 0.04 | $0.04 | 3000 |
| 2025-07-02 | 0.04 | $0.04 | 5000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | 1200 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 4800 |
| 2025-06-25 | 0.03 | $0.03 | 1200 |
| 2025-06-24 | 0.04 | $0.03 | 1200 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 607 |
| 2025-06-18 | 0.03 | $0.04 | 255948 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | 500 |
| 2025-06-13 | 0.04 | $0.04 | 5323 |
| 2025-06-12 | 0.04 | $0.04 | 10000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 65419 |
| 2025-06-06 | 0.04 | $0.03 | 233024 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 110040 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | 100000 |
| 2025-05-29 | 0.04 | $0.04 | 12500 |
| 2025-05-28 | 0.04 | $0.04 | 50900 |
| 2025-05-27 | 0.04 | $0.04 | 110000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | 110000 |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | 172046 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 160000 |
| 2025-05-08 | 0.05 | $0.05 | 2008 |
| 2025-05-07 | 0.04 | $0.05 | 500 |
| 2025-05-06 | 0.04 | $0.05 | 15135 |
| 2025-05-05 | 0.04 | $0.04 | 86500 |
| 2025-05-02 | 0.04 | $0.04 | 4300 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | 207900 |
| 2025-04-25 | 0.04 | $0.04 | 100 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 1700 |
| 2025-04-22 | 0.04 | $0.04 | 32933 |
| 2025-04-21 | 0.04 | $0.05 | 15300 |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 40000 |
| 2025-04-15 | 0.04 | $0.04 | 50800 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.04 | $0.05 | 8000 |
| 2025-04-10 | 0.04 | $0.04 | 20000 |
| 2025-04-09 | 0.04 | $0.04 | 20100 |
| 2025-04-08 | 0.04 | $0.05 | 46704 |
| 2025-04-07 | 0.04 | $0.05 | 181100 |
| 2025-04-04 | 0.03 | $0.04 | 223900 |
| 2025-04-03 | 0.03 | $0.03 | 354600 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 13400 |
| 2025-03-28 | 0.03 | $0.03 | 180100 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 10000 |
| 2025-03-24 | 0.03 | $0.03 | 19531 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 10000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | 18124 |
| 2025-03-14 | 0.03 | $0.03 | 15002 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 105000 |
| 2025-03-10 | 0.03 | $0.03 | 30400 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 35300 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 25100 |
| 2025-03-03 | 0.03 | $0.03 | 130400 |
| 2025-02-28 | 0.04 | $0.03 | 91507 |
| 2025-02-27 | 0.04 | $0.03 | 40200 |
| 2025-02-26 | 0.04 | $0.04 | 30000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | — |
| 2025-02-21 | 0.03 | $0.04 | 106300 |
| 2025-02-20 | 0.03 | $0.04 | 326900 |
| 2025-02-19 | 0.03 | $0.03 | 30000 |
| 2025-02-18 | 0.03 | $0.03 | 50400 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 45500 |
| 2025-02-12 | 0.04 | $0.03 | 162625 |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | 80817 |
| 2025-02-07 | 0.04 | $0.04 | 104000 |
| 2025-02-06 | 0.04 | $0.03 | 110738 |
| 2025-02-05 | 0.04 | $0.04 | 145000 |
| 2025-02-04 | 0.04 | $0.04 | 50000 |
| 2025-02-03 | 0.04 | $0.04 | 13236 |
| 2025-01-31 | 0.04 | $0.04 | 40000 |
| 2025-01-30 | 0.04 | $0.04 | 2026 |
| 2025-01-29 | 0.04 | $0.04 | 50000 |
| 2025-01-28 | 0.04 | $0.04 | 91200 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 10000 |
| 2025-01-23 | 0.04 | $0.04 | 20000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 30746 |
| 2025-01-17 | 0.04 | $0.04 | 18327 |
| 2025-01-16 | 0.04 | $0.04 | 3000 |
| 2025-01-15 | 0.04 | $0.04 | 3000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 3000 |
| 2025-01-10 | 0.04 | $0.04 | 70000 |
| 2025-01-08 | 0.04 | $0.04 | 10100 |
| 2025-01-07 | 0.04 | $0.04 | 10100 |
| 2025-01-06 | 0.04 | $0.04 | 625 |
| 2025-01-03 | 0.04 | $0.04 | 10000 |
| 2025-01-02 | 0.04 | $0.04 | 32000 |
| 2024-12-31 | 0.04 | $0.04 | 26300 |
| 2024-12-30 | 0.04 | $0.04 | 13500 |
| 2024-12-27 | 0.04 | $0.04 | 17500 |
| 2024-12-26 | 0.04 | $0.04 | 56300 |
| 2024-12-24 | 0.04 | $0.04 | 44000 |
| 2024-12-23 | 0.04 | $0.04 | 62600 |
| 2024-12-20 | 0.04 | $0.04 | 500 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 14200 |
| 2024-12-17 | 0.04 | $0.03 | 9400 |
| 2024-12-16 | 0.04 | $0.04 | 59300 |
| 2024-12-13 | 0.04 | $0.04 | 11500 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | 37500 |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 122000 |
| 2024-12-06 | 0.04 | $0.04 | 174530 |
| 2024-12-05 | 0.04 | $0.04 | 20000 |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | 20000 |
| 2024-12-02 | 0.04 | $0.04 | 20000 |
| 2024-11-29 | 0.04 | $0.04 | 125300 |
| 2024-11-27 | 0.04 | $0.04 | 54600 |
| 2024-11-26 | 0.04 | $0.04 | 298000 |
| 2024-11-25 | 0.04 | $0.04 | 107800 |
| 2024-11-22 | 0.04 | $0.04 | 11600 |
| 2024-11-21 | 0.04 | $0.04 | 65000 |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.05 | $0.04 | 7000 |
| 2024-11-18 | 0.05 | $0.05 | 5700 |
| 2024-11-15 | 0.05 | $0.05 | 5300 |
| 2024-11-14 | 0.05 | $0.04 | 6200 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 102478 |
| 2024-11-08 | 0.05 | $0.04 | 1500 |
| 2024-11-07 | 0.05 | $0.05 | 132500 |
| 2024-11-06 | 0.05 | $0.05 | 15615 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | 50000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 85100 |
| 2024-10-29 | 0.05 | $0.05 | 5100 |
| 2024-10-28 | 0.05 | $0.05 | 5000 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | 10100 |
| 2024-10-23 | 0.05 | $0.05 | 8225 |
| 2024-10-22 | 0.05 | $0.05 | 476047 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 24700 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 31021 |
| 2024-10-15 | 0.05 | $0.05 | 238400 |
| 2024-10-14 | 0.05 | $0.04 | 1000 |
| 2024-10-11 | 0.05 | $0.04 | 10000 |
| 2024-10-10 | 0.05 | $0.04 | 10500 |
| 2024-10-09 | 0.05 | $0.05 | 41900 |
| 2024-10-08 | 0.05 | $0.05 | 100 |
| 2024-10-07 | 0.05 | $0.05 | 20000 |
| 2024-10-04 | 0.04 | $0.05 | 40200 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 10000 |
| 2024-10-01 | 0.04 | $0.04 | 10000 |
| 2024-09-30 | 0.04 | $0.04 | 10133 |
| 2024-09-27 | 0.04 | $0.05 | 1004 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 10300 |
| 2024-09-23 | 0.04 | $0.05 | 140000 |
| 2024-09-20 | 0.04 | $0.04 | 54000 |
| 2024-09-19 | 0.04 | $0.04 | 54000 |
| 2024-09-18 | 0.04 | $0.04 | 132000 |
| 2024-09-17 | 0.03 | $0.04 | 200 |
| 2024-09-16 | 0.03 | $0.04 | 200 |
| 2024-09-13 | 0.03 | $0.04 | 11000 |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 200 |
| 2024-09-10 | 0.03 | $0.03 | 25400 |
| 2024-09-09 | 0.03 | $0.03 | 9300 |
| 2024-09-06 | 0.03 | $0.03 | 400 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 400 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 4520 |
| 2024-08-29 | 0.03 | $0.03 | 90690 |
| 2024-08-28 | 0.03 | $0.03 | 90690 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90690 |
| 2024-08-22 | 0.04 | $0.03 | 167146 |
| 2024-08-21 | 0.04 | $0.04 | 1750 |
| 2024-08-20 | 0.04 | $0.04 | 1750 |
| 2024-08-19 | 0.04 | $0.04 | 7800 |
| 2024-08-16 | 0.04 | $0.04 | 1300 |
| 2024-08-15 | 0.04 | $0.04 | 15000 |
| 2024-08-14 | 0.04 | $0.04 | 39500 |
| 2024-08-13 | 0.04 | $0.04 | 40200 |
| 2024-08-12 | 0.04 | $0.04 | 7100 |
| 2024-08-09 | 0.04 | $0.04 | 20000 |
| 2024-08-08 | 0.04 | $0.04 | 48000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 16200 |
| 2024-08-05 | 0.04 | $0.04 | 11100 |
| 2024-08-02 | 0.04 | $0.04 | 24925 |
| 2024-08-01 | 0.04 | $0.04 | 55000 |
| 2024-07-31 | 0.04 | $0.04 | 25000 |
| 2024-07-30 | 0.04 | $0.04 | 35600 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | 1900 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 11000 |
| 2024-07-22 | 0.04 | $0.04 | 1900 |
| 2024-07-19 | 0.04 | $0.04 | 1900 |
| 2024-07-18 | 0.05 | $0.04 | 100000 |
| 2024-07-16 | 0.05 | $0.04 | 112704 |
| 2024-07-09 | 0.05 | $0.05 | 21650 |
| 2024-07-08 | 0.04 | $0.04 | 2570 |
| 2024-07-05 | 0.05 | $0.05 | 10000 |
| 2024-07-02 | 0.04 | $0.04 | 1000 |
| 2024-06-28 | 0.05 | $0.04 | 85600 |
| 2024-06-26 | 0.05 | $0.04 | 1700 |
| 2024-06-25 | 0.05 | $0.05 | 11050 |
| 2024-06-24 | 0.05 | $0.05 | 9100 |
| 2024-06-21 | 0.05 | $0.05 | 20400 |
| 2024-06-20 | 0.05 | $0.05 | 23740 |
| 2024-06-18 | 0.04 | $0.05 | 101720 |
| 2024-06-17 | 0.04 | $0.05 | 18740 |
| 2024-06-12 | 0.04 | $0.04 | 6700 |
| 2024-06-11 | 0.04 | $0.04 | 500 |
| 2024-06-10 | 0.04 | $0.04 | 15975 |
| 2024-06-07 | 0.04 | $0.05 | 600 |
| 2024-06-06 | 0.04 | $0.04 | 6400 |
| 2024-06-05 | 0.04 | $0.04 | 45950 |
| 2024-06-04 | 0.04 | $0.04 | 47550 |
| 2024-05-31 | 0.04 | $0.04 | 8000 |
| 2024-05-30 | 0.04 | $0.04 | 12000 |
| 2024-05-29 | 0.04 | $0.04 | 9000 |
| 2024-05-28 | 0.04 | $0.04 | 58000 |
| 2024-05-24 | 0.04 | $0.04 | 11100 |
| 2024-05-23 | 0.04 | $0.04 | 379834 |
| 2024-05-22 | 0.04 | $0.04 | 11000 |
| 2024-05-20 | 0.04 | $0.04 | 2350 |
| 2024-05-16 | 0.04 | $0.04 | 2000 |
| 2024-05-15 | 0.04 | $0.04 | 192926 |
| 2024-05-14 | 0.04 | $0.04 | 48624 |
| 2024-05-13 | 0.04 | $0.04 | 80000 |
| 2024-05-10 | 0.04 | $0.04 | 35000 |
| 2024-05-09 | 0.04 | $0.04 | 25000 |
| 2024-05-08 | 0.04 | $0.04 | 1705 |
| 2024-05-07 | 0.04 | $0.04 | 6264 |
| 2024-05-02 | 0.04 | $0.04 | 33371 |
| 2024-04-29 | 0.04 | $0.04 | 6260 |
| 2024-04-24 | 0.04 | $0.04 | 625 |
| 2024-04-22 | 0.04 | $0.04 | 8177 |
| 2024-04-19 | 0.04 | $0.04 | 30000 |
| 2024-04-18 | 0.04 | $0.04 | 1000 |
| 2024-04-11 | 0.04 | $0.04 | 250 |
| 2024-04-10 | 0.04 | $0.04 | 52624 |
| 2024-04-08 | 0.04 | $0.04 | 101 |
| 2024-04-05 | 0.04 | $0.04 | 650 |
| 2024-04-03 | 0.04 | $0.04 | 122055 |
| 2024-04-02 | 0.04 | $0.04 | 32300 |
| 2024-03-28 | 0.04 | $0.04 | 600 |
| 2024-03-25 | 0.04 | $0.04 | 200 |
| 2024-03-22 | 0.04 | $0.04 | 25300 |
| 2024-03-21 | 0.04 | $0.05 | 20000 |
| 2024-03-20 | 0.04 | $0.05 | 1500 |
| 2024-03-14 | 0.04 | $0.04 | 730 |
| 2024-03-11 | 0.04 | $0.04 | 1001 |
| 2024-03-06 | 0.04 | $0.04 | 4000 |
| 2024-03-05 | 0.04 | $0.04 | 147026 |
| 2024-03-01 | 0.04 | $0.04 | 6000 |
| 2024-02-29 | 0.04 | $0.04 | 16700 |
| 2024-02-27 | 0.04 | $0.05 | 1590 |
| 2024-02-26 | 0.04 | $0.04 | 2400 |
| 2024-02-23 | 0.04 | $0.04 | 8191 |
| 2024-02-22 | 0.04 | $0.04 | 370 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 3300 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 11250 |
| 2024-02-14 | 0.05 | $0.05 | 110827 |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 57000 |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 8213 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 8737 |
| 2024-02-05 | 0.04 | $0.04 | 21450 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 3500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 11850 |
| 2024-01-25 | 0.04 | $0.04 | 5000 |
| 2024-01-24 | 0.05 | $0.04 | 93403 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 1000 |
| 2024-01-18 | 0.04 | $0.04 | 200 |
| 2024-01-17 | 0.04 | $0.04 | 570 |
| 2024-01-16 | 0.05 | $0.05 | 138792 |
| 2024-01-12 | 0.04 | $0.05 | 34664 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 20000 |
| 2024-01-09 | 0.05 | $0.04 | 18000 |
| 2024-01-08 | 0.05 | $0.05 | 300 |
| 2024-01-05 | 0.05 | $0.04 | 47200 |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | 65005 |
| 2024-01-02 | 0.05 | $0.04 | 9661 |
| 2023-12-29 | 0.05 | $0.04 | 24525 |
| 2023-12-28 | 0.05 | $0.05 | 1200 |
| 2023-12-27 | 0.05 | $0.05 | 3410 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | 26659 |
| 2023-12-21 | 0.05 | $0.05 | 15000 |
| 2023-12-20 | 0.05 | $0.04 | 46285 |
| 2023-12-19 | 0.05 | $0.05 | 74100 |
| 2023-12-18 | 0.05 | $0.06 | 176200 |
| 2023-12-15 | 0.04 | $0.05 | 60440 |
| 2023-12-14 | 0.04 | $0.05 | 74041 |
| 2023-12-13 | 0.04 | $0.04 | 13500 |
| 2023-12-12 | 0.04 | $0.04 | 8500 |
| 2023-12-11 | 0.04 | $0.04 | 1650 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 14001 |
| 2023-12-06 | 0.04 | $0.04 | 20788 |
| 2023-12-05 | 0.04 | $0.04 | 42100 |
| 2023-12-04 | 0.04 | $0.04 | 1701 |
| 2023-12-01 | 0.04 | $0.04 | 1000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 2000 |
| 2023-11-28 | 0.04 | $0.04 | 3610 |
| 2023-11-27 | 0.05 | $0.04 | 40215 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 930 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 13699 |
| 2023-11-14 | 0.04 | $0.04 | 7142 |
| 2023-11-13 | 0.04 | $0.04 | 375 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | 7000 |
| 2023-11-08 | 0.04 | $0.04 | 26000 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 100 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | 13500 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 2750 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 2500 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | 1500 |
| 2023-10-19 | 0.04 | $0.04 | 7500 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 9500 |
| 2023-10-16 | 0.04 | $0.04 | 16000 |
| 2023-10-13 | 0.04 | $0.04 | 64000 |
| 2023-10-12 | 0.04 | $0.04 | 1000 |
| 2023-10-11 | 0.04 | $0.04 | 5000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 16000 |
| 2023-10-05 | 0.04 | $0.04 | 500 |
| 2023-10-04 | 0.04 | $0.04 | 6405 |
| 2023-10-03 | 0.04 | $0.04 | 10100 |
| 2023-10-02 | 0.04 | $0.04 | 3000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 10000 |
| 2023-09-27 | 0.04 | $0.04 | 10000 |
| 2023-09-26 | 0.04 | $0.04 | 20680 |
| 2023-09-25 | 0.04 | $0.04 | 8475 |
| 2023-09-22 | 0.04 | $0.04 | 43981 |
| 2023-09-21 | 0.04 | $0.04 | 6980 |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 5000 |
| 2023-09-18 | 0.04 | $0.04 | 5000 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | 1000 |
| 2023-09-13 | 0.04 | $0.04 | 650 |
| 2023-09-12 | 0.04 | $0.04 | 200 |
| 2023-09-11 | 0.04 | $0.04 | 5000 |
| 2023-09-08 | 0.04 | $0.04 | 2500 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | 39527 |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 12300 |
| 2023-08-31 | 0.04 | $0.04 | 233 |
| 2023-08-30 | 0.04 | $0.04 | 139 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | 7000 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 1000 |
| 2023-08-22 | 0.04 | $0.04 | 1200 |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | 900 |
| 2023-08-14 | 0.04 | $0.04 | 322 |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 2500 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | 170790 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | 1000 |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 10000 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | 240 |
| 2023-07-21 | 0.03 | $0.04 | 4980 |
| 2023-07-20 | 0.03 | $0.04 | 9950 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 6000 |
| 2023-07-17 | 0.03 | $0.03 | 3000 |
| 2023-07-14 | 0.04 | $0.03 | 9100 |
| 2023-07-13 | 0.04 | $0.04 | 101 |
| 2023-07-12 | 0.04 | $0.03 | 15970 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 12500 |
| 2023-07-07 | 0.04 | $0.04 | 10100 |
| 2023-07-06 | 0.04 | $0.04 | 44700 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 23320 |
| 2023-06-29 | 0.04 | $0.04 | 11450 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | 179010 |
| 2023-06-26 | 0.04 | $0.04 | 250 |
| 2023-06-23 | 0.04 | $0.04 | 2000 |
| 2023-06-22 | 0.04 | $0.04 | 11123 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 1000 |
| 2023-06-15 | 0.04 | $0.04 | 1172 |
| 2023-06-14 | 0.04 | $0.04 | 407 |
| 2023-06-13 | 0.04 | $0.04 | 500 |
| 2023-06-12 | 0.04 | $0.04 | 14872 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 100 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 30400 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 100 |
| 2023-05-26 | 0.04 | $0.04 | 4460 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | 1200 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 990 |
| 2023-05-18 | 0.04 | $0.04 | 15194 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 735 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 13000 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 2950 |
| 2023-05-02 | 0.04 | $0.04 | 200 |
| 2023-05-01 | 0.04 | $0.04 | 3234 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | 34201 |
| 2023-04-25 | 0.04 | $0.04 | 1419 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | 35000 |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 82442 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 20000 |
| 2023-04-13 | 0.04 | $0.04 | 1200 |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | 1240 |
| 2023-04-10 | 0.04 | $0.05 | 5000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 76325 |
| 2023-04-04 | 0.05 | $0.04 | 100 |
| 2023-04-03 | 0.05 | $0.04 | 500 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1224 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 1150 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 1600 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | 19928 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 23361 |
| 2023-03-08 | 0.04 | $0.04 | 85280 |
| 2023-03-07 | 0.04 | $0.04 | 600 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 11000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 1260 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | 5900 |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | 2406 |
| 2023-02-17 | 0.05 | $0.04 | 32060 |
| 2023-02-16 | 0.05 | $0.04 | 375 |
| 2023-02-15 | 0.05 | $0.05 | 2100 |
| 2023-02-14 | 0.05 | $0.05 | 8507 |
| 2023-02-13 | 0.05 | $0.05 | 18500 |
| 2023-02-10 | 0.05 | $0.05 | 5000 |
| 2023-02-09 | 0.05 | $0.04 | 22500 |
| 2023-02-08 | 0.05 | $0.05 | 14500 |
| 2023-02-07 | 0.05 | $0.05 | 37000 |
| 2023-02-06 | 0.04 | $0.05 | 272001 |
| 2023-02-03 | 0.04 | $0.04 | 159445 |
| 2023-02-02 | 0.04 | $0.05 | 371892 |
| 2023-02-01 | 0.04 | $0.04 | 263674 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | 7073 |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | 6200 |
| 2023-01-25 | 0.04 | $0.04 | 8500 |
| 2023-01-24 | 0.04 | $0.04 | 19158 |
| 2023-01-23 | 0.04 | $0.04 | 2332 |
| 2023-01-20 | 0.04 | $0.04 | 7968 |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 1340 |
| 2023-01-17 | 0.04 | $0.04 | 465 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 1561 |
| 2023-01-11 | 0.05 | $0.04 | 1246 |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | 36305 |
| 2023-01-06 | 0.05 | $0.04 | 1800 |
| 2023-01-05 | 0.05 | $0.04 | 603 |
| 2023-01-04 | 0.05 | $0.04 | 7000 |
| 2023-01-03 | 0.05 | $0.06 | 465 |
| 2022-12-30 | 0.05 | $0.05 | 865 |
| 2022-12-29 | 0.05 | $0.05 | 10500 |
| 2022-12-28 | 0.04 | $0.04 | 1455 |
| 2022-12-27 | 0.04 | $0.06 | 81960 |
| 2022-12-23 | 0.04 | $0.05 | 376801 |
| 2022-12-22 | 0.04 | $0.04 | 377019 |
| 2022-12-21 | 0.04 | $0.04 | 33900 |
| 2022-12-20 | 0.04 | $0.05 | 115835 |
| 2022-12-19 | 0.04 | $0.04 | 125 |
| 2022-12-16 | 0.04 | $0.05 | 840 |
| 2022-12-15 | 0.04 | $0.05 | 46626 |
| 2022-12-14 | 0.04 | $0.04 | 22735 |
| 2022-12-13 | 0.04 | $0.04 | 34840 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | 70100 |
| 2022-12-08 | 0.04 | $0.04 | 1000 |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | 4420 |
| 2022-12-05 | 0.04 | $0.04 | 1984 |
| 2022-12-02 | 0.04 | $0.05 | 9275 |
| 2022-12-01 | 0.04 | $0.04 | 4010 |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | 11000 |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | 1250 |
| 2022-11-23 | 0.05 | $0.05 | 5500 |
| 2022-11-22 | 0.05 | $0.04 | 93250 |
| 2022-11-21 | 0.05 | $0.05 | 600 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 1694 |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | 9200 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | 1806 |
| 2022-11-10 | 0.05 | $0.05 | 40826 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 16850 |
| 2022-11-04 | 0.05 | $0.06 | 73945 |
| 2022-11-03 | 0.05 | $0.06 | 500 |
| 2022-11-02 | 0.05 | $0.05 | 1500 |
| 2022-11-01 | 0.05 | $0.05 | 175 |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | 21500 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 15940 |
| 2022-10-25 | 0.05 | $0.06 | 300 |
| 2022-10-24 | 0.05 | $0.05 | 25000 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1750 |
| 2022-10-17 | 0.06 | $0.07 | 750 |
| 2022-10-14 | 0.06 | $0.05 | 2200 |
| 2022-10-13 | 0.06 | $0.05 | 1000 |
| 2022-10-12 | 0.07 | $0.07 | 350 |
| 2022-10-11 | 0.07 | $0.07 | 8300 |
| 2022-10-10 | 0.07 | $0.05 | — |
| 2022-10-07 | 0.07 | $0.05 | 300 |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 5301 |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.06 | $0.08 | 1315 |
| 2022-09-29 | 0.05 | $0.06 | 16900 |
| 2022-09-28 | 0.05 | $0.05 | 3000 |
| 2022-09-27 | 0.05 | $0.06 | 20000 |
| 2022-09-26 | 0.05 | $0.05 | 37100 |
| 2022-09-23 | 0.05 | $0.06 | 36400 |
| 2022-09-22 | 0.05 | $0.05 | 62764 |
| 2022-09-21 | 0.05 | $0.05 | 7200 |
| 2022-09-20 | 0.04 | $0.05 | 143935 |
| 2022-09-19 | 0.04 | $0.04 | 3200 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | 2000 |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 12500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 1000 |
| 2022-09-01 | 0.04 | $0.05 | 1200 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 27600 |
| 2022-08-29 | 0.04 | $0.05 | 50000 |
| 2022-08-26 | 0.04 | $0.05 | 27100 |
| 2022-08-25 | 0.04 | $0.04 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 6942 |
| 2022-08-22 | 0.04 | $0.05 | 2500 |
| 2022-08-19 | 0.04 | $0.04 | 2000 |
| 2022-08-18 | 0.04 | $0.04 | 2000 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 102850 |
| 2022-08-15 | 0.04 | $0.04 | 39323 |
| 2022-08-12 | 0.05 | $0.04 | 1000 |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 2000 |
| 2022-08-09 | 0.04 | $0.05 | 1000 |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 25087 |
| 2022-08-02 | 0.04 | $0.04 | 1713 |
| 2022-08-01 | 0.04 | $0.04 | 10050 |
| 2022-07-29 | 0.04 | $0.05 | 1000 |
| 2022-07-28 | 0.04 | $0.04 | 1186 |
| 2022-07-27 | 0.04 | $0.04 | 101 |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 100 |
| 2022-07-22 | 0.04 | $0.05 | 500 |
| 2022-07-21 | 0.04 | $0.04 | 2930 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.04 | 1000 |
| 2022-07-15 | 0.04 | $0.04 | 13205 |
| 2022-07-14 | 0.04 | $0.05 | 5500 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | 363 |
| 2022-07-11 | 0.04 | $0.04 | 35000 |
| 2022-07-08 | 0.04 | $0.04 | 600 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 23139 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.04 | $0.05 | 3500 |
| 2022-06-30 | 0.04 | $0.04 | 3160 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | 125398 |
| 2022-06-27 | 0.05 | $0.05 | 22200 |
| 2022-06-24 | 0.05 | $0.05 | 28265 |
| 2022-06-23 | 0.05 | $0.05 | 15200 |
| 2022-06-22 | 0.04 | $0.04 | 1098 |
| 2022-06-21 | 0.04 | $0.05 | 6900 |
| 2022-06-17 | 0.04 | $0.05 | 63261 |
| 2022-06-16 | 0.04 | $0.05 | 3000 |
| 2022-06-15 | 0.04 | $0.04 | 2720 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 200 |
| 2022-06-08 | 0.05 | $0.04 | 2000 |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 4500 |
| 2022-06-02 | 0.05 | $0.06 | 1010 |
| 2022-06-01 | 0.05 | $0.04 | 189 |
| 2022-05-31 | 0.05 | $0.05 | 900 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | 725 |
| 2022-05-24 | 0.05 | $0.05 | 1000 |
| 2022-05-23 | 0.05 | $0.04 | 4000 |
| 2022-05-20 | 0.05 | $0.04 | 13500 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 25813 |
| 2022-05-13 | 0.05 | $0.05 | 32611 |
| 2022-05-12 | 0.05 | $0.05 | 3814 |
| 2022-05-11 | 0.05 | $0.05 | 81404 |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | 10000 |
| 2022-05-06 | 0.05 | $0.05 | 6000 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.04 | 2034 |
| 2022-04-28 | 0.04 | $0.04 | 9000 |
| 2022-04-27 | 0.05 | $0.04 | 12117 |
| 2022-04-26 | 0.05 | $0.04 | 1000 |
| 2022-04-25 | 0.05 | $0.04 | 5500 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 10200 |
| 2022-04-20 | 0.05 | $0.05 | 25750 |
| 2022-04-19 | 0.05 | $0.05 | 2180 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 5059 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | 1000 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 480 |
| 2022-04-05 | 0.05 | $0.06 | 1000 |
| 2022-04-04 | 0.05 | $0.05 | 10700 |
| 2022-04-01 | 0.05 | $0.05 | 6300 |
| 2022-03-31 | 0.05 | $0.05 | 1470 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 1000 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.04 | $0.05 | — |
| 2022-03-23 | 0.04 | $0.05 | 189008 |
| 2022-03-22 | 0.04 | $0.04 | 108279 |
| 2022-03-21 | 0.04 | $0.04 | 63521 |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 24000 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | 450 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | 56666 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 24820 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 7500 |
| 2022-03-01 | 0.04 | $0.04 | 2101 |
| 2022-02-28 | 0.05 | $0.04 | 33051 |
| 2022-02-25 | 0.05 | $0.05 | 12130 |
| 2022-02-24 | 0.05 | $0.05 | 741 |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | 7375 |
| 2022-02-18 | 0.05 | $0.05 | 1300 |
| 2022-02-17 | 0.05 | $0.05 | 4100 |
| 2022-02-16 | 0.05 | $0.05 | 100 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | 10322 |
| 2022-02-11 | 0.05 | $0.05 | 3800 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 18700 |
| 2022-02-08 | 0.05 | $0.05 | 900 |
| 2022-02-07 | 0.05 | $0.05 | 4500 |
| 2022-02-04 | 0.05 | $0.05 | 9500 |
| 2022-02-03 | 0.05 | $0.05 | 54968 |
| 2022-02-02 | 0.05 | $0.05 | 7500 |
| 2022-02-01 | 0.05 | $0.05 | 500 |
| 2022-01-31 | 0.05 | $0.05 | 770 |
| 2022-01-28 | 0.05 | $0.05 | 18190 |
| 2022-01-27 | 0.05 | $0.05 | 7000 |
| 2022-01-26 | 0.05 | $0.05 | 2501 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | 16700 |
| 2022-01-14 | 0.05 | $0.05 | 2850 |
| 2022-01-13 | 0.05 | $0.05 | 4000 |
| 2022-01-12 | 0.05 | $0.05 | 61000 |
| 2022-01-11 | 0.05 | $0.05 | 100 |
| 2022-01-10 | 0.05 | $0.05 | 10850 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 1270 |
| 2022-01-03 | 0.05 | $0.05 | 23275 |
| 2021-12-31 | 0.05 | $0.05 | 5000 |
| 2021-12-30 | 0.05 | $0.05 | 3570 |
| 2021-12-29 | 0.05 | $0.05 | 45919 |
| 2021-12-28 | 0.05 | $0.05 | 16400 |
| 2021-12-27 | 0.05 | $0.05 | 2000 |
| 2021-12-23 | 0.05 | $0.05 | 1100 |
| 2021-12-22 | 0.06 | $0.05 | 18289 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 2000 |
| 2021-12-16 | 0.06 | $0.06 | 750 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.05 | $0.06 | 38334 |
| 2021-12-13 | 0.05 | $0.05 | 2500 |
| 2021-12-10 | 0.05 | $0.06 | 1900 |
| 2021-12-09 | 0.05 | $0.06 | 16500 |
| 2021-12-08 | 0.05 | $0.05 | 17740 |
| 2021-12-07 | 0.05 | $0.05 | 100150 |
| 2021-12-06 | 0.06 | $0.06 | 3824 |
| 2021-12-03 | 0.06 | $0.06 | 21630 |
| 2021-12-02 | 0.06 | $0.06 | 9691 |
| 2021-12-01 | 0.06 | $0.06 | 4200 |
| 2021-11-30 | 0.06 | $0.06 | 1118 |
| 2021-11-29 | 0.06 | $0.06 | 45248 |
| 2021-11-26 | 0.06 | $0.06 | 15300 |
| 2021-11-24 | 0.06 | $0.06 | 105800 |
| 2021-11-23 | 0.06 | $0.06 | 22400 |
| 2021-11-22 | 0.06 | $0.06 | 13300 |
| 2021-11-19 | 0.06 | $0.06 | 308810 |
| 2021-11-18 | 0.06 | $0.06 | 31500 |
| 2021-11-17 | 0.06 | $0.06 | 1350 |
| 2021-11-16 | 0.06 | $0.06 | 5700 |
| 2021-11-15 | 0.06 | $0.07 | 4000 |
| 2021-11-12 | 0.06 | $0.06 | 1970 |
| 2021-11-11 | 0.06 | $0.06 | 2710 |
| 2021-11-10 | 0.06 | $0.06 | 33640 |
| 2021-11-09 | 0.06 | $0.06 | 1000 |
| 2021-11-08 | 0.06 | $0.06 | 1066 |
| 2021-11-05 | 0.06 | $0.07 | 4947 |
| 2021-11-04 | 0.06 | $0.06 | 4431 |
| 2021-11-03 | 0.06 | $0.06 | 80350 |
| 2021-11-02 | 0.07 | $0.07 | 46355 |
| 2021-11-01 | 0.06 | $0.06 | 250 |
| 2021-10-29 | 0.07 | $0.06 | 23350 |
| 2021-10-28 | 0.07 | $0.06 | 20566 |
| 2021-10-27 | 0.07 | $0.06 | 93264 |
| 2021-10-26 | 0.08 | $0.08 | 15500 |
| 2021-10-25 | 0.07 | $0.06 | 62127 |
| 2021-10-22 | 0.08 | $0.08 | 38274 |
| 2021-10-21 | 0.08 | $0.08 | 19446 |
| 2021-10-20 | 0.08 | $0.08 | 3100 |
| 2021-10-19 | 0.07 | $0.09 | 10153 |
| 2021-10-18 | 0.07 | $0.07 | 5082 |
| 2021-10-15 | 0.07 | $0.07 | 17020 |
| 2021-10-14 | 0.06 | $0.07 | 1815 |
| 2021-10-13 | 0.06 | $0.06 | 15000 |
| 2021-10-12 | 0.06 | $0.06 | 100 |
| 2021-10-11 | 0.06 | $0.06 | 2470 |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | 106 |
| 2021-10-06 | 0.06 | $0.06 | 4539 |
| 2021-10-05 | 0.06 | $0.06 | 11498 |
| 2021-10-04 | 0.06 | $0.06 | 5133 |
| 2021-10-01 | 0.06 | $0.06 | 2006 |
| 2021-09-30 | 0.06 | $0.05 | 26633 |
| 2021-09-29 | 0.07 | $0.06 | 257262 |
| 2021-09-28 | 0.07 | $0.06 | 2118 |
| 2021-09-27 | 0.07 | $0.08 | — |
| 2021-09-24 | 0.07 | $0.08 | 2537 |
| 2021-09-23 | 0.07 | $0.08 | 75326 |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 20000 |
| 2021-09-20 | 0.06 | $0.06 | 1175 |
| 2021-09-17 | 0.06 | $0.06 | 1300 |
| 2021-09-16 | 0.06 | $0.06 | 1500 |
| 2021-09-15 | 0.05 | $0.06 | 5675 |
| 2021-09-14 | 0.05 | $0.07 | 175 |
| 2021-09-13 | 0.05 | $0.06 | 125 |
| 2021-09-10 | 0.05 | $0.05 | 60200 |
| 2021-09-09 | 0.05 | $0.05 | 175 |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | 4655 |
| 2021-09-03 | 0.05 | $0.05 | 2500 |
| 2021-09-02 | 0.05 | $0.05 | 50210 |
| 2021-09-01 | 0.05 | $0.06 | 31280 |
| 2021-08-31 | 0.05 | $0.05 | 44502 |
| 2021-08-30 | 0.05 | $0.05 | 54998 |
| 2021-08-27 | 0.06 | $0.06 | 2520 |
| 2021-08-26 | 0.06 | $0.05 | 10100 |
| 2021-08-25 | 0.06 | $0.05 | 216 |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | 18750 |
| 2021-08-20 | 0.06 | $0.06 | 2000 |
| 2021-08-19 | 0.06 | $0.05 | 120 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 40023 |
| 2021-08-16 | 0.07 | $0.06 | 18599 |
| 2021-08-13 | 0.07 | $0.07 | 10077 |
| 2021-08-12 | 0.07 | $0.07 | 77630 |
| 2021-08-11 | 0.07 | $0.07 | 3000 |
| 2021-08-10 | 0.07 | $0.07 | 10062 |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 400 |
| 2021-08-05 | 0.07 | $0.07 | 735 |
| 2021-08-04 | 0.07 | $0.09 | 3502 |
| 2021-08-03 | 0.07 | $0.08 | 1000 |
| 2021-08-02 | 0.07 | $0.07 | 13000 |
| 2021-07-30 | 0.07 | $0.07 | 26658 |
| 2021-07-29 | 0.07 | $0.07 | 5000 |
| 2021-07-28 | 0.07 | $0.07 | 25352 |
| 2021-07-27 | 0.07 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | 2800 |
| 2021-07-22 | 0.08 | $0.08 | 24633 |
| 2021-07-21 | 0.07 | $0.08 | 3300 |
| 2021-07-20 | 0.07 | $0.07 | 8700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.84
2026-07-17
Close Price
$0.04
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.32
Average
49.21
Maximum
69.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.84 | $0.04 | 3000 |
| 2026-07-16 | 65.84 | $0.04 | 500 |
| 2026-07-15 | 64.83 | $0.04 | 9000 |
| 2026-07-14 | 43.97 | $0.03 | 15000 |
| 2026-07-13 | 39.72 | $0.03 | 15000 |
| 2026-07-10 | 39.28 | $0.03 | 15000 |
| 2026-07-09 | 39.28 | $0.03 | 15000 |
| 2026-07-08 | 39.54 | $0.03 | 15000 |
| 2026-07-07 | 39.54 | $0.03 | — |
| 2026-07-06 | 39.54 | $0.03 | 15000 |
| 2026-07-02 | 39.54 | $0.03 | 15000 |
| 2026-07-01 | 39.54 | $0.03 | 15000 |
| 2026-06-30 | 39.54 | $0.03 | 15000 |
| 2026-06-29 | 39.54 | $0.03 | 15000 |
| 2026-06-26 | 39.54 | $0.03 | 15000 |
| 2026-06-25 | 39.54 | $0.03 | 15000 |
| 2026-06-24 | 39.54 | $0.03 | 15000 |
| 2026-06-23 | 39.85 | $0.03 | 15000 |
| 2026-06-22 | 39.40 | $0.03 | 15000 |
| 2026-06-18 | 39.40 | $0.03 | 15000 |
| 2026-06-17 | 39.40 | $0.03 | 15000 |
| 2026-06-16 | 39.40 | $0.03 | 31900 |
| 2026-06-15 | 39.40 | $0.03 | 5000 |
| 2026-06-12 | 36.69 | $0.03 | 10000 |
| 2026-06-11 | 38.32 | $0.03 | 3100 |
| 2026-06-10 | 39.46 | $0.03 | 3100 |
| 2026-06-09 | 40.61 | $0.03 | 15200 |
| 2026-06-08 | 51.46 | $0.04 | 5000 |
| 2026-06-05 | 52.16 | $0.04 | 10400 |
| 2026-06-04 | 51.54 | $0.04 | 80800 |
| 2026-06-03 | 41.16 | $0.03 | 21763 |
| 2026-06-02 | 36.88 | $0.03 | 22126 |
| 2026-06-01 | 52.01 | $0.04 | 8000 |
| 2026-05-29 | 48.06 | $0.04 | 8000 |
| 2026-05-28 | 52.14 | $0.04 | 8000 |
| 2026-05-27 | 46.63 | $0.04 | 8000 |
| 2026-05-26 | 52.36 | $0.04 | 10000 |
| 2026-05-22 | 52.36 | $0.04 | 10000 |
| 2026-05-21 | 52.36 | $0.04 | 10000 |
| 2026-05-20 | 52.36 | $0.04 | 10000 |
| 2026-05-19 | 52.36 | $0.04 | 10000 |
| 2026-05-18 | 47.35 | $0.04 | 14000 |
| 2026-05-15 | 52.60 | $0.04 | — |
| 2026-05-14 | 52.60 | $0.04 | 10000 |
| 2026-05-13 | 48.75 | $0.04 | 10000 |
| 2026-05-12 | 52.83 | $0.04 | 10000 |
| 2026-05-11 | 52.83 | $0.04 | 10000 |
| 2026-05-08 | 44.45 | $0.04 | 10000 |
| 2026-05-07 | 44.45 | $0.04 | 2300 |
| 2026-05-06 | 52.93 | $0.04 | 450 |
| 2026-05-05 | 48.24 | $0.04 | 450 |
| 2026-05-04 | 53.29 | $0.04 | — |
| 2026-05-01 | 53.29 | $0.04 | 450 |
| 2026-04-30 | 53.29 | $0.04 | 900 |
| 2026-04-29 | 43.08 | $0.04 | 4000 |
| 2026-04-28 | 43.08 | $0.04 | 25000 |
| 2026-04-27 | 46.43 | $0.04 | 500 |
| 2026-04-24 | 47.72 | $0.04 | 900 |
| 2026-04-23 | 52.94 | $0.04 | 200 |
| 2026-04-22 | 52.94 | $0.04 | 200 |
| 2026-04-21 | 52.94 | $0.04 | 200 |
| 2026-04-20 | 52.94 | $0.04 | — |
| 2026-04-17 | 48.34 | $0.04 | 15000 |
| 2026-04-16 | 53.29 | $0.04 | 200 |
| 2026-04-15 | 46.32 | $0.04 | 200 |
| 2026-04-14 | 48.17 | $0.04 | 10000 |
| 2026-04-13 | 51.63 | $0.04 | 10000 |
| 2026-04-10 | 51.63 | $0.04 | 10000 |
| 2026-04-09 | 53.44 | $0.04 | 10000 |
| 2026-04-08 | 53.44 | $0.04 | — |
| 2026-04-07 | 50.30 | $0.04 | 100 |
| 2026-04-06 | 46.89 | $0.04 | 10000 |
| 2026-04-02 | 46.89 | $0.04 | 10100 |
| 2026-04-01 | 49.98 | $0.04 | 11500 |
| 2026-03-31 | 53.32 | $0.04 | 100 |
| 2026-03-30 | 50.16 | $0.04 | 4500 |
| 2026-03-27 | 48.54 | $0.04 | 500 |
| 2026-03-26 | 49.22 | $0.04 | 900 |
| 2026-03-25 | 50.04 | $0.04 | 100 |
| 2026-03-24 | 50.04 | $0.04 | 33610 |
| 2026-03-23 | 47.53 | $0.04 | 72220 |
| 2026-03-20 | 51.42 | $0.04 | 10900 |
| 2026-03-19 | 46.86 | $0.04 | 11000 |
| 2026-03-18 | 53.18 | $0.04 | 10000 |
| 2026-03-17 | 46.30 | $0.04 | 10000 |
| 2026-03-16 | 46.30 | $0.04 | 7000 |
| 2026-03-13 | 46.30 | $0.04 | 7000 |
| 2026-03-12 | 46.30 | $0.04 | 7000 |
| 2026-03-11 | 46.30 | $0.04 | 14000 |
| 2026-03-10 | 46.30 | $0.04 | 900 |
| 2026-03-09 | 51.91 | $0.04 | 15000 |
| 2026-03-06 | 51.91 | $0.04 | 55000 |
| 2026-03-05 | 51.91 | $0.04 | 1000 |
| 2026-03-04 | 46.33 | $0.04 | 1000 |
| 2026-03-03 | 46.33 | $0.04 | 29800 |
| 2026-03-02 | 46.33 | $0.04 | 29800 |
| 2026-02-27 | 51.45 | $0.04 | 29800 |
| 2026-02-26 | 46.94 | $0.04 | 29800 |
| 2026-02-25 | 51.48 | $0.04 | 29800 |
| 2026-02-24 | 46.96 | $0.04 | 42735 |
| 2026-02-23 | 51.52 | $0.04 | — |
| 2026-02-20 | 51.52 | $0.04 | — |
| 2026-02-19 | 51.52 | $0.04 | — |
| 2026-02-18 | 51.52 | $0.04 | — |
| 2026-02-17 | 51.52 | $0.04 | — |
| 2026-02-13 | 47.70 | $0.04 | 3000 |
| 2026-02-12 | 48.85 | $0.04 | 100 |
| 2026-02-11 | 51.41 | $0.04 | — |
| 2026-02-10 | 51.41 | $0.04 | — |
| 2026-02-09 | 51.41 | $0.04 | 3000 |
| 2026-02-06 | 51.41 | $0.04 | — |
| 2026-02-05 | 51.41 | $0.04 | 26050 |
| 2026-02-04 | 51.41 | $0.04 | 26050 |
| 2026-02-03 | 51.41 | $0.04 | 26050 |
| 2026-02-02 | 47.57 | $0.04 | 26050 |
| 2026-01-30 | 51.43 | $0.04 | — |
| 2026-01-29 | 51.43 | $0.04 | 31100 |
| 2026-01-28 | 47.59 | $0.04 | 9847 |
| 2026-01-27 | 51.46 | $0.04 | 30 |
| 2026-01-26 | 51.46 | $0.04 | 30 |
| 2026-01-23 | 51.46 | $0.04 | 30 |
| 2026-01-22 | 51.46 | $0.04 | 9950 |
| 2026-01-21 | 51.46 | $0.04 | 9950 |
| 2026-01-20 | 44.48 | $0.04 | 9950 |
| 2026-01-16 | 51.52 | $0.04 | 9950 |
| 2026-01-15 | 50.89 | $0.04 | 9950 |
| 2026-01-14 | 51.52 | $0.04 | 10000 |
| 2026-01-13 | 48.93 | $0.04 | 10000 |
| 2026-01-12 | 51.55 | $0.04 | 10000 |
| 2026-01-09 | 51.55 | $0.04 | 10000 |
| 2026-01-08 | 51.55 | $0.04 | 10000 |
| 2026-01-07 | 51.55 | $0.04 | 10000 |
| 2026-01-06 | 51.55 | $0.04 | — |
| 2026-01-05 | 48.25 | $0.04 | 10000 |
| 2026-01-02 | 49.31 | $0.04 | 10000 |
| 2025-12-31 | 51.47 | $0.04 | 10000 |
| 2025-12-30 | 47.07 | $0.04 | 10000 |
| 2025-12-29 | 51.51 | $0.04 | 10000 |
| 2025-12-26 | 51.51 | $0.04 | 10000 |
| 2025-12-24 | 51.51 | $0.04 | — |
| 2025-12-23 | 48.60 | $0.04 | 10000 |
| 2025-12-22 | 51.53 | $0.04 | 10000 |
| 2025-12-19 | 51.53 | $0.04 | 10000 |
| 2025-12-18 | 47.44 | $0.04 | 12100 |
| 2025-12-17 | 51.58 | $0.04 | 1144 |
| 2025-12-16 | 51.58 | $0.04 | 1144 |
| 2025-12-15 | 51.58 | $0.04 | — |
| 2025-12-12 | 51.58 | $0.04 | 7945 |
| 2025-12-11 | 47.87 | $0.04 | 1400 |
| 2025-12-10 | 48.47 | $0.04 | 11250 |
| 2025-12-09 | 47.85 | $0.04 | 11400 |
| 2025-12-08 | 47.85 | $0.04 | 10000 |
| 2025-12-05 | 47.85 | $0.04 | 111817 |
| 2025-12-04 | 47.85 | $0.04 | 14327 |
| 2025-12-03 | 47.85 | $0.04 | 14327 |
| 2025-12-02 | 50.63 | $0.04 | — |
| 2025-12-01 | 47.75 | $0.04 | 14627 |
| 2025-11-28 | 50.55 | $0.04 | 400 |
| 2025-11-26 | 47.63 | $0.04 | 1900 |
| 2025-11-25 | 50.46 | $0.04 | — |
| 2025-11-24 | 50.46 | $0.04 | 400 |
| 2025-11-21 | 46.23 | $0.04 | 500 |
| 2025-11-20 | 50.31 | $0.04 | 3315 |
| 2025-11-19 | 50.31 | $0.04 | 3315 |
| 2025-11-18 | 50.31 | $0.04 | 3315 |
| 2025-11-17 | 47.61 | $0.04 | 7000 |
| 2025-11-14 | 50.20 | $0.04 | 99515 |
| 2025-11-13 | 50.20 | $0.04 | 99515 |
| 2025-11-12 | 48.82 | $0.04 | 154600 |
| 2025-11-11 | 53.66 | $0.04 | 485 |
| 2025-11-10 | 48.51 | $0.04 | 600 |
| 2025-11-07 | 48.51 | $0.04 | 500 |
| 2025-11-06 | 50.27 | $0.04 | 50000 |
| 2025-11-05 | 46.29 | $0.04 | 11000 |
| 2025-11-04 | 53.95 | $0.04 | 11000 |
| 2025-11-03 | 50.22 | $0.04 | 11000 |
| 2025-10-31 | 47.02 | $0.04 | 11000 |
| 2025-10-30 | 50.08 | $0.04 | 11000 |
| 2025-10-29 | 45.82 | $0.04 | 45000 |
| 2025-10-28 | 47.76 | $0.04 | 7400 |
| 2025-10-27 | 51.37 | $0.04 | 10110 |
| 2025-10-24 | 49.82 | $0.04 | — |
| 2025-10-23 | 49.82 | $0.04 | — |
| 2025-10-22 | 47.83 | $0.04 | 500 |
| 2025-10-21 | 53.93 | $0.04 | 840 |
| 2025-10-20 | 48.29 | $0.04 | 7301 |
| 2025-10-17 | 49.80 | $0.04 | — |
| 2025-10-16 | 54.39 | $0.04 | 12600 |
| 2025-10-15 | 47.49 | $0.04 | 6000 |
| 2025-10-14 | 55.46 | $0.04 | 12545 |
| 2025-10-13 | 47.01 | $0.04 | 10000 |
| 2025-10-10 | 50.01 | $0.04 | — |
| 2025-10-09 | 46.78 | $0.04 | 400 |
| 2025-10-08 | 46.78 | $0.04 | 2610 |
| 2025-10-07 | 49.68 | $0.04 | — |
| 2025-10-06 | 49.68 | $0.04 | — |
| 2025-10-03 | 49.68 | $0.04 | — |
| 2025-10-02 | 49.68 | $0.04 | — |
| 2025-10-01 | 53.75 | $0.04 | 900 |
| 2025-09-30 | 49.56 | $0.04 | 200 |
| 2025-09-29 | 51.00 | $0.04 | 600 |
| 2025-09-26 | 49.20 | $0.04 | 2006 |
| 2025-09-25 | 55.68 | $0.04 | 7300 |
| 2025-09-24 | 50.13 | $0.04 | — |
| 2025-09-23 | 50.13 | $0.04 | — |
| 2025-09-22 | 50.13 | $0.04 | 18499 |
| 2025-09-19 | 50.13 | $0.04 | — |
| 2025-09-18 | 50.13 | $0.04 | — |
| 2025-09-17 | 46.23 | $0.04 | 65100 |
| 2025-09-16 | 49.95 | $0.04 | 38700 |
| 2025-09-15 | 49.95 | $0.04 | 18499 |
| 2025-09-12 | 49.95 | $0.04 | — |
| 2025-09-11 | 49.95 | $0.04 | 7001 |
| 2025-09-10 | 51.06 | $0.04 | 47600 |
| 2025-09-09 | 51.06 | $0.04 | 20135 |
| 2025-09-08 | 51.06 | $0.04 | 29000 |
| 2025-09-05 | 54.72 | $0.04 | 20000 |
| 2025-09-04 | 50.37 | $0.04 | — |
| 2025-09-03 | 50.37 | $0.04 | — |
| 2025-09-02 | 50.37 | $0.04 | 25600 |
| 2025-08-29 | 50.37 | $0.04 | — |
| 2025-08-28 | 51.58 | $0.04 | 28400 |
| 2025-08-27 | 56.18 | $0.05 | 247 |
| 2025-08-26 | 50.86 | $0.04 | 5000 |
| 2025-08-25 | 52.17 | $0.04 | 68700 |
| 2025-08-22 | 50.43 | $0.04 | 1101 |
| 2025-08-21 | 52.19 | $0.04 | 10200 |
| 2025-08-20 | 51.07 | $0.04 | 11500 |
| 2025-08-19 | 51.07 | $0.04 | 11500 |
| 2025-08-18 | 51.07 | $0.04 | — |
| 2025-08-15 | 46.99 | $0.04 | 2800 |
| 2025-08-14 | 54.31 | $0.04 | 11500 |
| 2025-08-13 | 51.34 | $0.04 | 2600 |
| 2025-08-12 | 51.34 | $0.04 | 8800 |
| 2025-08-11 | 51.34 | $0.04 | — |
| 2025-08-08 | 51.34 | $0.04 | — |
| 2025-08-07 | 55.45 | $0.04 | 200 |
| 2025-08-06 | 47.37 | $0.04 | 1000 |
| 2025-08-05 | 51.88 | $0.04 | — |
| 2025-08-04 | 51.88 | $0.04 | — |
| 2025-08-01 | 47.36 | $0.04 | 10010 |
| 2025-07-31 | 52.00 | $0.04 | — |
| 2025-07-30 | 52.00 | $0.04 | — |
| 2025-07-29 | 48.93 | $0.04 | 1129 |
| 2025-07-28 | 49.71 | $0.04 | 65910 |
| 2025-07-25 | 51.51 | $0.04 | 10000 |
| 2025-07-24 | 49.58 | $0.04 | 241 |
| 2025-07-23 | 44.39 | $0.03 | 2531 |
| 2025-07-22 | 51.99 | $0.04 | — |
| 2025-07-21 | 51.52 | $0.04 | 65910 |
| 2025-07-18 | 52.01 | $0.04 | 65910 |
| 2025-07-17 | 52.01 | $0.04 | 65910 |
| 2025-07-16 | 52.01 | $0.04 | 65910 |
| 2025-07-15 | 52.01 | $0.04 | 65910 |
| 2025-07-14 | 52.01 | $0.04 | 65910 |
| 2025-07-11 | 52.98 | $0.04 | 179705 |
| 2025-07-10 | 45.60 | $0.03 | 7500 |
| 2025-07-09 | 46.54 | $0.03 | 7500 |
| 2025-07-08 | 52.06 | $0.04 | 4790 |
| 2025-07-07 | 47.96 | $0.04 | 4790 |
| 2025-07-03 | 52.20 | $0.04 | 3000 |
| 2025-07-02 | 52.20 | $0.04 | 5000 |
| 2025-07-01 | 52.20 | $0.04 | — |
| 2025-06-30 | 49.04 | $0.04 | 1200 |
| 2025-06-27 | 43.75 | $0.03 | — |
| 2025-06-26 | 45.32 | $0.03 | 4800 |
| 2025-06-25 | 44.60 | $0.03 | 1200 |
| 2025-06-24 | 44.60 | $0.03 | 1200 |
| 2025-06-23 | 51.19 | $0.04 | — |
| 2025-06-20 | 51.19 | $0.04 | 607 |
| 2025-06-18 | 51.19 | $0.04 | 255948 |
| 2025-06-17 | 42.87 | $0.03 | — |
| 2025-06-16 | 42.94 | $0.03 | 500 |
| 2025-06-13 | 49.41 | $0.04 | 5323 |
| 2025-06-12 | 47.09 | $0.04 | 10000 |
| 2025-06-11 | 50.47 | $0.04 | — |
| 2025-06-10 | 50.47 | $0.04 | — |
| 2025-06-09 | 51.90 | $0.04 | 65419 |
| 2025-06-06 | 39.82 | $0.03 | 233024 |
| 2025-06-05 | 50.19 | $0.04 | — |
| 2025-06-04 | 50.19 | $0.04 | — |
| 2025-06-03 | 44.23 | $0.04 | 110040 |
| 2025-06-02 | 49.90 | $0.04 | — |
| 2025-05-30 | 45.95 | $0.04 | 100000 |
| 2025-05-29 | 51.05 | $0.04 | 12500 |
| 2025-05-28 | 51.05 | $0.04 | 50900 |
| 2025-05-27 | 49.79 | $0.04 | 110000 |
| 2025-05-23 | 49.79 | $0.04 | — |
| 2025-05-22 | 49.79 | $0.04 | — |
| 2025-05-21 | 49.79 | $0.04 | — |
| 2025-05-20 | 49.79 | $0.04 | — |
| 2025-05-19 | 46.61 | $0.04 | 110000 |
| 2025-05-16 | 49.60 | $0.04 | — |
| 2025-05-15 | 49.60 | $0.04 | — |
| 2025-05-14 | 49.60 | $0.04 | — |
| 2025-05-13 | 49.60 | $0.04 | 172046 |
| 2025-05-12 | 60.05 | $0.05 | — |
| 2025-05-09 | 55.93 | $0.05 | 160000 |
| 2025-05-08 | 55.62 | $0.05 | 2008 |
| 2025-05-07 | 61.55 | $0.05 | 500 |
| 2025-05-06 | 57.72 | $0.05 | 15135 |
| 2025-05-05 | 53.06 | $0.04 | 86500 |
| 2025-05-02 | 52.95 | $0.04 | 4300 |
| 2025-05-01 | 51.99 | $0.04 | — |
| 2025-04-30 | 51.99 | $0.04 | — |
| 2025-04-29 | 51.99 | $0.04 | — |
| 2025-04-28 | 51.99 | $0.04 | 207900 |
| 2025-04-25 | 51.99 | $0.04 | 100 |
| 2025-04-24 | 51.99 | $0.04 | — |
| 2025-04-23 | 55.69 | $0.04 | 1700 |
| 2025-04-22 | 52.48 | $0.04 | 32933 |
| 2025-04-21 | 57.42 | $0.05 | 15300 |
| 2025-04-17 | 53.24 | $0.04 | — |
| 2025-04-16 | 55.31 | $0.04 | 40000 |
| 2025-04-15 | 55.31 | $0.04 | 50800 |
| 2025-04-14 | 54.51 | $0.04 | 3500 |
| 2025-04-11 | 60.67 | $0.05 | 8000 |
| 2025-04-10 | 53.76 | $0.04 | 20000 |
| 2025-04-09 | 57.62 | $0.04 | 20100 |
| 2025-04-08 | 61.36 | $0.05 | 46704 |
| 2025-04-07 | 65.40 | $0.05 | 181100 |
| 2025-04-04 | 58.48 | $0.04 | 223900 |
| 2025-04-03 | 51.91 | $0.03 | 354600 |
| 2025-04-02 | 45.90 | $0.03 | — |
| 2025-04-01 | 45.90 | $0.03 | — |
| 2025-03-31 | 51.06 | $0.03 | 13400 |
| 2025-03-28 | 52.15 | $0.03 | 180100 |
| 2025-03-27 | 45.38 | $0.03 | — |
| 2025-03-26 | 45.38 | $0.03 | — |
| 2025-03-25 | 45.38 | $0.03 | 10000 |
| 2025-03-24 | 47.27 | $0.03 | 19531 |
| 2025-03-21 | 45.10 | $0.03 | — |
| 2025-03-20 | 45.10 | $0.03 | 10000 |
| 2025-03-19 | 45.10 | $0.03 | — |
| 2025-03-18 | 45.10 | $0.03 | — |
| 2025-03-17 | 46.66 | $0.03 | 18124 |
| 2025-03-14 | 44.84 | $0.03 | 15002 |
| 2025-03-13 | 44.84 | $0.03 | — |
| 2025-03-12 | 44.84 | $0.03 | — |
| 2025-03-11 | 49.36 | $0.03 | 105000 |
| 2025-03-10 | 44.00 | $0.03 | 30400 |
| 2025-03-07 | 44.00 | $0.03 | — |
| 2025-03-06 | 48.76 | $0.03 | 35300 |
| 2025-03-05 | 42.89 | $0.03 | — |
| 2025-03-04 | 39.17 | $0.03 | 25100 |
| 2025-03-03 | 42.80 | $0.03 | 130400 |
| 2025-02-28 | 43.85 | $0.03 | 91507 |
| 2025-02-27 | 46.31 | $0.03 | 40200 |
| 2025-02-26 | 53.39 | $0.04 | 30000 |
| 2025-02-25 | 53.39 | $0.04 | — |
| 2025-02-24 | 53.39 | $0.04 | — |
| 2025-02-21 | 47.34 | $0.04 | 106300 |
| 2025-02-20 | 47.34 | $0.04 | 326900 |
| 2025-02-19 | 40.35 | $0.03 | 30000 |
| 2025-02-18 | 43.21 | $0.03 | 50400 |
| 2025-02-14 | 39.11 | $0.03 | — |
| 2025-02-13 | 41.85 | $0.03 | 45500 |
| 2025-02-12 | 41.06 | $0.03 | 162625 |
| 2025-02-11 | 51.62 | $0.04 | — |
| 2025-02-10 | 46.29 | $0.04 | 80817 |
| 2025-02-07 | 44.04 | $0.04 | 104000 |
| 2025-02-06 | 34.67 | $0.03 | 110738 |
| 2025-02-05 | 42.11 | $0.04 | 145000 |
| 2025-02-04 | 48.55 | $0.04 | 50000 |
| 2025-02-03 | 48.69 | $0.04 | 13236 |
| 2025-01-31 | 48.00 | $0.04 | 40000 |
| 2025-01-30 | 48.62 | $0.04 | 2026 |
| 2025-01-29 | 49.98 | $0.04 | 50000 |
| 2025-01-28 | 47.97 | $0.04 | 91200 |
| 2025-01-27 | 49.87 | $0.04 | — |
| 2025-01-24 | 48.89 | $0.04 | 10000 |
| 2025-01-23 | 46.53 | $0.04 | 20000 |
| 2025-01-22 | 49.62 | $0.04 | — |
| 2025-01-21 | 46.17 | $0.04 | 30746 |
| 2025-01-17 | 47.49 | $0.04 | 18327 |
| 2025-01-16 | 48.37 | $0.04 | 3000 |
| 2025-01-15 | 49.24 | $0.04 | 3000 |
| 2025-01-14 | 49.24 | $0.04 | — |
| 2025-01-13 | 47.54 | $0.04 | 3000 |
| 2025-01-10 | 47.54 | $0.04 | 70000 |
| 2025-01-08 | 48.27 | $0.04 | 10100 |
| 2025-01-07 | 48.98 | $0.04 | 10100 |
| 2025-01-06 | 48.98 | $0.04 | 625 |
| 2025-01-03 | 48.28 | $0.04 | 10000 |
| 2025-01-02 | 48.92 | $0.04 | 32000 |
| 2024-12-31 | 48.92 | $0.04 | 26300 |
| 2024-12-30 | 48.92 | $0.04 | 13500 |
| 2024-12-27 | 48.92 | $0.04 | 17500 |
| 2024-12-26 | 48.36 | $0.04 | 56300 |
| 2024-12-24 | 48.87 | $0.04 | 44000 |
| 2024-12-23 | 47.85 | $0.04 | 62600 |
| 2024-12-20 | 46.85 | $0.04 | 500 |
| 2024-12-19 | 48.63 | $0.04 | — |
| 2024-12-18 | 45.16 | $0.04 | 14200 |
| 2024-12-17 | 43.08 | $0.03 | 9400 |
| 2024-12-16 | 48.81 | $0.04 | 59300 |
| 2024-12-13 | 47.30 | $0.04 | 11500 |
| 2024-12-12 | 44.19 | $0.04 | 10000 |
| 2024-12-11 | 47.07 | $0.04 | 37500 |
| 2024-12-10 | 47.26 | $0.04 | — |
| 2024-12-09 | 45.34 | $0.04 | 122000 |
| 2024-12-06 | 46.35 | $0.04 | 174530 |
| 2024-12-05 | 46.93 | $0.04 | 20000 |
| 2024-12-04 | 46.93 | $0.04 | — |
| 2024-12-03 | 47.08 | $0.04 | 20000 |
| 2024-12-02 | 44.79 | $0.04 | 20000 |
| 2024-11-29 | 47.31 | $0.04 | 125300 |
| 2024-11-27 | 49.59 | $0.04 | 54600 |
| 2024-11-26 | 44.06 | $0.04 | 298000 |
| 2024-11-25 | 46.38 | $0.04 | 107800 |
| 2024-11-22 | 45.84 | $0.04 | 11600 |
| 2024-11-21 | 45.42 | $0.04 | 65000 |
| 2024-11-20 | 45.75 | $0.04 | — |
| 2024-11-19 | 47.43 | $0.04 | 7000 |
| 2024-11-18 | 52.94 | $0.05 | 5700 |
| 2024-11-15 | 52.94 | $0.05 | 5300 |
| 2024-11-14 | 45.46 | $0.04 | 6200 |
| 2024-11-13 | 53.55 | $0.05 | — |
| 2024-11-12 | 53.55 | $0.05 | — |
| 2024-11-11 | 51.56 | $0.05 | 102478 |
| 2024-11-08 | 48.20 | $0.04 | 1500 |
| 2024-11-07 | 51.15 | $0.05 | 132500 |
| 2024-11-06 | 54.79 | $0.05 | 15615 |
| 2024-11-05 | 54.02 | $0.05 | 30000 |
| 2024-11-04 | 50.37 | $0.05 | 50000 |
| 2024-11-01 | 54.47 | $0.05 | — |
| 2024-10-31 | 54.47 | $0.05 | — |
| 2024-10-30 | 50.42 | $0.05 | 85100 |
| 2024-10-29 | 55.85 | $0.05 | 5100 |
| 2024-10-28 | 55.66 | $0.05 | 5000 |
| 2024-10-25 | 55.28 | $0.05 | 5000 |
| 2024-10-24 | 53.77 | $0.05 | 10100 |
| 2024-10-23 | 58.64 | $0.05 | 8225 |
| 2024-10-22 | 55.05 | $0.05 | 476047 |
| 2024-10-21 | 56.63 | $0.05 | — |
| 2024-10-18 | 55.13 | $0.05 | 24700 |
| 2024-10-17 | 57.00 | $0.05 | — |
| 2024-10-16 | 55.19 | $0.05 | 31021 |
| 2024-10-15 | 53.33 | $0.05 | 238400 |
| 2024-10-14 | 51.81 | $0.04 | 1000 |
| 2024-10-11 | 49.46 | $0.04 | 10000 |
| 2024-10-10 | 51.04 | $0.04 | 10500 |
| 2024-10-09 | 58.06 | $0.05 | 41900 |
| 2024-10-08 | 58.06 | $0.05 | 100 |
| 2024-10-07 | 62.82 | $0.05 | 20000 |
| 2024-10-04 | 58.84 | $0.05 | 40200 |
| 2024-10-03 | 51.69 | $0.04 | 10000 |
| 2024-10-02 | 51.69 | $0.04 | 10000 |
| 2024-10-01 | 55.06 | $0.04 | 10000 |
| 2024-09-30 | 52.49 | $0.04 | 10133 |
| 2024-09-27 | 60.05 | $0.05 | 1004 |
| 2024-09-26 | 53.25 | $0.04 | — |
| 2024-09-25 | 53.25 | $0.04 | — |
| 2024-09-24 | 49.02 | $0.04 | 10300 |
| 2024-09-23 | 60.78 | $0.05 | 140000 |
| 2024-09-20 | 48.46 | $0.04 | 54000 |
| 2024-09-19 | 56.36 | $0.04 | 54000 |
| 2024-09-18 | 56.36 | $0.04 | 132000 |
| 2024-09-17 | 56.36 | $0.04 | 200 |
| 2024-09-16 | 56.36 | $0.04 | 200 |
| 2024-09-13 | 55.02 | $0.04 | 11000 |
| 2024-09-12 | 38.88 | $0.03 | — |
| 2024-09-11 | 38.88 | $0.03 | 200 |
| 2024-09-10 | 39.59 | $0.03 | 25400 |
| 2024-09-09 | 38.52 | $0.03 | 9300 |
| 2024-09-06 | 38.52 | $0.03 | 400 |
| 2024-09-05 | 38.52 | $0.03 | — |
| 2024-09-04 | 42.39 | $0.03 | 400 |
| 2024-09-03 | 36.32 | $0.03 | — |
| 2024-08-30 | 40.36 | $0.03 | 4520 |
| 2024-08-29 | 33.32 | $0.03 | 90690 |
| 2024-08-28 | 33.32 | $0.03 | 90690 |
| 2024-08-27 | 33.32 | $0.03 | — |
| 2024-08-26 | 33.32 | $0.03 | — |
| 2024-08-23 | 33.32 | $0.03 | 90690 |
| 2024-08-22 | 36.18 | $0.03 | 167146 |
| 2024-08-21 | 47.13 | $0.04 | 1750 |
| 2024-08-20 | 47.13 | $0.04 | 1750 |
| 2024-08-19 | 47.13 | $0.04 | 7800 |
| 2024-08-16 | 49.29 | $0.04 | 1300 |
| 2024-08-15 | 46.98 | $0.04 | 15000 |
| 2024-08-14 | 46.98 | $0.04 | 39500 |
| 2024-08-13 | 46.98 | $0.04 | 40200 |
| 2024-08-12 | 46.98 | $0.04 | 7100 |
| 2024-08-09 | 46.98 | $0.04 | 20000 |
| 2024-08-08 | 48.34 | $0.04 | 48000 |
| 2024-08-07 | 46.88 | $0.04 | 10000 |
| 2024-08-06 | 47.52 | $0.04 | 16200 |
| 2024-08-05 | 48.14 | $0.04 | 11100 |
| 2024-08-02 | 46.82 | $0.04 | 24925 |
| 2024-08-01 | 51.53 | $0.04 | 55000 |
| 2024-07-31 | 46.40 | $0.04 | 25000 |
| 2024-07-30 | 48.07 | $0.04 | 35600 |
| 2024-07-29 | 50.63 | $0.04 | 1000 |
| 2024-07-26 | 46.06 | $0.04 | 1900 |
| 2024-07-25 | 46.06 | $0.04 | — |
| 2024-07-24 | 46.06 | $0.04 | — |
| 2024-07-23 | 50.74 | $0.04 | 11000 |
| 2024-07-22 | 45.48 | $0.04 | 1900 |
| 2024-07-19 | 45.48 | $0.04 | 1900 |
| 2024-07-18 | 51.43 | $0.04 | 100000 |
| 2024-07-16 | 51.43 | $0.04 | 112704 |
| 2024-07-09 | 56.64 | $0.05 | 21650 |
| 2024-07-08 | 51.43 | $0.04 | 2570 |
| 2024-07-05 | 55.36 | $0.05 | 10000 |
| 2024-07-02 | 48.55 | $0.04 | 1000 |
| 2024-06-28 | 48.55 | $0.04 | 85600 |
| 2024-06-26 | 49.95 | $0.04 | 1700 |
| 2024-06-25 | 53.27 | $0.05 | 11050 |
| 2024-06-24 | 56.67 | $0.05 | 9100 |
| 2024-06-21 | 55.61 | $0.05 | 20400 |
| 2024-06-20 | 55.64 | $0.05 | 23740 |
| 2024-06-18 | 58.59 | $0.05 | 101720 |
| 2024-06-17 | 54.68 | $0.05 | 18740 |
| 2024-06-12 | 51.01 | $0.04 | 6700 |
| 2024-06-11 | 46.93 | $0.04 | 500 |
| 2024-06-10 | 52.78 | $0.04 | 15975 |
| 2024-06-07 | 55.59 | $0.05 | 600 |
| 2024-06-06 | 53.22 | $0.04 | 6400 |
| 2024-06-05 | 50.72 | $0.04 | 45950 |
| 2024-06-04 | 49.15 | $0.04 | 47550 |
| 2024-05-31 | 49.83 | $0.04 | 8000 |
| 2024-05-30 | 49.02 | $0.04 | 12000 |
| 2024-05-29 | 50.58 | $0.04 | 9000 |
| 2024-05-28 | 51.83 | $0.04 | 58000 |
| 2024-05-24 | 52.14 | $0.04 | 11100 |
| 2024-05-23 | 47.72 | $0.04 | 379834 |
| 2024-05-22 | 52.43 | $0.04 | 11000 |
| 2024-05-20 | 48.04 | $0.04 | 2350 |
| 2024-05-16 | 49.77 | $0.04 | 2000 |
| 2024-05-15 | 47.99 | $0.04 | 192926 |
| 2024-05-14 | 49.66 | $0.04 | 48624 |
| 2024-05-13 | 49.05 | $0.04 | 80000 |
| 2024-05-10 | 49.05 | $0.04 | 35000 |
| 2024-05-09 | 48.62 | $0.04 | 25000 |
| 2024-05-08 | 48.35 | $0.04 | 1705 |
| 2024-05-07 | 50.56 | $0.04 | 6264 |
| 2024-05-02 | 48.45 | $0.04 | 33371 |
| 2024-04-29 | 48.32 | $0.04 | 6260 |
| 2024-04-24 | 50.27 | $0.04 | 625 |
| 2024-04-22 | 48.04 | $0.04 | 8177 |
| 2024-04-19 | 48.04 | $0.04 | 30000 |
| 2024-04-18 | 50.07 | $0.04 | 1000 |
| 2024-04-11 | 47.86 | $0.04 | 250 |
| 2024-04-10 | 47.64 | $0.04 | 52624 |
| 2024-04-08 | 47.83 | $0.04 | 101 |
| 2024-04-05 | 49.78 | $0.04 | 650 |
| 2024-04-03 | 47.76 | $0.04 | 122055 |
| 2024-04-02 | 48.50 | $0.04 | 32300 |
| 2024-03-28 | 48.50 | $0.04 | 600 |
| 2024-03-25 | 50.74 | $0.04 | 200 |
| 2024-03-22 | 47.53 | $0.04 | 25300 |
| 2024-03-21 | 52.14 | $0.05 | 20000 |
| 2024-03-20 | 52.14 | $0.05 | 1500 |
| 2024-03-14 | 47.54 | $0.04 | 730 |
| 2024-03-11 | 47.54 | $0.04 | 1001 |
| 2024-03-06 | 47.54 | $0.04 | 4000 |
| 2024-03-05 | 46.78 | $0.04 | 147026 |
| 2024-03-01 | 48.21 | $0.04 | 6000 |
| 2024-02-29 | 47.39 | $0.04 | 16700 |
| 2024-02-27 | 51.23 | $0.05 | 1590 |
| 2024-02-26 | 47.26 | $0.04 | 2400 |
| 2024-02-23 | 47.94 | $0.04 | 8191 |
| 2024-02-22 | 47.94 | $0.04 | 370 |
| 2024-02-21 | 47.17 | $0.04 | — |
| 2024-02-20 | 47.84 | $0.04 | 3300 |
| 2024-02-16 | 54.43 | $0.05 | — |
| 2024-02-15 | 53.07 | $0.05 | 11250 |
| 2024-02-14 | 53.68 | $0.05 | 110827 |
| 2024-02-13 | 54.57 | $0.05 | — |
| 2024-02-12 | 52.34 | $0.05 | 57000 |
| 2024-02-09 | 54.90 | $0.05 | — |
| 2024-02-08 | 54.12 | $0.05 | 8213 |
| 2024-02-07 | 48.43 | $0.04 | — |
| 2024-02-06 | 44.93 | $0.04 | 8737 |
| 2024-02-05 | 44.93 | $0.04 | 21450 |
| 2024-02-02 | 47.87 | $0.04 | — |
| 2024-02-01 | 47.87 | $0.04 | — |
| 2024-01-31 | 44.60 | $0.04 | 3500 |
| 2024-01-30 | 47.42 | $0.04 | — |
| 2024-01-29 | 47.42 | $0.04 | — |
| 2024-01-26 | 48.01 | $0.04 | 11850 |
| 2024-01-25 | 48.57 | $0.04 | 5000 |
| 2024-01-24 | 49.12 | $0.04 | 93403 |
| 2024-01-23 | 53.14 | $0.05 | — |
| 2024-01-22 | 53.14 | $0.05 | — |
| 2024-01-19 | 51.61 | $0.05 | 1000 |
| 2024-01-18 | 50.08 | $0.04 | 200 |
| 2024-01-17 | 46.83 | $0.04 | 570 |
| 2024-01-16 | 51.59 | $0.05 | 138792 |
| 2024-01-12 | 50.53 | $0.05 | 34664 |
| 2024-01-11 | 47.81 | $0.04 | — |
| 2024-01-10 | 48.31 | $0.04 | 20000 |
| 2024-01-09 | 48.53 | $0.04 | 18000 |
| 2024-01-08 | 52.85 | $0.05 | 300 |
| 2024-01-05 | 48.80 | $0.04 | 47200 |
| 2024-01-04 | 59.77 | $0.06 | — |
| 2024-01-03 | 57.93 | $0.06 | 65005 |
| 2024-01-02 | 46.59 | $0.04 | 9661 |
| 2023-12-29 | 46.52 | $0.04 | 24525 |
| 2023-12-28 | 53.28 | $0.05 | 1200 |
| 2023-12-27 | 53.28 | $0.05 | 3410 |
| 2023-12-26 | 55.14 | $0.05 | — |
| 2023-12-22 | 58.35 | $0.05 | 26659 |
| 2023-12-21 | 55.91 | $0.05 | 15000 |
| 2023-12-20 | 51.79 | $0.04 | 46285 |
| 2023-12-19 | 52.97 | $0.05 | 74100 |
| 2023-12-18 | 62.23 | $0.06 | 176200 |
| 2023-12-15 | 56.82 | $0.05 | 60440 |
| 2023-12-14 | 57.81 | $0.05 | 74041 |
| 2023-12-13 | 48.45 | $0.04 | 13500 |
| 2023-12-12 | 49.24 | $0.04 | 8500 |
| 2023-12-11 | 48.49 | $0.04 | 1650 |
| 2023-12-08 | 50.27 | $0.04 | — |
| 2023-12-07 | 47.81 | $0.04 | 14001 |
| 2023-12-06 | 48.40 | $0.04 | 20788 |
| 2023-12-05 | 47.87 | $0.04 | 42100 |
| 2023-12-04 | 45.78 | $0.04 | 1701 |
| 2023-12-01 | 45.78 | $0.04 | 1000 |
| 2023-11-30 | 49.52 | $0.04 | — |
| 2023-11-29 | 46.18 | $0.04 | 2000 |
| 2023-11-28 | 45.32 | $0.04 | 3610 |
| 2023-11-27 | 52.49 | $0.04 | 40215 |
| 2023-11-24 | 58.34 | $0.05 | — |
| 2023-11-22 | 58.34 | $0.05 | — |
| 2023-11-21 | 55.34 | $0.05 | 7000 |
| 2023-11-20 | 50.25 | $0.04 | — |
| 2023-11-17 | 45.31 | $0.04 | 930 |
| 2023-11-16 | 63.18 | $0.05 | — |
| 2023-11-15 | 58.95 | $0.05 | 13699 |
| 2023-11-14 | 42.37 | $0.04 | 7142 |
| 2023-11-13 | 42.37 | $0.04 | 375 |
| 2023-11-10 | 50.90 | $0.04 | — |
| 2023-11-09 | 50.90 | $0.04 | 7000 |
| 2023-11-08 | 50.90 | $0.04 | 26000 |
| 2023-11-07 | 50.90 | $0.04 | — |
| 2023-11-06 | 47.55 | $0.04 | 100 |
| 2023-11-03 | 50.85 | $0.04 | — |
| 2023-11-02 | 50.85 | $0.04 | — |
| 2023-11-01 | 50.85 | $0.04 | 13500 |
| 2023-10-31 | 50.85 | $0.04 | — |
| 2023-10-30 | 50.85 | $0.04 | — |
| 2023-10-27 | 50.85 | $0.04 | — |
| 2023-10-26 | 45.26 | $0.04 | 2750 |
| 2023-10-25 | 50.74 | $0.04 | — |
| 2023-10-24 | 53.92 | $0.04 | 2500 |
| 2023-10-23 | 51.00 | $0.04 | — |
| 2023-10-20 | 54.27 | $0.04 | 1500 |
| 2023-10-19 | 51.31 | $0.04 | 7500 |
| 2023-10-18 | 51.31 | $0.04 | — |
| 2023-10-17 | 46.76 | $0.04 | 9500 |
| 2023-10-16 | 51.31 | $0.04 | 16000 |
| 2023-10-13 | 51.31 | $0.04 | 64000 |
| 2023-10-12 | 48.20 | $0.04 | 1000 |
| 2023-10-11 | 49.71 | $0.04 | 5000 |
| 2023-10-10 | 51.24 | $0.04 | — |
| 2023-10-09 | 51.24 | $0.04 | — |
| 2023-10-06 | 52.69 | $0.04 | 16000 |
| 2023-10-05 | 49.99 | $0.04 | 500 |
| 2023-10-04 | 49.99 | $0.04 | 6405 |
| 2023-10-03 | 56.03 | $0.04 | 10100 |
| 2023-10-02 | 56.14 | $0.04 | 3000 |
| 2023-09-29 | 52.07 | $0.04 | — |
| 2023-09-28 | 56.52 | $0.04 | 10000 |
| 2023-09-27 | 54.74 | $0.04 | 10000 |
| 2023-09-26 | 49.88 | $0.04 | 20680 |
| 2023-09-25 | 49.14 | $0.04 | 8475 |
| 2023-09-22 | 45.30 | $0.04 | 43981 |
| 2023-09-21 | 45.30 | $0.04 | 6980 |
| 2023-09-20 | 52.45 | $0.04 | — |
| 2023-09-19 | 52.45 | $0.04 | 5000 |
| 2023-09-18 | 52.45 | $0.04 | 5000 |
| 2023-09-15 | 52.45 | $0.04 | — |
| 2023-09-14 | 49.19 | $0.04 | 1000 |
| 2023-09-13 | 50.51 | $0.04 | 650 |
| 2023-09-12 | 45.66 | $0.04 | 200 |
| 2023-09-11 | 45.66 | $0.04 | 5000 |
| 2023-09-08 | 47.46 | $0.04 | 2500 |
| 2023-09-07 | 51.99 | $0.04 | — |
| 2023-09-06 | 49.36 | $0.04 | 39527 |
| 2023-09-05 | 52.07 | $0.04 | — |
| 2023-09-01 | 49.44 | $0.04 | 12300 |
| 2023-08-31 | 45.14 | $0.04 | 233 |
| 2023-08-30 | 46.39 | $0.04 | 139 |
| 2023-08-29 | 51.84 | $0.04 | — |
| 2023-08-28 | 51.84 | $0.04 | — |
| 2023-08-25 | 49.07 | $0.04 | 7000 |
| 2023-08-24 | 51.90 | $0.04 | — |
| 2023-08-23 | 46.14 | $0.04 | 1000 |
| 2023-08-22 | 48.85 | $0.04 | 1200 |
| 2023-08-21 | 51.90 | $0.04 | — |
| 2023-08-18 | 51.90 | $0.04 | — |
| 2023-08-17 | 51.90 | $0.04 | — |
| 2023-08-16 | 51.90 | $0.04 | — |
| 2023-08-15 | 50.36 | $0.04 | 900 |
| 2023-08-14 | 45.38 | $0.04 | 322 |
| 2023-08-11 | 51.98 | $0.04 | — |
| 2023-08-10 | 45.93 | $0.04 | 2500 |
| 2023-08-09 | 52.18 | $0.04 | — |
| 2023-08-08 | 52.18 | $0.04 | — |
| 2023-08-07 | 52.18 | $0.04 | — |
| 2023-08-04 | 52.18 | $0.04 | — |
| 2023-08-03 | 46.31 | $0.04 | 170790 |
| 2023-08-02 | 52.42 | $0.04 | — |
| 2023-08-01 | 52.27 | $0.04 | 1000 |
| 2023-07-31 | 52.43 | $0.04 | — |
| 2023-07-28 | 52.16 | $0.04 | 10000 |
| 2023-07-27 | 52.44 | $0.04 | — |
| 2023-07-26 | 52.44 | $0.04 | — |
| 2023-07-25 | 52.44 | $0.04 | — |
| 2023-07-24 | 46.12 | $0.04 | 240 |
| 2023-07-21 | 50.40 | $0.04 | 4980 |
| 2023-07-20 | 49.19 | $0.04 | 9950 |
| 2023-07-19 | 37.26 | $0.03 | — |
| 2023-07-18 | 40.02 | $0.03 | 6000 |
| 2023-07-17 | 37.53 | $0.03 | 3000 |
| 2023-07-14 | 37.53 | $0.03 | 9100 |
| 2023-07-13 | 42.87 | $0.04 | 101 |
| 2023-07-12 | 41.99 | $0.03 | 15970 |
| 2023-07-11 | 49.67 | $0.04 | — |
| 2023-07-10 | 49.50 | $0.04 | 12500 |
| 2023-07-07 | 46.58 | $0.04 | 10100 |
| 2023-07-06 | 49.46 | $0.04 | 44700 |
| 2023-07-05 | 49.46 | $0.04 | — |
| 2023-07-03 | 49.46 | $0.04 | — |
| 2023-06-30 | 49.46 | $0.04 | 23320 |
| 2023-06-29 | 49.43 | $0.04 | 11450 |
| 2023-06-28 | 49.46 | $0.04 | — |
| 2023-06-27 | 46.77 | $0.04 | 179010 |
| 2023-06-26 | 50.75 | $0.04 | 250 |
| 2023-06-23 | 56.08 | $0.04 | 2000 |
| 2023-06-22 | 46.13 | $0.04 | 11123 |
| 2023-06-21 | 49.28 | $0.04 | — |
| 2023-06-20 | 49.28 | $0.04 | — |
| 2023-06-16 | 54.97 | $0.04 | 1000 |
| 2023-06-15 | 50.38 | $0.04 | 1172 |
| 2023-06-14 | 54.39 | $0.04 | 407 |
| 2023-06-13 | 54.39 | $0.04 | 500 |
| 2023-06-12 | 51.76 | $0.04 | 14872 |
| 2023-06-09 | 50.00 | $0.04 | — |
| 2023-06-08 | 50.00 | $0.04 | — |
| 2023-06-07 | 50.00 | $0.04 | — |
| 2023-06-06 | 50.22 | $0.04 | 100 |
| 2023-06-05 | 50.01 | $0.04 | — |
| 2023-06-02 | 50.01 | $0.04 | 30400 |
| 2023-06-01 | 50.01 | $0.04 | — |
| 2023-05-31 | 50.01 | $0.04 | — |
| 2023-05-30 | 50.01 | $0.04 | 100 |
| 2023-05-26 | 45.26 | $0.04 | 4460 |
| 2023-05-25 | 49.76 | $0.04 | — |
| 2023-05-24 | 49.76 | $0.04 | — |
| 2023-05-23 | 47.98 | $0.04 | 1200 |
| 2023-05-22 | 49.65 | $0.04 | — |
| 2023-05-19 | 44.80 | $0.04 | 990 |
| 2023-05-18 | 53.34 | $0.04 | 15194 |
| 2023-05-17 | 49.41 | $0.04 | — |
| 2023-05-16 | 43.38 | $0.04 | 735 |
| 2023-05-15 | 48.92 | $0.04 | — |
| 2023-05-12 | 48.92 | $0.04 | — |
| 2023-05-11 | 48.92 | $0.04 | — |
| 2023-05-10 | 48.92 | $0.04 | — |
| 2023-05-09 | 48.92 | $0.04 | — |
| 2023-05-08 | 48.92 | $0.04 | — |
| 2023-05-05 | 48.25 | $0.04 | 13000 |
| 2023-05-04 | 48.86 | $0.04 | — |
| 2023-05-03 | 43.99 | $0.04 | 2950 |
| 2023-05-02 | 43.99 | $0.04 | 200 |
| 2023-05-01 | 44.05 | $0.04 | 3234 |
| 2023-04-28 | 47.90 | $0.04 | — |
| 2023-04-27 | 47.90 | $0.04 | — |
| 2023-04-26 | 43.85 | $0.04 | 34201 |
| 2023-04-25 | 43.80 | $0.04 | 1419 |
| 2023-04-24 | 47.15 | $0.04 | — |
| 2023-04-21 | 47.15 | $0.04 | — |
| 2023-04-20 | 50.93 | $0.04 | 35000 |
| 2023-04-19 | 46.89 | $0.04 | — |
| 2023-04-18 | 47.85 | $0.04 | 82442 |
| 2023-04-17 | 46.82 | $0.04 | — |
| 2023-04-14 | 47.71 | $0.04 | 20000 |
| 2023-04-13 | 46.74 | $0.04 | 1200 |
| 2023-04-12 | 46.74 | $0.04 | — |
| 2023-04-11 | 47.34 | $0.04 | 1240 |
| 2023-04-10 | 50.82 | $0.05 | 5000 |
| 2023-04-06 | 46.42 | $0.04 | — |
| 2023-04-05 | 49.35 | $0.04 | 76325 |
| 2023-04-04 | 46.21 | $0.04 | 100 |
| 2023-04-03 | 50.49 | $0.04 | 500 |
| 2023-03-31 | 55.49 | $0.05 | — |
| 2023-03-30 | 55.49 | $0.05 | — |
| 2023-03-29 | 53.71 | $0.05 | 1224 |
| 2023-03-28 | 46.28 | $0.04 | — |
| 2023-03-27 | 46.28 | $0.04 | — |
| 2023-03-24 | 49.95 | $0.04 | 1150 |
| 2023-03-23 | 45.88 | $0.04 | — |
| 2023-03-22 | 45.88 | $0.04 | — |
| 2023-03-21 | 46.31 | $0.04 | 1600 |
| 2023-03-20 | 55.67 | $0.05 | — |
| 2023-03-17 | 55.67 | $0.05 | — |
| 2023-03-16 | 55.67 | $0.05 | — |
| 2023-03-15 | 55.67 | $0.05 | — |
| 2023-03-14 | 55.67 | $0.05 | — |
| 2023-03-13 | 53.37 | $0.05 | 19928 |
| 2023-03-10 | 47.29 | $0.04 | — |
| 2023-03-09 | 50.89 | $0.04 | 23361 |
| 2023-03-08 | 47.06 | $0.04 | 85280 |
| 2023-03-07 | 47.24 | $0.04 | 600 |
| 2023-03-06 | 47.05 | $0.04 | — |
| 2023-03-03 | 47.21 | $0.04 | 11000 |
| 2023-03-02 | 47.04 | $0.04 | — |
| 2023-03-01 | 47.04 | $0.04 | — |
| 2023-02-28 | 47.18 | $0.04 | 1260 |
| 2023-02-27 | 47.03 | $0.04 | — |
| 2023-02-24 | 49.34 | $0.04 | 5900 |
| 2023-02-23 | 46.86 | $0.04 | — |
| 2023-02-22 | 46.86 | $0.04 | — |
| 2023-02-21 | 46.98 | $0.04 | 2406 |
| 2023-02-17 | 48.00 | $0.04 | 32060 |
| 2023-02-16 | 48.17 | $0.04 | 375 |
| 2023-02-15 | 50.20 | $0.05 | 2100 |
| 2023-02-14 | 50.18 | $0.05 | 8507 |
| 2023-02-13 | 52.31 | $0.05 | 18500 |
| 2023-02-10 | 52.31 | $0.05 | 5000 |
| 2023-02-09 | 47.30 | $0.04 | 22500 |
| 2023-02-08 | 50.62 | $0.05 | 14500 |
| 2023-02-07 | 55.41 | $0.05 | 37000 |
| 2023-02-06 | 51.27 | $0.05 | 272001 |
| 2023-02-03 | 47.70 | $0.04 | 159445 |
| 2023-02-02 | 53.22 | $0.05 | 371892 |
| 2023-02-01 | 50.08 | $0.04 | 263674 |
| 2023-01-31 | 46.96 | $0.04 | — |
| 2023-01-30 | 47.55 | $0.04 | 7073 |
| 2023-01-27 | 46.92 | $0.04 | — |
| 2023-01-26 | 47.46 | $0.04 | 6200 |
| 2023-01-25 | 49.53 | $0.04 | 8500 |
| 2023-01-24 | 49.53 | $0.04 | 19158 |
| 2023-01-23 | 48.52 | $0.04 | 2332 |
| 2023-01-20 | 47.52 | $0.04 | 7968 |
| 2023-01-19 | 47.00 | $0.04 | — |
| 2023-01-18 | 49.21 | $0.04 | 1340 |
| 2023-01-17 | 48.30 | $0.04 | 465 |
| 2023-01-13 | 46.92 | $0.04 | — |
| 2023-01-12 | 48.97 | $0.04 | 1561 |
| 2023-01-11 | 48.97 | $0.04 | 1246 |
| 2023-01-10 | 46.87 | $0.04 | — |
| 2023-01-09 | 48.78 | $0.04 | 36305 |
| 2023-01-06 | 48.44 | $0.04 | 1800 |
| 2023-01-05 | 48.44 | $0.04 | 603 |
| 2023-01-04 | 48.44 | $0.04 | 7000 |
| 2023-01-03 | 54.50 | $0.06 | 465 |
| 2022-12-30 | 51.63 | $0.05 | 865 |
| 2022-12-29 | 50.36 | $0.05 | 10500 |
| 2022-12-28 | 48.44 | $0.04 | 1455 |
| 2022-12-27 | 53.63 | $0.06 | 81960 |
| 2022-12-23 | 49.02 | $0.05 | 376801 |
| 2022-12-22 | 45.57 | $0.04 | 377019 |
| 2022-12-21 | 45.98 | $0.04 | 33900 |
| 2022-12-20 | 50.62 | $0.05 | 115835 |
| 2022-12-19 | 44.39 | $0.04 | 125 |
| 2022-12-16 | 49.42 | $0.05 | 840 |
| 2022-12-15 | 49.92 | $0.05 | 46626 |
| 2022-12-14 | 47.15 | $0.04 | 22735 |
| 2022-12-13 | 47.77 | $0.04 | 34840 |
| 2022-12-12 | 45.71 | $0.04 | — |
| 2022-12-09 | 47.47 | $0.04 | 70100 |
| 2022-12-08 | 46.21 | $0.04 | 1000 |
| 2022-12-07 | 49.54 | $0.05 | — |
| 2022-12-06 | 50.74 | $0.05 | 4420 |
| 2022-12-05 | 46.08 | $0.04 | 1984 |
| 2022-12-02 | 48.67 | $0.05 | 9275 |
| 2022-12-01 | 45.35 | $0.04 | 4010 |
| 2022-11-30 | 44.84 | $0.04 | — |
| 2022-11-29 | 45.57 | $0.04 | 11000 |
| 2022-11-28 | 48.58 | $0.05 | — |
| 2022-11-25 | 47.95 | $0.05 | 1250 |
| 2022-11-23 | 50.40 | $0.05 | 5500 |
| 2022-11-22 | 44.60 | $0.04 | 93250 |
| 2022-11-21 | 48.26 | $0.05 | 600 |
| 2022-11-18 | 52.35 | $0.06 | — |
| 2022-11-17 | 51.94 | $0.06 | 1694 |
| 2022-11-16 | 48.16 | $0.05 | — |
| 2022-11-15 | 48.16 | $0.05 | 9200 |
| 2022-11-14 | 52.29 | $0.06 | — |
| 2022-11-11 | 53.15 | $0.06 | 1806 |
| 2022-11-10 | 46.84 | $0.05 | 40826 |
| 2022-11-09 | 52.69 | $0.06 | — |
| 2022-11-08 | 52.69 | $0.06 | — |
| 2022-11-07 | 50.56 | $0.06 | 16850 |
| 2022-11-04 | 50.56 | $0.06 | 73945 |
| 2022-11-03 | 51.78 | $0.06 | 500 |
| 2022-11-02 | 50.45 | $0.05 | 1500 |
| 2022-11-01 | 47.84 | $0.05 | 175 |
| 2022-10-31 | 52.72 | $0.06 | — |
| 2022-10-28 | 52.72 | $0.06 | 21500 |
| 2022-10-27 | 48.79 | $0.05 | — |
| 2022-10-26 | 46.69 | $0.05 | 15940 |
| 2022-10-25 | 52.87 | $0.06 | 300 |
| 2022-10-24 | 47.10 | $0.05 | 25000 |
| 2022-10-21 | 48.40 | $0.05 | — |
| 2022-10-20 | 48.40 | $0.05 | — |
| 2022-10-19 | 48.40 | $0.05 | — |
| 2022-10-18 | 48.79 | $0.05 | 1750 |
| 2022-10-17 | 56.41 | $0.07 | 750 |
| 2022-10-14 | 48.81 | $0.05 | 2200 |
| 2022-10-13 | 48.67 | $0.05 | 1000 |
| 2022-10-12 | 57.97 | $0.07 | 350 |
| 2022-10-11 | 57.97 | $0.07 | 8300 |
| 2022-10-10 | 48.80 | $0.05 | — |
| 2022-10-07 | 49.12 | $0.05 | 300 |
| 2022-10-06 | 61.67 | $0.07 | — |
| 2022-10-05 | 61.67 | $0.07 | — |
| 2022-10-04 | 64.75 | $0.07 | 5301 |
| 2022-10-03 | 69.70 | $0.08 | — |
| 2022-09-30 | 69.70 | $0.08 | 1315 |
| 2022-09-29 | 58.13 | $0.06 | 16900 |
| 2022-09-28 | 55.80 | $0.05 | 3000 |
| 2022-09-27 | 58.92 | $0.06 | 20000 |
| 2022-09-26 | 54.80 | $0.05 | 37100 |
| 2022-09-23 | 60.58 | $0.06 | 36400 |
| 2022-09-22 | 59.21 | $0.05 | 62764 |
| 2022-09-21 | 56.35 | $0.05 | 7200 |
| 2022-09-20 | 60.38 | $0.05 | 143935 |
| 2022-09-19 | 49.21 | $0.04 | 3200 |
| 2022-09-16 | 48.08 | $0.04 | — |
| 2022-09-15 | 48.08 | $0.04 | — |
| 2022-09-14 | 49.01 | $0.04 | 2000 |
| 2022-09-13 | 48.05 | $0.04 | — |
| 2022-09-12 | 48.93 | $0.04 | 12500 |
| 2022-09-09 | 48.03 | $0.04 | — |
| 2022-09-08 | 48.03 | $0.04 | — |
| 2022-09-07 | 48.03 | $0.04 | — |
| 2022-09-06 | 48.03 | $0.04 | — |
| 2022-09-02 | 46.26 | $0.04 | 1000 |
| 2022-09-01 | 51.56 | $0.05 | 1200 |
| 2022-08-31 | 47.66 | $0.04 | — |
| 2022-08-30 | 47.66 | $0.04 | 27600 |
| 2022-08-29 | 51.39 | $0.05 | 50000 |
| 2022-08-26 | 53.80 | $0.05 | 27100 |
| 2022-08-25 | 50.23 | $0.04 | 100 |
| 2022-08-24 | 47.72 | $0.04 | — |
| 2022-08-23 | 50.76 | $0.04 | 6942 |
| 2022-08-22 | 51.59 | $0.05 | 2500 |
| 2022-08-19 | 47.73 | $0.04 | 2000 |
| 2022-08-18 | 47.73 | $0.04 | 2000 |
| 2022-08-17 | 47.73 | $0.04 | — |
| 2022-08-16 | 45.88 | $0.04 | 102850 |
| 2022-08-15 | 46.50 | $0.04 | 39323 |
| 2022-08-12 | 49.18 | $0.04 | 1000 |
| 2022-08-11 | 54.34 | $0.05 | — |
| 2022-08-10 | 50.99 | $0.05 | 2000 |
| 2022-08-09 | 54.81 | $0.05 | 1000 |
| 2022-08-08 | 47.32 | $0.04 | — |
| 2022-08-05 | 47.32 | $0.04 | — |
| 2022-08-04 | 47.32 | $0.04 | — |
| 2022-08-03 | 49.42 | $0.04 | 25087 |
| 2022-08-02 | 48.70 | $0.04 | 1713 |
| 2022-08-01 | 50.70 | $0.04 | 10050 |
| 2022-07-29 | 50.77 | $0.05 | 1000 |
| 2022-07-28 | 48.80 | $0.04 | 1186 |
| 2022-07-27 | 48.80 | $0.04 | 101 |
| 2022-07-26 | 53.98 | $0.05 | — |
| 2022-07-25 | 50.89 | $0.05 | 100 |
| 2022-07-22 | 50.89 | $0.05 | 500 |
| 2022-07-21 | 45.31 | $0.04 | 2930 |
| 2022-07-20 | 47.38 | $0.04 | — |
| 2022-07-19 | 49.13 | $0.04 | 1200 |
| 2022-07-18 | 49.13 | $0.04 | 1000 |
| 2022-07-15 | 45.21 | $0.04 | 13205 |
| 2022-07-14 | 51.36 | $0.05 | 5500 |
| 2022-07-13 | 46.72 | $0.04 | — |
| 2022-07-12 | 44.04 | $0.04 | 363 |
| 2022-07-11 | 44.04 | $0.04 | 35000 |
| 2022-07-08 | 48.45 | $0.04 | 600 |
| 2022-07-07 | 45.87 | $0.04 | — |
| 2022-07-06 | 43.17 | $0.04 | 23139 |
| 2022-07-05 | 52.81 | $0.05 | — |
| 2022-07-01 | 52.06 | $0.05 | 3500 |
| 2022-06-30 | 47.04 | $0.04 | 3160 |
| 2022-06-29 | 44.62 | $0.04 | — |
| 2022-06-28 | 43.46 | $0.04 | 125398 |
| 2022-06-27 | 52.57 | $0.05 | 22200 |
| 2022-06-24 | 52.57 | $0.05 | 28265 |
| 2022-06-23 | 52.57 | $0.05 | 15200 |
| 2022-06-22 | 46.06 | $0.04 | 1098 |
| 2022-06-21 | 49.08 | $0.05 | 6900 |
| 2022-06-17 | 52.75 | $0.05 | 63261 |
| 2022-06-16 | 52.75 | $0.05 | 3000 |
| 2022-06-15 | 46.43 | $0.04 | 2720 |
| 2022-06-14 | 43.34 | $0.04 | — |
| 2022-06-13 | 43.34 | $0.04 | — |
| 2022-06-10 | 43.34 | $0.04 | — |
| 2022-06-09 | 43.34 | $0.04 | 200 |
| 2022-06-08 | 45.47 | $0.04 | 2000 |
| 2022-06-07 | 51.05 | $0.05 | — |
| 2022-06-06 | 51.05 | $0.05 | — |
| 2022-06-03 | 51.05 | $0.05 | 4500 |
| 2022-06-02 | 56.57 | $0.06 | 1010 |
| 2022-06-01 | 43.65 | $0.04 | 189 |
| 2022-05-31 | 47.04 | $0.05 | 900 |
| 2022-05-27 | 51.46 | $0.05 | — |
| 2022-05-26 | 51.46 | $0.05 | — |
| 2022-05-25 | 52.23 | $0.05 | 725 |
| 2022-05-24 | 46.37 | $0.05 | 1000 |
| 2022-05-23 | 44.11 | $0.04 | 4000 |
| 2022-05-20 | 43.13 | $0.04 | 13500 |
| 2022-05-19 | 50.88 | $0.05 | — |
| 2022-05-18 | 50.88 | $0.05 | — |
| 2022-05-17 | 50.88 | $0.05 | — |
| 2022-05-16 | 50.88 | $0.05 | 25813 |
| 2022-05-13 | 54.98 | $0.05 | 32611 |
| 2022-05-12 | 48.02 | $0.05 | 3814 |
| 2022-05-11 | 48.02 | $0.05 | 81404 |
| 2022-05-10 | 64.81 | $0.06 | — |
| 2022-05-09 | 64.81 | $0.06 | 10000 |
| 2022-05-06 | 56.98 | $0.05 | 6000 |
| 2022-05-05 | 53.72 | $0.05 | — |
| 2022-05-04 | 53.72 | $0.05 | — |
| 2022-05-03 | 53.72 | $0.05 | — |
| 2022-05-02 | 53.72 | $0.05 | — |
| 2022-04-29 | 43.36 | $0.04 | 2034 |
| 2022-04-28 | 42.37 | $0.04 | 9000 |
| 2022-04-27 | 42.37 | $0.04 | 12117 |
| 2022-04-26 | 42.37 | $0.04 | 1000 |
| 2022-04-25 | 42.80 | $0.04 | 5500 |
| 2022-04-22 | 52.37 | $0.05 | — |
| 2022-04-21 | 51.00 | $0.05 | 10200 |
| 2022-04-20 | 52.43 | $0.05 | 25750 |
| 2022-04-19 | 53.19 | $0.05 | 2180 |
| 2022-04-18 | 52.54 | $0.05 | — |
| 2022-04-14 | 53.25 | $0.05 | 5059 |
| 2022-04-13 | 52.64 | $0.05 | — |
| 2022-04-12 | 52.64 | $0.05 | — |
| 2022-04-11 | 53.86 | $0.05 | 1000 |
| 2022-04-08 | 52.82 | $0.05 | — |
| 2022-04-07 | 52.82 | $0.05 | — |
| 2022-04-06 | 53.87 | $0.05 | 480 |
| 2022-04-05 | 58.29 | $0.06 | 1000 |
| 2022-04-04 | 53.79 | $0.05 | 10700 |
| 2022-04-01 | 51.35 | $0.05 | 6300 |
| 2022-03-31 | 48.88 | $0.05 | 1470 |
| 2022-03-30 | 54.21 | $0.05 | — |
| 2022-03-29 | 54.21 | $0.05 | — |
| 2022-03-28 | 51.79 | $0.05 | 1000 |
| 2022-03-25 | 54.53 | $0.05 | — |
| 2022-03-24 | 54.53 | $0.05 | — |
| 2022-03-23 | 49.73 | $0.05 | 189008 |
| 2022-03-22 | 45.37 | $0.04 | 108279 |
| 2022-03-21 | 46.15 | $0.04 | 63521 |
| 2022-03-18 | 43.86 | $0.04 | — |
| 2022-03-17 | 43.86 | $0.04 | — |
| 2022-03-16 | 43.86 | $0.04 | — |
| 2022-03-15 | 43.86 | $0.04 | — |
| 2022-03-14 | 45.43 | $0.04 | 24000 |
| 2022-03-11 | 43.51 | $0.04 | — |
| 2022-03-10 | 44.40 | $0.04 | 450 |
| 2022-03-09 | 51.82 | $0.05 | — |
| 2022-03-08 | 50.75 | $0.05 | 56666 |
| 2022-03-07 | 41.78 | $0.04 | — |
| 2022-03-04 | 42.71 | $0.04 | 24820 |
| 2022-03-03 | 51.45 | $0.05 | — |
| 2022-03-02 | 50.91 | $0.05 | 7500 |
| 2022-03-01 | 40.26 | $0.04 | 2101 |
| 2022-02-28 | 41.26 | $0.04 | 33051 |
| 2022-02-25 | 44.40 | $0.05 | 12130 |
| 2022-02-24 | 44.40 | $0.05 | 741 |
| 2022-02-23 | 50.15 | $0.05 | — |
| 2022-02-22 | 47.57 | $0.05 | 7375 |
| 2022-02-18 | 45.57 | $0.05 | 1300 |
| 2022-02-17 | 49.79 | $0.05 | 4100 |
| 2022-02-16 | 49.79 | $0.05 | 100 |
| 2022-02-15 | 49.79 | $0.05 | — |
| 2022-02-14 | 44.77 | $0.05 | 10322 |
| 2022-02-11 | 47.00 | $0.05 | 3800 |
| 2022-02-10 | 49.34 | $0.05 | — |
| 2022-02-09 | 49.10 | $0.05 | 18700 |
| 2022-02-08 | 44.33 | $0.05 | 900 |
| 2022-02-07 | 48.66 | $0.05 | 4500 |
| 2022-02-04 | 46.17 | $0.05 | 9500 |
| 2022-02-03 | 46.17 | $0.05 | 54968 |
| 2022-02-02 | 43.69 | $0.05 | 7500 |
| 2022-02-01 | 47.63 | $0.05 | 500 |
| 2022-01-31 | 42.72 | $0.05 | 770 |
| 2022-01-28 | 42.83 | $0.05 | 18190 |
| 2022-01-27 | 43.03 | $0.05 | 7000 |
| 2022-01-26 | 48.00 | $0.05 | 2501 |
| 2022-01-25 | 46.86 | $0.05 | — |
| 2022-01-24 | 46.86 | $0.05 | — |
| 2022-01-21 | 46.86 | $0.05 | — |
| 2022-01-20 | 46.86 | $0.05 | — |
| 2022-01-19 | 46.86 | $0.05 | — |
| 2022-01-18 | 42.88 | $0.05 | 16700 |
| 2022-01-14 | 45.13 | $0.05 | 2850 |
| 2022-01-13 | 47.52 | $0.05 | 4000 |
| 2022-01-12 | 48.06 | $0.05 | 61000 |
| 2022-01-11 | 47.92 | $0.05 | 100 |
| 2022-01-10 | 47.96 | $0.05 | 10850 |
| 2022-01-07 | 46.16 | $0.05 | — |
| 2022-01-06 | 46.16 | $0.05 | — |
| 2022-01-05 | 46.16 | $0.05 | — |
| 2022-01-04 | 45.43 | $0.05 | 1270 |
| 2022-01-03 | 42.03 | $0.05 | 23275 |
| 2021-12-31 | 43.93 | $0.05 | 5000 |
| 2021-12-30 | 42.28 | $0.05 | 3570 |
| 2021-12-29 | 42.28 | $0.05 | 45919 |
| 2021-12-28 | 46.28 | $0.05 | 16400 |
| 2021-12-27 | 46.38 | $0.05 | 2000 |
| 2021-12-23 | 46.38 | $0.05 | 1100 |
| 2021-12-22 | 42.30 | $0.05 | 18289 |
| 2021-12-21 | 50.74 | $0.06 | — |
| 2021-12-20 | 50.74 | $0.06 | — |
| 2021-12-17 | 48.83 | $0.06 | 2000 |
| 2021-12-16 | 48.55 | $0.06 | 750 |
| 2021-12-15 | 50.60 | $0.06 | — |
| 2021-12-14 | 48.88 | $0.06 | 38334 |
| 2021-12-13 | 44.42 | $0.05 | 2500 |
| 2021-12-10 | 48.43 | $0.06 | 1900 |
| 2021-12-09 | 46.69 | $0.06 | 16500 |
| 2021-12-08 | 45.75 | $0.05 | 17740 |
| 2021-12-07 | 44.53 | $0.05 | 100150 |
| 2021-12-06 | 48.15 | $0.06 | 3824 |
| 2021-12-03 | 48.15 | $0.06 | 21630 |
| 2021-12-02 | 46.85 | $0.06 | 9691 |
| 2021-12-01 | 46.85 | $0.06 | 4200 |
| 2021-11-30 | 46.85 | $0.06 | 1118 |
| 2021-11-29 | 46.85 | $0.06 | 45248 |
| 2021-11-26 | 47.56 | $0.06 | 15300 |
| 2021-11-24 | 47.58 | $0.06 | 105800 |
| 2021-11-23 | 48.72 | $0.06 | 22400 |
| 2021-11-22 | 46.52 | $0.06 | 13300 |
| 2021-11-19 | 46.28 | $0.06 | 308810 |
| 2021-11-18 | 49.71 | $0.06 | 31500 |
| 2021-11-17 | 48.21 | $0.06 | 1350 |
| 2021-11-16 | 49.62 | $0.06 | 5700 |
| 2021-11-15 | 50.47 | $0.07 | 4000 |
| 2021-11-12 | 50.23 | $0.06 | 1970 |
| 2021-11-11 | 48.05 | $0.06 | 2710 |
| 2021-11-10 | 48.42 | $0.06 | 33640 |
| 2021-11-09 | 48.42 | $0.06 | 1000 |
| 2021-11-08 | 48.09 | $0.06 | 1066 |
| 2021-11-05 | 51.69 | $0.07 | 4947 |
| 2021-11-04 | 47.38 | $0.06 | 4431 |
| 2021-11-03 | 47.48 | $0.06 | 80350 |
| 2021-11-02 | 52.11 | $0.07 | 46355 |
| 2021-11-01 | 46.93 | $0.06 | 250 |
| 2021-10-29 | 47.96 | $0.06 | 23350 |
| 2021-10-28 | 47.96 | $0.06 | 20566 |
| 2021-10-27 | 47.06 | $0.06 | 93264 |
| 2021-10-26 | 53.19 | $0.08 | 15500 |
| 2021-10-25 | 46.57 | $0.06 | 62127 |
| 2021-10-22 | 53.79 | $0.08 | 38274 |
| 2021-10-21 | 57.65 | $0.08 | 19446 |
| 2021-10-20 | 58.17 | $0.08 | 3100 |
| 2021-10-19 | 59.09 | $0.09 | 10153 |
| 2021-10-18 | 53.20 | $0.07 | 5082 |
| 2021-10-15 | 53.20 | $0.07 | 17020 |
| 2021-10-14 | 52.02 | $0.07 | 1815 |
| 2021-10-13 | 47.45 | $0.06 | 15000 |
| 2021-10-12 | 49.04 | $0.06 | 100 |
| 2021-10-11 | 47.41 | $0.06 | 2470 |
| 2021-10-08 | 53.28 | $0.07 | — |
| 2021-10-07 | 52.05 | $0.07 | 106 |
| 2021-10-06 | 49.09 | $0.06 | 4539 |
| 2021-10-05 | 50.80 | $0.06 | 11498 |
| 2021-10-04 | 49.12 | $0.06 | 5133 |
| 2021-10-01 | 49.12 | $0.06 | 2006 |
| 2021-09-30 | 44.93 | $0.05 | 26633 |
| 2021-09-29 | 47.80 | $0.06 | 257262 |
| 2021-09-28 | 48.74 | $0.06 | 2118 |
| 2021-09-27 | 57.60 | $0.08 | — |
| 2021-09-24 | 55.68 | $0.08 | 2537 |
| 2021-09-23 | 60.36 | $0.08 | 75326 |
| 2021-09-22 | 49.62 | $0.06 | — |
| 2021-09-21 | 49.62 | $0.06 | 20000 |
| 2021-09-20 | 49.62 | $0.06 | 1175 |
| 2021-09-17 | 47.06 | $0.06 | 1300 |
| 2021-09-16 | 49.45 | $0.06 | 1500 |
| 2021-09-15 | 49.45 | $0.06 | 5675 |
| 2021-09-14 | 52.63 | $0.07 | 175 |
| 2021-09-13 | 46.93 | $0.06 | 125 |
| 2021-09-10 | 41.19 | $0.05 | 60200 |
| 2021-09-09 | 41.12 | $0.05 | 175 |
| 2021-09-08 | 43.26 | $0.05 | — |
| 2021-09-07 | 42.69 | $0.05 | 4655 |
| 2021-09-03 | 43.10 | $0.05 | 2500 |
| 2021-09-02 | 43.10 | $0.05 | 50210 |
| 2021-09-01 | 46.73 | $0.06 | 31280 |
| 2021-08-31 | 42.65 | $0.05 | 44502 |
| 2021-08-30 | 39.35 | $0.05 | 54998 |
| 2021-08-27 | 45.59 | $0.06 | 2520 |
| 2021-08-26 | 39.51 | $0.05 | 10100 |
| 2021-08-25 | 41.59 | $0.05 | 216 |
| 2021-08-24 | 49.65 | $0.07 | — |
| 2021-08-23 | 47.50 | $0.07 | 18750 |
| 2021-08-20 | 39.08 | $0.06 | 2000 |
| 2021-08-19 | 36.58 | $0.05 | 120 |
| 2021-08-18 | 40.82 | $0.06 | — |
| 2021-08-17 | 42.58 | $0.06 | 40023 |
| 2021-08-16 | 41.79 | $0.06 | 18599 |
| 2021-08-13 | 45.20 | $0.07 | 10077 |
| 2021-08-12 | 45.20 | $0.07 | 77630 |
| 2021-08-11 | 46.55 | $0.07 | 3000 |
| 2021-08-10 | 44.99 | $0.07 | 10062 |
| 2021-08-09 | 46.27 | $0.07 | — |
| 2021-08-06 | 43.21 | $0.07 | 400 |
| 2021-08-05 | 45.62 | $0.07 | 735 |
| 2021-08-04 | 56.64 | $0.09 | 3502 |
| 2021-08-03 | 48.80 | $0.08 | 1000 |
| 2021-08-02 | 39.91 | $0.07 | 13000 |
| 2021-07-30 | 41.01 | $0.07 | 26658 |
| 2021-07-29 | 40.49 | $0.07 | 5000 |
| 2021-07-28 | 43.00 | $0.07 | 25352 |
| 2021-07-27 | 42.52 | $0.07 | — |
| 2021-07-26 | 42.52 | $0.07 | — |
| 2021-07-23 | 42.84 | $0.07 | 2800 |
| 2021-07-22 | 48.94 | $0.08 | 24633 |
| 2021-07-21 | 48.32 | $0.08 | 3300 |
| 2021-07-20 | 41.38 | $0.07 | 8700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.04
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.04 | 3000 |
| 2026-07-16 | 0.00 | $0.04 | 500 |
| 2026-07-15 | -6.19 | $0.04 | 9000 |
| 2026-07-14 | -78.60 | $0.03 | 15000 |
| 2026-07-13 | -86.88 | $0.03 | 15000 |
| 2026-07-10 | -87.78 | $0.03 | 15000 |
| 2026-07-09 | -87.78 | $0.03 | 15000 |
| 2026-07-08 | -86.88 | $0.03 | 15000 |
| 2026-07-07 | -86.88 | $0.03 | — |
| 2026-07-06 | -87.34 | $0.03 | 15000 |
| 2026-07-02 | -87.34 | $0.03 | 15000 |
| 2026-07-01 | -87.34 | $0.03 | 15000 |
| 2026-06-30 | -87.34 | $0.03 | 15000 |
| 2026-06-29 | -87.34 | $0.03 | 15000 |
| 2026-06-26 | -87.34 | $0.03 | 15000 |
| 2026-06-25 | -87.34 | $0.03 | 15000 |
| 2026-06-24 | -87.34 | $0.03 | 15000 |
| 2026-06-23 | -85.59 | $0.03 | 15000 |
| 2026-06-22 | -87.34 | $0.03 | 15000 |
| 2026-06-18 | -87.34 | $0.03 | 15000 |
| 2026-06-17 | -87.34 | $0.03 | 15000 |
| 2026-06-16 | -87.34 | $0.03 | 31900 |
| 2026-06-15 | -87.34 | $0.03 | 5000 |
| 2026-06-12 | -100.00 | $0.03 | 10000 |
| 2026-06-11 | -100.00 | $0.03 | 3100 |
| 2026-06-10 | -100.00 | $0.03 | 3100 |
| 2026-06-09 | -100.00 | $0.03 | 15200 |
| 2026-06-08 | -5.00 | $0.04 | 5000 |
| 2026-06-05 | 0.00 | $0.04 | 10400 |
| 2026-06-04 | -5.00 | $0.04 | 80800 |
| 2026-06-03 | -76.25 | $0.03 | 21763 |
| 2026-06-02 | -100.00 | $0.03 | 22126 |
| 2026-06-01 | 0.00 | $0.04 | 8000 |
| 2026-05-29 | -52.00 | $0.04 | 8000 |
| 2026-05-28 | 0.00 | $0.04 | 8000 |
| 2026-05-27 | -66.67 | $0.04 | 8000 |
| 2026-05-26 | 0.00 | $0.04 | 10000 |
| 2026-05-22 | 0.00 | $0.04 | 10000 |
| 2026-05-21 | 0.00 | $0.04 | 10000 |
| 2026-05-20 | 0.00 | $0.04 | 10000 |
| 2026-05-19 | 0.00 | $0.04 | 10000 |
| 2026-05-18 | -66.67 | $0.04 | 14000 |
| 2026-05-15 | 0.00 | $0.04 | — |
| 2026-05-14 | 0.00 | $0.04 | 10000 |
| 2026-05-13 | -50.00 | $0.04 | 10000 |
| 2026-05-12 | 0.00 | $0.04 | 10000 |
| 2026-05-11 | 0.00 | $0.04 | 10000 |
| 2026-05-08 | -100.00 | $0.04 | 10000 |
| 2026-05-07 | -100.00 | $0.04 | 2300 |
| 2026-05-06 | 0.00 | $0.04 | 450 |
| 2026-05-05 | -50.00 | $0.04 | 450 |
| 2026-05-04 | 0.00 | $0.04 | — |
| 2026-05-01 | 0.00 | $0.04 | 450 |
| 2026-04-30 | 0.00 | $0.04 | 900 |
| 2026-04-29 | -100.00 | $0.04 | 4000 |
| 2026-04-28 | -100.00 | $0.04 | 25000 |
| 2026-04-27 | -95.00 | $0.04 | 500 |
| 2026-04-24 | -75.00 | $0.04 | 900 |
| 2026-04-23 | 0.00 | $0.04 | 200 |
| 2026-04-22 | 0.00 | $0.04 | 200 |
| 2026-04-21 | 0.00 | $0.04 | 200 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | -75.00 | $0.04 | 15000 |
| 2026-04-16 | 0.00 | $0.04 | 200 |
| 2026-04-15 | -100.00 | $0.04 | 200 |
| 2026-04-14 | -73.00 | $0.04 | 10000 |
| 2026-04-13 | -25.00 | $0.04 | 10000 |
| 2026-04-10 | -25.00 | $0.04 | 10000 |
| 2026-04-09 | 0.00 | $0.04 | 10000 |
| 2026-04-08 | 0.00 | $0.04 | — |
| 2026-04-07 | -50.00 | $0.04 | 100 |
| 2026-04-06 | -100.00 | $0.04 | 10000 |
| 2026-04-02 | -100.00 | $0.04 | 10100 |
| 2026-04-01 | -50.00 | $0.04 | 11500 |
| 2026-03-31 | 0.00 | $0.04 | 100 |
| 2026-03-30 | -50.00 | $0.04 | 4500 |
| 2026-03-27 | -74.45 | $0.04 | 500 |
| 2026-03-26 | -63.50 | $0.04 | 900 |
| 2026-03-25 | -50.00 | $0.04 | 100 |
| 2026-03-24 | -50.00 | $0.04 | 33610 |
| 2026-03-23 | -37.20 | $0.04 | 72220 |
| 2026-03-20 | -10.00 | $0.04 | 10900 |
| 2026-03-19 | -40.00 | $0.04 | 11000 |
| 2026-03-18 | 0.00 | $0.04 | 10000 |
| 2026-03-17 | -40.00 | $0.04 | 10000 |
| 2026-03-16 | -40.00 | $0.04 | 7000 |
| 2026-03-13 | -40.00 | $0.04 | 7000 |
| 2026-03-12 | -40.00 | $0.04 | 7000 |
| 2026-03-11 | -40.00 | $0.04 | 14000 |
| 2026-03-10 | -40.00 | $0.04 | 900 |
| 2026-03-09 | 0.00 | $0.04 | 15000 |
| 2026-03-06 | 0.00 | $0.04 | 55000 |
| 2026-03-05 | 0.00 | $0.04 | 1000 |
| 2026-03-04 | -40.00 | $0.04 | 1000 |
| 2026-03-03 | -40.00 | $0.04 | 29800 |
| 2026-03-02 | -40.00 | $0.04 | 29800 |
| 2026-02-27 | 0.00 | $0.04 | 29800 |
| 2026-02-26 | -32.40 | $0.04 | 29800 |
| 2026-02-25 | 0.00 | $0.04 | 29800 |
| 2026-02-24 | -30.00 | $0.04 | 42735 |
| 2026-02-23 | 0.00 | $0.04 | — |
| 2026-02-20 | 0.00 | $0.04 | — |
| 2026-02-19 | 0.00 | $0.04 | — |
| 2026-02-18 | 0.00 | $0.04 | — |
| 2026-02-17 | 0.00 | $0.04 | — |
| 2026-02-13 | -36.50 | $0.04 | 3000 |
| 2026-02-12 | -25.00 | $0.04 | 100 |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | 3000 |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 26050 |
| 2026-02-04 | 0.00 | $0.04 | 26050 |
| 2026-02-03 | 0.00 | $0.04 | 26050 |
| 2026-02-02 | -50.00 | $0.04 | 26050 |
| 2026-01-30 | 0.00 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | 31100 |
| 2026-01-28 | -50.00 | $0.04 | 9847 |
| 2026-01-27 | 0.00 | $0.04 | 30 |
| 2026-01-26 | 0.00 | $0.04 | 30 |
| 2026-01-23 | 0.00 | $0.04 | 30 |
| 2026-01-22 | 0.00 | $0.04 | 9950 |
| 2026-01-21 | 0.00 | $0.04 | 9950 |
| 2026-01-20 | -100.00 | $0.04 | 9950 |
| 2026-01-16 | 0.00 | $0.04 | 9950 |
| 2026-01-15 | -8.50 | $0.04 | 9950 |
| 2026-01-14 | 0.00 | $0.04 | 10000 |
| 2026-01-13 | -36.50 | $0.04 | 10000 |
| 2026-01-12 | 0.00 | $0.04 | 10000 |
| 2026-01-09 | 0.00 | $0.04 | 10000 |
| 2026-01-08 | 0.00 | $0.04 | 10000 |
| 2026-01-07 | 0.00 | $0.04 | 10000 |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | -56.25 | $0.04 | 10000 |
| 2026-01-02 | -37.50 | $0.04 | 10000 |
| 2025-12-31 | 0.00 | $0.04 | 10000 |
| 2025-12-30 | -75.00 | $0.04 | 10000 |
| 2025-12-29 | 0.00 | $0.04 | 10000 |
| 2025-12-26 | 0.00 | $0.04 | 10000 |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | -70.00 | $0.04 | 10000 |
| 2025-12-22 | 0.00 | $0.04 | 10000 |
| 2025-12-19 | 0.00 | $0.04 | 10000 |
| 2025-12-18 | -68.18 | $0.04 | 12100 |
| 2025-12-17 | 0.00 | $0.04 | 1144 |
| 2025-12-16 | 0.00 | $0.04 | 1144 |
| 2025-12-15 | 0.00 | $0.04 | — |
| 2025-12-12 | 0.00 | $0.04 | 7945 |
| 2025-12-11 | -68.18 | $0.04 | 1400 |
| 2025-12-10 | -56.59 | $0.04 | 11250 |
| 2025-12-09 | -83.33 | $0.04 | 11400 |
| 2025-12-08 | -83.33 | $0.04 | 10000 |
| 2025-12-05 | -83.33 | $0.04 | 111817 |
| 2025-12-04 | -83.33 | $0.04 | 14327 |
| 2025-12-03 | -83.33 | $0.04 | 14327 |
| 2025-12-02 | -47.62 | $0.04 | — |
| 2025-12-01 | -83.33 | $0.04 | 14627 |
| 2025-11-28 | -47.62 | $0.04 | 400 |
| 2025-11-26 | -83.33 | $0.04 | 1900 |
| 2025-11-25 | -47.62 | $0.04 | — |
| 2025-11-24 | -47.62 | $0.04 | 400 |
| 2025-11-21 | -100.00 | $0.04 | 500 |
| 2025-11-20 | -47.62 | $0.04 | 3315 |
| 2025-11-19 | -47.62 | $0.04 | 3315 |
| 2025-11-18 | -47.62 | $0.04 | 3315 |
| 2025-11-17 | -83.33 | $0.04 | 7000 |
| 2025-11-14 | -47.62 | $0.04 | 99515 |
| 2025-11-13 | -47.62 | $0.04 | 99515 |
| 2025-11-12 | -67.26 | $0.04 | 154600 |
| 2025-11-11 | 0.00 | $0.04 | 485 |
| 2025-11-10 | -71.43 | $0.04 | 600 |
| 2025-11-07 | -71.43 | $0.04 | 500 |
| 2025-11-06 | -46.43 | $0.04 | 50000 |
| 2025-11-05 | -100.00 | $0.04 | 11000 |
| 2025-11-04 | 0.00 | $0.04 | 11000 |
| 2025-11-03 | -50.00 | $0.04 | 11000 |
| 2025-10-31 | -89.38 | $0.04 | 11000 |
| 2025-10-30 | -50.00 | $0.04 | 11000 |
| 2025-10-29 | -100.00 | $0.04 | 45000 |
| 2025-10-28 | -100.00 | $0.04 | 7400 |
| 2025-10-27 | -41.67 | $0.04 | 10110 |
| 2025-10-24 | -50.00 | $0.04 | — |
| 2025-10-23 | -50.00 | $0.04 | — |
| 2025-10-22 | -75.00 | $0.04 | 500 |
| 2025-10-21 | 0.00 | $0.04 | 840 |
| 2025-10-20 | -67.50 | $0.04 | 7301 |
| 2025-10-17 | -50.00 | $0.04 | — |
| 2025-10-16 | 0.00 | $0.04 | 12600 |
| 2025-10-15 | -75.00 | $0.04 | 6000 |
| 2025-10-14 | 0.00 | $0.04 | 12545 |
| 2025-10-13 | -75.00 | $0.04 | 10000 |
| 2025-10-10 | -50.00 | $0.04 | — |
| 2025-10-09 | -75.00 | $0.04 | 400 |
| 2025-10-08 | -75.00 | $0.04 | 2610 |
| 2025-10-07 | -52.94 | $0.04 | — |
| 2025-10-06 | -52.94 | $0.04 | — |
| 2025-10-03 | -52.94 | $0.04 | — |
| 2025-10-02 | -52.94 | $0.04 | — |
| 2025-10-01 | -17.65 | $0.04 | 900 |
| 2025-09-30 | -55.29 | $0.04 | 200 |
| 2025-09-29 | -42.94 | $0.04 | 600 |
| 2025-09-26 | -66.67 | $0.04 | 2006 |
| 2025-09-25 | -6.67 | $0.04 | 7300 |
| 2025-09-24 | -67.39 | $0.04 | — |
| 2025-09-23 | -67.39 | $0.04 | — |
| 2025-09-22 | -55.36 | $0.04 | 18499 |
| 2025-09-19 | -55.36 | $0.04 | — |
| 2025-09-18 | -55.36 | $0.04 | — |
| 2025-09-17 | -82.14 | $0.04 | 65100 |
| 2025-09-16 | -55.36 | $0.04 | 38700 |
| 2025-09-15 | -55.36 | $0.04 | 18499 |
| 2025-09-12 | -55.36 | $0.04 | — |
| 2025-09-11 | -55.36 | $0.04 | 7001 |
| 2025-09-10 | -46.43 | $0.04 | 47600 |
| 2025-09-09 | -46.43 | $0.04 | 20135 |
| 2025-09-08 | -46.43 | $0.04 | 29000 |
| 2025-09-05 | -15.18 | $0.04 | 20000 |
| 2025-09-04 | -55.36 | $0.04 | — |
| 2025-09-03 | -55.36 | $0.04 | — |
| 2025-09-02 | -55.36 | $0.04 | 25600 |
| 2025-08-29 | -55.36 | $0.04 | — |
| 2025-08-28 | -43.30 | $0.04 | 28400 |
| 2025-08-27 | 0.00 | $0.05 | 247 |
| 2025-08-26 | -49.49 | $0.04 | 5000 |
| 2025-08-25 | -35.86 | $0.04 | 68700 |
| 2025-08-22 | -55.45 | $0.04 | 1101 |
| 2025-08-21 | -36.36 | $0.04 | 10200 |
| 2025-08-20 | -49.49 | $0.04 | 11500 |
| 2025-08-19 | -37.12 | $0.04 | 11500 |
| 2025-08-18 | -37.12 | $0.04 | — |
| 2025-08-15 | -75.00 | $0.04 | 2800 |
| 2025-08-14 | -10.61 | $0.04 | 11500 |
| 2025-08-13 | -37.12 | $0.04 | 2600 |
| 2025-08-12 | -37.12 | $0.04 | 8800 |
| 2025-08-11 | -37.12 | $0.04 | — |
| 2025-08-08 | -37.12 | $0.04 | — |
| 2025-08-07 | 0.00 | $0.04 | 200 |
| 2025-08-06 | -60.98 | $0.04 | 1000 |
| 2025-08-05 | -12.20 | $0.04 | — |
| 2025-08-04 | -12.20 | $0.04 | — |
| 2025-08-01 | -60.98 | $0.04 | 10010 |
| 2025-07-31 | -12.20 | $0.04 | — |
| 2025-07-30 | -12.20 | $0.04 | — |
| 2025-07-29 | -45.37 | $0.04 | 1129 |
| 2025-07-28 | -36.83 | $0.04 | 65910 |
| 2025-07-25 | -15.56 | $0.04 | 10000 |
| 2025-07-24 | -50.00 | $0.04 | 241 |
| 2025-07-23 | -88.28 | $0.03 | 2531 |
| 2025-07-22 | -31.03 | $0.04 | — |
| 2025-07-21 | -34.48 | $0.04 | 65910 |
| 2025-07-18 | -31.03 | $0.04 | 65910 |
| 2025-07-17 | -33.33 | $0.04 | 65910 |
| 2025-07-16 | -33.33 | $0.04 | 65910 |
| 2025-07-15 | -33.33 | $0.04 | 65910 |
| 2025-07-14 | -33.33 | $0.04 | 65910 |
| 2025-07-11 | -25.00 | $0.04 | 179705 |
| 2025-07-10 | -88.67 | $0.03 | 7500 |
| 2025-07-09 | -80.00 | $0.03 | 7500 |
| 2025-07-08 | -32.26 | $0.04 | 4790 |
| 2025-07-07 | -61.88 | $0.04 | 4790 |
| 2025-07-03 | -31.25 | $0.04 | 3000 |
| 2025-07-02 | -31.25 | $0.04 | 5000 |
| 2025-07-01 | -31.25 | $0.04 | — |
| 2025-06-30 | -56.25 | $0.04 | 1200 |
| 2025-06-27 | -93.75 | $0.03 | — |
| 2025-06-26 | -80.63 | $0.03 | 4800 |
| 2025-06-25 | -85.63 | $0.03 | 1200 |
| 2025-06-24 | -85.63 | $0.03 | 1200 |
| 2025-06-23 | -31.25 | $0.04 | — |
| 2025-06-20 | -31.25 | $0.04 | 607 |
| 2025-06-18 | -31.25 | $0.04 | 255948 |
| 2025-06-17 | -92.13 | $0.03 | — |
| 2025-06-16 | -91.34 | $0.03 | 500 |
| 2025-06-13 | -24.41 | $0.04 | 5323 |
| 2025-06-12 | -44.88 | $0.04 | 10000 |
| 2025-06-11 | -13.39 | $0.04 | — |
| 2025-06-10 | -21.43 | $0.04 | — |
| 2025-06-09 | -39.52 | $0.04 | 65419 |
| 2025-06-06 | -100.00 | $0.03 | 233024 |
| 2025-06-05 | -66.67 | $0.04 | — |
| 2025-06-04 | -66.67 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | 110040 |
| 2025-06-02 | -76.92 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | 100000 |
| 2025-05-29 | -69.23 | $0.04 | 12500 |
| 2025-05-28 | -69.23 | $0.04 | 50900 |
| 2025-05-27 | -76.92 | $0.04 | 110000 |
| 2025-05-23 | -76.92 | $0.04 | — |
| 2025-05-22 | -76.92 | $0.04 | — |
| 2025-05-21 | -76.92 | $0.04 | — |
| 2025-05-20 | -76.92 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | 110000 |
| 2025-05-16 | -66.67 | $0.04 | — |
| 2025-05-15 | -66.67 | $0.04 | — |
| 2025-05-14 | -66.67 | $0.04 | — |
| 2025-05-13 | -66.67 | $0.04 | 172046 |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | -30.24 | $0.05 | 160000 |
| 2025-05-08 | -32.43 | $0.05 | 2008 |
| 2025-05-07 | 0.00 | $0.05 | 500 |
| 2025-05-06 | -12.50 | $0.05 | 15135 |
| 2025-05-05 | -53.85 | $0.04 | 86500 |
| 2025-05-02 | -52.59 | $0.04 | 4300 |
| 2025-05-01 | -56.34 | $0.04 | — |
| 2025-04-30 | -44.44 | $0.04 | — |
| 2025-04-29 | -44.44 | $0.04 | — |
| 2025-04-28 | -44.44 | $0.04 | 207900 |
| 2025-04-25 | -44.44 | $0.04 | 100 |
| 2025-04-24 | -44.44 | $0.04 | — |
| 2025-04-23 | -22.22 | $0.04 | 1700 |
| 2025-04-22 | -44.44 | $0.04 | 32933 |
| 2025-04-21 | -16.67 | $0.05 | 15300 |
| 2025-04-17 | -44.44 | $0.04 | — |
| 2025-04-16 | -33.33 | $0.04 | 40000 |
| 2025-04-15 | -33.33 | $0.04 | 50800 |
| 2025-04-14 | -38.89 | $0.04 | 3500 |
| 2025-04-11 | -5.56 | $0.05 | 8000 |
| 2025-04-10 | -51.94 | $0.04 | 20000 |
| 2025-04-09 | -33.33 | $0.04 | 20100 |
| 2025-04-08 | -16.67 | $0.05 | 46704 |
| 2025-04-07 | 0.00 | $0.05 | 181100 |
| 2025-04-04 | -20.63 | $0.04 | 223900 |
| 2025-04-03 | -48.48 | $0.03 | 354600 |
| 2025-04-02 | -89.19 | $0.03 | — |
| 2025-04-01 | -89.19 | $0.03 | — |
| 2025-03-31 | -40.55 | $0.03 | 13400 |
| 2025-03-28 | -33.79 | $0.03 | 180100 |
| 2025-03-27 | -79.23 | $0.03 | — |
| 2025-03-26 | -79.23 | $0.03 | — |
| 2025-03-25 | -79.23 | $0.03 | 10000 |
| 2025-03-24 | -67.69 | $0.03 | 19531 |
| 2025-03-21 | -79.23 | $0.03 | — |
| 2025-03-20 | -79.23 | $0.03 | 10000 |
| 2025-03-19 | -79.23 | $0.03 | — |
| 2025-03-18 | -79.23 | $0.03 | — |
| 2025-03-17 | -67.69 | $0.03 | 18124 |
| 2025-03-14 | -79.23 | $0.03 | 15002 |
| 2025-03-13 | -79.23 | $0.03 | — |
| 2025-03-12 | -79.23 | $0.03 | — |
| 2025-03-11 | -43.08 | $0.03 | 105000 |
| 2025-03-10 | -79.23 | $0.03 | 30400 |
| 2025-03-07 | -79.23 | $0.03 | — |
| 2025-03-06 | -42.31 | $0.03 | 35300 |
| 2025-03-05 | -79.23 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 25100 |
| 2025-03-03 | -90.29 | $0.03 | 130400 |
| 2025-02-28 | -80.58 | $0.03 | 91507 |
| 2025-02-27 | -57.10 | $0.03 | 40200 |
| 2025-02-26 | 0.00 | $0.04 | 30000 |
| 2025-02-25 | 0.00 | $0.04 | — |
| 2025-02-24 | 0.00 | $0.04 | — |
| 2025-02-21 | -50.00 | $0.04 | 106300 |
| 2025-02-20 | -50.00 | $0.04 | 326900 |
| 2025-02-19 | -100.00 | $0.03 | 30000 |
| 2025-02-18 | -73.75 | $0.03 | 50400 |
| 2025-02-14 | -100.00 | $0.03 | — |
| 2025-02-13 | -75.00 | $0.03 | 45500 |
| 2025-02-12 | -80.00 | $0.03 | 162625 |
| 2025-02-11 | 0.00 | $0.04 | — |
| 2025-02-10 | -36.11 | $0.04 | 80817 |
| 2025-02-07 | -50.00 | $0.04 | 104000 |
| 2025-02-06 | -100.00 | $0.03 | 110738 |
| 2025-02-05 | -94.12 | $0.04 | 145000 |
| 2025-02-04 | -17.65 | $0.04 | 50000 |
| 2025-02-03 | -16.12 | $0.04 | 13236 |
| 2025-01-31 | -70.18 | $0.04 | 40000 |
| 2025-01-30 | -67.29 | $0.04 | 2026 |
| 2025-01-29 | -61.01 | $0.04 | 50000 |
| 2025-01-28 | -70.18 | $0.04 | 91200 |
| 2025-01-27 | -61.01 | $0.04 | — |
| 2025-01-24 | -65.69 | $0.04 | 10000 |
| 2025-01-23 | -57.13 | $0.04 | 20000 |
| 2025-01-22 | -45.39 | $0.04 | — |
| 2025-01-21 | -57.34 | $0.04 | 30746 |
| 2025-01-17 | -52.22 | $0.04 | 18327 |
| 2025-01-16 | -48.81 | $0.04 | 3000 |
| 2025-01-15 | -45.39 | $0.04 | 3000 |
| 2025-01-14 | -45.39 | $0.04 | — |
| 2025-01-13 | -52.22 | $0.04 | 3000 |
| 2025-01-10 | -52.22 | $0.04 | 70000 |
| 2025-01-08 | -48.81 | $0.04 | 10100 |
| 2025-01-07 | -45.39 | $0.04 | 10100 |
| 2025-01-06 | -44.24 | $0.04 | 625 |
| 2025-01-03 | -47.64 | $0.04 | 10000 |
| 2025-01-02 | -44.24 | $0.04 | 32000 |
| 2024-12-31 | -25.71 | $0.04 | 26300 |
| 2024-12-30 | -25.71 | $0.04 | 13500 |
| 2024-12-27 | -25.71 | $0.04 | 17500 |
| 2024-12-26 | -36.43 | $0.04 | 56300 |
| 2024-12-24 | -16.69 | $0.04 | 44000 |
| 2024-12-23 | -19.87 | $0.04 | 62600 |
| 2024-12-20 | -23.05 | $0.04 | 500 |
| 2024-12-19 | -27.62 | $0.04 | — |
| 2024-12-18 | -37.29 | $0.04 | 14200 |
| 2024-12-17 | -42.82 | $0.03 | 9400 |
| 2024-12-16 | -24.86 | $0.04 | 59300 |
| 2024-12-13 | -30.85 | $0.04 | 11500 |
| 2024-12-12 | -38.71 | $0.04 | 10000 |
| 2024-12-11 | -30.11 | $0.04 | 37500 |
| 2024-12-10 | -29.57 | $0.04 | — |
| 2024-12-09 | -34.68 | $0.04 | 122000 |
| 2024-12-06 | -31.45 | $0.04 | 174530 |
| 2024-12-05 | -29.57 | $0.04 | 20000 |
| 2024-12-04 | -29.57 | $0.04 | — |
| 2024-12-03 | -29.06 | $0.04 | 20000 |
| 2024-12-02 | -36.29 | $0.04 | 20000 |
| 2024-11-29 | -26.88 | $0.04 | 125300 |
| 2024-11-27 | -18.82 | $0.04 | 54600 |
| 2024-11-26 | -36.29 | $0.04 | 298000 |
| 2024-11-25 | -76.88 | $0.04 | 107800 |
| 2024-11-22 | -80.00 | $0.04 | 11600 |
| 2024-11-21 | -82.50 | $0.04 | 65000 |
| 2024-11-20 | -80.00 | $0.04 | — |
| 2024-11-19 | -67.50 | $0.04 | 7000 |
| 2024-11-18 | -30.00 | $0.05 | 5700 |
| 2024-11-15 | -30.00 | $0.05 | 5300 |
| 2024-11-14 | -100.00 | $0.04 | 6200 |
| 2024-11-13 | -48.00 | $0.05 | — |
| 2024-11-12 | -48.00 | $0.05 | — |
| 2024-11-11 | -53.13 | $0.05 | 102478 |
| 2024-11-08 | -78.13 | $0.04 | 1500 |
| 2024-11-07 | -56.25 | $0.05 | 132500 |
| 2024-11-06 | -31.25 | $0.05 | 15615 |
| 2024-11-05 | -37.50 | $0.05 | 30000 |
| 2024-11-04 | -65.63 | $0.05 | 50000 |
| 2024-11-01 | -37.50 | $0.05 | — |
| 2024-10-31 | -37.50 | $0.05 | — |
| 2024-10-30 | -68.75 | $0.05 | 85100 |
| 2024-10-29 | -32.81 | $0.05 | 5100 |
| 2024-10-28 | -34.38 | $0.05 | 5000 |
| 2024-10-25 | -37.50 | $0.05 | 5000 |
| 2024-10-24 | -50.00 | $0.05 | 10100 |
| 2024-10-23 | -11.41 | $0.05 | 8225 |
| 2024-10-22 | -43.79 | $0.05 | 476047 |
| 2024-10-21 | -25.83 | $0.05 | — |
| 2024-10-18 | -36.42 | $0.05 | 24700 |
| 2024-10-17 | -25.25 | $0.05 | — |
| 2024-10-16 | -38.19 | $0.05 | 31021 |
| 2024-10-15 | -44.84 | $0.05 | 238400 |
| 2024-10-14 | -53.92 | $0.04 | 1000 |
| 2024-10-11 | -67.54 | $0.04 | 10000 |
| 2024-10-10 | -58.06 | $0.04 | 10500 |
| 2024-10-09 | -19.60 | $0.05 | 41900 |
| 2024-10-08 | -19.60 | $0.05 | 100 |
| 2024-10-07 | 0.00 | $0.05 | 20000 |
| 2024-10-04 | -22.66 | $0.05 | 40200 |
| 2024-10-03 | -42.53 | $0.04 | 10000 |
| 2024-10-02 | -42.53 | $0.04 | 10000 |
| 2024-10-01 | -22.70 | $0.04 | 10000 |
| 2024-09-30 | -40.00 | $0.04 | 10133 |
| 2024-09-27 | 0.00 | $0.05 | 1004 |
| 2024-09-26 | -33.33 | $0.04 | — |
| 2024-09-25 | -33.33 | $0.04 | — |
| 2024-09-24 | -60.00 | $0.04 | 10300 |
| 2024-09-23 | 0.00 | $0.05 | 140000 |
| 2024-09-20 | -44.35 | $0.04 | 54000 |
| 2024-09-19 | -16.67 | $0.04 | 54000 |
| 2024-09-18 | -16.67 | $0.04 | 132000 |
| 2024-09-17 | -16.67 | $0.04 | 200 |
| 2024-09-16 | -47.09 | $0.04 | 200 |
| 2024-09-13 | -52.38 | $0.04 | 11000 |
| 2024-09-12 | -100.00 | $0.03 | — |
| 2024-09-11 | -100.00 | $0.03 | 200 |
| 2024-09-10 | -97.35 | $0.03 | 25400 |
| 2024-09-09 | -100.00 | $0.03 | 9300 |
| 2024-09-06 | -100.00 | $0.03 | 400 |
| 2024-09-05 | -100.00 | $0.03 | — |
| 2024-09-04 | -84.13 | $0.03 | 400 |
| 2024-09-03 | -100.00 | $0.03 | — |
| 2024-08-30 | -84.13 | $0.03 | 4520 |
| 2024-08-29 | -100.00 | $0.03 | 90690 |
| 2024-08-28 | -100.00 | $0.03 | 90690 |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | 90690 |
| 2024-08-22 | -92.09 | $0.03 | 167146 |
| 2024-08-21 | -100.00 | $0.04 | 1750 |
| 2024-08-20 | -100.00 | $0.04 | 1750 |
| 2024-08-19 | -100.00 | $0.04 | 7800 |
| 2024-08-16 | -66.80 | $0.04 | 1300 |
| 2024-08-15 | -100.00 | $0.04 | 15000 |
| 2024-08-14 | -100.00 | $0.04 | 39500 |
| 2024-08-13 | -100.00 | $0.04 | 40200 |
| 2024-08-12 | -100.00 | $0.04 | 7100 |
| 2024-08-09 | -100.00 | $0.04 | 20000 |
| 2024-08-08 | -87.50 | $0.04 | 48000 |
| 2024-08-07 | -100.00 | $0.04 | 10000 |
| 2024-08-06 | -93.75 | $0.04 | 16200 |
| 2024-08-05 | -87.50 | $0.04 | 11100 |
| 2024-08-02 | -100.00 | $0.04 | 24925 |
| 2024-08-01 | -52.94 | $0.04 | 55000 |
| 2024-07-31 | -100.00 | $0.04 | 25000 |
| 2024-07-30 | -83.75 | $0.04 | 35600 |
| 2024-07-29 | -59.69 | $0.04 | 1000 |
| 2024-07-26 | -100.00 | $0.04 | 1900 |
| 2024-07-25 | -100.00 | $0.04 | — |
| 2024-07-24 | -100.00 | $0.04 | — |
| 2024-07-23 | -53.13 | $0.04 | 11000 |
| 2024-07-22 | -100.00 | $0.04 | 1900 |
| 2024-07-19 | -100.00 | $0.04 | 1900 |
| 2024-07-18 | -43.75 | $0.04 | 100000 |
| 2024-07-16 | -43.75 | $0.04 | 112704 |
| 2024-07-09 | 0.00 | $0.05 | 21650 |
| 2024-07-08 | -48.75 | $0.04 | 2570 |
| 2024-07-05 | -18.44 | $0.05 | 10000 |
| 2024-07-02 | -73.75 | $0.04 | 1000 |
| 2024-06-28 | -73.75 | $0.04 | 85600 |
| 2024-06-26 | -62.50 | $0.04 | 1700 |
| 2024-06-25 | -36.88 | $0.05 | 11050 |
| 2024-06-24 | -12.50 | $0.05 | 9100 |
| 2024-06-21 | -22.13 | $0.05 | 20400 |
| 2024-06-20 | -21.88 | $0.05 | 23740 |
| 2024-06-18 | 0.00 | $0.05 | 101720 |
| 2024-06-17 | 0.00 | $0.05 | 18740 |
| 2024-06-12 | -50.00 | $0.04 | 6700 |
| 2024-06-11 | -100.00 | $0.04 | 500 |
| 2024-06-10 | -30.00 | $0.04 | 15975 |
| 2024-06-07 | 0.00 | $0.05 | 600 |
| 2024-06-06 | -30.00 | $0.04 | 6400 |
| 2024-06-05 | -60.00 | $0.04 | 45950 |
| 2024-06-04 | -72.75 | $0.04 | 47550 |
| 2024-05-31 | -62.50 | $0.04 | 8000 |
| 2024-05-30 | -75.00 | $0.04 | 12000 |
| 2024-05-29 | -50.00 | $0.04 | 9000 |
| 2024-05-28 | -30.00 | $0.04 | 58000 |
| 2024-05-24 | -28.57 | $0.04 | 11100 |
| 2024-05-23 | -100.00 | $0.04 | 379834 |
| 2024-05-22 | -26.79 | $0.04 | 11000 |
| 2024-05-20 | -92.86 | $0.04 | 2350 |
| 2024-05-16 | -66.67 | $0.04 | 2000 |
| 2024-05-15 | -92.86 | $0.04 | 192926 |
| 2024-05-14 | -66.67 | $0.04 | 48624 |
| 2024-05-13 | -76.19 | $0.04 | 80000 |
| 2024-05-10 | -80.00 | $0.04 | 35000 |
| 2024-05-09 | -86.00 | $0.04 | 25000 |
| 2024-05-08 | -90.00 | $0.04 | 1705 |
| 2024-05-07 | -55.20 | $0.04 | 6264 |
| 2024-05-02 | -88.00 | $0.04 | 33371 |
| 2024-04-29 | -76.66 | $0.04 | 6260 |
| 2024-04-24 | -48.72 | $0.04 | 625 |
| 2024-04-22 | -47.47 | $0.04 | 8177 |
| 2024-04-19 | -47.47 | $0.04 | 30000 |
| 2024-04-18 | -28.79 | $0.04 | 1000 |
| 2024-04-11 | -48.48 | $0.04 | 250 |
| 2024-04-10 | -50.51 | $0.04 | 52624 |
| 2024-04-08 | -48.48 | $0.04 | 101 |
| 2024-04-05 | -28.38 | $0.04 | 650 |
| 2024-04-03 | -65.77 | $0.04 | 122055 |
| 2024-04-02 | -60.40 | $0.04 | 32300 |
| 2024-03-28 | -60.40 | $0.04 | 600 |
| 2024-03-25 | -43.62 | $0.04 | 200 |
| 2024-03-22 | -67.11 | $0.04 | 25300 |
| 2024-03-21 | -33.56 | $0.05 | 20000 |
| 2024-03-20 | -33.56 | $0.05 | 1500 |
| 2024-03-14 | -67.11 | $0.04 | 730 |
| 2024-03-11 | -67.11 | $0.04 | 1001 |
| 2024-03-06 | -67.11 | $0.04 | 4000 |
| 2024-03-05 | -72.95 | $0.04 | 147026 |
| 2024-03-01 | -60.40 | $0.04 | 6000 |
| 2024-02-29 | -67.11 | $0.04 | 16700 |
| 2024-02-27 | -34.01 | $0.05 | 1590 |
| 2024-02-26 | -67.35 | $0.04 | 2400 |
| 2024-02-23 | -61.22 | $0.04 | 8191 |
| 2024-02-22 | -61.22 | $0.04 | 370 |
| 2024-02-21 | -67.57 | $0.04 | — |
| 2024-02-20 | -60.81 | $0.04 | 3300 |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | -13.51 | $0.05 | 11250 |
| 2024-02-14 | -8.11 | $0.05 | 110827 |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | -45.65 | $0.05 | 57000 |
| 2024-02-09 | -28.50 | $0.05 | — |
| 2024-02-08 | -34.78 | $0.05 | 8213 |
| 2024-02-07 | -76.81 | $0.04 | — |
| 2024-02-06 | -99.52 | $0.04 | 8737 |
| 2024-02-05 | -99.52 | $0.04 | 21450 |
| 2024-02-02 | -76.81 | $0.04 | — |
| 2024-02-01 | -80.65 | $0.04 | — |
| 2024-01-31 | -99.60 | $0.04 | 3500 |
| 2024-01-30 | -80.65 | $0.04 | — |
| 2024-01-29 | -80.65 | $0.04 | — |
| 2024-01-26 | -76.61 | $0.04 | 11850 |
| 2024-01-25 | -72.58 | $0.04 | 5000 |
| 2024-01-24 | -68.55 | $0.04 | 93403 |
| 2024-01-23 | -45.45 | $0.05 | — |
| 2024-01-22 | -45.45 | $0.05 | — |
| 2024-01-19 | -57.52 | $0.05 | 1000 |
| 2024-01-18 | -70.66 | $0.04 | 200 |
| 2024-01-17 | -97.35 | $0.04 | 570 |
| 2024-01-16 | -57.52 | $0.05 | 138792 |
| 2024-01-12 | -62.50 | $0.05 | 34664 |
| 2024-01-11 | -83.33 | $0.04 | — |
| 2024-01-10 | -79.17 | $0.04 | 20000 |
| 2024-01-09 | -74.80 | $0.04 | 18000 |
| 2024-01-08 | -40.32 | $0.05 | 300 |
| 2024-01-05 | -72.58 | $0.04 | 47200 |
| 2024-01-04 | 0.00 | $0.06 | — |
| 2024-01-03 | -3.21 | $0.06 | 65005 |
| 2024-01-02 | -85.00 | $0.04 | 9661 |
| 2023-12-29 | -85.45 | $0.04 | 24525 |
| 2023-12-28 | -42.77 | $0.05 | 1200 |
| 2023-12-27 | -42.77 | $0.05 | 3410 |
| 2023-12-26 | -28.57 | $0.05 | — |
| 2023-12-22 | -9.52 | $0.05 | 26659 |
| 2023-12-21 | -28.57 | $0.05 | 15000 |
| 2023-12-20 | -57.86 | $0.04 | 46285 |
| 2023-12-19 | -50.52 | $0.05 | 74100 |
| 2023-12-18 | 0.00 | $0.06 | 176200 |
| 2023-12-15 | -13.33 | $0.05 | 60440 |
| 2023-12-14 | -6.67 | $0.05 | 74041 |
| 2023-12-13 | -80.33 | $0.04 | 13500 |
| 2023-12-12 | -74.67 | $0.04 | 8500 |
| 2023-12-11 | -80.00 | $0.04 | 1650 |
| 2023-12-08 | -66.67 | $0.04 | — |
| 2023-12-07 | -84.67 | $0.04 | 14001 |
| 2023-12-06 | -80.00 | $0.04 | 20788 |
| 2023-12-05 | -84.00 | $0.04 | 42100 |
| 2023-12-04 | -100.00 | $0.04 | 1701 |
| 2023-12-01 | -100.00 | $0.04 | 1000 |
| 2023-11-30 | -66.67 | $0.04 | — |
| 2023-11-29 | -93.33 | $0.04 | 2000 |
| 2023-11-28 | -100.00 | $0.04 | 3610 |
| 2023-11-27 | -40.00 | $0.04 | 40215 |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | — |
| 2023-11-21 | -26.67 | $0.05 | 7000 |
| 2023-11-20 | -66.67 | $0.04 | — |
| 2023-11-17 | -100.00 | $0.04 | 930 |
| 2023-11-16 | 0.00 | $0.05 | — |
| 2023-11-15 | 0.00 | $0.05 | 13699 |
| 2023-11-14 | -100.00 | $0.04 | 7142 |
| 2023-11-13 | -100.00 | $0.04 | 375 |
| 2023-11-10 | -28.57 | $0.04 | — |
| 2023-11-09 | -28.57 | $0.04 | 7000 |
| 2023-11-08 | -28.57 | $0.04 | 26000 |
| 2023-11-07 | -33.33 | $0.04 | — |
| 2023-11-06 | -65.83 | $0.04 | 100 |
| 2023-11-03 | -33.33 | $0.04 | — |
| 2023-11-02 | -33.33 | $0.04 | — |
| 2023-11-01 | -33.33 | $0.04 | 13500 |
| 2023-10-31 | -33.33 | $0.04 | — |
| 2023-10-30 | -44.25 | $0.04 | — |
| 2023-10-27 | -44.83 | $0.04 | — |
| 2023-10-26 | -98.62 | $0.04 | 2750 |
| 2023-10-25 | -44.83 | $0.04 | — |
| 2023-10-24 | -17.24 | $0.04 | 2500 |
| 2023-10-23 | -39.39 | $0.04 | — |
| 2023-10-20 | -15.15 | $0.04 | 1500 |
| 2023-10-19 | -28.89 | $0.04 | 7500 |
| 2023-10-18 | -28.89 | $0.04 | — |
| 2023-10-17 | -54.89 | $0.04 | 9500 |
| 2023-10-16 | -28.89 | $0.04 | 16000 |
| 2023-10-13 | -28.89 | $0.04 | 64000 |
| 2023-10-12 | -46.67 | $0.04 | 1000 |
| 2023-10-11 | -37.78 | $0.04 | 5000 |
| 2023-10-10 | -28.89 | $0.04 | — |
| 2023-10-09 | -28.89 | $0.04 | — |
| 2023-10-06 | -20.00 | $0.04 | 16000 |
| 2023-10-05 | -37.78 | $0.04 | 500 |
| 2023-10-04 | -37.78 | $0.04 | 6405 |
| 2023-10-03 | -0.67 | $0.04 | 10100 |
| 2023-10-02 | 0.00 | $0.04 | 3000 |
| 2023-09-29 | -28.89 | $0.04 | — |
| 2023-09-28 | -3.11 | $0.04 | 10000 |
| 2023-09-27 | -15.56 | $0.04 | 10000 |
| 2023-09-26 | -25.00 | $0.04 | 20680 |
| 2023-09-25 | -31.25 | $0.04 | 8475 |
| 2023-09-22 | -62.50 | $0.04 | 43981 |
| 2023-09-21 | -100.00 | $0.04 | 6980 |
| 2023-09-20 | 0.00 | $0.04 | — |
| 2023-09-19 | 0.00 | $0.04 | 5000 |
| 2023-09-18 | 0.00 | $0.04 | 5000 |
| 2023-09-15 | 0.00 | $0.04 | — |
| 2023-09-14 | -50.00 | $0.04 | 1000 |
| 2023-09-13 | -30.00 | $0.04 | 650 |
| 2023-09-12 | -100.00 | $0.04 | 200 |
| 2023-09-11 | -100.00 | $0.04 | 5000 |
| 2023-09-08 | -70.00 | $0.04 | 2500 |
| 2023-09-07 | 0.00 | $0.04 | — |
| 2023-09-06 | -40.00 | $0.04 | 39527 |
| 2023-09-05 | 0.00 | $0.04 | — |
| 2023-09-01 | -40.00 | $0.04 | 12300 |
| 2023-08-31 | -100.00 | $0.04 | 233 |
| 2023-08-30 | -44.44 | $0.04 | 139 |
| 2023-08-29 | 0.00 | $0.04 | — |
| 2023-08-28 | 0.00 | $0.04 | — |
| 2023-08-25 | -22.78 | $0.04 | 7000 |
| 2023-08-24 | 0.00 | $0.04 | — |
| 2023-08-23 | -44.44 | $0.04 | 1000 |
| 2023-08-22 | -22.78 | $0.04 | 1200 |
| 2023-08-21 | 0.00 | $0.04 | — |
| 2023-08-18 | 0.00 | $0.04 | — |
| 2023-08-17 | 0.00 | $0.04 | — |
| 2023-08-16 | 0.00 | $0.04 | — |
| 2023-08-15 | -12.50 | $0.04 | 900 |
| 2023-08-14 | -50.00 | $0.04 | 322 |
| 2023-08-11 | 0.00 | $0.04 | — |
| 2023-08-10 | -40.50 | $0.04 | 2500 |
| 2023-08-09 | 0.00 | $0.04 | — |
| 2023-08-08 | 0.00 | $0.04 | — |
| 2023-08-07 | 0.00 | $0.04 | — |
| 2023-08-04 | 0.00 | $0.04 | — |
| 2023-08-03 | -26.67 | $0.04 | 170790 |
| 2023-08-02 | 0.00 | $0.04 | — |
| 2023-08-01 | -0.67 | $0.04 | 1000 |
| 2023-07-31 | 0.00 | $0.04 | — |
| 2023-07-28 | -1.33 | $0.04 | 10000 |
| 2023-07-27 | 0.00 | $0.04 | — |
| 2023-07-26 | 0.00 | $0.04 | — |
| 2023-07-25 | -21.05 | $0.04 | — |
| 2023-07-24 | -47.37 | $0.04 | 240 |
| 2023-07-21 | -32.35 | $0.04 | 4980 |
| 2023-07-20 | -36.96 | $0.04 | 9950 |
| 2023-07-19 | -74.68 | $0.03 | — |
| 2023-07-18 | -63.01 | $0.03 | 6000 |
| 2023-07-17 | -69.62 | $0.03 | 3000 |
| 2023-07-14 | -69.62 | $0.03 | 9100 |
| 2023-07-13 | -47.65 | $0.04 | 101 |
| 2023-07-12 | -50.13 | $0.03 | 15970 |
| 2023-07-11 | -63.76 | $0.04 | — |
| 2023-07-10 | -65.10 | $0.04 | 12500 |
| 2023-07-07 | -87.92 | $0.04 | 10100 |
| 2023-07-06 | -63.76 | $0.04 | 44700 |
| 2023-07-05 | -63.76 | $0.04 | — |
| 2023-07-03 | -63.76 | $0.04 | — |
| 2023-06-30 | -63.76 | $0.04 | 23320 |
| 2023-06-29 | -64.03 | $0.04 | 11450 |
| 2023-06-28 | -63.76 | $0.04 | — |
| 2023-06-27 | -90.60 | $0.04 | 179010 |
| 2023-06-26 | -41.90 | $0.04 | 250 |
| 2023-06-23 | 0.00 | $0.04 | 2000 |
| 2023-06-22 | -77.59 | $0.04 | 11123 |
| 2023-06-21 | -54.60 | $0.04 | — |
| 2023-06-20 | -54.60 | $0.04 | — |
| 2023-06-16 | -15.75 | $0.04 | 1000 |
| 2023-06-15 | -48.25 | $0.04 | 1172 |
| 2023-06-14 | -23.52 | $0.04 | 407 |
| 2023-06-13 | -17.89 | $0.04 | 500 |
| 2023-06-12 | -38.04 | $0.04 | 14872 |
| 2023-06-09 | -42.86 | $0.04 | — |
| 2023-06-08 | -42.86 | $0.04 | — |
| 2023-06-07 | -42.86 | $0.04 | — |
| 2023-06-06 | -40.79 | $0.04 | 100 |
| 2023-06-05 | -42.86 | $0.04 | — |
| 2023-06-02 | -42.86 | $0.04 | 30400 |
| 2023-06-01 | -42.86 | $0.04 | — |
| 2023-05-31 | -42.86 | $0.04 | — |
| 2023-05-30 | -42.86 | $0.04 | 100 |
| 2023-05-26 | -99.29 | $0.04 | 4460 |
| 2023-05-25 | -42.86 | $0.04 | — |
| 2023-05-24 | -42.86 | $0.04 | — |
| 2023-05-23 | -64.29 | $0.04 | 1200 |
| 2023-05-22 | -42.86 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | 990 |
| 2023-05-18 | 0.00 | $0.04 | 15194 |
| 2023-05-17 | -44.32 | $0.04 | — |
| 2023-05-16 | -89.77 | $0.04 | 735 |
| 2023-05-15 | -44.32 | $0.04 | — |
| 2023-05-12 | -44.32 | $0.04 | — |
| 2023-05-11 | -44.32 | $0.04 | — |
| 2023-05-10 | -44.32 | $0.04 | — |
| 2023-05-09 | -44.32 | $0.04 | — |
| 2023-05-08 | -44.32 | $0.04 | — |
| 2023-05-05 | -56.06 | $0.04 | 13000 |
| 2023-05-04 | -50.51 | $0.04 | — |
| 2023-05-03 | -90.91 | $0.04 | 2950 |
| 2023-05-02 | -90.91 | $0.04 | 200 |
| 2023-05-01 | -90.20 | $0.04 | 3234 |
| 2023-04-28 | -67.11 | $0.04 | — |
| 2023-04-27 | -67.11 | $0.04 | — |
| 2023-04-26 | -91.28 | $0.04 | 34201 |
| 2023-04-25 | -91.54 | $0.04 | 1419 |
| 2023-04-24 | -67.11 | $0.04 | — |
| 2023-04-21 | -67.11 | $0.04 | — |
| 2023-04-20 | -40.94 | $0.04 | 35000 |
| 2023-04-19 | -71.43 | $0.04 | — |
| 2023-04-18 | -64.29 | $0.04 | 82442 |
| 2023-04-17 | -91.74 | $0.04 | — |
| 2023-04-14 | -82.57 | $0.04 | 20000 |
| 2023-04-13 | -91.74 | $0.04 | 1200 |
| 2023-04-12 | -91.74 | $0.04 | — |
| 2023-04-11 | -84.86 | $0.04 | 1240 |
| 2023-04-10 | -45.87 | $0.05 | 5000 |
| 2023-04-06 | -91.74 | $0.04 | — |
| 2023-04-05 | -59.63 | $0.04 | 76325 |
| 2023-04-04 | -91.67 | $0.04 | 100 |
| 2023-04-03 | -46.39 | $0.04 | 500 |
| 2023-03-31 | 0.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | -20.00 | $0.05 | 1224 |
| 2023-03-28 | -92.59 | $0.04 | — |
| 2023-03-27 | -92.59 | $0.04 | — |
| 2023-03-24 | -55.79 | $0.04 | 1150 |
| 2023-03-23 | -92.59 | $0.04 | — |
| 2023-03-22 | -92.59 | $0.04 | — |
| 2023-03-21 | -87.95 | $0.04 | 1600 |
| 2023-03-20 | 0.00 | $0.05 | — |
| 2023-03-17 | 0.00 | $0.05 | — |
| 2023-03-16 | 0.00 | $0.05 | — |
| 2023-03-15 | 0.00 | $0.05 | — |
| 2023-03-14 | 0.00 | $0.05 | — |
| 2023-03-13 | -27.78 | $0.05 | 19928 |
| 2023-03-10 | -92.59 | $0.04 | — |
| 2023-03-09 | -55.56 | $0.04 | 23361 |
| 2023-03-08 | -100.00 | $0.04 | 85280 |
| 2023-03-07 | -98.66 | $0.04 | 600 |
| 2023-03-06 | -100.00 | $0.04 | — |
| 2023-03-03 | -98.66 | $0.04 | 11000 |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -99.09 | $0.04 | 1260 |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -83.86 | $0.04 | 5900 |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -99.09 | $0.04 | 2406 |
| 2023-02-17 | -90.91 | $0.04 | 32060 |
| 2023-02-16 | -89.55 | $0.04 | 375 |
| 2023-02-15 | -72.73 | $0.05 | 2100 |
| 2023-02-14 | -72.95 | $0.05 | 8507 |
| 2023-02-13 | -55.00 | $0.05 | 18500 |
| 2023-02-10 | -55.00 | $0.05 | 5000 |
| 2023-02-09 | -99.55 | $0.04 | 22500 |
| 2023-02-08 | -70.27 | $0.05 | 14500 |
| 2023-02-07 | -32.27 | $0.05 | 37000 |
| 2023-02-06 | -68.18 | $0.05 | 272001 |
| 2023-02-03 | -95.91 | $0.04 | 159445 |
| 2023-02-02 | -54.55 | $0.05 | 371892 |
| 2023-02-01 | -52.00 | $0.04 | 263674 |
| 2023-01-31 | -100.00 | $0.04 | — |
| 2023-01-30 | -95.00 | $0.04 | 7073 |
| 2023-01-27 | -100.00 | $0.04 | — |
| 2023-01-26 | -95.00 | $0.04 | 6200 |
| 2023-01-25 | -76.00 | $0.04 | 8500 |
| 2023-01-24 | -60.80 | $0.04 | 19158 |
| 2023-01-23 | -71.58 | $0.04 | 2332 |
| 2023-01-20 | -78.42 | $0.04 | 7968 |
| 2023-01-19 | -82.01 | $0.04 | — |
| 2023-01-18 | -64.75 | $0.04 | 1340 |
| 2023-01-17 | -71.58 | $0.04 | 465 |
| 2023-01-13 | -82.01 | $0.04 | — |
| 2023-01-12 | -64.75 | $0.04 | 1561 |
| 2023-01-11 | -64.75 | $0.04 | 1246 |
| 2023-01-10 | -82.01 | $0.04 | — |
| 2023-01-09 | -64.75 | $0.04 | 36305 |
| 2023-01-06 | -67.63 | $0.04 | 1800 |
| 2023-01-05 | -67.63 | $0.04 | 603 |
| 2023-01-04 | -67.63 | $0.04 | 7000 |
| 2023-01-03 | -10.07 | $0.06 | 465 |
| 2022-12-30 | -38.85 | $0.05 | 865 |
| 2022-12-29 | -51.08 | $0.05 | 10500 |
| 2022-12-28 | -69.42 | $0.04 | 1455 |
| 2022-12-27 | -21.22 | $0.06 | 81960 |
| 2022-12-23 | -64.03 | $0.05 | 376801 |
| 2022-12-22 | -96.27 | $0.04 | 377019 |
| 2022-12-21 | -88.95 | $0.04 | 33900 |
| 2022-12-20 | -26.32 | $0.05 | 115835 |
| 2022-12-19 | -99.47 | $0.04 | 125 |
| 2022-12-16 | -50.42 | $0.05 | 840 |
| 2022-12-15 | -45.83 | $0.05 | 46626 |
| 2022-12-14 | -72.65 | $0.04 | 22735 |
| 2022-12-13 | -66.24 | $0.04 | 34840 |
| 2022-12-12 | -87.34 | $0.04 | — |
| 2022-12-09 | -70.48 | $0.04 | 70100 |
| 2022-12-08 | -93.04 | $0.04 | 1000 |
| 2022-12-07 | -56.52 | $0.05 | — |
| 2022-12-06 | -43.91 | $0.05 | 4420 |
| 2022-12-05 | -91.30 | $0.04 | 1984 |
| 2022-12-02 | -63.26 | $0.05 | 9275 |
| 2022-12-01 | -95.22 | $0.04 | 4010 |
| 2022-11-30 | -100.00 | $0.04 | — |
| 2022-11-29 | -95.45 | $0.04 | 11000 |
| 2022-11-28 | -59.09 | $0.05 | — |
| 2022-11-25 | -66.14 | $0.05 | 1250 |
| 2022-11-23 | -36.82 | $0.05 | 5500 |
| 2022-11-22 | -100.00 | $0.04 | 93250 |
| 2022-11-21 | -69.44 | $0.05 | 600 |
| 2022-11-18 | -16.67 | $0.06 | — |
| 2022-11-17 | -22.22 | $0.06 | 1694 |
| 2022-11-16 | -72.22 | $0.05 | — |
| 2022-11-15 | -72.22 | $0.05 | 9200 |
| 2022-11-14 | -16.67 | $0.06 | — |
| 2022-11-11 | -28.87 | $0.06 | 1806 |
| 2022-11-10 | -92.05 | $0.05 | 40826 |
| 2022-11-09 | -37.24 | $0.06 | — |
| 2022-11-08 | -37.24 | $0.06 | — |
| 2022-11-07 | -62.96 | $0.06 | 16850 |
| 2022-11-04 | -62.96 | $0.06 | 73945 |
| 2022-11-03 | -53.93 | $0.06 | 500 |
| 2022-11-02 | -66.07 | $0.05 | 1500 |
| 2022-11-01 | -89.29 | $0.05 | 175 |
| 2022-10-31 | -48.28 | $0.06 | — |
| 2022-10-28 | -57.14 | $0.06 | 21500 |
| 2022-10-27 | -85.71 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | 15940 |
| 2022-10-25 | -60.61 | $0.06 | 300 |
| 2022-10-24 | -100.00 | $0.05 | 25000 |
| 2022-10-21 | -88.24 | $0.05 | — |
| 2022-10-20 | -75.00 | $0.05 | — |
| 2022-10-19 | -75.00 | $0.05 | — |
| 2022-10-18 | -72.50 | $0.05 | 1750 |
| 2022-10-17 | -27.75 | $0.07 | 750 |
| 2022-10-14 | -72.50 | $0.05 | 2200 |
| 2022-10-13 | -73.25 | $0.05 | 1000 |
| 2022-10-12 | -27.75 | $0.07 | 350 |
| 2022-10-11 | -27.75 | $0.07 | 8300 |
| 2022-10-10 | -75.00 | $0.05 | — |
| 2022-10-07 | -68.53 | $0.05 | 300 |
| 2022-10-06 | -23.31 | $0.07 | — |
| 2022-10-05 | -23.31 | $0.07 | — |
| 2022-10-04 | -13.99 | $0.07 | 5301 |
| 2022-10-03 | 0.00 | $0.08 | — |
| 2022-09-30 | 0.00 | $0.08 | 1315 |
| 2022-09-29 | 0.00 | $0.06 | 16900 |
| 2022-09-28 | -18.52 | $0.05 | 3000 |
| 2022-09-27 | 0.00 | $0.06 | 20000 |
| 2022-09-26 | -31.75 | $0.05 | 37100 |
| 2022-09-23 | 0.00 | $0.06 | 36400 |
| 2022-09-22 | -5.59 | $0.05 | 62764 |
| 2022-09-21 | -23.67 | $0.05 | 7200 |
| 2022-09-20 | 0.00 | $0.05 | 143935 |
| 2022-09-19 | -63.76 | $0.04 | 3200 |
| 2022-09-16 | -73.39 | $0.04 | — |
| 2022-09-15 | -73.39 | $0.04 | — |
| 2022-09-14 | -64.22 | $0.04 | 2000 |
| 2022-09-13 | -73.39 | $0.04 | — |
| 2022-09-12 | -60.87 | $0.04 | 12500 |
| 2022-09-09 | -69.57 | $0.04 | — |
| 2022-09-08 | -74.07 | $0.04 | — |
| 2022-09-07 | -74.07 | $0.04 | — |
| 2022-09-06 | -74.07 | $0.04 | — |
| 2022-09-02 | -91.11 | $0.04 | 1000 |
| 2022-09-01 | -37.04 | $0.05 | 1200 |
| 2022-08-31 | -74.07 | $0.04 | — |
| 2022-08-30 | -74.07 | $0.04 | 27600 |
| 2022-08-29 | -37.04 | $0.05 | 50000 |
| 2022-08-26 | -14.81 | $0.05 | 27100 |
| 2022-08-25 | -50.67 | $0.04 | 100 |
| 2022-08-24 | -74.07 | $0.04 | — |
| 2022-08-23 | -44.81 | $0.04 | 6942 |
| 2022-08-22 | -37.04 | $0.05 | 2500 |
| 2022-08-19 | -74.07 | $0.04 | 2000 |
| 2022-08-18 | -74.07 | $0.04 | 2000 |
| 2022-08-17 | -74.07 | $0.04 | — |
| 2022-08-16 | -92.59 | $0.04 | 102850 |
| 2022-08-15 | -85.19 | $0.04 | 39323 |
| 2022-08-12 | -54.07 | $0.04 | 1000 |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | -37.04 | $0.05 | 2000 |
| 2022-08-09 | 0.00 | $0.05 | 1000 |
| 2022-08-08 | -74.07 | $0.04 | — |
| 2022-08-05 | -74.07 | $0.04 | — |
| 2022-08-04 | -74.07 | $0.04 | — |
| 2022-08-03 | -51.85 | $0.04 | 25087 |
| 2022-08-02 | -59.26 | $0.04 | 1713 |
| 2022-08-01 | -37.78 | $0.04 | 10050 |
| 2022-07-29 | -37.04 | $0.05 | 1000 |
| 2022-07-28 | -54.05 | $0.04 | 1186 |
| 2022-07-27 | -54.05 | $0.04 | 101 |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | -33.78 | $0.05 | 100 |
| 2022-07-22 | -36.36 | $0.05 | 500 |
| 2022-07-21 | -90.91 | $0.04 | 2930 |
| 2022-07-20 | -68.83 | $0.04 | — |
| 2022-07-19 | -50.65 | $0.04 | 1200 |
| 2022-07-18 | -50.65 | $0.04 | 1000 |
| 2022-07-15 | -89.61 | $0.04 | 13205 |
| 2022-07-14 | -25.97 | $0.05 | 5500 |
| 2022-07-13 | -68.83 | $0.04 | — |
| 2022-07-12 | -91.56 | $0.04 | 363 |
| 2022-07-11 | -91.56 | $0.04 | 35000 |
| 2022-07-08 | -46.10 | $0.04 | 600 |
| 2022-07-07 | -68.83 | $0.04 | — |
| 2022-07-06 | -91.56 | $0.04 | 23139 |
| 2022-07-05 | -3.90 | $0.05 | — |
| 2022-07-01 | -35.21 | $0.05 | 3500 |
| 2022-06-30 | -64.55 | $0.04 | 3160 |
| 2022-06-29 | -92.70 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | 125398 |
| 2022-06-27 | -39.39 | $0.05 | 22200 |
| 2022-06-24 | -39.39 | $0.05 | 28265 |
| 2022-06-23 | -39.39 | $0.05 | 15200 |
| 2022-06-22 | -85.33 | $0.04 | 1098 |
| 2022-06-21 | -63.64 | $0.05 | 6900 |
| 2022-06-17 | -39.39 | $0.05 | 63261 |
| 2022-06-16 | -39.39 | $0.05 | 3000 |
| 2022-06-15 | -81.82 | $0.04 | 2720 |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | 200 |
| 2022-06-08 | -87.10 | $0.04 | 2000 |
| 2022-06-07 | -52.63 | $0.05 | — |
| 2022-06-06 | -52.63 | $0.05 | — |
| 2022-06-03 | -52.63 | $0.05 | 4500 |
| 2022-06-02 | -18.42 | $0.06 | 1010 |
| 2022-06-01 | -94.74 | $0.04 | 189 |
| 2022-05-31 | -75.26 | $0.05 | 900 |
| 2022-05-27 | -52.63 | $0.05 | — |
| 2022-05-26 | -52.63 | $0.05 | — |
| 2022-05-25 | -48.68 | $0.05 | 725 |
| 2022-05-24 | -78.95 | $0.05 | 1000 |
| 2022-05-23 | -89.47 | $0.04 | 4000 |
| 2022-05-20 | -94.00 | $0.04 | 13500 |
| 2022-05-19 | -52.63 | $0.05 | — |
| 2022-05-18 | -52.63 | $0.05 | — |
| 2022-05-17 | -52.63 | $0.05 | — |
| 2022-05-16 | -52.63 | $0.05 | 25813 |
| 2022-05-13 | -31.58 | $0.05 | 32611 |
| 2022-05-12 | -68.42 | $0.05 | 3814 |
| 2022-05-11 | -68.42 | $0.05 | 81404 |
| 2022-05-10 | 0.00 | $0.06 | — |
| 2022-05-09 | 0.00 | $0.06 | 10000 |
| 2022-05-06 | -30.00 | $0.05 | 6000 |
| 2022-05-05 | -46.67 | $0.05 | — |
| 2022-05-04 | -46.67 | $0.05 | — |
| 2022-05-03 | -46.67 | $0.05 | — |
| 2022-05-02 | -46.67 | $0.05 | — |
| 2022-04-29 | -96.00 | $0.04 | 2034 |
| 2022-04-28 | -100.00 | $0.04 | 9000 |
| 2022-04-27 | -100.00 | $0.04 | 12117 |
| 2022-04-26 | -100.00 | $0.04 | 1000 |
| 2022-04-25 | -100.00 | $0.04 | 5500 |
| 2022-04-22 | -58.82 | $0.05 | — |
| 2022-04-21 | -67.23 | $0.05 | 10200 |
| 2022-04-20 | -42.68 | $0.05 | 25750 |
| 2022-04-19 | -39.39 | $0.05 | 2180 |
| 2022-04-18 | -42.68 | $0.05 | — |
| 2022-04-14 | -38.00 | $0.05 | 5059 |
| 2022-04-13 | -33.33 | $0.05 | — |
| 2022-04-12 | -33.33 | $0.05 | — |
| 2022-04-11 | -26.40 | $0.05 | 1000 |
| 2022-04-08 | -33.33 | $0.05 | — |
| 2022-04-07 | -33.33 | $0.05 | — |
| 2022-04-06 | -26.67 | $0.05 | 480 |
| 2022-04-05 | 0.00 | $0.06 | 1000 |
| 2022-04-04 | 0.00 | $0.05 | 10700 |
| 2022-04-01 | -24.50 | $0.05 | 6300 |
| 2022-03-31 | -48.00 | $0.05 | 1470 |
| 2022-03-30 | 0.00 | $0.05 | — |
| 2022-03-29 | 0.00 | $0.05 | — |
| 2022-03-28 | -24.50 | $0.05 | 1000 |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | -49.00 | $0.05 | 189008 |
| 2022-03-22 | -88.00 | $0.04 | 108279 |
| 2022-03-21 | -80.00 | $0.04 | 63521 |
| 2022-03-18 | -100.00 | $0.04 | — |
| 2022-03-17 | -100.00 | $0.04 | — |
| 2022-03-16 | -100.00 | $0.04 | — |
| 2022-03-15 | -100.00 | $0.04 | — |
| 2022-03-14 | -80.00 | $0.04 | 24000 |
| 2022-03-11 | -100.00 | $0.04 | — |
| 2022-03-10 | -88.00 | $0.04 | 450 |
| 2022-03-09 | 0.00 | $0.05 | — |
| 2022-03-08 | -12.00 | $0.05 | 56666 |
| 2022-03-07 | -100.00 | $0.04 | — |
| 2022-03-04 | -89.00 | $0.04 | 24820 |
| 2022-03-03 | 0.00 | $0.05 | — |
| 2022-03-02 | -5.00 | $0.05 | 7500 |
| 2022-03-01 | -90.00 | $0.04 | 2101 |
| 2022-02-28 | -100.00 | $0.04 | 33051 |
| 2022-02-25 | -100.00 | $0.05 | 12130 |
| 2022-02-24 | -100.00 | $0.05 | 741 |
| 2022-02-23 | -15.25 | $0.05 | — |
| 2022-02-22 | -49.15 | $0.05 | 7375 |
| 2022-02-18 | -74.58 | $0.05 | 1300 |
| 2022-02-17 | -15.25 | $0.05 | 4100 |
| 2022-02-16 | -15.25 | $0.05 | 100 |
| 2022-02-15 | -15.25 | $0.05 | — |
| 2022-02-14 | -84.85 | $0.05 | 10322 |
| 2022-02-11 | -54.55 | $0.05 | 3800 |
| 2022-02-10 | -24.24 | $0.05 | — |
| 2022-02-09 | -32.39 | $0.05 | 18700 |
| 2022-02-08 | -85.92 | $0.05 | 900 |
| 2022-02-07 | -33.33 | $0.05 | 4500 |
| 2022-02-04 | -59.72 | $0.05 | 9500 |
| 2022-02-03 | -59.72 | $0.05 | 54968 |
| 2022-02-02 | -100.00 | $0.05 | 7500 |
| 2022-02-01 | -41.94 | $0.05 | 500 |
| 2022-01-31 | -86.11 | $0.05 | 770 |
| 2022-01-28 | -84.72 | $0.05 | 18190 |
| 2022-01-27 | -81.94 | $0.05 | 7000 |
| 2022-01-26 | -30.59 | $0.05 | 2501 |
| 2022-01-25 | -41.18 | $0.05 | — |
| 2022-01-24 | -41.18 | $0.05 | — |
| 2022-01-21 | -41.18 | $0.05 | — |
| 2022-01-20 | -41.18 | $0.05 | — |
| 2022-01-19 | -66.67 | $0.05 | — |
| 2022-01-18 | -91.33 | $0.05 | 16700 |
| 2022-01-14 | -74.00 | $0.05 | 2850 |
| 2022-01-13 | -56.60 | $0.05 | 4000 |
| 2022-01-12 | -52.67 | $0.05 | 61000 |
| 2022-01-11 | -53.67 | $0.05 | 100 |
| 2022-01-10 | -53.33 | $0.05 | 10850 |
| 2022-01-07 | -66.67 | $0.05 | — |
| 2022-01-06 | -66.67 | $0.05 | — |
| 2022-01-05 | -66.67 | $0.05 | — |
| 2022-01-04 | -72.67 | $0.05 | 1270 |
| 2022-01-03 | -100.00 | $0.05 | 23275 |
| 2021-12-31 | -80.00 | $0.05 | 5000 |
| 2021-12-30 | -93.33 | $0.05 | 3570 |
| 2021-12-29 | -93.33 | $0.05 | 45919 |
| 2021-12-28 | -50.00 | $0.05 | 16400 |
| 2021-12-27 | -49.00 | $0.05 | 2000 |
| 2021-12-23 | -49.00 | $0.05 | 1100 |
| 2021-12-22 | -86.67 | $0.05 | 18289 |
| 2021-12-21 | 0.00 | $0.06 | — |
| 2021-12-20 | 0.00 | $0.06 | — |
| 2021-12-17 | -41.98 | $0.06 | 2000 |
| 2021-12-16 | -43.87 | $0.06 | 750 |
| 2021-12-15 | -29.25 | $0.06 | — |
| 2021-12-14 | -41.51 | $0.06 | 38334 |
| 2021-12-13 | -71.23 | $0.05 | 2500 |
| 2021-12-10 | -41.51 | $0.06 | 1900 |
| 2021-12-09 | -52.83 | $0.06 | 16500 |
| 2021-12-08 | -58.96 | $0.05 | 17740 |
| 2021-12-07 | -66.98 | $0.05 | 100150 |
| 2021-12-06 | -58.82 | $0.06 | 3824 |
| 2021-12-03 | -60.91 | $0.06 | 21630 |
| 2021-12-02 | -71.07 | $0.06 | 9691 |
| 2021-12-01 | -80.81 | $0.06 | 4200 |
| 2021-11-30 | -80.81 | $0.06 | 1118 |
| 2021-11-29 | -80.81 | $0.06 | 45248 |
| 2021-11-26 | -75.93 | $0.06 | 15300 |
| 2021-11-24 | -75.76 | $0.06 | 105800 |
| 2021-11-23 | -67.34 | $0.06 | 22400 |
| 2021-11-22 | -85.10 | $0.06 | 13300 |
| 2021-11-19 | -99.04 | $0.06 | 308810 |
| 2021-11-18 | -75.91 | $0.06 | 31500 |
| 2021-11-17 | -86.80 | $0.06 | 1350 |
| 2021-11-16 | -75.91 | $0.06 | 5700 |
| 2021-11-15 | -69.31 | $0.07 | 4000 |
| 2021-11-12 | -71.29 | $0.06 | 1970 |
| 2021-11-11 | -89.11 | $0.06 | 2710 |
| 2021-11-10 | -85.81 | $0.06 | 33640 |
| 2021-11-09 | -85.81 | $0.06 | 1000 |
| 2021-11-08 | -88.78 | $0.06 | 1066 |
| 2021-11-05 | -54.46 | $0.07 | 4947 |
| 2021-11-04 | -94.06 | $0.06 | 4431 |
| 2021-11-03 | -93.07 | $0.06 | 80350 |
| 2021-11-02 | -50.08 | $0.07 | 46355 |
| 2021-11-01 | -96.49 | $0.06 | 250 |
| 2021-10-29 | -83.87 | $0.06 | 23350 |
| 2021-10-28 | -83.87 | $0.06 | 20566 |
| 2021-10-27 | -79.39 | $0.06 | 93264 |
| 2021-10-26 | -30.64 | $0.08 | 15500 |
| 2021-10-25 | -79.39 | $0.06 | 62127 |
| 2021-10-22 | -30.64 | $0.08 | 38274 |
| 2021-10-21 | -8.50 | $0.08 | 19446 |
| 2021-10-20 | -5.31 | $0.08 | 3100 |
| 2021-10-19 | 0.00 | $0.09 | 10153 |
| 2021-10-18 | -42.98 | $0.07 | 5082 |
| 2021-10-15 | -41.21 | $0.07 | 17020 |
| 2021-10-14 | -48.78 | $0.07 | 1815 |
| 2021-10-13 | -78.32 | $0.06 | 15000 |
| 2021-10-12 | -67.75 | $0.06 | 100 |
| 2021-10-11 | -78.05 | $0.06 | 2470 |
| 2021-10-08 | -40.65 | $0.07 | — |
| 2021-10-07 | -45.11 | $0.07 | 106 |
| 2021-10-06 | -62.50 | $0.06 | 4539 |
| 2021-10-05 | -52.50 | $0.06 | 11498 |
| 2021-10-04 | -62.50 | $0.06 | 5133 |
| 2021-10-01 | -62.50 | $0.06 | 2006 |
| 2021-09-30 | -87.25 | $0.05 | 26633 |
| 2021-09-29 | -68.25 | $0.06 | 257262 |
| 2021-09-28 | -62.25 | $0.06 | 2118 |
| 2021-09-27 | -11.66 | $0.08 | — |
| 2021-09-24 | -23.26 | $0.08 | 2537 |
| 2021-09-23 | 0.00 | $0.08 | 75326 |
| 2021-09-22 | -26.83 | $0.06 | — |
| 2021-09-21 | -35.71 | $0.06 | 20000 |
| 2021-09-20 | -35.71 | $0.06 | 1175 |
| 2021-09-17 | -53.57 | $0.06 | 1300 |
| 2021-09-16 | -35.71 | $0.06 | 1500 |
| 2021-09-15 | -35.71 | $0.06 | 5675 |
| 2021-09-14 | -12.14 | $0.07 | 175 |
| 2021-09-13 | -53.57 | $0.06 | 125 |
| 2021-09-10 | -88.93 | $0.05 | 60200 |
| 2021-09-09 | -89.29 | $0.05 | 175 |
| 2021-09-08 | -71.43 | $0.05 | — |
| 2021-09-07 | -75.00 | $0.05 | 4655 |
| 2021-09-03 | -71.43 | $0.05 | 2500 |
| 2021-09-02 | -71.43 | $0.05 | 50210 |
| 2021-09-01 | -48.87 | $0.06 | 31280 |
| 2021-08-31 | -79.55 | $0.05 | 44502 |
| 2021-08-30 | -93.18 | $0.05 | 54998 |
| 2021-08-27 | -59.09 | $0.06 | 2520 |
| 2021-08-26 | -100.00 | $0.05 | 10100 |
| 2021-08-25 | -92.06 | $0.05 | 216 |
| 2021-08-24 | -47.06 | $0.07 | — |
| 2021-08-23 | -57.06 | $0.07 | 18750 |
| 2021-08-20 | -91.18 | $0.06 | 2000 |
| 2021-08-19 | -100.00 | $0.05 | 120 |
| 2021-08-18 | -92.86 | $0.06 | — |
| 2021-08-17 | -82.14 | $0.06 | 40023 |
| 2021-08-16 | -100.00 | $0.06 | 18599 |
| 2021-08-13 | -89.02 | $0.07 | 10077 |
| 2021-08-12 | -89.02 | $0.07 | 77630 |
| 2021-08-11 | -78.05 | $0.07 | 3000 |
| 2021-08-10 | -89.02 | $0.07 | 10062 |
| 2021-08-09 | -78.05 | $0.07 | — |
| 2021-08-06 | -100.00 | $0.07 | 400 |
| 2021-08-05 | -79.34 | $0.07 | 735 |
| 2021-08-04 | -3.76 | $0.09 | 3502 |
| 2021-08-03 | -60.20 | $0.08 | 1000 |
| 2021-08-02 | -98.24 | $0.07 | 13000 |
| 2021-07-30 | -92.96 | $0.07 | 26658 |
| 2021-07-29 | -100.00 | $0.07 | 5000 |
| 2021-07-28 | -93.04 | $0.07 | 25352 |
| 2021-07-27 | -95.03 | $0.07 | — |
| 2021-07-26 | -95.03 | $0.07 | — |
| 2021-07-23 | -93.04 | $0.07 | 2800 |
| 2021-07-22 | -59.24 | $0.08 | 24633 |
| 2021-07-21 | -66.92 | $0.08 | 3300 |
| 2021-07-20 | -100.00 | $0.07 | 8700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.88
2026-07-17
Close Price
$0.04
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
4.11
Average
13.73
Maximum
36.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.88 | $0.04 | 3000 |
| 2026-07-16 | 15.40 | $0.04 | 500 |
| 2026-07-15 | 13.84 | $0.04 | 9000 |
| 2026-07-14 | 12.20 | $0.03 | 15000 |
| 2026-07-13 | 11.48 | $0.03 | 15000 |
| 2026-07-10 | 11.40 | $0.03 | 15000 |
| 2026-07-09 | 11.34 | $0.03 | 15000 |
| 2026-07-08 | 11.28 | $0.03 | 15000 |
| 2026-07-07 | 11.18 | $0.03 | — |
| 2026-07-06 | 11.08 | $0.03 | 15000 |
| 2026-07-02 | 10.98 | $0.03 | 15000 |
| 2026-07-01 | 10.87 | $0.03 | 15000 |
| 2026-06-30 | 10.75 | $0.03 | 15000 |
| 2026-06-29 | 10.63 | $0.03 | 15000 |
| 2026-06-26 | 10.50 | $0.03 | 15000 |
| 2026-06-25 | 10.37 | $0.03 | 15000 |
| 2026-06-24 | 10.23 | $0.03 | 15000 |
| 2026-06-23 | 10.08 | $0.03 | 15000 |
| 2026-06-22 | 9.88 | $0.03 | 15000 |
| 2026-06-18 | 9.70 | $0.03 | 15000 |
| 2026-06-17 | 9.52 | $0.03 | 15000 |
| 2026-06-16 | 9.32 | $0.03 | 31900 |
| 2026-06-15 | 9.11 | $0.03 | 5000 |
| 2026-06-12 | 9.52 | $0.03 | 10000 |
| 2026-06-11 | 9.94 | $0.03 | 3100 |
| 2026-06-10 | 8.95 | $0.03 | 3100 |
| 2026-06-09 | 8.03 | $0.03 | 15200 |
| 2026-06-08 | 7.18 | $0.04 | 5000 |
| 2026-06-05 | 7.41 | $0.04 | 10400 |
| 2026-06-04 | 7.73 | $0.04 | 80800 |
| 2026-06-03 | 7.99 | $0.03 | 21763 |
| 2026-06-02 | 7.02 | $0.03 | 22126 |
| 2026-06-01 | 6.00 | $0.04 | 8000 |
| 2026-05-29 | 6.11 | $0.04 | 8000 |
| 2026-05-28 | 6.21 | $0.04 | 8000 |
| 2026-05-27 | 6.33 | $0.04 | 8000 |
| 2026-05-26 | 6.29 | $0.04 | 10000 |
| 2026-05-22 | 6.39 | $0.04 | 10000 |
| 2026-05-21 | 6.49 | $0.04 | 10000 |
| 2026-05-20 | 6.60 | $0.04 | 10000 |
| 2026-05-19 | 6.72 | $0.04 | 10000 |
| 2026-05-18 | 6.84 | $0.04 | 14000 |
| 2026-05-15 | 6.90 | $0.04 | — |
| 2026-05-14 | 7.00 | $0.04 | 10000 |
| 2026-05-13 | 7.12 | $0.04 | 10000 |
| 2026-05-12 | 7.34 | $0.04 | 10000 |
| 2026-05-11 | 7.45 | $0.04 | 10000 |
| 2026-05-08 | 7.57 | $0.04 | 10000 |
| 2026-05-07 | 7.35 | $0.04 | 2300 |
| 2026-05-06 | 7.12 | $0.04 | 450 |
| 2026-05-05 | 7.22 | $0.04 | 450 |
| 2026-05-04 | 7.37 | $0.04 | — |
| 2026-05-01 | 7.45 | $0.04 | 450 |
| 2026-04-30 | 7.53 | $0.04 | 900 |
| 2026-04-29 | 7.62 | $0.04 | 4000 |
| 2026-04-28 | 7.24 | $0.04 | 25000 |
| 2026-04-27 | 6.83 | $0.04 | 500 |
| 2026-04-24 | 6.76 | $0.04 | 900 |
| 2026-04-23 | 6.73 | $0.04 | 200 |
| 2026-04-22 | 6.84 | $0.04 | 200 |
| 2026-04-21 | 6.95 | $0.04 | 200 |
| 2026-04-20 | 7.06 | $0.04 | — |
| 2026-04-17 | 7.18 | $0.04 | 15000 |
| 2026-04-16 | 7.31 | $0.04 | 200 |
| 2026-04-15 | 7.43 | $0.04 | 200 |
| 2026-04-14 | 7.33 | $0.04 | 10000 |
| 2026-04-13 | 7.43 | $0.04 | 10000 |
| 2026-04-10 | 7.74 | $0.04 | 10000 |
| 2026-04-09 | 8.08 | $0.04 | 10000 |
| 2026-04-08 | 8.23 | $0.04 | — |
| 2026-04-07 | 8.40 | $0.04 | 100 |
| 2026-04-06 | 8.76 | $0.04 | 10000 |
| 2026-04-02 | 8.77 | $0.04 | 10100 |
| 2026-04-01 | 8.78 | $0.04 | 11500 |
| 2026-03-31 | 9.08 | $0.04 | 100 |
| 2026-03-30 | 9.33 | $0.04 | 4500 |
| 2026-03-27 | 9.70 | $0.04 | 500 |
| 2026-03-26 | 9.97 | $0.04 | 900 |
| 2026-03-25 | 10.33 | $0.04 | 100 |
| 2026-03-24 | 10.79 | $0.04 | 33610 |
| 2026-03-23 | 11.28 | $0.04 | 72220 |
| 2026-03-20 | 11.64 | $0.04 | 10900 |
| 2026-03-19 | 12.01 | $0.04 | 11000 |
| 2026-03-18 | 11.94 | $0.04 | 10000 |
| 2026-03-17 | 12.41 | $0.04 | 10000 |
| 2026-03-16 | 12.20 | $0.04 | 7000 |
| 2026-03-13 | 11.98 | $0.04 | 7000 |
| 2026-03-12 | 11.75 | $0.04 | 7000 |
| 2026-03-11 | 11.50 | $0.04 | 14000 |
| 2026-03-10 | 11.06 | $0.04 | 900 |
| 2026-03-09 | 10.60 | $0.04 | 15000 |
| 2026-03-06 | 10.11 | $0.04 | 55000 |
| 2026-03-05 | 10.01 | $0.04 | 1000 |
| 2026-03-04 | 9.93 | $0.04 | 1000 |
| 2026-03-03 | 9.23 | $0.04 | 29800 |
| 2026-03-02 | 8.50 | $0.04 | 29800 |
| 2026-02-27 | 7.58 | $0.04 | 29800 |
| 2026-02-26 | 7.01 | $0.04 | 29800 |
| 2026-02-25 | 5.88 | $0.04 | 29800 |
| 2026-02-24 | 5.02 | $0.04 | 42735 |
| 2026-02-23 | 4.11 | $0.04 | — |
| 2026-02-20 | 4.20 | $0.04 | — |
| 2026-02-19 | 4.30 | $0.04 | — |
| 2026-02-18 | 4.40 | $0.04 | — |
| 2026-02-17 | 4.50 | $0.04 | — |
| 2026-02-13 | 4.61 | $0.04 | 3000 |
| 2026-02-12 | 4.59 | $0.04 | 100 |
| 2026-02-11 | 4.67 | $0.04 | — |
| 2026-02-10 | 4.81 | $0.04 | — |
| 2026-02-09 | 4.95 | $0.04 | 3000 |
| 2026-02-06 | 5.10 | $0.04 | — |
| 2026-02-05 | 5.26 | $0.04 | 26050 |
| 2026-02-04 | 5.43 | $0.04 | 26050 |
| 2026-02-03 | 5.61 | $0.04 | 26050 |
| 2026-02-02 | 5.79 | $0.04 | 26050 |
| 2026-01-30 | 5.81 | $0.04 | — |
| 2026-01-29 | 6.01 | $0.04 | 31100 |
| 2026-01-28 | 6.22 | $0.04 | 9847 |
| 2026-01-27 | 6.26 | $0.04 | 30 |
| 2026-01-26 | 6.48 | $0.04 | 30 |
| 2026-01-23 | 6.72 | $0.04 | 30 |
| 2026-01-22 | 6.98 | $0.04 | 9950 |
| 2026-01-21 | 7.24 | $0.04 | 9950 |
| 2026-01-20 | 7.52 | $0.04 | 9950 |
| 2026-01-16 | 7.30 | $0.04 | 9950 |
| 2026-01-15 | 7.60 | $0.04 | 9950 |
| 2026-01-14 | 7.97 | $0.04 | 10000 |
| 2026-01-13 | 8.30 | $0.04 | 10000 |
| 2026-01-12 | 8.56 | $0.04 | 10000 |
| 2026-01-09 | 8.93 | $0.04 | 10000 |
| 2026-01-08 | 9.31 | $0.04 | 10000 |
| 2026-01-07 | 9.72 | $0.04 | 10000 |
| 2026-01-06 | 10.15 | $0.04 | — |
| 2026-01-05 | 10.60 | $0.04 | 10000 |
| 2026-01-02 | 10.90 | $0.04 | 10000 |
| 2025-12-31 | 11.36 | $0.04 | 10000 |
| 2025-12-30 | 11.60 | $0.04 | 10000 |
| 2025-12-29 | 12.12 | $0.04 | 10000 |
| 2025-12-26 | 12.18 | $0.04 | 10000 |
| 2025-12-24 | 12.24 | $0.04 | — |
| 2025-12-23 | 12.31 | $0.04 | 10000 |
| 2025-12-22 | 12.67 | $0.04 | 10000 |
| 2025-12-19 | 12.70 | $0.04 | 10000 |
| 2025-12-18 | 12.73 | $0.04 | 12100 |
| 2025-12-17 | 12.96 | $0.04 | 1144 |
| 2025-12-16 | 12.70 | $0.04 | 1144 |
| 2025-12-15 | 12.43 | $0.04 | — |
| 2025-12-12 | 12.14 | $0.04 | 7945 |
| 2025-12-11 | 11.84 | $0.04 | 1400 |
| 2025-12-10 | 11.86 | $0.04 | 11250 |
| 2025-12-09 | 11.80 | $0.04 | 11400 |
| 2025-12-08 | 11.74 | $0.04 | 10000 |
| 2025-12-05 | 11.91 | $0.04 | 111817 |
| 2025-12-04 | 12.10 | $0.04 | 14327 |
| 2025-12-03 | 12.62 | $0.04 | 14327 |
| 2025-12-02 | 13.17 | $0.04 | — |
| 2025-12-01 | 13.39 | $0.04 | 14627 |
| 2025-11-28 | 13.95 | $0.04 | 400 |
| 2025-11-26 | 14.17 | $0.04 | 1900 |
| 2025-11-25 | 14.73 | $0.04 | — |
| 2025-11-24 | 14.94 | $0.04 | 400 |
| 2025-11-21 | 15.16 | $0.04 | 500 |
| 2025-11-20 | 15.86 | $0.04 | 3315 |
| 2025-11-19 | 16.04 | $0.04 | 3315 |
| 2025-11-18 | 16.23 | $0.04 | 3315 |
| 2025-11-17 | 16.44 | $0.04 | 7000 |
| 2025-11-14 | 16.94 | $0.04 | 99515 |
| 2025-11-13 | 17.11 | $0.04 | 99515 |
| 2025-11-12 | 17.27 | $0.04 | 154600 |
| 2025-11-11 | 17.50 | $0.04 | 485 |
| 2025-11-10 | 16.97 | $0.04 | 600 |
| 2025-11-07 | 16.84 | $0.04 | 500 |
| 2025-11-06 | 16.80 | $0.04 | 50000 |
| 2025-11-05 | 16.75 | $0.04 | 11000 |
| 2025-11-04 | 17.13 | $0.04 | 11000 |
| 2025-11-03 | 16.58 | $0.04 | 11000 |
| 2025-10-31 | 16.38 | $0.04 | 11000 |
| 2025-10-30 | 16.52 | $0.04 | 11000 |
| 2025-10-29 | 16.16 | $0.04 | 45000 |
| 2025-10-28 | 15.99 | $0.04 | 7400 |
| 2025-10-27 | 15.49 | $0.04 | 10110 |
| 2025-10-24 | 15.12 | $0.04 | — |
| 2025-10-23 | 14.38 | $0.04 | — |
| 2025-10-22 | 13.62 | $0.04 | 500 |
| 2025-10-21 | 12.99 | $0.04 | 840 |
| 2025-10-20 | 11.60 | $0.04 | 7301 |
| 2025-10-17 | 10.59 | $0.04 | — |
| 2025-10-16 | 9.26 | $0.04 | 12600 |
| 2025-10-15 | 7.86 | $0.04 | 6000 |
| 2025-10-14 | 6.99 | $0.04 | 12545 |
| 2025-10-13 | 6.08 | $0.04 | 10000 |
| 2025-10-10 | 5.92 | $0.04 | — |
| 2025-10-09 | 5.35 | $0.04 | 400 |
| 2025-10-08 | 4.90 | $0.04 | 2610 |
| 2025-10-07 | 4.43 | $0.04 | — |
| 2025-10-06 | 4.54 | $0.04 | — |
| 2025-10-03 | 4.65 | $0.04 | — |
| 2025-10-02 | 4.77 | $0.04 | — |
| 2025-10-01 | 4.90 | $0.04 | 900 |
| 2025-09-30 | 4.88 | $0.04 | 200 |
| 2025-09-29 | 4.95 | $0.04 | 600 |
| 2025-09-26 | 5.02 | $0.04 | 2006 |
| 2025-09-25 | 4.96 | $0.04 | 7300 |
| 2025-09-24 | 4.65 | $0.04 | — |
| 2025-09-23 | 4.89 | $0.04 | — |
| 2025-09-22 | 5.14 | $0.04 | 18499 |
| 2025-09-19 | 5.40 | $0.04 | — |
| 2025-09-18 | 5.68 | $0.04 | — |
| 2025-09-17 | 5.97 | $0.04 | 65100 |
| 2025-09-16 | 6.26 | $0.04 | 38700 |
| 2025-09-15 | 6.23 | $0.04 | 18499 |
| 2025-09-12 | 6.32 | $0.04 | — |
| 2025-09-11 | 6.42 | $0.04 | 7001 |
| 2025-09-10 | 6.52 | $0.04 | 47600 |
| 2025-09-09 | 6.51 | $0.04 | 20135 |
| 2025-09-08 | 6.84 | $0.04 | 29000 |
| 2025-09-05 | 7.20 | $0.04 | 20000 |
| 2025-09-04 | 7.21 | $0.04 | — |
| 2025-09-03 | 7.49 | $0.04 | — |
| 2025-09-02 | 7.78 | $0.04 | 25600 |
| 2025-08-29 | 8.09 | $0.04 | — |
| 2025-08-28 | 8.42 | $0.04 | 28400 |
| 2025-08-27 | 8.85 | $0.05 | 247 |
| 2025-08-26 | 8.83 | $0.04 | 5000 |
| 2025-08-25 | 9.21 | $0.04 | 68700 |
| 2025-08-22 | 9.60 | $0.04 | 1101 |
| 2025-08-21 | 9.76 | $0.04 | 10200 |
| 2025-08-20 | 9.74 | $0.04 | 11500 |
| 2025-08-19 | 9.82 | $0.04 | 11500 |
| 2025-08-18 | 9.91 | $0.04 | — |
| 2025-08-15 | 10.00 | $0.04 | 2800 |
| 2025-08-14 | 10.34 | $0.04 | 11500 |
| 2025-08-13 | 9.88 | $0.04 | 2600 |
| 2025-08-12 | 9.66 | $0.04 | 8800 |
| 2025-08-11 | 9.42 | $0.04 | — |
| 2025-08-08 | 9.34 | $0.04 | — |
| 2025-08-07 | 9.25 | $0.04 | 200 |
| 2025-08-06 | 9.16 | $0.04 | 1000 |
| 2025-08-05 | 9.44 | $0.04 | — |
| 2025-08-04 | 9.70 | $0.04 | — |
| 2025-08-01 | 9.97 | $0.04 | 10010 |
| 2025-07-31 | 10.31 | $0.04 | — |
| 2025-07-30 | 10.59 | $0.04 | — |
| 2025-07-29 | 10.89 | $0.04 | 1129 |
| 2025-07-28 | 11.44 | $0.04 | 65910 |
| 2025-07-25 | 11.99 | $0.04 | 10000 |
| 2025-07-24 | 12.42 | $0.04 | 241 |
| 2025-07-23 | 13.06 | $0.03 | 2531 |
| 2025-07-22 | 13.30 | $0.04 | — |
| 2025-07-21 | 13.76 | $0.04 | 65910 |
| 2025-07-18 | 14.23 | $0.04 | 65910 |
| 2025-07-17 | 14.73 | $0.04 | 65910 |
| 2025-07-16 | 14.49 | $0.04 | 65910 |
| 2025-07-15 | 14.23 | $0.04 | 65910 |
| 2025-07-14 | 13.96 | $0.04 | 65910 |
| 2025-07-11 | 13.67 | $0.04 | 179705 |
| 2025-07-10 | 13.37 | $0.03 | 7500 |
| 2025-07-09 | 13.65 | $0.03 | 7500 |
| 2025-07-08 | 13.85 | $0.04 | 4790 |
| 2025-07-07 | 13.44 | $0.04 | 4790 |
| 2025-07-03 | 13.32 | $0.04 | 3000 |
| 2025-07-02 | 12.73 | $0.04 | 5000 |
| 2025-07-01 | 12.10 | $0.04 | — |
| 2025-06-30 | 11.43 | $0.04 | 1200 |
| 2025-06-27 | 10.93 | $0.03 | — |
| 2025-06-26 | 10.81 | $0.03 | 4800 |
| 2025-06-25 | 10.50 | $0.03 | 1200 |
| 2025-06-24 | 10.95 | $0.03 | 1200 |
| 2025-06-23 | 11.41 | $0.04 | — |
| 2025-06-20 | 11.32 | $0.04 | 607 |
| 2025-06-18 | 11.23 | $0.04 | 255948 |
| 2025-06-17 | 11.13 | $0.03 | — |
| 2025-06-16 | 11.05 | $0.03 | 500 |
| 2025-06-13 | 10.97 | $0.04 | 5323 |
| 2025-06-12 | 10.93 | $0.04 | 10000 |
| 2025-06-11 | 10.45 | $0.04 | — |
| 2025-06-10 | 10.83 | $0.04 | — |
| 2025-06-09 | 11.22 | $0.04 | 65419 |
| 2025-06-06 | 11.64 | $0.03 | 233024 |
| 2025-06-05 | 11.32 | $0.04 | — |
| 2025-06-04 | 11.65 | $0.04 | — |
| 2025-06-03 | 12.00 | $0.04 | 110040 |
| 2025-06-02 | 12.26 | $0.04 | — |
| 2025-05-30 | 12.60 | $0.04 | 100000 |
| 2025-05-29 | 13.15 | $0.04 | 12500 |
| 2025-05-28 | 13.72 | $0.04 | 50900 |
| 2025-05-27 | 14.05 | $0.04 | 110000 |
| 2025-05-23 | 14.54 | $0.04 | — |
| 2025-05-22 | 15.05 | $0.04 | — |
| 2025-05-21 | 15.59 | $0.04 | — |
| 2025-05-20 | 16.16 | $0.04 | — |
| 2025-05-19 | 16.75 | $0.04 | 110000 |
| 2025-05-16 | 17.55 | $0.04 | — |
| 2025-05-15 | 18.20 | $0.04 | — |
| 2025-05-14 | 18.89 | $0.04 | — |
| 2025-05-13 | 19.61 | $0.04 | 172046 |
| 2025-05-12 | 20.37 | $0.05 | — |
| 2025-05-09 | 19.90 | $0.05 | 160000 |
| 2025-05-08 | 19.81 | $0.05 | 2008 |
| 2025-05-07 | 19.76 | $0.05 | 500 |
| 2025-05-06 | 18.95 | $0.05 | 15135 |
| 2025-05-05 | 18.48 | $0.04 | 86500 |
| 2025-05-02 | 18.35 | $0.04 | 4300 |
| 2025-05-01 | 18.21 | $0.04 | — |
| 2025-04-30 | 18.31 | $0.04 | — |
| 2025-04-29 | 18.41 | $0.04 | — |
| 2025-04-28 | 18.53 | $0.04 | 207900 |
| 2025-04-25 | 18.64 | $0.04 | 100 |
| 2025-04-24 | 18.86 | $0.04 | — |
| 2025-04-23 | 19.09 | $0.04 | 1700 |
| 2025-04-22 | 18.82 | $0.04 | 32933 |
| 2025-04-21 | 18.89 | $0.05 | 15300 |
| 2025-04-17 | 18.96 | $0.04 | — |
| 2025-04-16 | 19.03 | $0.04 | 40000 |
| 2025-04-15 | 18.86 | $0.04 | 50800 |
| 2025-04-14 | 18.69 | $0.04 | 3500 |
| 2025-04-11 | 18.69 | $0.05 | 8000 |
| 2025-04-10 | 17.96 | $0.04 | 20000 |
| 2025-04-09 | 17.63 | $0.04 | 20100 |
| 2025-04-08 | 16.82 | $0.05 | 46704 |
| 2025-04-07 | 15.51 | $0.05 | 181100 |
| 2025-04-04 | 14.12 | $0.04 | 223900 |
| 2025-04-03 | 13.03 | $0.03 | 354600 |
| 2025-04-02 | 12.61 | $0.03 | — |
| 2025-04-01 | 12.64 | $0.03 | — |
| 2025-03-31 | 12.68 | $0.03 | 13400 |
| 2025-03-28 | 12.20 | $0.03 | 180100 |
| 2025-03-27 | 11.58 | $0.03 | — |
| 2025-03-26 | 11.93 | $0.03 | — |
| 2025-03-25 | 12.30 | $0.03 | 10000 |
| 2025-03-24 | 12.69 | $0.03 | 19531 |
| 2025-03-21 | 12.88 | $0.03 | — |
| 2025-03-20 | 13.26 | $0.03 | 10000 |
| 2025-03-19 | 13.67 | $0.03 | — |
| 2025-03-18 | 14.10 | $0.03 | — |
| 2025-03-17 | 14.55 | $0.03 | 18124 |
| 2025-03-14 | 14.84 | $0.03 | 15002 |
| 2025-03-13 | 15.54 | $0.03 | — |
| 2025-03-12 | 16.28 | $0.03 | — |
| 2025-03-11 | 17.05 | $0.03 | 105000 |
| 2025-03-10 | 17.48 | $0.03 | 30400 |
| 2025-03-07 | 17.93 | $0.03 | — |
| 2025-03-06 | 18.82 | $0.03 | 35300 |
| 2025-03-05 | 19.75 | $0.03 | — |
| 2025-03-04 | 20.16 | $0.03 | 25100 |
| 2025-03-03 | 20.59 | $0.03 | 130400 |
| 2025-02-28 | 21.42 | $0.03 | 91507 |
| 2025-02-27 | 22.29 | $0.03 | 40200 |
| 2025-02-26 | 22.46 | $0.04 | 30000 |
| 2025-02-25 | 23.63 | $0.04 | — |
| 2025-02-24 | 24.86 | $0.04 | — |
| 2025-02-21 | 26.15 | $0.04 | 106300 |
| 2025-02-20 | 26.97 | $0.04 | 326900 |
| 2025-02-19 | 27.73 | $0.03 | 30000 |
| 2025-02-18 | 27.74 | $0.03 | 50400 |
| 2025-02-14 | 27.75 | $0.03 | — |
| 2025-02-13 | 27.00 | $0.03 | 45500 |
| 2025-02-12 | 26.42 | $0.03 | 162625 |
| 2025-02-11 | 25.80 | $0.04 | — |
| 2025-02-10 | 26.21 | $0.04 | 80817 |
| 2025-02-07 | 26.12 | $0.04 | 104000 |
| 2025-02-06 | 26.03 | $0.03 | 110738 |
| 2025-02-05 | 25.16 | $0.04 | 145000 |
| 2025-02-04 | 24.81 | $0.04 | 50000 |
| 2025-02-03 | 24.87 | $0.04 | 13236 |
| 2025-01-31 | 24.94 | $0.04 | 40000 |
| 2025-01-30 | 25.01 | $0.04 | 2026 |
| 2025-01-29 | 25.13 | $0.04 | 50000 |
| 2025-01-28 | 25.35 | $0.04 | 91200 |
| 2025-01-27 | 25.43 | $0.04 | — |
| 2025-01-24 | 25.64 | $0.04 | 10000 |
| 2025-01-23 | 25.76 | $0.04 | 20000 |
| 2025-01-22 | 25.66 | $0.04 | — |
| 2025-01-21 | 25.77 | $0.04 | 30746 |
| 2025-01-17 | 25.52 | $0.04 | 18327 |
| 2025-01-16 | 25.65 | $0.04 | 3000 |
| 2025-01-15 | 25.85 | $0.04 | 3000 |
| 2025-01-14 | 26.13 | $0.04 | — |
| 2025-01-13 | 26.41 | $0.04 | 3000 |
| 2025-01-10 | 26.54 | $0.04 | 70000 |
| 2025-01-08 | 26.67 | $0.04 | 10100 |
| 2025-01-07 | 26.86 | $0.04 | 10100 |
| 2025-01-06 | 27.11 | $0.04 | 625 |
| 2025-01-03 | 27.37 | $0.04 | 10000 |
| 2025-01-02 | 27.57 | $0.04 | 32000 |
| 2024-12-31 | 27.81 | $0.04 | 26300 |
| 2024-12-30 | 27.05 | $0.04 | 13500 |
| 2024-12-27 | 26.32 | $0.04 | 17500 |
| 2024-12-26 | 25.55 | $0.04 | 56300 |
| 2024-12-24 | 24.74 | $0.04 | 44000 |
| 2024-12-23 | 23.95 | $0.04 | 62600 |
| 2024-12-20 | 22.97 | $0.04 | 500 |
| 2024-12-19 | 22.32 | $0.04 | — |
| 2024-12-18 | 21.77 | $0.04 | 14200 |
| 2024-12-17 | 21.05 | $0.03 | 9400 |
| 2024-12-16 | 20.30 | $0.04 | 59300 |
| 2024-12-13 | 19.50 | $0.04 | 11500 |
| 2024-12-12 | 18.87 | $0.04 | 10000 |
| 2024-12-11 | 18.21 | $0.04 | 37500 |
| 2024-12-10 | 17.60 | $0.04 | — |
| 2024-12-09 | 16.63 | $0.04 | 122000 |
| 2024-12-06 | 15.61 | $0.04 | 174530 |
| 2024-12-05 | 14.53 | $0.04 | 20000 |
| 2024-12-04 | 13.85 | $0.04 | — |
| 2024-12-03 | 13.14 | $0.04 | 20000 |
| 2024-12-02 | 12.39 | $0.04 | 20000 |
| 2024-11-29 | 11.60 | $0.04 | 125300 |
| 2024-11-27 | 10.85 | $0.04 | 54600 |
| 2024-11-26 | 10.07 | $0.04 | 298000 |
| 2024-11-25 | 9.24 | $0.04 | 107800 |
| 2024-11-22 | 9.71 | $0.04 | 11600 |
| 2024-11-21 | 9.91 | $0.04 | 65000 |
| 2024-11-20 | 10.13 | $0.04 | — |
| 2024-11-19 | 10.16 | $0.04 | 7000 |
| 2024-11-18 | 10.38 | $0.05 | 5700 |
| 2024-11-15 | 10.59 | $0.05 | 5300 |
| 2024-11-14 | 10.82 | $0.04 | 6200 |
| 2024-11-13 | 10.96 | $0.05 | — |
| 2024-11-12 | 10.99 | $0.05 | — |
| 2024-11-11 | 11.01 | $0.05 | 102478 |
| 2024-11-08 | 11.27 | $0.04 | 1500 |
| 2024-11-07 | 11.79 | $0.05 | 132500 |
| 2024-11-06 | 12.33 | $0.05 | 15615 |
| 2024-11-05 | 12.64 | $0.05 | 30000 |
| 2024-11-04 | 12.69 | $0.05 | 50000 |
| 2024-11-01 | 12.88 | $0.05 | — |
| 2024-10-31 | 12.58 | $0.05 | — |
| 2024-10-30 | 12.25 | $0.05 | 85100 |
| 2024-10-29 | 12.06 | $0.05 | 5100 |
| 2024-10-28 | 11.45 | $0.05 | 5000 |
| 2024-10-25 | 11.23 | $0.05 | 5000 |
| 2024-10-24 | 11.04 | $0.05 | 10100 |
| 2024-10-23 | 10.85 | $0.05 | 8225 |
| 2024-10-22 | 10.87 | $0.05 | 476047 |
| 2024-10-21 | 10.88 | $0.05 | — |
| 2024-10-18 | 11.30 | $0.05 | 24700 |
| 2024-10-17 | 11.83 | $0.05 | — |
| 2024-10-16 | 12.13 | $0.05 | 31021 |
| 2024-10-15 | 12.65 | $0.05 | 238400 |
| 2024-10-14 | 13.23 | $0.04 | 1000 |
| 2024-10-11 | 13.76 | $0.04 | 10000 |
| 2024-10-10 | 14.40 | $0.04 | 10500 |
| 2024-10-09 | 15.08 | $0.05 | 41900 |
| 2024-10-08 | 15.07 | $0.05 | 100 |
| 2024-10-07 | 15.06 | $0.05 | 20000 |
| 2024-10-04 | 14.55 | $0.05 | 40200 |
| 2024-10-03 | 14.06 | $0.04 | 10000 |
| 2024-10-02 | 14.65 | $0.04 | 10000 |
| 2024-10-01 | 15.27 | $0.04 | 10000 |
| 2024-09-30 | 15.63 | $0.04 | 10133 |
| 2024-09-27 | 16.02 | $0.05 | 1004 |
| 2024-09-26 | 15.67 | $0.04 | — |
| 2024-09-25 | 15.94 | $0.04 | — |
| 2024-09-24 | 16.21 | $0.04 | 10300 |
| 2024-09-23 | 16.50 | $0.05 | 140000 |
| 2024-09-20 | 16.12 | $0.04 | 54000 |
| 2024-09-19 | 16.58 | $0.04 | 54000 |
| 2024-09-18 | 16.46 | $0.04 | 132000 |
| 2024-09-17 | 16.33 | $0.04 | 200 |
| 2024-09-16 | 15.05 | $0.04 | 200 |
| 2024-09-13 | 13.71 | $0.04 | 11000 |
| 2024-09-12 | 12.37 | $0.03 | — |
| 2024-09-11 | 11.77 | $0.03 | 200 |
| 2024-09-10 | 11.13 | $0.03 | 25400 |
| 2024-09-09 | 10.38 | $0.03 | 9300 |
| 2024-09-06 | 10.32 | $0.03 | 400 |
| 2024-09-05 | 10.25 | $0.03 | — |
| 2024-09-04 | 10.17 | $0.03 | 400 |
| 2024-09-03 | 9.62 | $0.03 | — |
| 2024-08-30 | 9.38 | $0.03 | 4520 |
| 2024-08-29 | 8.62 | $0.03 | 90690 |
| 2024-08-28 | 8.84 | $0.03 | 90690 |
| 2024-08-27 | 9.08 | $0.03 | — |
| 2024-08-26 | 9.32 | $0.03 | — |
| 2024-08-23 | 9.58 | $0.03 | 90690 |
| 2024-08-22 | 9.85 | $0.03 | 167146 |
| 2024-08-21 | 10.32 | $0.04 | 1750 |
| 2024-08-20 | 9.19 | $0.04 | 1750 |
| 2024-08-19 | 8.01 | $0.04 | 7800 |
| 2024-08-16 | 6.76 | $0.04 | 1300 |
| 2024-08-15 | 6.38 | $0.04 | 15000 |
| 2024-08-14 | 6.46 | $0.04 | 39500 |
| 2024-08-13 | 6.55 | $0.04 | 40200 |
| 2024-08-12 | 6.64 | $0.04 | 7100 |
| 2024-08-09 | 6.73 | $0.04 | 20000 |
| 2024-08-08 | 6.83 | $0.04 | 48000 |
| 2024-08-07 | 6.75 | $0.04 | 10000 |
| 2024-08-06 | 6.83 | $0.04 | 16200 |
| 2024-08-05 | 6.82 | $0.04 | 11100 |
| 2024-08-02 | 6.72 | $0.04 | 24925 |
| 2024-08-01 | 6.76 | $0.04 | 55000 |
| 2024-07-31 | 6.64 | $0.04 | 25000 |
| 2024-07-30 | 6.87 | $0.04 | 35600 |
| 2024-07-29 | 6.90 | $0.04 | 1000 |
| 2024-07-26 | 6.61 | $0.04 | 1900 |
| 2024-07-25 | 6.77 | $0.04 | — |
| 2024-07-24 | 6.95 | $0.04 | — |
| 2024-07-23 | 7.13 | $0.04 | 11000 |
| 2024-07-22 | 6.70 | $0.04 | 1900 |
| 2024-07-19 | 6.79 | $0.04 | 1900 |
| 2024-07-18 | 6.89 | $0.04 | 100000 |
| 2024-07-16 | 6.82 | $0.04 | 112704 |
| 2024-07-09 | 6.76 | $0.05 | 21650 |
| 2024-07-08 | 6.51 | $0.04 | 2570 |
| 2024-07-05 | 6.79 | $0.05 | 10000 |
| 2024-07-02 | 6.69 | $0.04 | 1000 |
| 2024-06-28 | 6.80 | $0.04 | 85600 |
| 2024-06-26 | 6.91 | $0.04 | 1700 |
| 2024-06-25 | 7.17 | $0.05 | 11050 |
| 2024-06-24 | 7.33 | $0.05 | 9100 |
| 2024-06-21 | 7.17 | $0.05 | 20400 |
| 2024-06-20 | 6.99 | $0.05 | 23740 |
| 2024-06-18 | 7.05 | $0.05 | 101720 |
| 2024-06-17 | 6.42 | $0.05 | 18740 |
| 2024-06-12 | 6.17 | $0.04 | 6700 |
| 2024-06-11 | 6.30 | $0.04 | 500 |
| 2024-06-10 | 6.38 | $0.04 | 15975 |
| 2024-06-07 | 6.47 | $0.05 | 600 |
| 2024-06-06 | 6.56 | $0.04 | 6400 |
| 2024-06-05 | 6.57 | $0.04 | 45950 |
| 2024-06-04 | 6.58 | $0.04 | 47550 |
| 2024-05-31 | 6.73 | $0.04 | 8000 |
| 2024-05-30 | 7.03 | $0.04 | 12000 |
| 2024-05-29 | 7.37 | $0.04 | 9000 |
| 2024-05-28 | 7.62 | $0.04 | 58000 |
| 2024-05-24 | 7.88 | $0.04 | 11100 |
| 2024-05-23 | 8.03 | $0.04 | 379834 |
| 2024-05-22 | 8.31 | $0.04 | 11000 |
| 2024-05-20 | 8.40 | $0.04 | 2350 |
| 2024-05-16 | 8.49 | $0.04 | 2000 |
| 2024-05-15 | 8.90 | $0.04 | 192926 |
| 2024-05-14 | 9.34 | $0.04 | 48624 |
| 2024-05-13 | 9.75 | $0.04 | 80000 |
| 2024-05-10 | 10.25 | $0.04 | 35000 |
| 2024-05-09 | 10.77 | $0.04 | 25000 |
| 2024-05-08 | 11.13 | $0.04 | 1705 |
| 2024-05-07 | 11.27 | $0.04 | 6264 |
| 2024-05-02 | 11.61 | $0.04 | 33371 |
| 2024-04-29 | 11.98 | $0.04 | 6260 |
| 2024-04-24 | 12.13 | $0.04 | 625 |
| 2024-04-22 | 12.47 | $0.04 | 8177 |
| 2024-04-19 | 12.83 | $0.04 | 30000 |
| 2024-04-18 | 13.15 | $0.04 | 1000 |
| 2024-04-11 | 13.67 | $0.04 | 250 |
| 2024-04-10 | 14.00 | $0.04 | 52624 |
| 2024-04-08 | 14.34 | $0.04 | 101 |
| 2024-04-05 | 14.26 | $0.04 | 650 |
| 2024-04-03 | 14.35 | $0.04 | 122055 |
| 2024-04-02 | 14.44 | $0.04 | 32300 |
| 2024-03-28 | 14.36 | $0.04 | 600 |
| 2024-03-25 | 14.13 | $0.04 | 200 |
| 2024-03-22 | 14.07 | $0.04 | 25300 |
| 2024-03-21 | 14.01 | $0.05 | 20000 |
| 2024-03-20 | 14.33 | $0.05 | 1500 |
| 2024-03-14 | 14.67 | $0.04 | 730 |
| 2024-03-11 | 14.55 | $0.04 | 1001 |
| 2024-03-06 | 14.42 | $0.04 | 4000 |
| 2024-03-05 | 14.19 | $0.04 | 147026 |
| 2024-03-01 | 13.95 | $0.04 | 6000 |
| 2024-02-29 | 13.80 | $0.04 | 16700 |
| 2024-02-27 | 13.57 | $0.05 | 1590 |
| 2024-02-26 | 13.62 | $0.04 | 2400 |
| 2024-02-23 | 13.26 | $0.04 | 8191 |
| 2024-02-22 | 12.93 | $0.04 | 370 |
| 2024-02-21 | 12.59 | $0.04 | — |
| 2024-02-20 | 12.15 | $0.04 | 3300 |
| 2024-02-16 | 11.74 | $0.05 | — |
| 2024-02-15 | 11.78 | $0.05 | 11250 |
| 2024-02-14 | 11.68 | $0.05 | 110827 |
| 2024-02-13 | 11.89 | $0.05 | — |
| 2024-02-12 | 12.32 | $0.05 | 57000 |
| 2024-02-09 | 12.53 | $0.05 | — |
| 2024-02-08 | 12.99 | $0.05 | 8213 |
| 2024-02-07 | 13.55 | $0.04 | — |
| 2024-02-06 | 13.78 | $0.04 | 8737 |
| 2024-02-05 | 13.65 | $0.04 | 21450 |
| 2024-02-02 | 13.51 | $0.04 | — |
| 2024-02-01 | 13.64 | $0.04 | — |
| 2024-01-31 | 13.77 | $0.04 | 3500 |
| 2024-01-30 | 13.57 | $0.04 | — |
| 2024-01-29 | 13.61 | $0.04 | — |
| 2024-01-26 | 13.66 | $0.04 | 11850 |
| 2024-01-25 | 13.76 | $0.04 | 5000 |
| 2024-01-24 | 13.92 | $0.04 | 93403 |
| 2024-01-23 | 14.08 | $0.05 | — |
| 2024-01-22 | 14.58 | $0.05 | — |
| 2024-01-19 | 15.10 | $0.05 | 1000 |
| 2024-01-18 | 15.81 | $0.04 | 200 |
| 2024-01-17 | 16.56 | $0.04 | 570 |
| 2024-01-16 | 17.00 | $0.05 | 138792 |
| 2024-01-12 | 17.57 | $0.05 | 34664 |
| 2024-01-11 | 17.66 | $0.04 | — |
| 2024-01-10 | 17.24 | $0.04 | 20000 |
| 2024-01-09 | 16.83 | $0.04 | 18000 |
| 2024-01-08 | 16.43 | $0.05 | 300 |
| 2024-01-05 | 16.31 | $0.04 | 47200 |
| 2024-01-04 | 16.09 | $0.06 | — |
| 2024-01-03 | 16.80 | $0.06 | 65005 |
| 2024-01-02 | 17.31 | $0.04 | 9661 |
| 2023-12-29 | 16.43 | $0.04 | 24525 |
| 2023-12-28 | 15.52 | $0.05 | 1200 |
| 2023-12-27 | 15.02 | $0.05 | 3410 |
| 2023-12-26 | 14.49 | $0.05 | — |
| 2023-12-22 | 14.63 | $0.05 | 26659 |
| 2023-12-21 | 14.78 | $0.05 | 15000 |
| 2023-12-20 | 15.28 | $0.04 | 46285 |
| 2023-12-19 | 15.81 | $0.05 | 74100 |
| 2023-12-18 | 15.63 | $0.06 | 176200 |
| 2023-12-15 | 15.44 | $0.05 | 60440 |
| 2023-12-14 | 15.82 | $0.05 | 74041 |
| 2023-12-13 | 16.22 | $0.04 | 13500 |
| 2023-12-12 | 16.72 | $0.04 | 8500 |
| 2023-12-11 | 17.32 | $0.04 | 1650 |
| 2023-12-08 | 17.77 | $0.04 | — |
| 2023-12-07 | 18.64 | $0.04 | 14001 |
| 2023-12-06 | 19.32 | $0.04 | 20788 |
| 2023-12-05 | 20.04 | $0.04 | 42100 |
| 2023-12-04 | 20.15 | $0.04 | 1701 |
| 2023-12-01 | 20.02 | $0.04 | 1000 |
| 2023-11-30 | 19.88 | $0.04 | — |
| 2023-11-29 | 20.07 | $0.04 | 2000 |
| 2023-11-28 | 20.11 | $0.04 | 3610 |
| 2023-11-27 | 20.14 | $0.04 | 40215 |
| 2023-11-24 | 20.24 | $0.05 | — |
| 2023-11-22 | 21.20 | $0.05 | — |
| 2023-11-21 | 22.20 | $0.05 | 7000 |
| 2023-11-20 | 23.13 | $0.04 | — |
| 2023-11-17 | 23.50 | $0.04 | 930 |
| 2023-11-16 | 23.33 | $0.05 | — |
| 2023-11-15 | 24.56 | $0.05 | 13699 |
| 2023-11-14 | 25.29 | $0.04 | 7142 |
| 2023-11-13 | 23.97 | $0.04 | 375 |
| 2023-11-10 | 22.58 | $0.04 | — |
| 2023-11-09 | 21.58 | $0.04 | 7000 |
| 2023-11-08 | 20.53 | $0.04 | 26000 |
| 2023-11-07 | 19.41 | $0.04 | — |
| 2023-11-06 | 18.79 | $0.04 | 100 |
| 2023-11-03 | 17.64 | $0.04 | — |
| 2023-11-02 | 16.66 | $0.04 | — |
| 2023-11-01 | 15.63 | $0.04 | 13500 |
| 2023-10-31 | 14.54 | $0.04 | — |
| 2023-10-30 | 13.86 | $0.04 | — |
| 2023-10-27 | 13.15 | $0.04 | — |
| 2023-10-26 | 12.40 | $0.04 | 2750 |
| 2023-10-25 | 11.41 | $0.04 | — |
| 2023-10-24 | 10.84 | $0.04 | 2500 |
| 2023-10-23 | 10.52 | $0.04 | — |
| 2023-10-20 | 9.76 | $0.04 | 1500 |
| 2023-10-19 | 8.96 | $0.04 | 7500 |
| 2023-10-18 | 8.67 | $0.04 | — |
| 2023-10-17 | 8.36 | $0.04 | 9500 |
| 2023-10-16 | 8.04 | $0.04 | 16000 |
| 2023-10-13 | 7.99 | $0.04 | 64000 |
| 2023-10-12 | 7.93 | $0.04 | 1000 |
| 2023-10-11 | 7.87 | $0.04 | 5000 |
| 2023-10-10 | 7.95 | $0.04 | — |
| 2023-10-09 | 8.17 | $0.04 | — |
| 2023-10-06 | 8.40 | $0.04 | 16000 |
| 2023-10-05 | 8.77 | $0.04 | 500 |
| 2023-10-04 | 8.89 | $0.04 | 6405 |
| 2023-10-03 | 9.01 | $0.04 | 10100 |
| 2023-10-02 | 9.14 | $0.04 | 3000 |
| 2023-09-29 | 9.31 | $0.04 | — |
| 2023-09-28 | 9.69 | $0.04 | 10000 |
| 2023-09-27 | 9.91 | $0.04 | 10000 |
| 2023-09-26 | 10.14 | $0.04 | 20680 |
| 2023-09-25 | 10.54 | $0.04 | 8475 |
| 2023-09-22 | 10.60 | $0.04 | 43981 |
| 2023-09-21 | 10.27 | $0.04 | 6980 |
| 2023-09-20 | 10.29 | $0.04 | — |
| 2023-09-19 | 10.63 | $0.04 | 5000 |
| 2023-09-18 | 10.98 | $0.04 | 5000 |
| 2023-09-15 | 11.35 | $0.04 | — |
| 2023-09-14 | 11.74 | $0.04 | 1000 |
| 2023-09-13 | 12.23 | $0.04 | 650 |
| 2023-09-12 | 12.87 | $0.04 | 200 |
| 2023-09-11 | 13.06 | $0.04 | 5000 |
| 2023-09-08 | 13.26 | $0.04 | 2500 |
| 2023-09-07 | 13.24 | $0.04 | — |
| 2023-09-06 | 13.65 | $0.04 | 39527 |
| 2023-09-05 | 13.79 | $0.04 | — |
| 2023-09-01 | 14.19 | $0.04 | 12300 |
| 2023-08-31 | 14.33 | $0.04 | 233 |
| 2023-08-30 | 14.00 | $0.04 | 139 |
| 2023-08-29 | 13.76 | $0.04 | — |
| 2023-08-28 | 13.99 | $0.04 | — |
| 2023-08-25 | 14.22 | $0.04 | 7000 |
| 2023-08-24 | 14.32 | $0.04 | — |
| 2023-08-23 | 14.67 | $0.04 | 1000 |
| 2023-08-22 | 14.43 | $0.04 | 1200 |
| 2023-08-21 | 14.33 | $0.04 | — |
| 2023-08-18 | 14.54 | $0.04 | — |
| 2023-08-17 | 14.76 | $0.04 | — |
| 2023-08-16 | 14.98 | $0.04 | — |
| 2023-08-15 | 15.22 | $0.04 | 900 |
| 2023-08-14 | 15.31 | $0.04 | 322 |
| 2023-08-11 | 14.88 | $0.04 | — |
| 2023-08-10 | 14.93 | $0.04 | 2500 |
| 2023-08-09 | 14.34 | $0.04 | — |
| 2023-08-08 | 14.16 | $0.04 | — |
| 2023-08-07 | 13.97 | $0.04 | — |
| 2023-08-04 | 13.77 | $0.04 | — |
| 2023-08-03 | 13.56 | $0.04 | 170790 |
| 2023-08-02 | 12.90 | $0.04 | — |
| 2023-08-01 | 13.20 | $0.04 | 1000 |
| 2023-07-31 | 13.51 | $0.04 | — |
| 2023-07-28 | 13.85 | $0.04 | 10000 |
| 2023-07-27 | 14.18 | $0.04 | — |
| 2023-07-26 | 14.54 | $0.04 | — |
| 2023-07-25 | 14.93 | $0.04 | — |
| 2023-07-24 | 15.34 | $0.04 | 240 |
| 2023-07-21 | 15.12 | $0.04 | 4980 |
| 2023-07-20 | 15.22 | $0.04 | 9950 |
| 2023-07-19 | 15.33 | $0.03 | — |
| 2023-07-18 | 13.91 | $0.03 | 6000 |
| 2023-07-17 | 12.60 | $0.03 | 3000 |
| 2023-07-14 | 10.97 | $0.03 | 9100 |
| 2023-07-13 | 9.25 | $0.04 | 101 |
| 2023-07-12 | 7.79 | $0.03 | 15970 |
| 2023-07-11 | 6.15 | $0.04 | — |
| 2023-07-10 | 6.29 | $0.04 | 12500 |
| 2023-07-07 | 6.41 | $0.04 | 10100 |
| 2023-07-06 | 6.19 | $0.04 | 44700 |
| 2023-07-05 | 5.96 | $0.04 | — |
| 2023-07-03 | 6.02 | $0.04 | — |
| 2023-06-30 | 6.08 | $0.04 | 23320 |
| 2023-06-29 | 6.15 | $0.04 | 11450 |
| 2023-06-28 | 6.35 | $0.04 | — |
| 2023-06-27 | 6.66 | $0.04 | 179010 |
| 2023-06-26 | 6.99 | $0.04 | 250 |
| 2023-06-23 | 6.71 | $0.04 | 2000 |
| 2023-06-22 | 6.36 | $0.04 | 11123 |
| 2023-06-21 | 6.33 | $0.04 | — |
| 2023-06-20 | 6.66 | $0.04 | — |
| 2023-06-16 | 6.99 | $0.04 | 1000 |
| 2023-06-15 | 7.03 | $0.04 | 1172 |
| 2023-06-14 | 7.30 | $0.04 | 407 |
| 2023-06-13 | 6.65 | $0.04 | 500 |
| 2023-06-12 | 6.29 | $0.04 | 14872 |
| 2023-06-09 | 5.92 | $0.04 | — |
| 2023-06-08 | 6.17 | $0.04 | — |
| 2023-06-07 | 6.43 | $0.04 | — |
| 2023-06-06 | 6.71 | $0.04 | 100 |
| 2023-06-05 | 7.02 | $0.04 | — |
| 2023-06-02 | 7.33 | $0.04 | 30400 |
| 2023-06-01 | 7.65 | $0.04 | — |
| 2023-05-31 | 8.00 | $0.04 | — |
| 2023-05-30 | 8.36 | $0.04 | 100 |
| 2023-05-26 | 8.73 | $0.04 | 4460 |
| 2023-05-25 | 8.53 | $0.04 | — |
| 2023-05-24 | 8.86 | $0.04 | — |
| 2023-05-23 | 9.22 | $0.04 | 1200 |
| 2023-05-22 | 9.36 | $0.04 | — |
| 2023-05-19 | 9.76 | $0.04 | 990 |
| 2023-05-18 | 10.26 | $0.04 | 15194 |
| 2023-05-17 | 10.52 | $0.04 | — |
| 2023-05-16 | 10.90 | $0.04 | 735 |
| 2023-05-15 | 10.62 | $0.04 | — |
| 2023-05-12 | 10.93 | $0.04 | — |
| 2023-05-11 | 11.25 | $0.04 | — |
| 2023-05-10 | 11.59 | $0.04 | — |
| 2023-05-09 | 11.95 | $0.04 | — |
| 2023-05-08 | 12.32 | $0.04 | — |
| 2023-05-05 | 12.72 | $0.04 | 13000 |
| 2023-05-04 | 13.06 | $0.04 | — |
| 2023-05-03 | 13.48 | $0.04 | 2950 |
| 2023-05-02 | 13.36 | $0.04 | 200 |
| 2023-05-01 | 13.22 | $0.04 | 3234 |
| 2023-04-28 | 13.09 | $0.04 | — |
| 2023-04-27 | 13.38 | $0.04 | — |
| 2023-04-26 | 13.68 | $0.04 | 34201 |
| 2023-04-25 | 13.51 | $0.04 | 1419 |
| 2023-04-24 | 13.32 | $0.04 | — |
| 2023-04-21 | 13.54 | $0.04 | — |
| 2023-04-20 | 13.76 | $0.04 | 35000 |
| 2023-04-19 | 13.99 | $0.04 | — |
| 2023-04-18 | 14.69 | $0.04 | 82442 |
| 2023-04-17 | 15.43 | $0.04 | — |
| 2023-04-14 | 15.74 | $0.04 | 20000 |
| 2023-04-13 | 15.95 | $0.04 | 1200 |
| 2023-04-12 | 16.26 | $0.04 | — |
| 2023-04-11 | 16.59 | $0.04 | 1240 |
| 2023-04-10 | 16.85 | $0.05 | 5000 |
| 2023-04-06 | 16.64 | $0.04 | — |
| 2023-04-05 | 16.85 | $0.04 | 76325 |
| 2023-04-04 | 17.06 | $0.04 | 100 |
| 2023-04-03 | 17.59 | $0.04 | 500 |
| 2023-03-31 | 17.59 | $0.05 | — |
| 2023-03-30 | 16.91 | $0.05 | — |
| 2023-03-29 | 16.20 | $0.05 | 1224 |
| 2023-03-28 | 15.62 | $0.04 | — |
| 2023-03-27 | 15.68 | $0.04 | — |
| 2023-03-24 | 15.75 | $0.04 | 1150 |
| 2023-03-23 | 15.81 | $0.04 | — |
| 2023-03-22 | 16.25 | $0.04 | — |
| 2023-03-21 | 16.72 | $0.04 | 1600 |
| 2023-03-20 | 17.16 | $0.05 | — |
| 2023-03-17 | 16.41 | $0.05 | — |
| 2023-03-16 | 15.62 | $0.05 | — |
| 2023-03-15 | 14.79 | $0.05 | — |
| 2023-03-14 | 13.91 | $0.05 | — |
| 2023-03-13 | 12.99 | $0.05 | 19928 |
| 2023-03-10 | 12.22 | $0.04 | — |
| 2023-03-09 | 11.93 | $0.04 | 23361 |
| 2023-03-08 | 11.63 | $0.04 | 85280 |
| 2023-03-07 | 11.22 | $0.04 | 600 |
| 2023-03-06 | 11.05 | $0.04 | — |
| 2023-03-03 | 10.88 | $0.04 | 11000 |
| 2023-03-02 | 10.69 | $0.04 | — |
| 2023-03-01 | 10.50 | $0.04 | — |
| 2023-02-28 | 10.31 | $0.04 | 1260 |
| 2023-02-27 | 10.09 | $0.04 | — |
| 2023-02-24 | 10.32 | $0.04 | 5900 |
| 2023-02-23 | 10.27 | $0.04 | — |
| 2023-02-22 | 10.46 | $0.04 | — |
| 2023-02-21 | 10.67 | $0.04 | 2406 |
| 2023-02-17 | 10.87 | $0.04 | 32060 |
| 2023-02-16 | 11.08 | $0.04 | 375 |
| 2023-02-15 | 11.15 | $0.05 | 2100 |
| 2023-02-14 | 11.23 | $0.05 | 8507 |
| 2023-02-13 | 11.04 | $0.05 | 18500 |
| 2023-02-10 | 10.56 | $0.05 | 5000 |
| 2023-02-09 | 10.06 | $0.04 | 22500 |
| 2023-02-08 | 10.02 | $0.05 | 14500 |
| 2023-02-07 | 9.52 | $0.05 | 37000 |
| 2023-02-06 | 8.48 | $0.05 | 272001 |
| 2023-02-03 | 7.77 | $0.04 | 159445 |
| 2023-02-02 | 6.99 | $0.05 | 371892 |
| 2023-02-01 | 6.17 | $0.04 | 263674 |
| 2023-01-31 | 6.29 | $0.04 | — |
| 2023-01-30 | 6.48 | $0.04 | 7073 |
| 2023-01-27 | 6.75 | $0.04 | — |
| 2023-01-26 | 6.97 | $0.04 | 6200 |
| 2023-01-25 | 7.26 | $0.04 | 8500 |
| 2023-01-24 | 7.47 | $0.04 | 19158 |
| 2023-01-23 | 7.69 | $0.04 | 2332 |
| 2023-01-20 | 8.03 | $0.04 | 7968 |
| 2023-01-19 | 8.39 | $0.04 | — |
| 2023-01-18 | 8.62 | $0.04 | 1340 |
| 2023-01-17 | 9.01 | $0.04 | 465 |
| 2023-01-13 | 9.44 | $0.04 | — |
| 2023-01-12 | 9.72 | $0.04 | 1561 |
| 2023-01-11 | 10.19 | $0.04 | 1246 |
| 2023-01-10 | 10.69 | $0.04 | — |
| 2023-01-09 | 11.04 | $0.04 | 36305 |
| 2023-01-06 | 11.56 | $0.04 | 1800 |
| 2023-01-05 | 11.79 | $0.04 | 603 |
| 2023-01-04 | 12.04 | $0.04 | 7000 |
| 2023-01-03 | 12.29 | $0.06 | 465 |
| 2022-12-30 | 12.56 | $0.05 | 865 |
| 2022-12-29 | 13.21 | $0.05 | 10500 |
| 2022-12-28 | 13.65 | $0.04 | 1455 |
| 2022-12-27 | 14.36 | $0.06 | 81960 |
| 2022-12-23 | 14.78 | $0.05 | 376801 |
| 2022-12-22 | 15.23 | $0.04 | 377019 |
| 2022-12-21 | 15.59 | $0.04 | 33900 |
| 2022-12-20 | 15.73 | $0.05 | 115835 |
| 2022-12-19 | 15.87 | $0.04 | 125 |
| 2022-12-16 | 15.11 | $0.05 | 840 |
| 2022-12-15 | 14.82 | $0.05 | 46626 |
| 2022-12-14 | 14.52 | $0.04 | 22735 |
| 2022-12-13 | 14.54 | $0.04 | 34840 |
| 2022-12-12 | 14.57 | $0.04 | — |
| 2022-12-09 | 14.30 | $0.04 | 70100 |
| 2022-12-08 | 14.02 | $0.04 | 1000 |
| 2022-12-07 | 13.91 | $0.05 | — |
| 2022-12-06 | 14.22 | $0.05 | 4420 |
| 2022-12-05 | 14.68 | $0.04 | 1984 |
| 2022-12-02 | 14.51 | $0.05 | 9275 |
| 2022-12-01 | 14.33 | $0.04 | 4010 |
| 2022-11-30 | 13.64 | $0.04 | — |
| 2022-11-29 | 12.82 | $0.04 | 11000 |
| 2022-11-28 | 12.05 | $0.05 | — |
| 2022-11-25 | 11.55 | $0.05 | 1250 |
| 2022-11-23 | 11.04 | $0.05 | 5500 |
| 2022-11-22 | 10.78 | $0.04 | 93250 |
| 2022-11-21 | 10.43 | $0.05 | 600 |
| 2022-11-18 | 10.32 | $0.06 | — |
| 2022-11-17 | 10.85 | $0.06 | 1694 |
| 2022-11-16 | 11.36 | $0.05 | — |
| 2022-11-15 | 11.37 | $0.05 | 9200 |
| 2022-11-14 | 11.38 | $0.06 | — |
| 2022-11-11 | 11.90 | $0.06 | 1806 |
| 2022-11-10 | 12.49 | $0.05 | 40826 |
| 2022-11-09 | 13.12 | $0.06 | — |
| 2022-11-08 | 13.02 | $0.06 | — |
| 2022-11-07 | 12.91 | $0.06 | 16850 |
| 2022-11-04 | 12.80 | $0.06 | 73945 |
| 2022-11-03 | 12.68 | $0.06 | 500 |
| 2022-11-02 | 12.77 | $0.05 | 1500 |
| 2022-11-01 | 13.01 | $0.05 | 175 |
| 2022-10-31 | 13.55 | $0.06 | — |
| 2022-10-28 | 13.49 | $0.06 | 21500 |
| 2022-10-27 | 13.42 | $0.05 | — |
| 2022-10-26 | 13.79 | $0.05 | 15940 |
| 2022-10-25 | 14.31 | $0.06 | 300 |
| 2022-10-24 | 14.01 | $0.05 | 25000 |
| 2022-10-21 | 14.11 | $0.05 | — |
| 2022-10-20 | 14.04 | $0.05 | — |
| 2022-10-19 | 13.96 | $0.05 | — |
| 2022-10-18 | 13.88 | $0.05 | 1750 |
| 2022-10-17 | 13.75 | $0.07 | 750 |
| 2022-10-14 | 13.38 | $0.05 | 2200 |
| 2022-10-13 | 13.32 | $0.05 | 1000 |
| 2022-10-12 | 13.67 | $0.07 | 350 |
| 2022-10-11 | 14.05 | $0.07 | 8300 |
| 2022-10-10 | 14.44 | $0.05 | — |
| 2022-10-07 | 14.46 | $0.05 | 300 |
| 2022-10-06 | 14.50 | $0.07 | — |
| 2022-10-05 | 15.00 | $0.07 | — |
| 2022-10-04 | 15.53 | $0.07 | 5301 |
| 2022-10-03 | 16.08 | $0.08 | — |
| 2022-09-30 | 14.46 | $0.08 | 1315 |
| 2022-09-29 | 12.75 | $0.06 | 16900 |
| 2022-09-28 | 12.10 | $0.05 | 3000 |
| 2022-09-27 | 11.64 | $0.06 | 20000 |
| 2022-09-26 | 11.15 | $0.05 | 37100 |
| 2022-09-23 | 11.06 | $0.06 | 36400 |
| 2022-09-22 | 10.97 | $0.05 | 62764 |
| 2022-09-21 | 9.74 | $0.05 | 7200 |
| 2022-09-20 | 8.78 | $0.05 | 143935 |
| 2022-09-19 | 7.76 | $0.04 | 3200 |
| 2022-09-16 | 7.37 | $0.04 | — |
| 2022-09-15 | 7.44 | $0.04 | — |
| 2022-09-14 | 7.51 | $0.04 | 2000 |
| 2022-09-13 | 7.47 | $0.04 | — |
| 2022-09-12 | 7.53 | $0.04 | 12500 |
| 2022-09-09 | 7.58 | $0.04 | — |
| 2022-09-08 | 7.92 | $0.04 | — |
| 2022-09-07 | 8.28 | $0.04 | — |
| 2022-09-06 | 8.66 | $0.04 | — |
| 2022-09-02 | 9.05 | $0.04 | 1000 |
| 2022-09-01 | 9.28 | $0.05 | 1200 |
| 2022-08-31 | 9.41 | $0.04 | — |
| 2022-08-30 | 9.85 | $0.04 | 27600 |
| 2022-08-29 | 10.30 | $0.05 | 50000 |
| 2022-08-26 | 10.57 | $0.05 | 27100 |
| 2022-08-25 | 10.80 | $0.04 | 100 |
| 2022-08-24 | 11.31 | $0.04 | — |
| 2022-08-23 | 11.57 | $0.04 | 6942 |
| 2022-08-22 | 11.85 | $0.05 | 2500 |
| 2022-08-19 | 12.44 | $0.04 | 2000 |
| 2022-08-18 | 12.37 | $0.04 | 2000 |
| 2022-08-17 | 12.30 | $0.04 | — |
| 2022-08-16 | 12.22 | $0.04 | 102850 |
| 2022-08-15 | 12.14 | $0.04 | 39323 |
| 2022-08-12 | 11.89 | $0.04 | 1000 |
| 2022-08-11 | 12.02 | $0.05 | — |
| 2022-08-10 | 12.63 | $0.05 | 2000 |
| 2022-08-09 | 12.91 | $0.05 | 1000 |
| 2022-08-08 | 13.59 | $0.04 | — |
| 2022-08-05 | 13.38 | $0.04 | — |
| 2022-08-04 | 13.16 | $0.04 | — |
| 2022-08-03 | 12.93 | $0.04 | 25087 |
| 2022-08-02 | 12.69 | $0.04 | 1713 |
| 2022-08-01 | 12.81 | $0.04 | 10050 |
| 2022-07-29 | 13.00 | $0.05 | 1000 |
| 2022-07-28 | 13.34 | $0.04 | 1186 |
| 2022-07-27 | 13.46 | $0.04 | 101 |
| 2022-07-26 | 13.58 | $0.05 | — |
| 2022-07-25 | 14.26 | $0.05 | 100 |
| 2022-07-22 | 14.58 | $0.05 | 500 |
| 2022-07-21 | 14.91 | $0.04 | 2930 |
| 2022-07-20 | 15.27 | $0.04 | — |
| 2022-07-19 | 14.89 | $0.04 | 1200 |
| 2022-07-18 | 14.66 | $0.04 | 1000 |
| 2022-07-15 | 14.41 | $0.04 | 13205 |
| 2022-07-14 | 14.13 | $0.05 | 5500 |
| 2022-07-13 | 14.34 | $0.04 | — |
| 2022-07-12 | 14.00 | $0.04 | 363 |
| 2022-07-11 | 13.34 | $0.04 | 35000 |
| 2022-07-08 | 12.63 | $0.04 | 600 |
| 2022-07-07 | 12.27 | $0.04 | — |
| 2022-07-06 | 11.59 | $0.04 | 23139 |
| 2022-07-05 | 10.86 | $0.05 | — |
| 2022-07-01 | 10.92 | $0.05 | 3500 |
| 2022-06-30 | 10.88 | $0.04 | 3160 |
| 2022-06-29 | 10.29 | $0.04 | — |
| 2022-06-28 | 9.97 | $0.04 | 125398 |
| 2022-06-27 | 9.58 | $0.05 | 22200 |
| 2022-06-24 | 9.31 | $0.05 | 28265 |
| 2022-06-23 | 9.69 | $0.05 | 15200 |
| 2022-06-22 | 10.03 | $0.04 | 1098 |
| 2022-06-21 | 10.14 | $0.05 | 6900 |
| 2022-06-17 | 10.56 | $0.05 | 63261 |
| 2022-06-16 | 11.00 | $0.05 | 3000 |
| 2022-06-15 | 10.95 | $0.04 | 2720 |
| 2022-06-14 | 11.13 | $0.04 | — |
| 2022-06-13 | 11.55 | $0.04 | — |
| 2022-06-10 | 11.98 | $0.04 | — |
| 2022-06-09 | 12.44 | $0.04 | 200 |
| 2022-06-08 | 12.92 | $0.04 | 2000 |
| 2022-06-07 | 13.56 | $0.05 | — |
| 2022-06-06 | 13.66 | $0.05 | — |
| 2022-06-03 | 13.77 | $0.05 | 4500 |
| 2022-06-02 | 13.88 | $0.06 | 1010 |
| 2022-06-01 | 13.11 | $0.04 | 189 |
| 2022-05-31 | 13.27 | $0.05 | 900 |
| 2022-05-27 | 13.05 | $0.05 | — |
| 2022-05-26 | 13.36 | $0.05 | — |
| 2022-05-25 | 13.69 | $0.05 | 725 |
| 2022-05-24 | 13.97 | $0.05 | 1000 |
| 2022-05-23 | 14.63 | $0.04 | 4000 |
| 2022-05-20 | 15.33 | $0.04 | 13500 |
| 2022-05-19 | 16.07 | $0.05 | — |
| 2022-05-18 | 16.24 | $0.05 | — |
| 2022-05-17 | 16.41 | $0.05 | — |
| 2022-05-16 | 16.60 | $0.05 | 25813 |
| 2022-05-13 | 16.80 | $0.05 | 32611 |
| 2022-05-12 | 17.07 | $0.05 | 3814 |
| 2022-05-11 | 17.88 | $0.05 | 81404 |
| 2022-05-10 | 18.74 | $0.06 | — |
| 2022-05-09 | 17.62 | $0.06 | 10000 |
| 2022-05-06 | 16.44 | $0.05 | 6000 |
| 2022-05-05 | 15.68 | $0.05 | — |
| 2022-05-04 | 15.08 | $0.05 | — |
| 2022-05-03 | 14.45 | $0.05 | — |
| 2022-05-02 | 13.78 | $0.05 | — |
| 2022-04-29 | 13.08 | $0.04 | 2034 |
| 2022-04-28 | 12.88 | $0.04 | 9000 |
| 2022-04-27 | 12.73 | $0.04 | 12117 |
| 2022-04-26 | 12.56 | $0.04 | 1000 |
| 2022-04-25 | 12.71 | $0.04 | 5500 |
| 2022-04-22 | 12.90 | $0.05 | — |
| 2022-04-21 | 13.21 | $0.05 | 10200 |
| 2022-04-20 | 13.64 | $0.05 | 25750 |
| 2022-04-19 | 13.98 | $0.05 | 2180 |
| 2022-04-18 | 14.33 | $0.05 | — |
| 2022-04-14 | 14.10 | $0.05 | 5059 |
| 2022-04-13 | 13.85 | $0.05 | — |
| 2022-04-12 | 14.28 | $0.05 | — |
| 2022-04-11 | 14.74 | $0.05 | 1000 |
| 2022-04-08 | 15.09 | $0.05 | — |
| 2022-04-07 | 15.57 | $0.05 | — |
| 2022-04-06 | 16.07 | $0.05 | 480 |
| 2022-04-05 | 16.60 | $0.06 | 1000 |
| 2022-04-04 | 16.59 | $0.05 | 10700 |
| 2022-04-01 | 17.03 | $0.05 | 6300 |
| 2022-03-31 | 17.73 | $0.05 | 1470 |
| 2022-03-30 | 18.61 | $0.05 | — |
| 2022-03-29 | 19.11 | $0.05 | — |
| 2022-03-28 | 19.63 | $0.05 | 1000 |
| 2022-03-25 | 20.42 | $0.05 | — |
| 2022-03-24 | 20.97 | $0.05 | — |
| 2022-03-23 | 21.56 | $0.05 | 189008 |
| 2022-03-22 | 22.22 | $0.04 | 108279 |
| 2022-03-21 | 23.06 | $0.04 | 63521 |
| 2022-03-18 | 24.08 | $0.04 | — |
| 2022-03-17 | 24.78 | $0.04 | — |
| 2022-03-16 | 25.52 | $0.04 | — |
| 2022-03-15 | 26.29 | $0.04 | — |
| 2022-03-14 | 27.11 | $0.04 | 24000 |
| 2022-03-11 | 28.13 | $0.04 | — |
| 2022-03-10 | 28.25 | $0.04 | 450 |
| 2022-03-09 | 28.47 | $0.05 | — |
| 2022-03-08 | 29.42 | $0.05 | 56666 |
| 2022-03-07 | 30.29 | $0.04 | — |
| 2022-03-04 | 30.01 | $0.04 | 24820 |
| 2022-03-03 | 29.80 | $0.05 | — |
| 2022-03-02 | 30.37 | $0.05 | 7500 |
| 2022-03-01 | 30.89 | $0.04 | 2101 |
| 2022-02-28 | 30.50 | $0.04 | 33051 |
| 2022-02-25 | 30.27 | $0.05 | 12130 |
| 2022-02-24 | 30.31 | $0.05 | 741 |
| 2022-02-23 | 29.87 | $0.05 | — |
| 2022-02-22 | 29.90 | $0.05 | 7375 |
| 2022-02-18 | 29.52 | $0.05 | 1300 |
| 2022-02-17 | 29.11 | $0.05 | 4100 |
| 2022-02-16 | 28.83 | $0.05 | 100 |
| 2022-02-15 | 28.74 | $0.05 | — |
| 2022-02-14 | 28.64 | $0.05 | 10322 |
| 2022-02-11 | 28.54 | $0.05 | 3800 |
| 2022-02-10 | 28.62 | $0.05 | — |
| 2022-02-09 | 28.92 | $0.05 | 18700 |
| 2022-02-08 | 29.20 | $0.05 | 900 |
| 2022-02-07 | 28.83 | $0.05 | 4500 |
| 2022-02-04 | 28.81 | $0.05 | 9500 |
| 2022-02-03 | 28.42 | $0.05 | 54968 |
| 2022-02-02 | 28.00 | $0.05 | 7500 |
| 2022-02-01 | 27.66 | $0.05 | 500 |
| 2022-01-31 | 27.63 | $0.05 | 770 |
| 2022-01-28 | 26.97 | $0.05 | 18190 |
| 2022-01-27 | 26.28 | $0.05 | 7000 |
| 2022-01-26 | 25.58 | $0.05 | 2501 |
| 2022-01-25 | 25.24 | $0.05 | — |
| 2022-01-24 | 24.72 | $0.05 | — |
| 2022-01-21 | 24.17 | $0.05 | — |
| 2022-01-20 | 23.58 | $0.05 | — |
| 2022-01-19 | 22.97 | $0.05 | — |
| 2022-01-18 | 22.33 | $0.05 | 16700 |
| 2022-01-14 | 21.65 | $0.05 | 2850 |
| 2022-01-13 | 21.14 | $0.05 | 4000 |
| 2022-01-12 | 20.61 | $0.05 | 61000 |
| 2022-01-11 | 20.48 | $0.05 | 100 |
| 2022-01-10 | 20.31 | $0.05 | 10850 |
| 2022-01-07 | 20.15 | $0.05 | — |
| 2022-01-06 | 19.70 | $0.05 | — |
| 2022-01-05 | 19.23 | $0.05 | — |
| 2022-01-04 | 18.73 | $0.05 | 1270 |
| 2022-01-03 | 18.11 | $0.05 | 23275 |
| 2021-12-31 | 17.34 | $0.05 | 5000 |
| 2021-12-30 | 16.69 | $0.05 | 3570 |
| 2021-12-29 | 15.80 | $0.05 | 45919 |
| 2021-12-28 | 14.87 | $0.05 | 16400 |
| 2021-12-27 | 14.29 | $0.05 | 2000 |
| 2021-12-23 | 13.68 | $0.05 | 1100 |
| 2021-12-22 | 13.04 | $0.05 | 18289 |
| 2021-12-21 | 12.16 | $0.06 | — |
| 2021-12-20 | 12.05 | $0.06 | — |
| 2021-12-17 | 11.94 | $0.06 | 2000 |
| 2021-12-16 | 11.58 | $0.06 | 750 |
| 2021-12-15 | 11.66 | $0.06 | — |
| 2021-12-14 | 11.97 | $0.06 | 38334 |
| 2021-12-13 | 12.08 | $0.05 | 2500 |
| 2021-12-10 | 11.80 | $0.06 | 1900 |
| 2021-12-09 | 12.04 | $0.06 | 16500 |
| 2021-12-08 | 12.06 | $0.05 | 17740 |
| 2021-12-07 | 12.00 | $0.05 | 100150 |
| 2021-12-06 | 11.74 | $0.06 | 3824 |
| 2021-12-03 | 12.20 | $0.06 | 21630 |
| 2021-12-02 | 12.68 | $0.06 | 9691 |
| 2021-12-01 | 12.68 | $0.06 | 4200 |
| 2021-11-30 | 12.69 | $0.06 | 1118 |
| 2021-11-29 | 12.69 | $0.06 | 45248 |
| 2021-11-26 | 12.69 | $0.06 | 15300 |
| 2021-11-24 | 12.77 | $0.06 | 105800 |
| 2021-11-23 | 12.87 | $0.06 | 22400 |
| 2021-11-22 | 12.97 | $0.06 | 13300 |
| 2021-11-19 | 13.01 | $0.06 | 308810 |
| 2021-11-18 | 12.79 | $0.06 | 31500 |
| 2021-11-17 | 12.72 | $0.06 | 1350 |
| 2021-11-16 | 12.85 | $0.06 | 5700 |
| 2021-11-15 | 12.98 | $0.07 | 4000 |
| 2021-11-12 | 12.58 | $0.06 | 1970 |
| 2021-11-11 | 12.18 | $0.06 | 2710 |
| 2021-11-10 | 11.63 | $0.06 | 33640 |
| 2021-11-09 | 11.25 | $0.06 | 1000 |
| 2021-11-08 | 10.89 | $0.06 | 1066 |
| 2021-11-05 | 10.52 | $0.07 | 4947 |
| 2021-11-04 | 10.12 | $0.06 | 4431 |
| 2021-11-03 | 10.21 | $0.06 | 80350 |
| 2021-11-02 | 10.30 | $0.07 | 46355 |
| 2021-11-01 | 10.16 | $0.06 | 250 |
| 2021-10-29 | 10.69 | $0.06 | 23350 |
| 2021-10-28 | 10.96 | $0.06 | 20566 |
| 2021-10-27 | 11.24 | $0.06 | 93264 |
| 2021-10-26 | 11.59 | $0.08 | 15500 |
| 2021-10-25 | 11.98 | $0.06 | 62127 |
| 2021-10-22 | 12.39 | $0.08 | 38274 |
| 2021-10-21 | 12.37 | $0.08 | 19446 |
| 2021-10-20 | 11.97 | $0.08 | 3100 |
| 2021-10-19 | 11.65 | $0.09 | 10153 |
| 2021-10-18 | 11.30 | $0.07 | 5082 |
| 2021-10-15 | 11.18 | $0.07 | 17020 |
| 2021-10-14 | 11.05 | $0.07 | 1815 |
| 2021-10-13 | 11.52 | $0.06 | 15000 |
| 2021-10-12 | 11.47 | $0.06 | 100 |
| 2021-10-11 | 11.60 | $0.06 | 2470 |
| 2021-10-08 | 11.74 | $0.07 | — |
| 2021-10-07 | 12.11 | $0.07 | 106 |
| 2021-10-06 | 12.67 | $0.06 | 4539 |
| 2021-10-05 | 13.25 | $0.06 | 11498 |
| 2021-10-04 | 13.88 | $0.06 | 5133 |
| 2021-10-01 | 14.28 | $0.06 | 2006 |
| 2021-09-30 | 14.94 | $0.05 | 26633 |
| 2021-09-29 | 15.51 | $0.06 | 257262 |
| 2021-09-28 | 16.12 | $0.06 | 2118 |
| 2021-09-27 | 16.70 | $0.08 | — |
| 2021-09-24 | 16.12 | $0.08 | 2537 |
| 2021-09-23 | 15.51 | $0.08 | 75326 |
| 2021-09-22 | 14.90 | $0.06 | — |
| 2021-09-21 | 15.38 | $0.06 | 20000 |
| 2021-09-20 | 15.89 | $0.06 | 1175 |
| 2021-09-17 | 16.43 | $0.06 | 1300 |
| 2021-09-16 | 17.26 | $0.06 | 1500 |
| 2021-09-15 | 17.39 | $0.06 | 5675 |
| 2021-09-14 | 17.53 | $0.07 | 175 |
| 2021-09-13 | 17.20 | $0.06 | 125 |
| 2021-09-10 | 17.45 | $0.05 | 60200 |
| 2021-09-09 | 17.72 | $0.05 | 175 |
| 2021-09-08 | 18.59 | $0.05 | — |
| 2021-09-07 | 19.16 | $0.05 | 4655 |
| 2021-09-03 | 19.83 | $0.05 | 2500 |
| 2021-09-02 | 20.46 | $0.05 | 50210 |
| 2021-09-01 | 21.12 | $0.06 | 31280 |
| 2021-08-31 | 21.82 | $0.05 | 44502 |
| 2021-08-30 | 22.94 | $0.05 | 54998 |
| 2021-08-27 | 24.08 | $0.06 | 2520 |
| 2021-08-26 | 25.27 | $0.05 | 10100 |
| 2021-08-25 | 26.53 | $0.05 | 216 |
| 2021-08-24 | 27.76 | $0.07 | — |
| 2021-08-23 | 28.17 | $0.07 | 18750 |
| 2021-08-20 | 28.74 | $0.06 | 2000 |
| 2021-08-19 | 29.92 | $0.05 | 120 |
| 2021-08-18 | 31.33 | $0.06 | — |
| 2021-08-17 | 32.30 | $0.06 | 40023 |
| 2021-08-16 | 33.33 | $0.06 | 18599 |
| 2021-08-13 | 34.16 | $0.07 | 10077 |
| 2021-08-12 | 34.70 | $0.07 | 77630 |
| 2021-08-11 | 35.27 | $0.07 | 3000 |
| 2021-08-10 | 35.56 | $0.07 | 10062 |
| 2021-08-09 | 35.88 | $0.07 | — |
| 2021-08-06 | 36.06 | $0.07 | 400 |
| 2021-08-05 | 36.35 | $0.07 | 735 |
| 2021-08-04 | 36.37 | $0.09 | 3502 |
| 2021-08-03 | 35.32 | $0.08 | 1000 |
| 2021-08-02 | 34.48 | $0.07 | 13000 |
| 2021-07-30 | 33.77 | $0.07 | 26658 |
| 2021-07-29 | 33.02 | $0.07 | 5000 |
| 2021-07-28 | 32.32 | $0.07 | 25352 |
| 2021-07-27 | 31.31 | $0.07 | — |
| 2021-07-26 | 30.49 | $0.07 | — |
| 2021-07-23 | 29.62 | $0.07 | 2800 |
| 2021-07-22 | 28.67 | $0.08 | 24633 |
| 2021-07-21 | 27.67 | $0.08 | 3300 |
| 2021-07-20 | 25.95 | $0.07 | 8700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected