Is Direxion Daily AMD Bull 2X ETF (AMUU) a Buy, Sell, or Hold?
NASDAQ : AMUU
Direxion Daily AMD Bull 2X ETF
$205.14 USD
-$3.9 (-1.87%)
- Volume
- 96.7K
- Average Volume
- 148.14K
- Market Capitalization
- $158.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $293.65
- Year Low
- $35.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMUU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $191.13 | $205.14 | 7.33% | 96695 |
| 2026-07-16 | $217.40 | $209.04 | -3.85% | 71689 |
| 2026-07-15 | $260.88 | $235.69 | -9.66% | 98163 |
| 2026-07-14 | $269.54 | $252.48 | -6.33% | 77078 |
| 2026-07-13 | $243.49 | $240.67 | -1.16% | 48929 |
| 2026-07-10 | $250.00 | $262.46 | 4.98% | 75721 |
| 2026-07-09 | $242.71 | $252.32 | 3.96% | 124.59K |
| 2026-07-08 | $215.84 | $227.06 | 5.20% | 135.01K |
| 2026-07-07 | $226.26 | $225.20 | -0.47% | 172.77K |
| 2026-07-06 | $241.96 | $258.84 | 6.98% | 96736 |
| 2026-07-02 | $248.86 | $230.50 | -7.38% | 105.8K |
| 2026-07-01 | $265.61 | $251.17 | -5.44% | 46704 |
| 2026-06-30 | $258.56 | $289.35 | 11.91% | 101.4K |
| 2026-06-29 | $237.54 | $251.38 | 5.83% | 160.75K |
| 2026-06-26 | $232.79 | $236.63 | 1.65% | 78653 |
| 2026-06-25 | $257.44 | $245.61 | -4.60% | 134.73K |
| 2026-06-24 | $236.20 | $234.92 | -0.54% | 81468 |
| 2026-06-23 | $224.20 | $234.49 | 4.59% | 70879 |
| 2026-06-22 | $261.84 | $266.60 | 1.82% | 46609 |
| 2026-06-18 | $245.63 | $252.54 | 2.81% | 54512 |
| 2026-06-17 | $242.27 | $230.94 | -4.68% | 120.5K |
| 2026-06-16 | $264.41 | $226.60 | -14.30% | 94700 |
| 2026-06-15 | $255.42 | $265.08 | 3.78% | 134.78K |
| 2026-06-12 | $219.98 | $232.56 | 5.72% | 184.92K |
| 2026-06-11 | $191.67 | $212.01 | 10.61% | 180.13K |
| 2026-06-10 | $195.43 | $183.42 | -6.15% | 199.74K |
| 2026-06-09 | $227.78 | $203.32 | -10.74% | 284.53K |
| 2026-06-08 | $210.99 | $216.40 | 2.56% | 138.75K |
| 2026-06-05 | $230.00 | $196.99 | -14.35% | 199.9K |
| 2026-06-04 | $245.54 | $250.96 | 2.21% | 84064 |
| 2026-06-03 | $261.77 | $268.32 | 2.50% | 122.31K |
| 2026-06-02 | $236.63 | $249.40 | 5.40% | 99500 |
| 2026-06-01 | $230.07 | $238.73 | 3.76% | 185.9K |
| 2026-05-29 | $250.00 | $244.33 | -2.27% | 121.3K |
| 2026-05-28 | $230.63 | $246.42 | 6.85% | 141.23K |
| 2026-05-27 | $239.35 | $226.69 | -5.29% | 135.59K |
| 2026-05-26 | $218.90 | $233.90 | 6.85% | 188.14K |
| 2026-05-22 | $205.00 | $202.84 | -1.05% | 203.25K |
| 2026-05-21 | $181.93 | $188.04 | 3.36% | 118.71K |
| 2026-05-20 | $171.20 | $186.52 | 8.95% | 131.84K |
| 2026-05-19 | $158.86 | $160.70 | 1.16% | 166.22K |
| 2026-05-18 | $172.19 | $166.06 | -3.56% | 132.02K |
| 2026-05-15 | $175.83 | $167.95 | -4.48% | 117.12K |
| 2026-05-14 | $183.05 | $189.75 | 3.66% | 126.31K |
| 2026-05-13 | $195.39 | $186.76 | -4.42% | 123K |
| 2026-05-12 | $189.67 | $189.27 | -0.21% | 147.41K |
| 2026-05-11 | $199.35 | $198.40 | -0.48% | 162.7K |
| 2026-05-08 | $167.50 | $194.93 | 16.38% | 260.5K |
| 2026-05-07 | $166.29 | $158.36 | -4.77% | 178.13K |
| 2026-05-06 | $159.52 | $168.90 | 5.88% | 510.2K |
| 2026-05-05 | $121.77 | $123.70 | 1.58% | 335.15K |
| 2026-05-04 | $127.09 | $114.34 | -10.03% | 208.64K |
| 2026-05-01 | $122.27 | $127.41 | 4.20% | 93198 |
| 2026-04-30 | $114.54 | $123.62 | 7.93% | 152.5K |
| 2026-04-29 | $105.33 | $112.22 | 6.54% | 125.2K |
| 2026-04-28 | $95.34 | $103.30 | 8.35% | 124.6K |
| 2026-04-27 | $119.66 | $110.54 | -7.62% | 197.87K |
| 2026-04-24 | $113.21 | $119.72 | 5.75% | 281.1K |
| 2026-04-23 | $92.31 | $93.55 | 1.34% | 183.62K |
| 2026-04-22 | $85.88 | $92.78 | 8.03% | 149.3K |
| 2026-04-21 | $78.00 | $81.91 | 5.01% | 119.2K |
| 2026-04-20 | $80.23 | $76.48 | -4.67% | 142.96K |
| 2026-04-17 | $78.17 | $78.50 | 0.42% | 114.57K |
| 2026-04-16 | $71.43 | $78.40 | 9.76% | 208.61K |
| 2026-04-15 | $66.50 | $67.90 | 2.11% | 86633 |
| 2026-04-14 | $63.96 | $66.32 | 3.69% | 66100 |
| 2026-04-13 | $61.28 | $62.17 | 1.45% | 73027 |
| 2026-04-10 | $58.32 | $61.25 | 5.02% | 114.4K |
| 2026-04-09 | $55.93 | $57.18 | 2.23% | 87500 |
| 2026-04-08 | $55.13 | $54.96 | -0.31% | 98700 |
| 2026-04-07 | $48.92 | $50.21 | 2.64% | 73133 |
| 2026-04-06 | $49.68 | $49.72 | 0.08% | 141.93K |
| 2026-04-02 | $42.81 | $48.51 | 13.31% | 102.42K |
| 2026-04-01 | $44.47 | $45.46 | 2.23% | 128.82K |
| 2026-03-31 | $40.54 | $42.59 | 5.06% | 119.81K |
| 2026-03-30 | $43.44 | $39.68 | -8.66% | 152.6K |
| 2026-03-27 | $42.07 | $42.21 | 0.33% | 69097 |
| 2026-03-26 | $49.40 | $42.98 | -13.00% | 148.41K |
| 2026-03-25 | $47.00 | $50.50 | 7.45% | 139.42K |
| 2026-03-24 | $42.38 | $44.06 | 3.96% | 90959 |
| 2026-03-23 | $44.71 | $43.31 | -3.13% | 96790 |
| 2026-03-20 | $44.47 | $42.63 | -4.14% | 81400 |
| 2026-03-19 | $40.11 | $44.43 | 10.77% | 90613 |
| 2026-03-18 | $40.55 | $42.04 | 3.67% | 89371 |
| 2026-03-17 | $40.74 | $40.68 | -0.15% | 51025 |
| 2026-03-16 | $40.43 | $40.81 | 0.94% | 83600 |
| 2026-03-13 | $41.71 | $39.41 | -5.51% | 68536 |
| 2026-03-12 | $43.52 | $41.38 | -4.92% | 69365 |
| 2026-03-11 | $45.29 | $44.50 | -1.74% | 68651 |
| 2026-03-10 | $44.17 | $43.75 | -0.95% | 137.72K |