Is Direxion Daily AMD Bull 2X ETF (AMUU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily AMD Bull 2X ETF (AMUU) research center and poll results.
NASDAQ : AMUU
Direxion Daily AMD Bull 2X ETF
$205.14 USD
-$3.9 (-1.87%)
- Volume
- 96.7K
- Average Volume
- 145.47K
- Market Capitalization
- $158.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $293.65
- Year Low
- $35.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
243.10
2026-07-17
Close Price
$205.14
Vol: 96696
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.08
Average
67.96
Maximum
246.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 243.10 | $205.14 | 96696 |
| 2026-07-16 | 244.39 | $209.04 | 71689 |
| 2026-07-15 | 245.27 | $235.69 | 98163 |
| 2026-07-14 | 246.74 | $252.48 | 77078 |
| 2026-07-13 | 245.75 | $240.67 | 48929 |
| 2026-07-10 | 244.31 | $262.46 | 75721 |
| 2026-07-09 | 240.36 | $252.32 | 124594 |
| 2026-07-08 | 237.91 | $227.06 | 135006 |
| 2026-07-07 | 237.38 | $225.20 | 172769 |
| 2026-07-06 | 235.97 | $258.84 | 96736 |
| 2026-07-02 | 235.57 | $230.50 | 105800 |
| 2026-07-01 | 237.46 | $251.17 | 46704 |
| 2026-06-30 | 237.38 | $289.35 | 101400 |
| 2026-06-29 | 234.85 | $251.38 | 160754 |
| 2026-06-26 | 234.49 | $236.63 | 78653 |
| 2026-06-25 | 234.98 | $245.61 | 134731 |
| 2026-06-24 | 234.04 | $234.92 | 81468 |
| 2026-06-23 | 233.99 | $234.49 | 70879 |
| 2026-06-22 | 232.40 | $266.60 | 46609 |
| 2026-06-18 | 228.47 | $252.54 | 54512 |
| 2026-06-17 | 225.17 | $230.94 | 120500 |
| 2026-06-16 | 221.66 | $226.60 | 94700 |
| 2026-06-15 | 218.63 | $265.08 | 134778 |
| 2026-06-12 | 213.78 | $232.56 | 184924 |
| 2026-06-11 | 211.64 | $212.01 | 180132 |
| 2026-06-10 | 210.38 | $183.42 | 199742 |
| 2026-06-09 | 210.67 | $203.32 | 284532 |
| 2026-06-08 | 210.42 | $216.40 | 138753 |
| 2026-06-05 | 209.35 | $196.99 | 199900 |
| 2026-06-04 | 207.42 | $250.96 | 84064 |
| 2026-06-03 | 203.31 | $268.32 | 122308 |
| 2026-06-02 | 196.08 | $249.40 | 99500 |
| 2026-06-01 | 189.33 | $238.73 | 185900 |
| 2026-05-29 | 183.76 | $244.33 | 121300 |
| 2026-05-28 | 177.73 | $246.42 | 141231 |
| 2026-05-27 | 171.02 | $226.69 | 135593 |
| 2026-05-26 | 164.85 | $233.90 | 188135 |
| 2026-05-22 | 158.68 | $202.84 | 203252 |
| 2026-05-21 | 154.52 | $188.04 | 118714 |
| 2026-05-20 | 149.80 | $186.52 | 131840 |
| 2026-05-19 | 145.11 | $160.70 | 166224 |
| 2026-05-18 | 141.17 | $166.06 | 132021 |
| 2026-05-15 | 136.69 | $167.95 | 117115 |
| 2026-05-14 | 132.22 | $189.75 | 126309 |
| 2026-05-13 | 126.65 | $186.76 | 123001 |
| 2026-05-12 | 120.71 | $189.27 | 147410 |
| 2026-05-11 | 114.56 | $198.40 | 162700 |
| 2026-05-08 | 107.75 | $194.93 | 260500 |
| 2026-05-07 | 101.07 | $158.36 | 178126 |
| 2026-05-06 | 96.01 | $168.90 | 510200 |
| 2026-05-05 | 90.31 | $123.70 | 335149 |
| 2026-05-04 | 86.64 | $114.34 | 208639 |
| 2026-05-01 | 83.41 | $127.41 | 93198 |
| 2026-04-30 | 79.46 | $123.62 | 152500 |
| 2026-04-29 | 75.55 | $112.22 | 125200 |
| 2026-04-28 | 72.07 | $103.30 | 124605 |
| 2026-04-27 | 68.89 | $110.54 | 197867 |
| 2026-04-24 | 65.48 | $119.72 | 281100 |
| 2026-04-23 | 61.64 | $93.55 | 183618 |
| 2026-04-22 | 59.49 | $92.78 | 149301 |
| 2026-04-21 | 57.05 | $81.91 | 119200 |
| 2026-04-20 | 55.12 | $76.48 | 142965 |
| 2026-04-17 | 53.43 | $78.50 | 114569 |
| 2026-04-16 | 51.72 | $78.40 | 208609 |
| 2026-04-15 | 49.91 | $67.90 | 86633 |
| 2026-04-14 | 48.54 | $66.32 | 66100 |
| 2026-04-13 | 47.27 | $62.17 | 73027 |
| 2026-04-10 | 46.13 | $61.25 | 114400 |
| 2026-04-09 | 45.14 | $57.18 | 87500 |
| 2026-04-08 | 44.50 | $54.96 | 98700 |
| 2026-04-07 | 43.94 | $50.21 | 73133 |
| 2026-04-06 | 43.61 | $49.72 | 141927 |
| 2026-04-02 | 43.10 | $48.51 | 102424 |
| 2026-04-01 | 42.79 | $45.46 | 128824 |
| 2026-03-31 | 42.70 | $42.59 | 119806 |
| 2026-03-30 | 42.52 | $39.68 | 152600 |
| 2026-03-27 | 42.65 | $42.21 | 69097 |
| 2026-03-26 | 42.69 | $42.98 | 148414 |
| 2026-03-25 | 42.77 | $50.50 | 139420 |
| 2026-03-24 | 42.63 | $44.06 | 90959 |
| 2026-03-23 | 42.90 | $43.31 | 96790 |
| 2026-03-20 | 42.82 | $42.63 | 81400 |
| 2026-03-19 | 42.86 | $44.43 | 90613 |
| 2026-03-18 | 42.89 | $42.04 | 89371 |
| 2026-03-17 | 42.96 | $40.68 | 51025 |
| 2026-03-16 | 43.17 | $40.81 | 83600 |
| 2026-03-13 | 43.47 | $39.41 | 68536 |
| 2026-03-12 | 43.81 | $41.38 | 69365 |
| 2026-03-11 | 44.23 | $44.50 | 68651 |
| 2026-03-10 | 44.49 | $43.75 | 137716 |
| 2026-03-09 | 44.85 | $43.63 | 265601 |
| 2026-03-06 | 45.04 | $39.41 | 151227 |
| 2026-03-05 | 45.11 | $42.33 | 233687 |
| 2026-03-04 | 45.21 | $43.58 | 164197 |
| 2026-03-03 | 46.41 | $39.06 | 158200 |
| 2026-03-02 | 47.97 | $42.26 | 203521 |
| 2026-02-27 | 49.10 | $43.02 | 82968 |
| 2026-02-26 | 50.65 | $44.51 | 173069 |
| 2026-02-25 | 52.14 | $47.85 | 224300 |
| 2026-02-24 | 53.45 | $49.33 | 629401 |
| 2026-02-23 | 54.66 | $41.86 | 110693 |
| 2026-02-20 | 56.49 | $43.42 | 95794 |
| 2026-02-19 | 58.08 | $44.95 | 166322 |
| 2026-02-18 | 59.47 | $43.54 | 178800 |
| 2026-02-17 | 60.45 | $44.88 | 122624 |
| 2026-02-13 | 61.36 | $46.74 | 210943 |
| 2026-02-12 | 62.08 | $46.18 | 171900 |
| 2026-02-11 | 62.71 | $49.74 | 194770 |
| 2026-02-10 | 63.09 | $49.78 | 142600 |
| 2026-02-09 | 63.16 | $50.94 | 209300 |
| 2026-02-06 | 63.05 | $47.50 | 398070 |
| 2026-02-05 | 63.16 | $40.65 | 392800 |
| 2026-02-04 | 63.74 | $44.33 | 781841 |
| 2026-02-03 | 64.25 | $67.72 | 291822 |
| 2026-02-02 | 63.77 | $70.12 | 205226 |
| 2026-01-30 | 63.22 | $65.01 | 144349 |
| 2026-01-29 | 62.71 | $73.93 | 193300 |
| 2026-01-28 | 61.78 | $74.38 | 82943 |
| 2026-01-27 | 60.83 | $73.98 | 109126 |
| 2026-01-26 | 59.89 | $73.46 | 158960 |
| 2026-01-23 | 58.97 | $78.56 | 148800 |
| 2026-01-22 | 57.81 | $75.17 | 230104 |
| 2026-01-21 | 56.83 | $72.84 | 268100 |
| 2026-01-20 | 55.93 | $63.11 | 202766 |
| 2026-01-16 | 55.21 | $63.15 | 126933 |
| 2026-01-15 | 54.43 | $61.04 | 233825 |
| 2026-01-14 | 54.02 | $58.75 | 195529 |
| 2026-01-13 | 53.70 | $57.46 | 228200 |
| 2026-01-12 | 53.52 | $51.01 | 113408 |
| 2026-01-09 | 53.96 | $48.86 | 92643 |
| 2026-01-08 | 54.50 | $49.65 | 121300 |
| 2026-01-07 | 55.35 | $52.32 | 159992 |
| 2026-01-06 | 56.04 | $54.48 | 264500 |
| 2026-01-05 | 56.54 | $58.02 | 150800 |
| 2026-01-02 | 56.81 | $59.28 | 156168 |
| 2025-12-31 | 57.07 | $54.68 | 42300 |
| 2025-12-30 | 57.48 | $55.31 | 65512 |
| 2025-12-29 | 58.00 | $55.47 | 94500 |
| 2025-12-26 | 58.45 | $55.13 | 55707 |
| 2025-12-24 | 58.82 | $55.18 | 38728 |
| 2025-12-23 | 58.96 | $55.19 | 78875 |
| 2025-12-22 | 59.37 | $55.57 | 64474 |
| 2025-12-19 | 59.45 | $54.84 | 158843 |
| 2025-12-18 | 59.62 | $48.81 | 76154 |
| 2025-12-17 | 60.65 | $47.45 | 169325 |
| 2025-12-16 | 61.96 | $52.97 | 79132 |
| 2025-12-15 | 63.33 | $52.29 | 148099 |
| 2025-12-12 | 64.96 | $53.97 | 159143 |
| 2025-12-11 | 66.54 | $59.68 | 124300 |
| 2025-12-10 | 68.24 | $59.77 | 212500 |
| 2025-12-09 | 69.22 | $66.49 | 104200 |
| 2025-12-08 | 70.09 | $66.31 | 193300 |
| 2025-12-05 | 70.60 | $64.48 | 114383 |
| 2025-12-04 | 71.38 | $63.41 | 84549 |
| 2025-12-03 | 72.88 | $64.36 | 136698 |
| 2025-12-02 | 74.11 | $62.98 | 234297 |
| 2025-12-01 | 75.77 | $65.65 | 186464 |
| 2025-11-28 | 77.17 | $64.47 | 170233 |
| 2025-11-26 | 78.59 | $62.55 | 275000 |
| 2025-11-25 | 80.46 | $57.98 | 388043 |
| 2025-11-24 | 82.33 | $63.41 | 205800 |
| 2025-11-21 | 83.99 | $57.03 | 288712 |
| 2025-11-20 | 85.72 | $58.36 | 257500 |
| 2025-11-19 | 86.79 | $69.32 | 246108 |
| 2025-11-18 | 87.14 | $73.64 | 230135 |
| 2025-11-17 | 87.56 | $80.45 | 136439 |
| 2025-11-14 | 87.72 | $84.85 | 283000 |
| 2025-11-13 | 87.40 | $85.63 | 412026 |
| 2025-11-12 | 87.10 | $93.67 | 530600 |
| 2025-11-11 | 86.54 | $79.32 | 526000 |
| 2025-11-10 | 86.04 | $83.85 | 212932 |
| 2025-11-07 | 85.26 | $76.67 | 349628 |
| 2025-11-06 | 84.80 | $79.99 | 354400 |
| 2025-11-05 | 84.80 | $93.34 | 485609 |
| 2025-11-04 | 84.21 | $89.04 | 244100 |
| 2025-11-03 | 83.09 | $96.24 | 166246 |
| 2025-10-31 | 81.37 | $93.64 | 160211 |
| 2025-10-30 | 78.79 | $92.75 | 200300 |
| 2025-10-29 | 76.38 | $100.00 | 299501 |
| 2025-10-28 | 73.47 | $95.33 | 235300 |
| 2025-10-27 | 70.74 | $96.71 | 378900 |
| 2025-10-24 | 67.92 | $91.61 | 205300 |
| 2025-10-23 | 65.32 | $79.66 | 113824 |
| 2025-10-22 | 63.36 | $76.50 | 169076 |
| 2025-10-21 | 61.54 | $81.89 | 122917 |
| 2025-10-20 | 59.46 | $83.65 | 257900 |
| 2025-10-17 | 57.28 | $78.60 | 198317 |
| 2025-10-16 | 55.29 | $79.60 | 199319 |
| 2025-10-15 | 53.27 | $82.39 | 346200 |
| 2025-10-14 | 51.14 | $69.27 | 303000 |
| 2025-10-13 | 49.70 | $68.32 | 292000 |
| 2025-10-10 | 48.33 | $67.52 | 441800 |
| 2025-10-09 | 46.93 | $79.86 | 342117 |
| 2025-10-08 | 44.84 | $81.66 | 581806 |
| 2025-10-07 | 42.76 | $66.59 | 454115 |
| 2025-10-06 | 41.35 | $61.86 | 1.3M |
| 2025-10-03 | 40.06 | $41.97 | 150039 |
| 2025-10-02 | 39.76 | $44.62 | 202700 |
| 2025-10-01 | 39.61 | $41.79 | 123100 |
| 2025-09-30 | 39.61 | $40.66 | 88100 |
| 2025-09-29 | 39.67 | $40.44 | 142500 |
| 2025-09-26 | 39.76 | $39.56 | 99800 |
| 2025-09-25 | 40.05 | $40.40 | 133744 |
| 2025-09-24 | 40.26 | $40.24 | 192715 |
| 2025-09-23 | 40.47 | $40.27 | 144740 |
| 2025-09-22 | 40.58 | $39.96 | 192600 |
| 2025-09-19 | 40.84 | $38.90 | 169400 |
| 2025-09-18 | 41.04 | $39.14 | 490443 |
| 2025-09-17 | 41.27 | $39.81 | 185048 |
| 2025-09-16 | 41.50 | $40.49 | 134048 |
| 2025-09-15 | 41.98 | $40.85 | 135132 |
| 2025-09-12 | 42.47 | $39.44 | 178639 |
| 2025-09-11 | 43.14 | $38.11 | 273636 |
| 2025-09-10 | 43.98 | $40.13 | 190000 |
| 2025-09-09 | 44.45 | $38.29 | 148915 |
| 2025-09-08 | 44.94 | $36.14 | 171360 |
| 2025-09-05 | 45.55 | $36.04 | 467500 |
| 2025-09-04 | 46.16 | $41.62 | 113289 |
| 2025-09-03 | 46.24 | $41.76 | 48711 |
| 2025-09-02 | 46.65 | $41.90 | 85746 |
| 2025-08-29 | 47.11 | $42.13 | 124866 |
| 2025-08-28 | 47.42 | $45.37 | 176832 |
| 2025-08-27 | 47.70 | $44.59 | 118200 |
| 2025-08-26 | 48.12 | $44.36 | 246800 |
| 2025-08-25 | 48.49 | $42.66 | 204400 |
| 2025-08-22 | 48.83 | $45.06 | 276932 |
| 2025-08-21 | 48.86 | $42.93 | 118090 |
| 2025-08-20 | 48.88 | $43.76 | 273815 |
| 2025-08-19 | 48.76 | $44.44 | 244347 |
| 2025-08-18 | 48.52 | $49.94 | 111241 |
| 2025-08-15 | 48.06 | $50.78 | 115900 |
| 2025-08-14 | 47.56 | $52.74 | 198247 |
| 2025-08-13 | 47.05 | $54.89 | 406633 |
| 2025-08-12 | 46.43 | $49.54 | 375412 |
| 2025-08-11 | 45.96 | $48.11 | 371100 |
| 2025-08-08 | 45.33 | $48.35 | 224073 |
| 2025-08-07 | 44.70 | $48.21 | 518036 |
| 2025-08-06 | 44.02 | $43.24 | 884000 |
| 2025-08-05 | 43.46 | $49.91 | 586400 |
| 2025-08-04 | 42.55 | $51.17 | 245000 |
| 2025-08-01 | 41.51 | $48.30 | 284000 |
| 2025-07-31 | 40.68 | $51.08 | 243200 |
| 2025-07-30 | 39.73 | $52.86 | 261300 |
| 2025-07-29 | 38.64 | $51.74 | 406800 |
| 2025-07-28 | 37.74 | $49.59 | 300100 |
| 2025-07-25 | 37.00 | $45.65 | 221086 |
| 2025-07-24 | 36.45 | $43.33 | 291447 |
| 2025-07-23 | 36.01 | $41.42 | 305532 |
| 2025-07-22 | 35.56 | $39.51 | 253200 |
| 2025-07-21 | 35.01 | $40.77 | 236730 |
| 2025-07-18 | 34.36 | $40.70 | 232400 |
| 2025-07-17 | 33.69 | $42.60 | 265143 |
| 2025-07-16 | 32.94 | $42.45 | 180086 |
| 2025-07-15 | 32.17 | $40.14 | 315841 |
| 2025-07-14 | 31.32 | $35.61 | 304384 |
| 2025-07-11 | 30.75 | $35.72 | 263309 |
| 2025-07-10 | 30.22 | $34.63 | 332988 |
| 2025-07-09 | 29.79 | $31.97 | 246100 |
| 2025-07-08 | 29.47 | $31.72 | 103743 |
| 2025-07-07 | 29.05 | $30.33 | 157754 |
| 2025-07-03 | 28.68 | $31.77 | 188800 |
| 2025-07-02 | 28.31 | $32.12 | 223200 |
| 2025-07-01 | 27.88 | $31.00 | 232557 |
| 2025-06-30 | 27.47 | $33.79 | 466200 |
| 2025-06-27 | 26.84 | $34.69 | 311200 |
| 2025-06-26 | 26.21 | $34.72 | 315400 |
| 2025-06-25 | 25.58 | $34.59 | 334000 |
| 2025-06-24 | 24.99 | $32.30 | 307148 |
| 2025-06-23 | 24.43 | $28.51 | 410400 |
| 2025-06-20 | 24.07 | $27.90 | 257507 |
| 2025-06-18 | 23.77 | $27.32 | 182517 |
| 2025-06-17 | 23.52 | $27.46 | 267806 |
| 2025-06-16 | 23.29 | $27.19 | 401448 |
| 2025-06-13 | 23.13 | $23.14 | 153746 |
| 2025-06-12 | 23.13 | $24.10 | 252800 |
| 2025-06-11 | 23.13 | $25.22 | 314100 |
| 2025-06-10 | 22.98 | $26.04 | 107100 |
| 2025-06-09 | 22.70 | $25.47 | 144940 |
| 2025-06-06 | 22.35 | $23.26 | 66401 |
| 2025-06-05 | 22.10 | $23.08 | 88500 |
| 2025-06-04 | 21.83 | $24.21 | 94411 |
| 2025-06-03 | 21.48 | $23.68 | 62633 |
| 2025-06-02 | 21.19 | $22.72 | 67803 |
| 2025-05-30 | 20.92 | $21.16 | 18710 |
| 2025-05-29 | 20.69 | $22.08 | 53228 |
| 2025-05-28 | 20.42 | $22.09 | 21241 |
| 2025-05-27 | 20.13 | $22.77 | 30986 |
| 2025-05-23 | 19.81 | $21.15 | 18468 |
| 2025-05-22 | 19.58 | $21.30 | 60826 |
| 2025-05-21 | 19.30 | $21.86 | 64021 |
| 2025-05-20 | 18.94 | $22.40 | 53307 |
| 2025-05-19 | 18.48 | $22.92 | 81329 |
| 2025-05-16 | 17.98 | $23.92 | 152421 |
| 2025-05-15 | 17.47 | $23.08 | 132235 |
| 2025-05-14 | 17.01 | $24.20 | 210800 |
| 2025-05-13 | 16.61 | $22.11 | 123519 |
| 2025-05-12 | 16.31 | $20.50 | 81300 |
| 2025-05-09 | 16.07 | $18.55 | 38000 |
| 2025-05-08 | 15.85 | $18.20 | 71593 |
| 2025-05-07 | 15.80 | $17.73 | 70125 |
| 2025-05-06 | 15.49 | $17.24 | 124800 |
| 2025-05-05 | 15.28 | $17.86 | 94225 |
| 2025-05-02 | 15.09 | $17.20 | 19840 |
| 2025-05-01 | 15.08 | $16.58 | 13800 |
| 2025-04-30 | 15.28 | $16.74 | 19224 |
| 2025-04-29 | 15.47 | $16.27 | 4900 |
| 2025-04-28 | 15.68 | $16.42 | 16633 |
| 2025-04-25 | 15.89 | $16.51 | 16800 |
| 2025-04-24 | 16.18 | $15.78 | 55100 |
| 2025-04-23 | 16.57 | $14.51 | 24521 |
| 2025-04-22 | 17.13 | $13.24 | 16527 |
| 2025-04-21 | 17.74 | $13.05 | 14500 |
| 2025-04-17 | 18.21 | $13.64 | 20886 |
| 2025-04-16 | 18.66 | $13.85 | 43700 |
| 2025-04-15 | 19.08 | $16.30 | 33349 |
| 2025-04-14 | 19.32 | $16.08 | 22100 |
| 2025-04-11 | 19.60 | $15.68 | 45600 |
| 2025-04-10 | 19.82 | $14.16 | 67317 |
| 2025-04-09 | 20.06 | $17.09 | 29923 |
| 2025-04-08 | 20.22 | $11.53 | 22200 |
| 2025-04-07 | 20.57 | $13.18 | 32449 |
| 2025-04-04 | 20.84 | $13.99 | 14119 |
| 2025-04-03 | 21.14 | $16.95 | 12311 |
| 2025-04-02 | 21.27 | $20.64 | 9482 |
| 2025-04-01 | 21.27 | $20.47 | 6652 |
| 2025-03-31 | 21.26 | $20.49 | 32635 |
| 2025-03-28 | 21.20 | $20.74 | 12908 |
| 2025-03-27 | 21.16 | $22.17 | 25942 |
| 2025-03-26 | 21.05 | $23.68 | 30994 |
| 2025-03-25 | 20.98 | $25.72 | 48377 |
| 2025-03-24 | 20.78 | $25.45 | 80975 |
| 2025-03-21 | 20.68 | $22.30 | 58401 |
| 2025-03-20 | 20.81 | $22.64 | 13164 |
| 2025-03-19 | 20.99 | $22.25 | 5839 |
| 2025-03-18 | 21.20 | $21.16 | 29484 |
| 2025-03-17 | 21.46 | $21.63 | 23548 |
| 2025-03-14 | 21.67 | $20.17 | 2171 |
| 2025-03-13 | 21.93 | $19.04 | 3285 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
234.98
2026-07-17
Close Price
$205.14
Vol: 96696
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.16
Average
68.08
Maximum
241.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 234.98 | $205.14 | 96696 |
| 2026-07-16 | 238.12 | $209.04 | 71689 |
| 2026-07-15 | 241.19 | $235.69 | 98163 |
| 2026-07-14 | 241.77 | $252.48 | 77078 |
| 2026-07-13 | 240.64 | $240.67 | 48929 |
| 2026-07-10 | 240.63 | $262.46 | 75721 |
| 2026-07-09 | 238.34 | $252.32 | 124594 |
| 2026-07-08 | 236.86 | $227.06 | 135006 |
| 2026-07-07 | 237.90 | $225.20 | 172769 |
| 2026-07-06 | 239.23 | $258.84 | 96736 |
| 2026-07-02 | 237.17 | $230.50 | 105800 |
| 2026-07-01 | 237.87 | $251.17 | 46704 |
| 2026-06-30 | 236.47 | $289.35 | 101400 |
| 2026-06-29 | 230.90 | $251.38 | 160754 |
| 2026-06-26 | 228.75 | $236.63 | 78653 |
| 2026-06-25 | 227.92 | $245.61 | 134731 |
| 2026-06-24 | 226.06 | $234.92 | 81468 |
| 2026-06-23 | 225.12 | $234.49 | 70879 |
| 2026-06-22 | 224.14 | $266.60 | 46609 |
| 2026-06-18 | 219.67 | $252.54 | 54512 |
| 2026-06-17 | 216.21 | $230.94 | 120500 |
| 2026-06-16 | 214.66 | $226.60 | 94700 |
| 2026-06-15 | 213.40 | $265.08 | 134778 |
| 2026-06-12 | 207.96 | $232.56 | 184924 |
| 2026-06-11 | 205.37 | $212.01 | 180132 |
| 2026-06-10 | 204.67 | $183.42 | 199742 |
| 2026-06-09 | 206.91 | $203.32 | 284532 |
| 2026-06-08 | 207.29 | $216.40 | 138753 |
| 2026-06-05 | 206.33 | $196.99 | 199900 |
| 2026-06-04 | 207.31 | $250.96 | 84064 |
| 2026-06-03 | 202.72 | $268.32 | 122308 |
| 2026-06-02 | 195.81 | $249.40 | 99500 |
| 2026-06-01 | 190.17 | $238.73 | 185900 |
| 2026-05-29 | 185.06 | $244.33 | 121300 |
| 2026-05-28 | 178.82 | $246.42 | 141231 |
| 2026-05-27 | 171.71 | $226.69 | 135593 |
| 2026-05-26 | 165.92 | $233.90 | 188135 |
| 2026-05-22 | 158.76 | $202.84 | 203252 |
| 2026-05-21 | 154.12 | $188.04 | 118714 |
| 2026-05-20 | 150.55 | $186.52 | 131840 |
| 2026-05-19 | 146.76 | $160.70 | 166224 |
| 2026-05-18 | 145.30 | $166.06 | 132021 |
| 2026-05-15 | 143.11 | $167.95 | 117115 |
| 2026-05-14 | 140.50 | $189.75 | 126309 |
| 2026-05-13 | 135.31 | $186.76 | 123001 |
| 2026-05-12 | 129.90 | $189.27 | 147410 |
| 2026-05-11 | 123.65 | $198.40 | 162700 |
| 2026-05-08 | 115.78 | $194.93 | 260500 |
| 2026-05-07 | 107.45 | $158.36 | 178126 |
| 2026-05-06 | 102.09 | $168.90 | 510200 |
| 2026-05-05 | 95.06 | $123.70 | 335149 |
| 2026-05-04 | 92.04 | $114.34 | 208639 |
| 2026-05-01 | 89.69 | $127.41 | 93198 |
| 2026-04-30 | 85.72 | $123.62 | 152500 |
| 2026-04-29 | 81.74 | $112.22 | 125200 |
| 2026-04-28 | 78.53 | $103.30 | 124605 |
| 2026-04-27 | 75.92 | $110.54 | 197867 |
| 2026-04-24 | 72.27 | $119.72 | 281100 |
| 2026-04-23 | 67.28 | $93.55 | 183618 |
| 2026-04-22 | 64.51 | $92.78 | 149301 |
| 2026-04-21 | 61.54 | $81.91 | 119200 |
| 2026-04-20 | 59.40 | $76.48 | 142965 |
| 2026-04-17 | 57.60 | $78.50 | 114569 |
| 2026-04-16 | 55.40 | $78.40 | 208609 |
| 2026-04-15 | 52.97 | $67.90 | 86633 |
| 2026-04-14 | 51.40 | $66.32 | 66100 |
| 2026-04-13 | 49.83 | $62.17 | 73027 |
| 2026-04-10 | 48.53 | $61.25 | 114400 |
| 2026-04-09 | 47.20 | $57.18 | 87500 |
| 2026-04-08 | 46.15 | $54.96 | 98700 |
| 2026-04-07 | 45.22 | $50.21 | 73133 |
| 2026-04-06 | 44.69 | $49.72 | 141927 |
| 2026-04-02 | 44.16 | $48.51 | 102424 |
| 2026-04-01 | 43.71 | $45.46 | 128824 |
| 2026-03-31 | 43.52 | $42.59 | 119806 |
| 2026-03-30 | 43.62 | $39.68 | 152600 |
| 2026-03-27 | 44.03 | $42.21 | 69097 |
| 2026-03-26 | 44.23 | $42.98 | 148414 |
| 2026-03-25 | 44.36 | $50.50 | 139420 |
| 2026-03-24 | 43.71 | $44.06 | 90959 |
| 2026-03-23 | 43.67 | $43.31 | 96790 |
| 2026-03-20 | 43.71 | $42.63 | 81400 |
| 2026-03-19 | 43.82 | $44.43 | 90613 |
| 2026-03-18 | 43.76 | $42.04 | 89371 |
| 2026-03-17 | 43.94 | $40.68 | 51025 |
| 2026-03-16 | 44.29 | $40.81 | 83600 |
| 2026-03-13 | 44.65 | $39.41 | 68536 |
| 2026-03-12 | 45.20 | $41.38 | 69365 |
| 2026-03-11 | 45.61 | $44.50 | 68651 |
| 2026-03-10 | 45.72 | $43.75 | 137716 |
| 2026-03-09 | 45.93 | $43.63 | 265601 |
| 2026-03-06 | 46.17 | $39.41 | 151227 |
| 2026-03-05 | 46.88 | $42.33 | 233687 |
| 2026-03-04 | 47.36 | $43.58 | 164197 |
| 2026-03-03 | 47.76 | $39.06 | 158200 |
| 2026-03-02 | 48.68 | $42.26 | 203521 |
| 2026-02-27 | 49.35 | $43.02 | 82968 |
| 2026-02-26 | 50.02 | $44.51 | 173069 |
| 2026-02-25 | 50.60 | $47.85 | 224300 |
| 2026-02-24 | 50.89 | $49.33 | 629401 |
| 2026-02-23 | 51.05 | $41.86 | 110693 |
| 2026-02-20 | 52.02 | $43.42 | 95794 |
| 2026-02-19 | 52.93 | $44.95 | 166322 |
| 2026-02-18 | 53.76 | $43.54 | 178800 |
| 2026-02-17 | 54.84 | $44.88 | 122624 |
| 2026-02-13 | 55.89 | $46.74 | 210943 |
| 2026-02-12 | 56.85 | $46.18 | 171900 |
| 2026-02-11 | 57.98 | $49.74 | 194770 |
| 2026-02-10 | 58.84 | $49.78 | 142600 |
| 2026-02-09 | 59.80 | $50.94 | 209300 |
| 2026-02-06 | 60.73 | $47.50 | 398070 |
| 2026-02-05 | 62.12 | $40.65 | 392800 |
| 2026-02-04 | 64.38 | $44.33 | 781841 |
| 2026-02-03 | 66.49 | $67.72 | 291822 |
| 2026-02-02 | 66.36 | $70.12 | 205226 |
| 2026-01-30 | 65.97 | $65.01 | 144349 |
| 2026-01-29 | 66.07 | $73.93 | 193300 |
| 2026-01-28 | 65.24 | $74.38 | 82943 |
| 2026-01-27 | 64.28 | $73.98 | 109126 |
| 2026-01-26 | 63.26 | $73.46 | 158960 |
| 2026-01-23 | 62.19 | $78.56 | 148800 |
| 2026-01-22 | 60.46 | $75.17 | 230104 |
| 2026-01-21 | 58.91 | $72.84 | 268100 |
| 2026-01-20 | 57.45 | $63.11 | 202766 |
| 2026-01-16 | 56.85 | $63.15 | 126933 |
| 2026-01-15 | 56.19 | $61.04 | 233825 |
| 2026-01-14 | 55.68 | $58.75 | 195529 |
| 2026-01-13 | 55.36 | $57.46 | 228200 |
| 2026-01-12 | 55.13 | $51.01 | 113408 |
| 2026-01-09 | 55.57 | $48.86 | 92643 |
| 2026-01-08 | 56.27 | $49.65 | 121300 |
| 2026-01-07 | 56.97 | $52.32 | 159992 |
| 2026-01-06 | 57.46 | $54.48 | 264500 |
| 2026-01-05 | 57.77 | $58.02 | 150800 |
| 2026-01-02 | 57.75 | $59.28 | 156168 |
| 2025-12-31 | 57.59 | $54.68 | 42300 |
| 2025-12-30 | 57.89 | $55.31 | 65512 |
| 2025-12-29 | 58.16 | $55.47 | 94500 |
| 2025-12-26 | 58.45 | $55.13 | 55707 |
| 2025-12-24 | 58.80 | $55.18 | 38728 |
| 2025-12-23 | 59.18 | $55.19 | 78875 |
| 2025-12-22 | 59.60 | $55.57 | 64474 |
| 2025-12-19 | 60.02 | $54.84 | 158843 |
| 2025-12-18 | 60.57 | $48.81 | 76154 |
| 2025-12-17 | 61.81 | $47.45 | 169325 |
| 2025-12-16 | 63.32 | $52.97 | 79132 |
| 2025-12-15 | 64.41 | $52.29 | 148099 |
| 2025-12-12 | 65.68 | $53.97 | 159143 |
| 2025-12-11 | 66.91 | $59.68 | 124300 |
| 2025-12-10 | 67.68 | $59.77 | 212500 |
| 2025-12-09 | 68.51 | $66.49 | 104200 |
| 2025-12-08 | 68.72 | $66.31 | 193300 |
| 2025-12-05 | 68.97 | $64.48 | 114383 |
| 2025-12-04 | 69.45 | $63.41 | 84549 |
| 2025-12-03 | 70.08 | $64.36 | 136698 |
| 2025-12-02 | 70.68 | $62.98 | 234297 |
| 2025-12-01 | 71.50 | $65.65 | 186464 |
| 2025-11-28 | 72.11 | $64.47 | 170233 |
| 2025-11-26 | 72.91 | $62.55 | 275000 |
| 2025-11-25 | 74.01 | $57.98 | 388043 |
| 2025-11-24 | 75.69 | $63.41 | 205800 |
| 2025-11-21 | 76.99 | $57.03 | 288712 |
| 2025-11-20 | 79.09 | $58.36 | 257500 |
| 2025-11-19 | 81.27 | $69.32 | 246108 |
| 2025-11-18 | 82.53 | $73.64 | 230135 |
| 2025-11-17 | 83.46 | $80.45 | 136439 |
| 2025-11-14 | 83.78 | $84.85 | 283000 |
| 2025-11-13 | 83.66 | $85.63 | 412026 |
| 2025-11-12 | 83.46 | $93.67 | 530600 |
| 2025-11-11 | 82.38 | $79.32 | 526000 |
| 2025-11-10 | 82.71 | $83.85 | 212932 |
| 2025-11-07 | 82.58 | $76.67 | 349628 |
| 2025-11-06 | 83.21 | $79.99 | 354400 |
| 2025-11-05 | 83.55 | $93.34 | 485609 |
| 2025-11-04 | 82.52 | $89.04 | 244100 |
| 2025-11-03 | 81.83 | $96.24 | 166246 |
| 2025-10-31 | 80.31 | $93.64 | 160211 |
| 2025-10-30 | 78.91 | $92.75 | 200300 |
| 2025-10-29 | 77.45 | $100.00 | 299501 |
| 2025-10-28 | 75.08 | $95.33 | 235300 |
| 2025-10-27 | 72.95 | $96.71 | 378900 |
| 2025-10-24 | 70.44 | $91.61 | 205300 |
| 2025-10-23 | 68.22 | $79.66 | 113824 |
| 2025-10-22 | 67.01 | $76.50 | 169076 |
| 2025-10-21 | 66.01 | $81.89 | 122917 |
| 2025-10-20 | 64.34 | $83.65 | 257900 |
| 2025-10-17 | 62.31 | $78.60 | 198317 |
| 2025-10-16 | 60.60 | $79.60 | 199319 |
| 2025-10-15 | 58.59 | $82.39 | 346200 |
| 2025-10-14 | 56.09 | $69.27 | 303000 |
| 2025-10-13 | 54.70 | $68.32 | 292000 |
| 2025-10-10 | 53.27 | $67.52 | 441800 |
| 2025-10-09 | 51.77 | $79.86 | 342117 |
| 2025-10-08 | 48.81 | $81.66 | 581806 |
| 2025-10-07 | 45.35 | $66.59 | 454115 |
| 2025-10-06 | 43.12 | $61.86 | 1.3M |
| 2025-10-03 | 41.15 | $41.97 | 150039 |
| 2025-10-02 | 41.06 | $44.62 | 202700 |
| 2025-10-01 | 40.68 | $41.79 | 123100 |
| 2025-09-30 | 40.57 | $40.66 | 88100 |
| 2025-09-29 | 40.56 | $40.44 | 142500 |
| 2025-09-26 | 40.57 | $39.56 | 99800 |
| 2025-09-25 | 40.68 | $40.40 | 133744 |
| 2025-09-24 | 40.71 | $40.24 | 192715 |
| 2025-09-23 | 40.76 | $40.27 | 144740 |
| 2025-09-22 | 40.81 | $39.96 | 192600 |
| 2025-09-19 | 40.90 | $38.90 | 169400 |
| 2025-09-18 | 41.11 | $39.14 | 490443 |
| 2025-09-17 | 41.31 | $39.81 | 185048 |
| 2025-09-16 | 41.47 | $40.49 | 134048 |
| 2025-09-15 | 41.58 | $40.85 | 135132 |
| 2025-09-12 | 41.65 | $39.44 | 178639 |
| 2025-09-11 | 41.89 | $38.11 | 273636 |
| 2025-09-10 | 42.28 | $40.13 | 190000 |
| 2025-09-09 | 42.51 | $38.29 | 148915 |
| 2025-09-08 | 42.95 | $36.14 | 171360 |
| 2025-09-05 | 43.67 | $36.04 | 467500 |
| 2025-09-04 | 44.47 | $41.62 | 113289 |
| 2025-09-03 | 44.77 | $41.76 | 48711 |
| 2025-09-02 | 45.09 | $41.90 | 85746 |
| 2025-08-29 | 45.43 | $42.13 | 124866 |
| 2025-08-28 | 45.77 | $45.37 | 176832 |
| 2025-08-27 | 45.82 | $44.59 | 118200 |
| 2025-08-26 | 45.95 | $44.36 | 246800 |
| 2025-08-25 | 46.11 | $42.66 | 204400 |
| 2025-08-22 | 46.48 | $45.06 | 276932 |
| 2025-08-21 | 46.62 | $42.93 | 118090 |
| 2025-08-20 | 47.01 | $43.76 | 273815 |
| 2025-08-19 | 47.36 | $44.44 | 244347 |
| 2025-08-18 | 47.66 | $49.94 | 111241 |
| 2025-08-15 | 47.42 | $50.78 | 115900 |
| 2025-08-14 | 47.07 | $52.74 | 198247 |
| 2025-08-13 | 46.47 | $54.89 | 406633 |
| 2025-08-12 | 45.59 | $49.54 | 375412 |
| 2025-08-11 | 45.17 | $48.11 | 371100 |
| 2025-08-08 | 44.86 | $48.35 | 224073 |
| 2025-08-07 | 44.49 | $48.21 | 518036 |
| 2025-08-06 | 44.10 | $43.24 | 884000 |
| 2025-08-05 | 44.19 | $49.91 | 586400 |
| 2025-08-04 | 43.59 | $51.17 | 245000 |
| 2025-08-01 | 42.80 | $48.30 | 284000 |
| 2025-07-31 | 42.22 | $51.08 | 243200 |
| 2025-07-30 | 41.28 | $52.86 | 261300 |
| 2025-07-29 | 40.06 | $51.74 | 406800 |
| 2025-07-28 | 38.83 | $49.59 | 300100 |
| 2025-07-25 | 37.70 | $45.65 | 221086 |
| 2025-07-24 | 36.87 | $43.33 | 291447 |
| 2025-07-23 | 36.19 | $41.42 | 305532 |
| 2025-07-22 | 35.63 | $39.51 | 253200 |
| 2025-07-21 | 35.23 | $40.77 | 236730 |
| 2025-07-18 | 34.64 | $40.70 | 232400 |
| 2025-07-17 | 34.01 | $42.60 | 265143 |
| 2025-07-16 | 33.10 | $42.45 | 180086 |
| 2025-07-15 | 32.12 | $40.14 | 315841 |
| 2025-07-14 | 31.27 | $35.61 | 304384 |
| 2025-07-11 | 30.82 | $35.72 | 263309 |
| 2025-07-10 | 30.30 | $34.63 | 332988 |
| 2025-07-09 | 29.84 | $31.97 | 246100 |
| 2025-07-08 | 29.62 | $31.72 | 103743 |
| 2025-07-07 | 29.40 | $30.33 | 157754 |
| 2025-07-03 | 29.30 | $31.77 | 188800 |
| 2025-07-02 | 29.04 | $32.12 | 223200 |
| 2025-07-01 | 28.72 | $31.00 | 232557 |
| 2025-06-30 | 28.48 | $33.79 | 466200 |
| 2025-06-27 | 27.92 | $34.69 | 311200 |
| 2025-06-26 | 27.20 | $34.72 | 315400 |
| 2025-06-25 | 26.41 | $34.59 | 334000 |
| 2025-06-24 | 25.55 | $32.30 | 307148 |
| 2025-06-23 | 24.84 | $28.51 | 410400 |
| 2025-06-20 | 24.46 | $27.90 | 257507 |
| 2025-06-18 | 24.09 | $27.32 | 182517 |
| 2025-06-17 | 23.75 | $27.46 | 267806 |
| 2025-06-16 | 23.36 | $27.19 | 401448 |
| 2025-06-13 | 22.96 | $23.14 | 153746 |
| 2025-06-12 | 22.94 | $24.10 | 252800 |
| 2025-06-11 | 22.82 | $25.22 | 314100 |
| 2025-06-10 | 22.57 | $26.04 | 107100 |
| 2025-06-09 | 22.20 | $25.47 | 144940 |
| 2025-06-06 | 21.86 | $23.26 | 66401 |
| 2025-06-05 | 21.71 | $23.08 | 88500 |
| 2025-06-04 | 21.57 | $24.21 | 94411 |
| 2025-06-03 | 21.29 | $23.68 | 62633 |
| 2025-06-02 | 21.04 | $22.72 | 67803 |
| 2025-05-30 | 20.86 | $21.16 | 18710 |
| 2025-05-29 | 20.83 | $22.08 | 53228 |
| 2025-05-28 | 20.70 | $22.09 | 21241 |
| 2025-05-27 | 20.55 | $22.77 | 30986 |
| 2025-05-23 | 20.32 | $21.15 | 18468 |
| 2025-05-22 | 20.23 | $21.30 | 60826 |
| 2025-05-21 | 20.12 | $21.86 | 64021 |
| 2025-05-20 | 19.93 | $22.40 | 53307 |
| 2025-05-19 | 19.67 | $22.92 | 81329 |
| 2025-05-16 | 19.33 | $23.92 | 152421 |
| 2025-05-15 | 18.85 | $23.08 | 132235 |
| 2025-05-14 | 18.40 | $24.20 | 210800 |
| 2025-05-13 | 17.79 | $22.11 | 123519 |
| 2025-05-12 | 17.34 | $20.50 | 81300 |
| 2025-05-09 | 17.01 | $18.55 | 38000 |
| 2025-05-08 | 16.84 | $18.20 | 71593 |
| 2025-05-07 | 16.70 | $17.73 | 70125 |
| 2025-05-06 | 16.59 | $17.24 | 124800 |
| 2025-05-05 | 16.53 | $17.86 | 94225 |
| 2025-05-02 | 16.39 | $17.20 | 19840 |
| 2025-05-01 | 16.30 | $16.58 | 13800 |
| 2025-04-30 | 16.27 | $16.74 | 19224 |
| 2025-04-29 | 16.22 | $16.27 | 4900 |
| 2025-04-28 | 16.22 | $16.42 | 16633 |
| 2025-04-25 | 16.19 | $16.51 | 16800 |
| 2025-04-24 | 16.16 | $15.78 | 55100 |
| 2025-04-23 | 16.20 | $14.51 | 24521 |
| 2025-04-22 | 16.38 | $13.24 | 16527 |
| 2025-04-21 | 16.71 | $13.05 | 14500 |
| 2025-04-17 | 17.09 | $13.64 | 20886 |
| 2025-04-16 | 17.46 | $13.85 | 43700 |
| 2025-04-15 | 17.84 | $16.30 | 33349 |
| 2025-04-14 | 18.00 | $16.08 | 22100 |
| 2025-04-11 | 18.20 | $15.68 | 45600 |
| 2025-04-10 | 18.47 | $14.16 | 67317 |
| 2025-04-09 | 18.92 | $17.09 | 29923 |
| 2025-04-08 | 19.11 | $11.53 | 22200 |
| 2025-04-07 | 19.91 | $13.18 | 32449 |
| 2025-04-04 | 20.62 | $13.99 | 14119 |
| 2025-04-03 | 21.32 | $16.95 | 12311 |
| 2025-04-02 | 21.78 | $20.64 | 9482 |
| 2025-04-01 | 21.90 | $20.47 | 6652 |
| 2025-03-31 | 22.05 | $20.49 | 32635 |
| 2025-03-28 | 22.21 | $20.74 | 12908 |
| 2025-03-27 | 22.37 | $22.17 | 25942 |
| 2025-03-26 | 22.39 | $23.68 | 30994 |
| 2025-03-25 | 22.25 | $25.72 | 48377 |
| 2025-03-24 | 21.89 | $25.45 | 80975 |
| 2025-03-21 | 21.51 | $22.30 | 58401 |
| 2025-03-20 | 21.43 | $22.64 | 13164 |
| 2025-03-19 | 21.30 | $22.25 | 5839 |
| 2025-03-18 | 21.20 | $21.16 | 29484 |
| 2025-03-17 | 21.21 | $21.63 | 23548 |
| 2025-03-14 | 21.16 | $20.17 | 2171 |
| 2025-03-13 | 21.27 | $19.04 | 3285 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
238.80
2026-07-17
Close Price
$205.14
Vol: 96696
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.99
Average
70.05
Maximum
247.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 238.80 | $205.14 | 96696 |
| 2026-07-16 | 242.54 | $209.04 | 71689 |
| 2026-07-15 | 245.99 | $235.69 | 98163 |
| 2026-07-14 | 247.04 | $252.48 | 77078 |
| 2026-07-13 | 246.40 | $240.67 | 48929 |
| 2026-07-10 | 246.74 | $262.46 | 75721 |
| 2026-07-09 | 244.64 | $252.32 | 124594 |
| 2026-07-08 | 243.27 | $227.06 | 135006 |
| 2026-07-07 | 244.25 | $225.20 | 172769 |
| 2026-07-06 | 245.28 | $258.84 | 96736 |
| 2026-07-02 | 243.06 | $230.50 | 105800 |
| 2026-07-01 | 243.72 | $251.17 | 46704 |
| 2026-06-30 | 242.41 | $289.35 | 101400 |
| 2026-06-29 | 237.22 | $251.38 | 160754 |
| 2026-06-26 | 235.61 | $236.63 | 78653 |
| 2026-06-25 | 235.45 | $245.61 | 134731 |
| 2026-06-24 | 234.35 | $234.92 | 81468 |
| 2026-06-23 | 234.26 | $234.49 | 70879 |
| 2026-06-22 | 234.06 | $266.60 | 46609 |
| 2026-06-18 | 230.43 | $252.54 | 54512 |
| 2026-06-17 | 227.83 | $230.94 | 120500 |
| 2026-06-16 | 226.94 | $226.60 | 94700 |
| 2026-06-15 | 226.18 | $265.08 | 134778 |
| 2026-06-12 | 221.30 | $232.56 | 184924 |
| 2026-06-11 | 219.30 | $212.01 | 180132 |
| 2026-06-10 | 219.15 | $183.42 | 199742 |
| 2026-06-09 | 221.74 | $203.32 | 284532 |
| 2026-06-08 | 222.42 | $216.40 | 138753 |
| 2026-06-05 | 221.75 | $196.99 | 199900 |
| 2026-06-04 | 222.74 | $250.96 | 84064 |
| 2026-06-03 | 218.20 | $268.32 | 122308 |
| 2026-06-02 | 211.32 | $249.40 | 99500 |
| 2026-06-01 | 205.60 | $238.73 | 185900 |
| 2026-05-29 | 200.37 | $244.33 | 121300 |
| 2026-05-28 | 194.03 | $246.42 | 141231 |
| 2026-05-27 | 186.84 | $226.69 | 135593 |
| 2026-05-26 | 180.95 | $233.90 | 188135 |
| 2026-05-22 | 173.79 | $202.84 | 203252 |
| 2026-05-21 | 169.19 | $188.04 | 118714 |
| 2026-05-20 | 165.55 | $186.52 | 131840 |
| 2026-05-19 | 161.60 | $160.70 | 166224 |
| 2026-05-18 | 159.74 | $166.06 | 132021 |
| 2026-05-15 | 156.95 | $167.95 | 117115 |
| 2026-05-14 | 153.54 | $189.75 | 126309 |
| 2026-05-13 | 147.54 | $186.76 | 123001 |
| 2026-05-12 | 141.25 | $189.27 | 147410 |
| 2026-05-11 | 134.13 | $198.40 | 162700 |
| 2026-05-08 | 125.50 | $194.93 | 260500 |
| 2026-05-07 | 116.56 | $158.36 | 178126 |
| 2026-05-06 | 110.62 | $168.90 | 510200 |
| 2026-05-05 | 103.14 | $123.70 | 335149 |
| 2026-05-04 | 99.61 | $114.34 | 208639 |
| 2026-05-01 | 96.66 | $127.41 | 93198 |
| 2026-04-30 | 92.09 | $123.62 | 152500 |
| 2026-04-29 | 87.52 | $112.22 | 125200 |
| 2026-04-28 | 83.69 | $103.30 | 124605 |
| 2026-04-27 | 80.42 | $110.54 | 197867 |
| 2026-04-24 | 76.12 | $119.72 | 281100 |
| 2026-04-23 | 70.59 | $93.55 | 183618 |
| 2026-04-22 | 67.35 | $92.78 | 149301 |
| 2026-04-21 | 63.94 | $81.91 | 119200 |
| 2026-04-20 | 61.39 | $76.48 | 142965 |
| 2026-04-17 | 59.20 | $78.50 | 114569 |
| 2026-04-16 | 56.65 | $78.40 | 208609 |
| 2026-04-15 | 53.93 | $67.90 | 86633 |
| 2026-04-14 | 52.09 | $66.32 | 66100 |
| 2026-04-13 | 50.28 | $62.17 | 73027 |
| 2026-04-10 | 48.75 | $61.25 | 114400 |
| 2026-04-09 | 47.21 | $57.18 | 87500 |
| 2026-04-08 | 46.01 | $54.96 | 98700 |
| 2026-04-07 | 44.96 | $50.21 | 73133 |
| 2026-04-06 | 44.33 | $49.72 | 141927 |
| 2026-04-02 | 43.70 | $48.51 | 102424 |
| 2026-04-01 | 43.15 | $45.46 | 128824 |
| 2026-03-31 | 42.89 | $42.59 | 119806 |
| 2026-03-30 | 42.88 | $39.68 | 152600 |
| 2026-03-27 | 43.17 | $42.21 | 69097 |
| 2026-03-26 | 43.21 | $42.98 | 148414 |
| 2026-03-25 | 43.19 | $50.50 | 139420 |
| 2026-03-24 | 42.44 | $44.06 | 90959 |
| 2026-03-23 | 42.33 | $43.31 | 96790 |
| 2026-03-20 | 42.28 | $42.63 | 81400 |
| 2026-03-19 | 42.31 | $44.43 | 90613 |
| 2026-03-18 | 42.16 | $42.04 | 89371 |
| 2026-03-17 | 42.25 | $40.68 | 51025 |
| 2026-03-16 | 42.49 | $40.81 | 83600 |
| 2026-03-13 | 42.74 | $39.41 | 68536 |
| 2026-03-12 | 43.16 | $41.38 | 69365 |
| 2026-03-11 | 43.43 | $44.50 | 68651 |
| 2026-03-10 | 43.43 | $43.75 | 137716 |
| 2026-03-09 | 43.53 | $43.63 | 265601 |
| 2026-03-06 | 43.67 | $39.41 | 151227 |
| 2026-03-05 | 44.21 | $42.33 | 233687 |
| 2026-03-04 | 44.48 | $43.58 | 164197 |
| 2026-03-03 | 44.75 | $39.06 | 158200 |
| 2026-03-02 | 45.60 | $42.26 | 203521 |
| 2026-02-27 | 46.25 | $43.02 | 82968 |
| 2026-02-26 | 46.98 | $44.51 | 173069 |
| 2026-02-25 | 47.71 | $47.85 | 224300 |
| 2026-02-24 | 48.24 | $49.33 | 629401 |
| 2026-02-23 | 48.75 | $41.86 | 110693 |
| 2026-02-20 | 50.14 | $43.42 | 95794 |
| 2026-02-19 | 51.54 | $44.95 | 166322 |
| 2026-02-18 | 52.92 | $43.54 | 178800 |
| 2026-02-17 | 54.53 | $44.88 | 122624 |
| 2026-02-13 | 56.10 | $46.74 | 210943 |
| 2026-02-12 | 57.56 | $46.18 | 171900 |
| 2026-02-11 | 59.14 | $49.74 | 194770 |
| 2026-02-10 | 60.41 | $49.78 | 142600 |
| 2026-02-09 | 61.68 | $50.94 | 209300 |
| 2026-02-06 | 62.84 | $47.50 | 398070 |
| 2026-02-05 | 64.33 | $40.65 | 392800 |
| 2026-02-04 | 66.53 | $44.33 | 781841 |
| 2026-02-03 | 68.42 | $67.72 | 291822 |
| 2026-02-02 | 68.05 | $70.12 | 205226 |
| 2026-01-30 | 67.39 | $65.01 | 144349 |
| 2026-01-29 | 67.17 | $73.93 | 193300 |
| 2026-01-28 | 66.01 | $74.38 | 82943 |
| 2026-01-27 | 64.72 | $73.98 | 109126 |
| 2026-01-26 | 63.38 | $73.46 | 158960 |
| 2026-01-23 | 62.00 | $78.56 | 148800 |
| 2026-01-22 | 60.02 | $75.17 | 230104 |
| 2026-01-21 | 58.28 | $72.84 | 268100 |
| 2026-01-20 | 56.67 | $63.11 | 202766 |
| 2026-01-16 | 55.91 | $63.15 | 126933 |
| 2026-01-15 | 55.08 | $61.04 | 233825 |
| 2026-01-14 | 54.41 | $58.75 | 195529 |
| 2026-01-13 | 53.93 | $57.46 | 228200 |
| 2026-01-12 | 53.56 | $51.01 | 113408 |
| 2026-01-09 | 53.84 | $48.86 | 92643 |
| 2026-01-08 | 54.38 | $49.65 | 121300 |
| 2026-01-07 | 54.92 | $52.32 | 159992 |
| 2026-01-06 | 55.27 | $54.48 | 264500 |
| 2026-01-05 | 55.47 | $58.02 | 150800 |
| 2026-01-02 | 55.35 | $59.28 | 156168 |
| 2025-12-31 | 55.14 | $54.68 | 42300 |
| 2025-12-30 | 55.41 | $55.31 | 65512 |
| 2025-12-29 | 55.67 | $55.47 | 94500 |
| 2025-12-26 | 55.95 | $55.13 | 55707 |
| 2025-12-24 | 56.30 | $55.18 | 38728 |
| 2025-12-23 | 56.66 | $55.19 | 78875 |
| 2025-12-22 | 57.06 | $55.57 | 64474 |
| 2025-12-19 | 57.43 | $54.84 | 158843 |
| 2025-12-18 | 57.89 | $48.81 | 76154 |
| 2025-12-17 | 59.01 | $47.45 | 169325 |
| 2025-12-16 | 60.39 | $52.97 | 79132 |
| 2025-12-15 | 61.38 | $52.29 | 148099 |
| 2025-12-12 | 62.59 | $53.97 | 159143 |
| 2025-12-11 | 63.78 | $59.68 | 124300 |
| 2025-12-10 | 64.60 | $59.77 | 212500 |
| 2025-12-09 | 65.50 | $66.49 | 104200 |
| 2025-12-08 | 65.84 | $66.31 | 193300 |
| 2025-12-05 | 66.25 | $64.48 | 114383 |
| 2025-12-04 | 66.91 | $63.41 | 84549 |
| 2025-12-03 | 67.81 | $64.36 | 136698 |
| 2025-12-02 | 68.74 | $62.98 | 234297 |
| 2025-12-01 | 69.96 | $65.65 | 186464 |
| 2025-11-28 | 71.05 | $64.47 | 170233 |
| 2025-11-26 | 72.40 | $62.55 | 275000 |
| 2025-11-25 | 74.10 | $57.98 | 388043 |
| 2025-11-24 | 76.42 | $63.41 | 205800 |
| 2025-11-21 | 78.38 | $57.03 | 288712 |
| 2025-11-20 | 81.12 | $58.36 | 257500 |
| 2025-11-19 | 83.82 | $69.32 | 246108 |
| 2025-11-18 | 85.52 | $73.64 | 230135 |
| 2025-11-17 | 86.85 | $80.45 | 136439 |
| 2025-11-14 | 87.54 | $84.85 | 283000 |
| 2025-11-13 | 87.78 | $85.63 | 412026 |
| 2025-11-12 | 87.92 | $93.67 | 530600 |
| 2025-11-11 | 87.24 | $79.32 | 526000 |
| 2025-11-10 | 87.88 | $83.85 | 212932 |
| 2025-11-07 | 88.02 | $76.67 | 349628 |
| 2025-11-06 | 88.79 | $79.99 | 354400 |
| 2025-11-05 | 89.25 | $93.34 | 485609 |
| 2025-11-04 | 88.38 | $89.04 | 244100 |
| 2025-11-03 | 87.81 | $96.24 | 166246 |
| 2025-10-31 | 86.40 | $93.64 | 160211 |
| 2025-10-30 | 84.98 | $92.75 | 200300 |
| 2025-10-29 | 83.42 | $100.00 | 299501 |
| 2025-10-28 | 80.90 | $95.33 | 235300 |
| 2025-10-27 | 78.55 | $96.71 | 378900 |
| 2025-10-24 | 75.81 | $91.61 | 205300 |
| 2025-10-23 | 73.31 | $79.66 | 113824 |
| 2025-10-22 | 71.76 | $76.50 | 169076 |
| 2025-10-21 | 70.33 | $81.89 | 122917 |
| 2025-10-20 | 68.20 | $83.65 | 257900 |
| 2025-10-17 | 65.68 | $78.60 | 198317 |
| 2025-10-16 | 63.46 | $79.60 | 199319 |
| 2025-10-15 | 60.96 | $82.39 | 346200 |
| 2025-10-14 | 57.98 | $69.27 | 303000 |
| 2025-10-13 | 56.12 | $68.32 | 292000 |
| 2025-10-10 | 54.21 | $67.52 | 441800 |
| 2025-10-09 | 52.25 | $79.86 | 342117 |
| 2025-10-08 | 48.92 | $81.66 | 581806 |
| 2025-10-07 | 45.21 | $66.59 | 454115 |
| 2025-10-06 | 42.81 | $61.86 | 1.3M |
| 2025-10-03 | 40.73 | $41.97 | 150039 |
| 2025-10-02 | 40.52 | $44.62 | 202700 |
| 2025-10-01 | 40.04 | $41.79 | 123100 |
| 2025-09-30 | 39.84 | $40.66 | 88100 |
| 2025-09-29 | 39.74 | $40.44 | 142500 |
| 2025-09-26 | 39.68 | $39.56 | 99800 |
| 2025-09-25 | 39.73 | $40.40 | 133744 |
| 2025-09-24 | 39.71 | $40.24 | 192715 |
| 2025-09-23 | 39.73 | $40.27 | 144740 |
| 2025-09-22 | 39.76 | $39.96 | 192600 |
| 2025-09-19 | 39.85 | $38.90 | 169400 |
| 2025-09-18 | 40.05 | $39.14 | 490443 |
| 2025-09-17 | 40.25 | $39.81 | 185048 |
| 2025-09-16 | 40.42 | $40.49 | 134048 |
| 2025-09-15 | 40.56 | $40.85 | 135132 |
| 2025-09-12 | 40.71 | $39.44 | 178639 |
| 2025-09-11 | 41.06 | $38.11 | 273636 |
| 2025-09-10 | 41.62 | $40.13 | 190000 |
| 2025-09-09 | 42.03 | $38.29 | 148915 |
| 2025-09-08 | 42.67 | $36.14 | 171360 |
| 2025-09-05 | 43.56 | $36.04 | 467500 |
| 2025-09-04 | 44.53 | $41.62 | 113289 |
| 2025-09-03 | 44.97 | $41.76 | 48711 |
| 2025-09-02 | 45.43 | $41.90 | 85746 |
| 2025-08-29 | 45.93 | $42.13 | 124866 |
| 2025-08-28 | 46.43 | $45.37 | 176832 |
| 2025-08-27 | 46.65 | $44.59 | 118200 |
| 2025-08-26 | 46.99 | $44.36 | 246800 |
| 2025-08-25 | 47.38 | $42.66 | 204400 |
| 2025-08-22 | 47.97 | $45.06 | 276932 |
| 2025-08-21 | 48.33 | $42.93 | 118090 |
| 2025-08-20 | 48.90 | $43.76 | 273815 |
| 2025-08-19 | 49.37 | $44.44 | 244347 |
| 2025-08-18 | 49.76 | $49.94 | 111241 |
| 2025-08-15 | 49.58 | $50.78 | 115900 |
| 2025-08-14 | 49.28 | $52.74 | 198247 |
| 2025-08-13 | 48.74 | $54.89 | 406633 |
| 2025-08-12 | 47.93 | $49.54 | 375412 |
| 2025-08-11 | 47.59 | $48.11 | 371100 |
| 2025-08-08 | 47.32 | $48.35 | 224073 |
| 2025-08-07 | 46.98 | $48.21 | 518036 |
| 2025-08-06 | 46.58 | $43.24 | 884000 |
| 2025-08-05 | 46.60 | $49.91 | 586400 |
| 2025-08-04 | 45.90 | $51.17 | 245000 |
| 2025-08-01 | 44.98 | $48.30 | 284000 |
| 2025-07-31 | 44.25 | $51.08 | 243200 |
| 2025-07-30 | 43.17 | $52.86 | 261300 |
| 2025-07-29 | 41.81 | $51.74 | 406800 |
| 2025-07-28 | 40.48 | $49.59 | 300100 |
| 2025-07-25 | 39.28 | $45.65 | 221086 |
| 2025-07-24 | 38.41 | $43.33 | 291447 |
| 2025-07-23 | 37.71 | $41.42 | 305532 |
| 2025-07-22 | 37.15 | $39.51 | 253200 |
| 2025-07-21 | 36.72 | $40.77 | 236730 |
| 2025-07-18 | 36.11 | $40.70 | 232400 |
| 2025-07-17 | 35.44 | $42.60 | 265143 |
| 2025-07-16 | 34.52 | $42.45 | 180086 |
| 2025-07-15 | 33.55 | $40.14 | 315841 |
| 2025-07-14 | 32.71 | $35.61 | 304384 |
| 2025-07-11 | 32.24 | $35.72 | 263309 |
| 2025-07-10 | 31.72 | $34.63 | 332988 |
| 2025-07-09 | 31.26 | $31.97 | 246100 |
| 2025-07-08 | 31.02 | $31.72 | 103743 |
| 2025-07-07 | 30.77 | $30.33 | 157754 |
| 2025-07-03 | 30.61 | $31.77 | 188800 |
| 2025-07-02 | 30.28 | $32.12 | 223200 |
| 2025-07-01 | 29.88 | $31.00 | 232557 |
| 2025-06-30 | 29.54 | $33.79 | 466200 |
| 2025-06-27 | 28.88 | $34.69 | 311200 |
| 2025-06-26 | 28.07 | $34.72 | 315400 |
| 2025-06-25 | 27.20 | $34.59 | 334000 |
| 2025-06-24 | 26.28 | $32.30 | 307148 |
| 2025-06-23 | 25.53 | $28.51 | 410400 |
| 2025-06-20 | 25.11 | $27.90 | 257507 |
| 2025-06-18 | 24.72 | $27.32 | 182517 |
| 2025-06-17 | 24.35 | $27.46 | 267806 |
| 2025-06-16 | 23.96 | $27.19 | 401448 |
| 2025-06-13 | 23.57 | $23.14 | 153746 |
| 2025-06-12 | 23.57 | $24.10 | 252800 |
| 2025-06-11 | 23.48 | $25.22 | 314100 |
| 2025-06-10 | 23.26 | $26.04 | 107100 |
| 2025-06-09 | 22.95 | $25.47 | 144940 |
| 2025-06-06 | 22.65 | $23.26 | 66401 |
| 2025-06-05 | 22.54 | $23.08 | 88500 |
| 2025-06-04 | 22.42 | $24.21 | 94411 |
| 2025-06-03 | 22.16 | $23.68 | 62633 |
| 2025-06-02 | 21.92 | $22.72 | 67803 |
| 2025-05-30 | 21.75 | $21.16 | 18710 |
| 2025-05-29 | 21.71 | $22.08 | 53228 |
| 2025-05-28 | 21.55 | $22.09 | 21241 |
| 2025-05-27 | 21.36 | $22.77 | 30986 |
| 2025-05-23 | 21.08 | $21.15 | 18468 |
| 2025-05-22 | 20.93 | $21.30 | 60826 |
| 2025-05-21 | 20.74 | $21.86 | 64021 |
| 2025-05-20 | 20.46 | $22.40 | 53307 |
| 2025-05-19 | 20.09 | $22.92 | 81329 |
| 2025-05-16 | 19.62 | $23.92 | 152421 |
| 2025-05-15 | 19.00 | $23.08 | 132235 |
| 2025-05-14 | 18.42 | $24.20 | 210800 |
| 2025-05-13 | 17.70 | $22.11 | 123519 |
| 2025-05-12 | 17.15 | $20.50 | 81300 |
| 2025-05-09 | 16.73 | $18.55 | 38000 |
| 2025-05-08 | 16.47 | $18.20 | 71593 |
| 2025-05-07 | 16.24 | $17.73 | 70125 |
| 2025-05-06 | 16.03 | $17.24 | 124800 |
| 2025-05-05 | 15.84 | $17.86 | 94225 |
| 2025-05-02 | 15.58 | $17.20 | 19840 |
| 2025-05-01 | 15.38 | $16.58 | 13800 |
| 2025-04-30 | 15.25 | $16.74 | 19224 |
| 2025-04-29 | 15.13 | $16.27 | 4900 |
| 2025-04-28 | 15.07 | $16.42 | 16633 |
| 2025-04-25 | 15.02 | $16.51 | 16800 |
| 2025-04-24 | 14.99 | $15.78 | 55100 |
| 2025-04-23 | 15.07 | $14.51 | 24521 |
| 2025-04-22 | 15.32 | $13.24 | 16527 |
| 2025-04-21 | 15.75 | $13.05 | 14500 |
| 2025-04-17 | 16.24 | $13.64 | 20886 |
| 2025-04-16 | 16.72 | $13.85 | 43700 |
| 2025-04-15 | 17.21 | $16.30 | 33349 |
| 2025-04-14 | 17.50 | $16.08 | 22100 |
| 2025-04-11 | 17.84 | $15.68 | 45600 |
| 2025-04-10 | 18.23 | $14.16 | 67317 |
| 2025-04-09 | 18.79 | $17.09 | 29923 |
| 2025-04-08 | 19.09 | $11.53 | 22200 |
| 2025-04-07 | 19.95 | $13.18 | 32449 |
| 2025-04-04 | 20.68 | $13.99 | 14119 |
| 2025-04-03 | 21.36 | $16.95 | 12311 |
| 2025-04-02 | 21.77 | $20.64 | 9482 |
| 2025-04-01 | 21.83 | $20.47 | 6652 |
| 2025-03-31 | 21.91 | $20.49 | 32635 |
| 2025-03-28 | 21.98 | $20.74 | 12908 |
| 2025-03-27 | 22.02 | $22.17 | 25942 |
| 2025-03-26 | 21.91 | $23.68 | 30994 |
| 2025-03-25 | 21.65 | $25.72 | 48377 |
| 2025-03-24 | 21.18 | $25.45 | 80975 |
| 2025-03-21 | 20.73 | $22.30 | 58401 |
| 2025-03-20 | 20.59 | $22.64 | 13164 |
| 2025-03-19 | 20.43 | $22.25 | 5839 |
| 2025-03-18 | 20.33 | $21.16 | 29484 |
| 2025-03-17 | 20.36 | $21.63 | 23548 |
| 2025-03-14 | 20.36 | $20.17 | 2171 |
| 2025-03-13 | 20.53 | $19.04 | 3285 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
239.57
2026-07-17
Close Price
$205.14
Vol: 96696
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.55
Average
73.89
Maximum
262.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 239.57 | $205.14 | 96696 |
| 2026-07-16 | 246.33 | $209.04 | 71689 |
| 2026-07-15 | 253.32 | $235.69 | 98163 |
| 2026-07-14 | 255.75 | $252.48 | 77078 |
| 2026-07-13 | 254.97 | $240.67 | 48929 |
| 2026-07-10 | 256.47 | $262.46 | 75721 |
| 2026-07-09 | 253.55 | $252.32 | 124594 |
| 2026-07-08 | 252.20 | $227.06 | 135006 |
| 2026-07-07 | 255.88 | $225.20 | 172769 |
| 2026-07-06 | 260.45 | $258.84 | 96736 |
| 2026-07-02 | 258.55 | $230.50 | 105800 |
| 2026-07-01 | 262.21 | $251.17 | 46704 |
| 2026-06-30 | 261.97 | $289.35 | 101400 |
| 2026-06-29 | 253.52 | $251.38 | 160754 |
| 2026-06-26 | 251.59 | $236.63 | 78653 |
| 2026-06-25 | 252.34 | $245.61 | 134731 |
| 2026-06-24 | 251.18 | $234.92 | 81468 |
| 2026-06-23 | 251.96 | $234.49 | 70879 |
| 2026-06-22 | 252.82 | $266.60 | 46609 |
| 2026-06-18 | 246.89 | $252.54 | 54512 |
| 2026-06-17 | 242.84 | $230.94 | 120500 |
| 2026-06-16 | 242.54 | $226.60 | 94700 |
| 2026-06-15 | 242.96 | $265.08 | 134778 |
| 2026-06-12 | 235.20 | $232.56 | 184924 |
| 2026-06-11 | 232.88 | $212.01 | 180132 |
| 2026-06-10 | 234.38 | $183.42 | 199742 |
| 2026-06-09 | 241.98 | $203.32 | 284532 |
| 2026-06-08 | 246.43 | $216.40 | 138753 |
| 2026-06-05 | 248.63 | $196.99 | 199900 |
| 2026-06-04 | 255.05 | $250.96 | 84064 |
| 2026-06-03 | 250.89 | $268.32 | 122308 |
| 2026-06-02 | 242.15 | $249.40 | 99500 |
| 2026-06-01 | 235.74 | $238.73 | 185900 |
| 2026-05-29 | 230.32 | $244.33 | 121300 |
| 2026-05-28 | 222.60 | $246.42 | 141231 |
| 2026-05-27 | 212.98 | $226.69 | 135593 |
| 2026-05-26 | 205.75 | $233.90 | 188135 |
| 2026-05-22 | 195.63 | $202.84 | 203252 |
| 2026-05-21 | 190.23 | $188.04 | 118714 |
| 2026-05-20 | 186.89 | $186.52 | 131840 |
| 2026-05-19 | 183.15 | $160.70 | 166224 |
| 2026-05-18 | 184.04 | $166.06 | 132021 |
| 2026-05-15 | 183.75 | $167.95 | 117115 |
| 2026-05-14 | 182.80 | $189.75 | 126309 |
| 2026-05-13 | 176.88 | $186.76 | 123001 |
| 2026-05-12 | 170.43 | $189.27 | 147410 |
| 2026-05-11 | 162.20 | $198.40 | 162700 |
| 2026-05-08 | 150.52 | $194.93 | 260500 |
| 2026-05-07 | 137.51 | $158.36 | 178126 |
| 2026-05-06 | 129.96 | $168.90 | 510200 |
| 2026-05-05 | 118.82 | $123.70 | 335149 |
| 2026-05-04 | 115.30 | $114.34 | 208639 |
| 2026-05-01 | 113.05 | $127.41 | 93198 |
| 2026-04-30 | 107.57 | $123.62 | 152500 |
| 2026-04-29 | 101.89 | $112.22 | 125200 |
| 2026-04-28 | 97.59 | $103.30 | 124605 |
| 2026-04-27 | 94.38 | $110.54 | 197867 |
| 2026-04-24 | 89.04 | $119.72 | 281100 |
| 2026-04-23 | 80.82 | $93.55 | 183618 |
| 2026-04-22 | 76.71 | $92.78 | 149301 |
| 2026-04-21 | 72.04 | $81.91 | 119200 |
| 2026-04-20 | 68.86 | $76.48 | 142965 |
| 2026-04-17 | 66.26 | $78.50 | 114569 |
| 2026-04-16 | 62.77 | $78.40 | 208609 |
| 2026-04-15 | 58.70 | $67.90 | 86633 |
| 2026-04-14 | 56.16 | $66.32 | 66100 |
| 2026-04-13 | 53.53 | $62.17 | 73027 |
| 2026-04-10 | 51.32 | $61.25 | 114400 |
| 2026-04-09 | 48.93 | $57.18 | 87500 |
| 2026-04-08 | 47.01 | $54.96 | 98700 |
| 2026-04-07 | 45.25 | $50.21 | 73133 |
| 2026-04-06 | 44.20 | $49.72 | 141927 |
| 2026-04-02 | 43.09 | $48.51 | 102424 |
| 2026-04-01 | 42.06 | $45.46 | 128824 |
| 2026-03-31 | 41.52 | $42.59 | 119806 |
| 2026-03-30 | 41.51 | $39.68 | 152600 |
| 2026-03-27 | 42.11 | $42.21 | 69097 |
| 2026-03-26 | 42.30 | $42.98 | 148414 |
| 2026-03-25 | 42.35 | $50.50 | 139420 |
| 2026-03-24 | 40.85 | $44.06 | 90959 |
| 2026-03-23 | 40.48 | $43.31 | 96790 |
| 2026-03-20 | 40.22 | $42.63 | 81400 |
| 2026-03-19 | 40.08 | $44.43 | 90613 |
| 2026-03-18 | 39.55 | $42.04 | 89371 |
| 2026-03-17 | 39.47 | $40.68 | 51025 |
| 2026-03-16 | 39.69 | $40.81 | 83600 |
| 2026-03-13 | 39.94 | $39.41 | 68536 |
| 2026-03-12 | 40.54 | $41.38 | 69365 |
| 2026-03-11 | 40.86 | $44.50 | 68651 |
| 2026-03-10 | 40.59 | $43.75 | 137716 |
| 2026-03-09 | 40.47 | $43.63 | 265601 |
| 2026-03-06 | 40.38 | $39.41 | 151227 |
| 2026-03-05 | 41.19 | $42.33 | 233687 |
| 2026-03-04 | 41.55 | $43.58 | 164197 |
| 2026-03-03 | 41.73 | $39.06 | 158200 |
| 2026-03-02 | 42.93 | $42.26 | 203521 |
| 2026-02-27 | 43.68 | $43.02 | 82968 |
| 2026-02-26 | 44.41 | $44.51 | 173069 |
| 2026-02-25 | 44.98 | $47.85 | 224300 |
| 2026-02-24 | 44.97 | $49.33 | 629401 |
| 2026-02-23 | 44.67 | $41.86 | 110693 |
| 2026-02-20 | 45.94 | $43.42 | 95794 |
| 2026-02-19 | 47.11 | $44.95 | 166322 |
| 2026-02-18 | 48.17 | $43.54 | 178800 |
| 2026-02-17 | 49.74 | $44.88 | 122624 |
| 2026-02-13 | 51.30 | $46.74 | 210943 |
| 2026-02-12 | 52.74 | $46.18 | 171900 |
| 2026-02-11 | 54.55 | $49.74 | 194770 |
| 2026-02-10 | 55.93 | $49.78 | 142600 |
| 2026-02-09 | 57.53 | $50.94 | 209300 |
| 2026-02-06 | 59.16 | $47.50 | 398070 |
| 2026-02-05 | 61.77 | $40.65 | 392800 |
| 2026-02-04 | 66.26 | $44.33 | 781841 |
| 2026-02-03 | 70.68 | $67.72 | 291822 |
| 2026-02-02 | 70.86 | $70.12 | 205226 |
| 2026-01-30 | 70.54 | $65.01 | 144349 |
| 2026-01-29 | 71.23 | $73.93 | 193300 |
| 2026-01-28 | 70.11 | $74.38 | 82943 |
| 2026-01-27 | 68.70 | $73.98 | 109126 |
| 2026-01-26 | 67.13 | $73.46 | 158960 |
| 2026-01-23 | 65.38 | $78.56 | 148800 |
| 2026-01-22 | 62.27 | $75.17 | 230104 |
| 2026-01-21 | 59.37 | $72.84 | 268100 |
| 2026-01-20 | 56.48 | $63.11 | 202766 |
| 2026-01-16 | 55.19 | $63.15 | 126933 |
| 2026-01-15 | 53.69 | $61.04 | 233825 |
| 2026-01-14 | 52.41 | $58.75 | 195529 |
| 2026-01-13 | 51.42 | $57.46 | 228200 |
| 2026-01-12 | 50.56 | $51.01 | 113408 |
| 2026-01-09 | 50.94 | $48.86 | 92643 |
| 2026-01-08 | 51.87 | $49.65 | 121300 |
| 2026-01-07 | 52.80 | $52.32 | 159992 |
| 2026-01-06 | 53.34 | $54.48 | 264500 |
| 2026-01-05 | 53.53 | $58.02 | 150800 |
| 2026-01-02 | 53.04 | $59.28 | 156168 |
| 2025-12-31 | 52.22 | $54.68 | 42300 |
| 2025-12-30 | 52.26 | $55.31 | 65512 |
| 2025-12-29 | 52.22 | $55.47 | 94500 |
| 2025-12-26 | 52.16 | $55.13 | 55707 |
| 2025-12-24 | 52.19 | $55.18 | 38728 |
| 2025-12-23 | 52.26 | $55.19 | 78875 |
| 2025-12-22 | 52.37 | $55.57 | 64474 |
| 2025-12-19 | 52.46 | $54.84 | 158843 |
| 2025-12-18 | 52.75 | $48.81 | 76154 |
| 2025-12-17 | 54.41 | $47.45 | 169325 |
| 2025-12-16 | 56.65 | $52.97 | 79132 |
| 2025-12-15 | 58.13 | $52.29 | 148099 |
| 2025-12-12 | 60.01 | $53.97 | 159143 |
| 2025-12-11 | 61.88 | $59.68 | 124300 |
| 2025-12-10 | 62.88 | $59.77 | 212500 |
| 2025-12-09 | 64.04 | $66.49 | 104200 |
| 2025-12-08 | 63.99 | $66.31 | 193300 |
| 2025-12-05 | 64.00 | $64.48 | 114383 |
| 2025-12-04 | 64.42 | $63.41 | 84549 |
| 2025-12-03 | 65.16 | $64.36 | 136698 |
| 2025-12-02 | 65.85 | $62.98 | 234297 |
| 2025-12-01 | 66.96 | $65.65 | 186464 |
| 2025-11-28 | 67.72 | $64.47 | 170233 |
| 2025-11-26 | 68.86 | $62.55 | 275000 |
| 2025-11-25 | 70.62 | $57.98 | 388043 |
| 2025-11-24 | 73.64 | $63.41 | 205800 |
| 2025-11-21 | 76.01 | $57.03 | 288712 |
| 2025-11-20 | 80.11 | $58.36 | 257500 |
| 2025-11-19 | 84.58 | $69.32 | 246108 |
| 2025-11-18 | 87.44 | $73.64 | 230135 |
| 2025-11-17 | 89.83 | $80.45 | 136439 |
| 2025-11-14 | 91.13 | $84.85 | 283000 |
| 2025-11-13 | 91.68 | $85.63 | 412026 |
| 2025-11-12 | 92.11 | $93.67 | 530600 |
| 2025-11-11 | 90.87 | $79.32 | 526000 |
| 2025-11-10 | 92.41 | $83.85 | 212932 |
| 2025-11-07 | 93.19 | $76.67 | 349628 |
| 2025-11-06 | 95.55 | $79.99 | 354400 |
| 2025-11-05 | 97.53 | $93.34 | 485609 |
| 2025-11-04 | 96.94 | $89.04 | 244100 |
| 2025-11-03 | 97.08 | $96.24 | 166246 |
| 2025-10-31 | 95.65 | $93.64 | 160211 |
| 2025-10-30 | 94.46 | $92.75 | 200300 |
| 2025-10-29 | 93.18 | $100.00 | 299501 |
| 2025-10-28 | 90.09 | $95.33 | 235300 |
| 2025-10-27 | 87.41 | $96.71 | 378900 |
| 2025-10-24 | 83.93 | $91.61 | 205300 |
| 2025-10-23 | 80.89 | $79.66 | 113824 |
| 2025-10-22 | 79.82 | $76.50 | 169076 |
| 2025-10-21 | 79.17 | $81.89 | 122917 |
| 2025-10-20 | 77.21 | $83.65 | 257900 |
| 2025-10-17 | 74.50 | $78.60 | 198317 |
| 2025-10-16 | 72.36 | $79.60 | 199319 |
| 2025-10-15 | 69.59 | $82.39 | 346200 |
| 2025-10-14 | 65.74 | $69.27 | 303000 |
| 2025-10-13 | 63.98 | $68.32 | 292000 |
| 2025-10-10 | 62.09 | $67.52 | 441800 |
| 2025-10-09 | 60.02 | $79.86 | 342117 |
| 2025-10-08 | 54.98 | $81.66 | 581806 |
| 2025-10-07 | 48.71 | $66.59 | 454115 |
| 2025-10-06 | 44.59 | $61.86 | 1.3M |
| 2025-10-03 | 40.80 | $41.97 | 150039 |
| 2025-10-02 | 40.59 | $44.62 | 202700 |
| 2025-10-01 | 39.80 | $41.79 | 123100 |
| 2025-09-30 | 39.47 | $40.66 | 88100 |
| 2025-09-29 | 39.33 | $40.44 | 142500 |
| 2025-09-26 | 39.23 | $39.56 | 99800 |
| 2025-09-25 | 39.30 | $40.40 | 133744 |
| 2025-09-24 | 39.22 | $40.24 | 192715 |
| 2025-09-23 | 39.16 | $40.27 | 144740 |
| 2025-09-22 | 39.09 | $39.96 | 192600 |
| 2025-09-19 | 39.09 | $38.90 | 169400 |
| 2025-09-18 | 39.32 | $39.14 | 490443 |
| 2025-09-17 | 39.54 | $39.81 | 185048 |
| 2025-09-16 | 39.67 | $40.49 | 134048 |
| 2025-09-15 | 39.69 | $40.85 | 135132 |
| 2025-09-12 | 39.65 | $39.44 | 178639 |
| 2025-09-11 | 39.90 | $38.11 | 273636 |
| 2025-09-10 | 40.49 | $40.13 | 190000 |
| 2025-09-09 | 40.75 | $38.29 | 148915 |
| 2025-09-08 | 41.46 | $36.14 | 171360 |
| 2025-09-05 | 42.73 | $36.04 | 467500 |
| 2025-09-04 | 44.24 | $41.62 | 113289 |
| 2025-09-03 | 44.82 | $41.76 | 48711 |
| 2025-09-02 | 45.45 | $41.90 | 85746 |
| 2025-08-29 | 46.16 | $42.13 | 124866 |
| 2025-08-28 | 46.94 | $45.37 | 176832 |
| 2025-08-27 | 47.14 | $44.59 | 118200 |
| 2025-08-26 | 47.54 | $44.36 | 246800 |
| 2025-08-25 | 48.04 | $42.66 | 204400 |
| 2025-08-22 | 48.97 | $45.06 | 276932 |
| 2025-08-21 | 49.53 | $42.93 | 118090 |
| 2025-08-20 | 50.62 | $43.76 | 273815 |
| 2025-08-19 | 51.68 | $44.44 | 244347 |
| 2025-08-18 | 52.75 | $49.94 | 111241 |
| 2025-08-15 | 52.81 | $50.78 | 115900 |
| 2025-08-14 | 52.67 | $52.74 | 198247 |
| 2025-08-13 | 52.06 | $54.89 | 406633 |
| 2025-08-12 | 50.88 | $49.54 | 375412 |
| 2025-08-11 | 50.60 | $48.11 | 371100 |
| 2025-08-08 | 50.56 | $48.35 | 224073 |
| 2025-08-07 | 50.42 | $48.21 | 518036 |
| 2025-08-06 | 50.26 | $43.24 | 884000 |
| 2025-08-05 | 51.09 | $49.91 | 586400 |
| 2025-08-04 | 50.62 | $51.17 | 245000 |
| 2025-08-01 | 49.76 | $48.30 | 284000 |
| 2025-07-31 | 49.34 | $51.08 | 243200 |
| 2025-07-30 | 48.22 | $52.86 | 261300 |
| 2025-07-29 | 46.51 | $51.74 | 406800 |
| 2025-07-28 | 44.73 | $49.59 | 300100 |
| 2025-07-25 | 43.09 | $45.65 | 221086 |
| 2025-07-24 | 41.98 | $43.33 | 291447 |
| 2025-07-23 | 41.16 | $41.42 | 305532 |
| 2025-07-22 | 40.58 | $39.51 | 253200 |
| 2025-07-21 | 40.29 | $40.77 | 236730 |
| 2025-07-18 | 39.66 | $40.70 | 232400 |
| 2025-07-17 | 38.91 | $42.60 | 265143 |
| 2025-07-16 | 37.61 | $42.45 | 180086 |
| 2025-07-15 | 36.12 | $40.14 | 315841 |
| 2025-07-14 | 34.85 | $35.61 | 304384 |
| 2025-07-11 | 34.32 | $35.72 | 263309 |
| 2025-07-10 | 33.65 | $34.63 | 332988 |
| 2025-07-09 | 33.10 | $31.97 | 246100 |
| 2025-07-08 | 32.99 | $31.72 | 103743 |
| 2025-07-07 | 32.90 | $30.33 | 157754 |
| 2025-07-03 | 33.08 | $31.77 | 188800 |
| 2025-07-02 | 32.95 | $32.12 | 223200 |
| 2025-07-01 | 32.72 | $31.00 | 232557 |
| 2025-06-30 | 32.66 | $33.79 | 466200 |
| 2025-06-27 | 31.98 | $34.69 | 311200 |
| 2025-06-26 | 30.98 | $34.72 | 315400 |
| 2025-06-25 | 29.80 | $34.59 | 334000 |
| 2025-06-24 | 28.43 | $32.30 | 307148 |
| 2025-06-23 | 27.31 | $28.51 | 410400 |
| 2025-06-20 | 26.80 | $27.90 | 257507 |
| 2025-06-18 | 26.32 | $27.32 | 182517 |
| 2025-06-17 | 25.88 | $27.46 | 267806 |
| 2025-06-16 | 25.32 | $27.19 | 401448 |
| 2025-06-13 | 24.72 | $23.14 | 153746 |
| 2025-06-12 | 24.87 | $24.10 | 252800 |
| 2025-06-11 | 24.83 | $25.22 | 314100 |
| 2025-06-10 | 24.54 | $26.04 | 107100 |
| 2025-06-09 | 24.01 | $25.47 | 144940 |
| 2025-06-06 | 23.51 | $23.26 | 66401 |
| 2025-06-05 | 23.39 | $23.08 | 88500 |
| 2025-06-04 | 23.28 | $24.21 | 94411 |
| 2025-06-03 | 22.91 | $23.68 | 62633 |
| 2025-06-02 | 22.57 | $22.72 | 67803 |
| 2025-05-30 | 22.38 | $21.16 | 18710 |
| 2025-05-29 | 22.48 | $22.08 | 53228 |
| 2025-05-28 | 22.39 | $22.09 | 21241 |
| 2025-05-27 | 22.27 | $22.77 | 30986 |
| 2025-05-23 | 21.99 | $21.15 | 18468 |
| 2025-05-22 | 21.99 | $21.30 | 60826 |
| 2025-05-21 | 21.95 | $21.86 | 64021 |
| 2025-05-20 | 21.78 | $22.40 | 53307 |
| 2025-05-19 | 21.45 | $22.92 | 81329 |
| 2025-05-16 | 20.95 | $23.92 | 152421 |
| 2025-05-15 | 20.16 | $23.08 | 132235 |
| 2025-05-14 | 19.41 | $24.20 | 210800 |
| 2025-05-13 | 18.29 | $22.11 | 123519 |
| 2025-05-12 | 17.43 | $20.50 | 81300 |
| 2025-05-09 | 16.78 | $18.55 | 38000 |
| 2025-05-08 | 16.43 | $18.20 | 71593 |
| 2025-05-07 | 16.10 | $17.73 | 70125 |
| 2025-05-06 | 15.82 | $17.24 | 124800 |
| 2025-05-05 | 15.60 | $17.86 | 94225 |
| 2025-05-02 | 15.23 | $17.20 | 19840 |
| 2025-05-01 | 14.93 | $16.58 | 13800 |
| 2025-04-30 | 14.73 | $16.74 | 19224 |
| 2025-04-29 | 14.47 | $16.27 | 4900 |
| 2025-04-28 | 14.27 | $16.42 | 16633 |
| 2025-04-25 | 14.03 | $16.51 | 16800 |
| 2025-04-24 | 13.73 | $15.78 | 55100 |
| 2025-04-23 | 13.55 | $14.51 | 24521 |
| 2025-04-22 | 13.63 | $13.24 | 16527 |
| 2025-04-21 | 14.00 | $13.05 | 14500 |
| 2025-04-17 | 14.49 | $13.64 | 20886 |
| 2025-04-16 | 14.94 | $13.85 | 43700 |
| 2025-04-15 | 15.44 | $16.30 | 33349 |
| 2025-04-14 | 15.51 | $16.08 | 22100 |
| 2025-04-11 | 15.65 | $15.68 | 45600 |
| 2025-04-10 | 15.91 | $14.16 | 67317 |
| 2025-04-09 | 16.55 | $17.09 | 29923 |
| 2025-04-08 | 16.69 | $11.53 | 22200 |
| 2025-04-07 | 18.03 | $13.18 | 32449 |
| 2025-04-04 | 19.25 | $13.99 | 14119 |
| 2025-04-03 | 20.50 | $16.95 | 12311 |
| 2025-04-02 | 21.33 | $20.64 | 9482 |
| 2025-04-01 | 21.52 | $20.47 | 6652 |
| 2025-03-31 | 21.79 | $20.49 | 32635 |
| 2025-03-28 | 22.09 | $20.74 | 12908 |
| 2025-03-27 | 22.38 | $22.17 | 25942 |
| 2025-03-26 | 22.43 | $23.68 | 30994 |
| 2025-03-25 | 22.16 | $25.72 | 48377 |
| 2025-03-24 | 21.42 | $25.45 | 80975 |
| 2025-03-21 | 20.62 | $22.30 | 58401 |
| 2025-03-20 | 20.36 | $22.64 | 13164 |
| 2025-03-19 | 19.99 | $22.25 | 5839 |
| 2025-03-18 | 19.65 | $21.16 | 29484 |
| 2025-03-17 | 19.50 | $21.63 | 23548 |
| 2025-03-14 | 19.23 | $20.17 | 2171 |
| 2025-03-13 | 19.23 | $19.04 | 3285 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
225.87
2026-07-17
Close Price
$205.14
Vol: 96696
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.83
Average
74.44
Maximum
263.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 225.87 | $205.14 | 96696 |
| 2026-07-16 | 234.82 | $209.04 | 71689 |
| 2026-07-15 | 244.52 | $235.69 | 98163 |
| 2026-07-14 | 247.89 | $252.48 | 77078 |
| 2026-07-13 | 246.62 | $240.67 | 48929 |
| 2026-07-10 | 248.75 | $262.46 | 75721 |
| 2026-07-09 | 244.38 | $252.32 | 124594 |
| 2026-07-08 | 242.20 | $227.06 | 135006 |
| 2026-07-07 | 247.47 | $225.20 | 172769 |
| 2026-07-06 | 254.38 | $258.84 | 96736 |
| 2026-07-02 | 252.02 | $230.50 | 105800 |
| 2026-07-01 | 257.94 | $251.17 | 46704 |
| 2026-06-30 | 258.41 | $289.35 | 101400 |
| 2026-06-29 | 246.71 | $251.38 | 160754 |
| 2026-06-26 | 244.29 | $236.63 | 78653 |
| 2026-06-25 | 245.84 | $245.61 | 134731 |
| 2026-06-24 | 244.71 | $234.92 | 81468 |
| 2026-06-23 | 246.52 | $234.49 | 70879 |
| 2026-06-22 | 248.64 | $266.60 | 46609 |
| 2026-06-18 | 240.82 | $252.54 | 54512 |
| 2026-06-17 | 235.54 | $230.94 | 120500 |
| 2026-06-16 | 235.72 | $226.60 | 94700 |
| 2026-06-15 | 237.10 | $265.08 | 134778 |
| 2026-06-12 | 226.39 | $232.56 | 184924 |
| 2026-06-11 | 223.43 | $212.01 | 180132 |
| 2026-06-10 | 226.13 | $183.42 | 199742 |
| 2026-06-09 | 238.23 | $203.32 | 284532 |
| 2026-06-08 | 246.35 | $216.40 | 138753 |
| 2026-06-05 | 251.71 | $196.99 | 199900 |
| 2026-06-04 | 263.89 | $250.96 | 84064 |
| 2026-06-03 | 261.08 | $268.32 | 122308 |
| 2026-06-02 | 251.58 | $249.40 | 99500 |
| 2026-06-01 | 245.41 | $238.73 | 185900 |
| 2026-05-29 | 240.68 | $244.33 | 121300 |
| 2026-05-28 | 232.58 | $246.42 | 141231 |
| 2026-05-27 | 221.51 | $226.69 | 135593 |
| 2026-05-26 | 213.73 | $233.90 | 188135 |
| 2026-05-22 | 201.49 | $202.84 | 203252 |
| 2026-05-21 | 195.95 | $188.04 | 118714 |
| 2026-05-20 | 193.44 | $186.52 | 131840 |
| 2026-05-19 | 190.42 | $160.70 | 166224 |
| 2026-05-18 | 194.44 | $166.06 | 132021 |
| 2026-05-15 | 197.14 | $167.95 | 117115 |
| 2026-05-14 | 199.26 | $189.75 | 126309 |
| 2026-05-13 | 194.35 | $186.76 | 123001 |
| 2026-05-12 | 188.69 | $189.27 | 147410 |
| 2026-05-11 | 180.39 | $198.40 | 162700 |
| 2026-05-08 | 166.82 | $194.93 | 260500 |
| 2026-05-07 | 150.85 | $158.36 | 178126 |
| 2026-05-06 | 142.51 | $168.90 | 510200 |
| 2026-05-05 | 128.60 | $123.70 | 335149 |
| 2026-05-04 | 125.59 | $114.34 | 208639 |
| 2026-05-01 | 124.53 | $127.41 | 93198 |
| 2026-04-30 | 118.74 | $123.62 | 152500 |
| 2026-04-29 | 112.55 | $112.22 | 125200 |
| 2026-04-28 | 108.29 | $103.30 | 124605 |
| 2026-04-27 | 105.60 | $110.54 | 197867 |
| 2026-04-24 | 99.74 | $119.72 | 281100 |
| 2026-04-23 | 89.41 | $93.55 | 183618 |
| 2026-04-22 | 84.87 | $92.78 | 149301 |
| 2026-04-21 | 79.37 | $81.91 | 119200 |
| 2026-04-20 | 75.92 | $76.48 | 142965 |
| 2026-04-17 | 73.26 | $78.50 | 114569 |
| 2026-04-16 | 69.22 | $78.40 | 208609 |
| 2026-04-15 | 64.19 | $67.90 | 86633 |
| 2026-04-14 | 61.26 | $66.32 | 66100 |
| 2026-04-13 | 58.08 | $62.17 | 73027 |
| 2026-04-10 | 55.44 | $61.25 | 114400 |
| 2026-04-09 | 52.45 | $57.18 | 87500 |
| 2026-04-08 | 50.03 | $54.96 | 98700 |
| 2026-04-07 | 47.75 | $50.21 | 73133 |
| 2026-04-06 | 46.44 | $49.72 | 141927 |
| 2026-04-02 | 44.99 | $48.51 | 102424 |
| 2026-04-01 | 43.59 | $45.46 | 128824 |
| 2026-03-31 | 42.85 | $42.59 | 119806 |
| 2026-03-30 | 42.86 | $39.68 | 152600 |
| 2026-03-27 | 43.80 | $42.21 | 69097 |
| 2026-03-26 | 44.15 | $42.98 | 148414 |
| 2026-03-25 | 44.34 | $50.50 | 139420 |
| 2026-03-24 | 42.18 | $44.06 | 90959 |
| 2026-03-23 | 41.61 | $43.31 | 96790 |
| 2026-03-20 | 41.17 | $42.63 | 81400 |
| 2026-03-19 | 40.88 | $44.43 | 90613 |
| 2026-03-18 | 39.98 | $42.04 | 89371 |
| 2026-03-17 | 39.68 | $40.68 | 51025 |
| 2026-03-16 | 39.80 | $40.81 | 83600 |
| 2026-03-13 | 39.94 | $39.41 | 68536 |
| 2026-03-12 | 40.60 | $41.38 | 69365 |
| 2026-03-11 | 40.83 | $44.50 | 68651 |
| 2026-03-10 | 40.18 | $43.75 | 137716 |
| 2026-03-09 | 39.68 | $43.63 | 265601 |
| 2026-03-06 | 39.17 | $39.41 | 151227 |
| 2026-03-05 | 39.96 | $42.33 | 233687 |
| 2026-03-04 | 40.07 | $43.58 | 164197 |
| 2026-03-03 | 39.88 | $39.06 | 158200 |
| 2026-03-02 | 41.17 | $42.26 | 203521 |
| 2026-02-27 | 41.80 | $43.02 | 82968 |
| 2026-02-26 | 42.40 | $44.51 | 173069 |
| 2026-02-25 | 42.75 | $47.85 | 224300 |
| 2026-02-24 | 42.20 | $49.33 | 629401 |
| 2026-02-23 | 41.16 | $41.86 | 110693 |
| 2026-02-20 | 42.35 | $43.42 | 95794 |
| 2026-02-19 | 43.40 | $44.95 | 166322 |
| 2026-02-18 | 44.31 | $43.54 | 178800 |
| 2026-02-17 | 45.95 | $44.88 | 122624 |
| 2026-02-13 | 47.63 | $46.74 | 210943 |
| 2026-02-12 | 49.16 | $46.18 | 171900 |
| 2026-02-11 | 51.29 | $49.74 | 194770 |
| 2026-02-10 | 52.83 | $49.78 | 142600 |
| 2026-02-09 | 54.75 | $50.94 | 209300 |
| 2026-02-06 | 56.78 | $47.50 | 398070 |
| 2026-02-05 | 60.37 | $40.65 | 392800 |
| 2026-02-04 | 66.93 | $44.33 | 781841 |
| 2026-02-03 | 73.73 | $67.72 | 291822 |
| 2026-02-02 | 74.54 | $70.12 | 205226 |
| 2026-01-30 | 74.69 | $65.01 | 144349 |
| 2026-01-29 | 76.39 | $73.93 | 193300 |
| 2026-01-28 | 75.54 | $74.38 | 82943 |
| 2026-01-27 | 74.25 | $73.98 | 109126 |
| 2026-01-26 | 72.71 | $73.46 | 158960 |
| 2026-01-23 | 70.89 | $78.56 | 148800 |
| 2026-01-22 | 66.97 | $75.17 | 230104 |
| 2026-01-21 | 63.20 | $72.84 | 268100 |
| 2026-01-20 | 59.30 | $63.11 | 202766 |
| 2026-01-16 | 57.60 | $63.15 | 126933 |
| 2026-01-15 | 55.52 | $61.04 | 233825 |
| 2026-01-14 | 53.65 | $58.75 | 195529 |
| 2026-01-13 | 52.13 | $57.46 | 228200 |
| 2026-01-12 | 50.71 | $51.01 | 113408 |
| 2026-01-09 | 51.06 | $48.86 | 92643 |
| 2026-01-08 | 52.22 | $49.65 | 121300 |
| 2026-01-07 | 53.42 | $52.32 | 159992 |
| 2026-01-06 | 54.08 | $54.48 | 264500 |
| 2026-01-05 | 54.23 | $58.02 | 150800 |
| 2026-01-02 | 53.33 | $59.28 | 156168 |
| 2025-12-31 | 51.89 | $54.68 | 42300 |
| 2025-12-30 | 51.64 | $55.31 | 65512 |
| 2025-12-29 | 51.20 | $55.47 | 94500 |
| 2025-12-26 | 50.70 | $55.13 | 55707 |
| 2025-12-24 | 50.27 | $55.18 | 38728 |
| 2025-12-23 | 49.81 | $55.19 | 78875 |
| 2025-12-22 | 49.36 | $55.57 | 64474 |
| 2025-12-19 | 48.79 | $54.84 | 158843 |
| 2025-12-18 | 48.45 | $48.81 | 76154 |
| 2025-12-17 | 50.07 | $47.45 | 169325 |
| 2025-12-16 | 52.59 | $52.97 | 79132 |
| 2025-12-15 | 54.02 | $52.29 | 148099 |
| 2025-12-12 | 56.09 | $53.97 | 159143 |
| 2025-12-11 | 58.19 | $59.68 | 124300 |
| 2025-12-10 | 59.02 | $59.77 | 212500 |
| 2025-12-09 | 60.10 | $66.49 | 104200 |
| 2025-12-08 | 59.39 | $66.31 | 193300 |
| 2025-12-05 | 58.67 | $64.48 | 114383 |
| 2025-12-04 | 58.48 | $63.41 | 84549 |
| 2025-12-03 | 58.70 | $64.36 | 136698 |
| 2025-12-02 | 58.79 | $62.98 | 234297 |
| 2025-12-01 | 59.46 | $65.65 | 186464 |
| 2025-11-28 | 59.56 | $64.47 | 170233 |
| 2025-11-26 | 60.19 | $62.55 | 275000 |
| 2025-11-25 | 61.70 | $57.98 | 388043 |
| 2025-11-24 | 65.11 | $63.41 | 205800 |
| 2025-11-21 | 67.66 | $57.03 | 288712 |
| 2025-11-20 | 72.88 | $58.36 | 257500 |
| 2025-11-19 | 78.88 | $69.32 | 246108 |
| 2025-11-18 | 82.74 | $73.64 | 230135 |
| 2025-11-17 | 86.09 | $80.45 | 136439 |
| 2025-11-14 | 87.99 | $84.85 | 283000 |
| 2025-11-13 | 88.87 | $85.63 | 412026 |
| 2025-11-12 | 89.64 | $93.67 | 530600 |
| 2025-11-11 | 87.97 | $79.32 | 526000 |
| 2025-11-10 | 90.42 | $83.85 | 212932 |
| 2025-11-07 | 91.90 | $76.67 | 349628 |
| 2025-11-06 | 95.86 | $79.99 | 354400 |
| 2025-11-05 | 99.51 | $93.34 | 485609 |
| 2025-11-04 | 99.57 | $89.04 | 244100 |
| 2025-11-03 | 100.82 | $96.24 | 166246 |
| 2025-10-31 | 99.87 | $93.64 | 160211 |
| 2025-10-30 | 99.34 | $92.75 | 200300 |
| 2025-10-29 | 98.75 | $100.00 | 299501 |
| 2025-10-28 | 95.53 | $95.33 | 235300 |
| 2025-10-27 | 92.87 | $96.71 | 378900 |
| 2025-10-24 | 88.99 | $91.61 | 205300 |
| 2025-10-23 | 85.67 | $79.66 | 113824 |
| 2025-10-22 | 85.23 | $76.50 | 169076 |
| 2025-10-21 | 85.50 | $81.89 | 122917 |
| 2025-10-20 | 83.92 | $83.65 | 257900 |
| 2025-10-17 | 81.24 | $78.60 | 198317 |
| 2025-10-16 | 79.38 | $79.60 | 199319 |
| 2025-10-15 | 76.59 | $82.39 | 346200 |
| 2025-10-14 | 72.13 | $69.27 | 303000 |
| 2025-10-13 | 70.67 | $68.32 | 292000 |
| 2025-10-10 | 69.03 | $67.52 | 441800 |
| 2025-10-09 | 67.11 | $79.86 | 342117 |
| 2025-10-08 | 60.73 | $81.66 | 581806 |
| 2025-10-07 | 52.26 | $66.59 | 454115 |
| 2025-10-06 | 46.63 | $61.86 | 1.3M |
| 2025-10-03 | 41.24 | $41.97 | 150039 |
| 2025-10-02 | 40.95 | $44.62 | 202700 |
| 2025-10-01 | 39.77 | $41.79 | 123100 |
| 2025-09-30 | 39.23 | $40.66 | 88100 |
| 2025-09-29 | 38.94 | $40.44 | 142500 |
| 2025-09-26 | 38.68 | $39.56 | 99800 |
| 2025-09-25 | 38.66 | $40.40 | 133744 |
| 2025-09-24 | 38.39 | $40.24 | 192715 |
| 2025-09-23 | 38.14 | $40.27 | 144740 |
| 2025-09-22 | 37.85 | $39.96 | 192600 |
| 2025-09-19 | 37.62 | $38.90 | 169400 |
| 2025-09-18 | 37.72 | $39.14 | 490443 |
| 2025-09-17 | 37.79 | $39.81 | 185048 |
| 2025-09-16 | 37.71 | $40.49 | 134048 |
| 2025-09-15 | 37.43 | $40.85 | 135132 |
| 2025-09-12 | 37.03 | $39.44 | 178639 |
| 2025-09-11 | 37.03 | $38.11 | 273636 |
| 2025-09-10 | 37.50 | $40.13 | 190000 |
| 2025-09-09 | 37.49 | $38.29 | 148915 |
| 2025-09-08 | 38.11 | $36.14 | 171360 |
| 2025-09-05 | 39.59 | $36.04 | 467500 |
| 2025-09-04 | 41.48 | $41.62 | 113289 |
| 2025-09-03 | 42.04 | $41.76 | 48711 |
| 2025-09-02 | 42.70 | $41.90 | 85746 |
| 2025-08-29 | 43.50 | $42.13 | 124866 |
| 2025-08-28 | 44.42 | $45.37 | 176832 |
| 2025-08-27 | 44.52 | $44.59 | 118200 |
| 2025-08-26 | 44.91 | $44.36 | 246800 |
| 2025-08-25 | 45.47 | $42.66 | 204400 |
| 2025-08-22 | 46.70 | $45.06 | 276932 |
| 2025-08-21 | 47.43 | $42.93 | 118090 |
| 2025-08-20 | 48.99 | $43.76 | 273815 |
| 2025-08-19 | 50.60 | $44.44 | 244347 |
| 2025-08-18 | 52.32 | $49.94 | 111241 |
| 2025-08-15 | 52.63 | $50.78 | 115900 |
| 2025-08-14 | 52.69 | $52.74 | 198247 |
| 2025-08-13 | 52.07 | $54.89 | 406633 |
| 2025-08-12 | 50.59 | $49.54 | 375412 |
| 2025-08-11 | 50.43 | $48.11 | 371100 |
| 2025-08-08 | 50.63 | $48.35 | 224073 |
| 2025-08-07 | 50.73 | $48.21 | 518036 |
| 2025-08-06 | 50.84 | $43.24 | 884000 |
| 2025-08-05 | 52.47 | $49.91 | 586400 |
| 2025-08-04 | 52.26 | $51.17 | 245000 |
| 2025-08-01 | 51.52 | $48.30 | 284000 |
| 2025-07-31 | 51.44 | $51.08 | 243200 |
| 2025-07-30 | 50.36 | $52.86 | 261300 |
| 2025-07-29 | 48.39 | $51.74 | 406800 |
| 2025-07-28 | 46.26 | $49.59 | 300100 |
| 2025-07-25 | 44.26 | $45.65 | 221086 |
| 2025-07-24 | 43.01 | $43.33 | 291447 |
| 2025-07-23 | 42.15 | $41.42 | 305532 |
| 2025-07-22 | 41.65 | $39.51 | 253200 |
| 2025-07-21 | 41.58 | $40.77 | 236730 |
| 2025-07-18 | 41.03 | $40.70 | 232400 |
| 2025-07-17 | 40.32 | $42.60 | 265143 |
| 2025-07-16 | 38.79 | $42.45 | 180086 |
| 2025-07-15 | 36.91 | $40.14 | 315841 |
| 2025-07-14 | 35.30 | $35.61 | 304384 |
| 2025-07-11 | 34.73 | $35.72 | 263309 |
| 2025-07-10 | 33.97 | $34.63 | 332988 |
| 2025-07-09 | 33.34 | $31.97 | 246100 |
| 2025-07-08 | 33.38 | $31.72 | 103743 |
| 2025-07-07 | 33.46 | $30.33 | 157754 |
| 2025-07-03 | 33.97 | $31.77 | 188800 |
| 2025-07-02 | 34.08 | $32.12 | 223200 |
| 2025-07-01 | 34.04 | $31.00 | 232557 |
| 2025-06-30 | 34.31 | $33.79 | 466200 |
| 2025-06-27 | 33.68 | $34.69 | 311200 |
| 2025-06-26 | 32.58 | $34.72 | 315400 |
| 2025-06-25 | 31.17 | $34.59 | 334000 |
| 2025-06-24 | 29.44 | $32.30 | 307148 |
| 2025-06-23 | 28.02 | $28.51 | 410400 |
| 2025-06-20 | 27.46 | $27.90 | 257507 |
| 2025-06-18 | 26.93 | $27.32 | 182517 |
| 2025-06-17 | 26.45 | $27.46 | 267806 |
| 2025-06-16 | 25.79 | $27.19 | 401448 |
| 2025-06-13 | 25.04 | $23.14 | 153746 |
| 2025-06-12 | 25.39 | $24.10 | 252800 |
| 2025-06-11 | 25.48 | $25.22 | 314100 |
| 2025-06-10 | 25.21 | $26.04 | 107100 |
| 2025-06-09 | 24.60 | $25.47 | 144940 |
| 2025-06-06 | 24.02 | $23.26 | 66401 |
| 2025-06-05 | 23.97 | $23.08 | 88500 |
| 2025-06-04 | 23.96 | $24.21 | 94411 |
| 2025-06-03 | 23.56 | $23.68 | 62633 |
| 2025-06-02 | 23.21 | $22.72 | 67803 |
| 2025-05-30 | 23.07 | $21.16 | 18710 |
| 2025-05-29 | 23.37 | $22.08 | 53228 |
| 2025-05-28 | 23.41 | $22.09 | 21241 |
| 2025-05-27 | 23.44 | $22.77 | 30986 |
| 2025-05-23 | 23.22 | $21.15 | 18468 |
| 2025-05-22 | 23.44 | $21.30 | 60826 |
| 2025-05-21 | 23.62 | $21.86 | 64021 |
| 2025-05-20 | 23.64 | $22.40 | 53307 |
| 2025-05-19 | 23.44 | $22.92 | 81329 |
| 2025-05-16 | 23.00 | $23.92 | 152421 |
| 2025-05-15 | 22.11 | $23.08 | 132235 |
| 2025-05-14 | 21.25 | $24.20 | 210800 |
| 2025-05-13 | 19.83 | $22.11 | 123519 |
| 2025-05-12 | 18.73 | $20.50 | 81300 |
| 2025-05-09 | 17.89 | $18.55 | 38000 |
| 2025-05-08 | 17.47 | $18.20 | 71593 |
| 2025-05-07 | 17.06 | $17.73 | 70125 |
| 2025-05-06 | 16.71 | $17.24 | 124800 |
| 2025-05-05 | 16.44 | $17.86 | 94225 |
| 2025-05-02 | 15.91 | $17.20 | 19840 |
| 2025-05-01 | 15.48 | $16.58 | 13800 |
| 2025-04-30 | 15.16 | $16.74 | 19224 |
| 2025-04-29 | 14.74 | $16.27 | 4900 |
| 2025-04-28 | 14.38 | $16.42 | 16633 |
| 2025-04-25 | 13.92 | $16.51 | 16800 |
| 2025-04-24 | 13.35 | $15.78 | 55100 |
| 2025-04-23 | 12.92 | $14.51 | 24521 |
| 2025-04-22 | 12.83 | $13.24 | 16527 |
| 2025-04-21 | 13.16 | $13.05 | 14500 |
| 2025-04-17 | 13.66 | $13.64 | 20886 |
| 2025-04-16 | 14.11 | $13.85 | 43700 |
| 2025-04-15 | 14.63 | $16.30 | 33349 |
| 2025-04-14 | 14.53 | $16.08 | 22100 |
| 2025-04-11 | 14.51 | $15.68 | 45600 |
| 2025-04-10 | 14.65 | $14.16 | 67317 |
| 2025-04-09 | 15.33 | $17.09 | 29923 |
| 2025-04-08 | 15.29 | $11.53 | 22200 |
| 2025-04-07 | 17.02 | $13.18 | 32449 |
| 2025-04-04 | 18.65 | $13.99 | 14119 |
| 2025-04-03 | 20.39 | $16.95 | 12311 |
| 2025-04-02 | 21.58 | $20.64 | 9482 |
| 2025-04-01 | 21.87 | $20.47 | 6652 |
| 2025-03-31 | 22.28 | $20.49 | 32635 |
| 2025-03-28 | 22.77 | $20.74 | 12908 |
| 2025-03-27 | 23.28 | $22.17 | 25942 |
| 2025-03-26 | 23.44 | $23.68 | 30994 |
| 2025-03-25 | 23.15 | $25.72 | 48377 |
| 2025-03-24 | 22.14 | $25.45 | 80975 |
| 2025-03-21 | 20.99 | $22.30 | 58401 |
| 2025-03-20 | 20.59 | $22.64 | 13164 |
| 2025-03-19 | 20.01 | $22.25 | 5839 |
| 2025-03-18 | 19.43 | $21.16 | 29484 |
| 2025-03-17 | 19.10 | $21.63 | 23548 |
| 2025-03-14 | 18.56 | $20.17 | 2171 |
| 2025-03-13 | 18.40 | $19.04 | 3285 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.55
2026-07-17
Close Price
$205.14
Vol: 96696
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
55.15
Maximum
84.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.55 | $205.14 | 96696 |
| 2026-07-16 | 48.08 | $209.04 | 71689 |
| 2026-07-15 | 51.82 | $235.69 | 98163 |
| 2026-07-14 | 54.36 | $252.48 | 77078 |
| 2026-07-13 | 52.82 | $240.67 | 48929 |
| 2026-07-10 | 56.13 | $262.46 | 75721 |
| 2026-07-09 | 54.88 | $252.32 | 124594 |
| 2026-07-08 | 51.61 | $227.06 | 135006 |
| 2026-07-07 | 51.36 | $225.20 | 172769 |
| 2026-07-06 | 56.29 | $258.84 | 96736 |
| 2026-07-02 | 52.66 | $230.50 | 105800 |
| 2026-07-01 | 55.88 | $251.17 | 46704 |
| 2026-06-30 | 62.61 | $289.35 | 101400 |
| 2026-06-29 | 57.81 | $251.38 | 160754 |
| 2026-06-26 | 55.71 | $236.63 | 78653 |
| 2026-06-25 | 57.36 | $245.61 | 134731 |
| 2026-06-24 | 55.88 | $234.92 | 81468 |
| 2026-06-23 | 55.82 | $234.49 | 70879 |
| 2026-06-22 | 61.62 | $266.60 | 46609 |
| 2026-06-18 | 59.89 | $252.54 | 54512 |
| 2026-06-17 | 57.06 | $230.94 | 120500 |
| 2026-06-16 | 56.47 | $226.60 | 94700 |
| 2026-06-15 | 63.80 | $265.08 | 134778 |
| 2026-06-12 | 59.59 | $232.56 | 184924 |
| 2026-06-11 | 56.56 | $212.01 | 180132 |
| 2026-06-10 | 51.77 | $183.42 | 199742 |
| 2026-06-09 | 55.84 | $203.32 | 284532 |
| 2026-06-08 | 58.72 | $216.40 | 138753 |
| 2026-06-05 | 55.48 | $196.99 | 199900 |
| 2026-06-04 | 69.98 | $250.96 | 84064 |
| 2026-06-03 | 76.05 | $268.32 | 122308 |
| 2026-06-02 | 73.69 | $249.40 | 99500 |
| 2026-06-01 | 72.22 | $238.73 | 185900 |
| 2026-05-29 | 74.29 | $244.33 | 121300 |
| 2026-05-28 | 75.05 | $246.42 | 141231 |
| 2026-05-27 | 72.52 | $226.69 | 135593 |
| 2026-05-26 | 75.17 | $233.90 | 188135 |
| 2026-05-22 | 70.81 | $202.84 | 203252 |
| 2026-05-21 | 68.29 | $188.04 | 118714 |
| 2026-05-20 | 68.02 | $186.52 | 131840 |
| 2026-05-19 | 62.95 | $160.70 | 166224 |
| 2026-05-18 | 64.99 | $166.06 | 132021 |
| 2026-05-15 | 65.70 | $167.95 | 117115 |
| 2026-05-14 | 74.64 | $189.75 | 126309 |
| 2026-05-13 | 74.18 | $186.76 | 123001 |
| 2026-05-12 | 75.27 | $189.27 | 147410 |
| 2026-05-11 | 79.27 | $198.40 | 162700 |
| 2026-05-08 | 78.86 | $194.93 | 260500 |
| 2026-05-07 | 73.71 | $158.36 | 178126 |
| 2026-05-06 | 78.98 | $168.90 | 510200 |
| 2026-05-05 | 70.34 | $123.70 | 335149 |
| 2026-05-04 | 67.73 | $114.34 | 208639 |
| 2026-05-01 | 76.68 | $127.41 | 93198 |
| 2026-04-30 | 75.80 | $123.62 | 152500 |
| 2026-04-29 | 72.87 | $112.22 | 125200 |
| 2026-04-28 | 70.19 | $103.30 | 124605 |
| 2026-04-27 | 75.98 | $110.54 | 197867 |
| 2026-04-24 | 84.37 | $119.72 | 281100 |
| 2026-04-23 | 77.71 | $93.55 | 183618 |
| 2026-04-22 | 77.44 | $92.78 | 149301 |
| 2026-04-21 | 73.08 | $81.91 | 119200 |
| 2026-04-20 | 70.36 | $76.48 | 142965 |
| 2026-04-17 | 72.96 | $78.50 | 114569 |
| 2026-04-16 | 72.92 | $78.40 | 208609 |
| 2026-04-15 | 67.22 | $67.90 | 86633 |
| 2026-04-14 | 66.20 | $66.32 | 66100 |
| 2026-04-13 | 63.37 | $62.17 | 73027 |
| 2026-04-10 | 62.71 | $61.25 | 114400 |
| 2026-04-09 | 59.66 | $57.18 | 87500 |
| 2026-04-08 | 57.88 | $54.96 | 98700 |
| 2026-04-07 | 53.72 | $50.21 | 73133 |
| 2026-04-06 | 53.26 | $49.72 | 141927 |
| 2026-04-02 | 52.17 | $48.51 | 102424 |
| 2026-04-01 | 49.32 | $45.46 | 128824 |
| 2026-03-31 | 46.47 | $42.59 | 119806 |
| 2026-03-30 | 43.41 | $39.68 | 152600 |
| 2026-03-27 | 45.56 | $42.21 | 69097 |
| 2026-03-26 | 46.22 | $42.98 | 148414 |
| 2026-03-25 | 53.44 | $50.50 | 139420 |
| 2026-03-24 | 46.67 | $44.06 | 90959 |
| 2026-03-23 | 45.79 | $43.31 | 96790 |
| 2026-03-20 | 45.02 | $42.63 | 81400 |
| 2026-03-19 | 46.70 | $44.43 | 90613 |
| 2026-03-18 | 44.07 | $42.04 | 89371 |
| 2026-03-17 | 42.53 | $40.68 | 51025 |
| 2026-03-16 | 42.64 | $40.81 | 83600 |
| 2026-03-13 | 41.13 | $39.41 | 68536 |
| 2026-03-12 | 42.63 | $41.38 | 69365 |
| 2026-03-11 | 45.09 | $44.50 | 68651 |
| 2026-03-10 | 44.36 | $43.75 | 137716 |
| 2026-03-09 | 44.24 | $43.63 | 265601 |
| 2026-03-06 | 40.17 | $39.41 | 151227 |
| 2026-03-05 | 42.20 | $42.33 | 233687 |
| 2026-03-04 | 43.08 | $43.58 | 164197 |
| 2026-03-03 | 38.67 | $39.06 | 158200 |
| 2026-03-02 | 40.80 | $42.26 | 203521 |
| 2026-02-27 | 41.31 | $43.02 | 82968 |
| 2026-02-26 | 42.30 | $44.51 | 173069 |
| 2026-02-25 | 44.57 | $47.85 | 224300 |
| 2026-02-24 | 45.60 | $49.33 | 629401 |
| 2026-02-23 | 38.81 | $41.86 | 110693 |
| 2026-02-20 | 39.80 | $43.42 | 95794 |
| 2026-02-19 | 40.76 | $44.95 | 166322 |
| 2026-02-18 | 39.48 | $43.54 | 178800 |
| 2026-02-17 | 40.27 | $44.88 | 122624 |
| 2026-02-13 | 41.35 | $46.74 | 210943 |
| 2026-02-12 | 40.90 | $46.18 | 171900 |
| 2026-02-11 | 42.92 | $49.74 | 194770 |
| 2026-02-10 | 42.94 | $49.78 | 142600 |
| 2026-02-09 | 43.57 | $50.94 | 209300 |
| 2026-02-06 | 41.13 | $47.50 | 398070 |
| 2026-02-05 | 35.87 | $40.65 | 392800 |
| 2026-02-04 | 37.58 | $44.33 | 781841 |
| 2026-02-03 | 52.82 | $67.72 | 291822 |
| 2026-02-02 | 54.99 | $70.12 | 205226 |
| 2026-01-30 | 50.90 | $65.01 | 144349 |
| 2026-01-29 | 59.92 | $73.93 | 193300 |
| 2026-01-28 | 60.43 | $74.38 | 82943 |
| 2026-01-27 | 60.15 | $73.98 | 109126 |
| 2026-01-26 | 59.78 | $73.46 | 158960 |
| 2026-01-23 | 65.31 | $78.56 | 148800 |
| 2026-01-22 | 63.16 | $75.17 | 230104 |
| 2026-01-21 | 61.61 | $72.84 | 268100 |
| 2026-01-20 | 53.89 | $63.11 | 202766 |
| 2026-01-16 | 53.94 | $63.15 | 126933 |
| 2026-01-15 | 52.05 | $61.04 | 233825 |
| 2026-01-14 | 49.94 | $58.75 | 195529 |
| 2026-01-13 | 48.73 | $57.46 | 228200 |
| 2026-01-12 | 42.08 | $51.01 | 113408 |
| 2026-01-09 | 39.60 | $48.86 | 92643 |
| 2026-01-08 | 40.20 | $49.65 | 121300 |
| 2026-01-07 | 42.26 | $52.32 | 159992 |
| 2026-01-06 | 43.99 | $54.48 | 264500 |
| 2026-01-05 | 46.99 | $58.02 | 150800 |
| 2026-01-02 | 48.09 | $59.28 | 156168 |
| 2025-12-31 | 43.47 | $54.68 | 42300 |
| 2025-12-30 | 43.98 | $55.31 | 65512 |
| 2025-12-29 | 44.10 | $55.47 | 94500 |
| 2025-12-26 | 43.78 | $55.13 | 55707 |
| 2025-12-24 | 43.82 | $55.18 | 38728 |
| 2025-12-23 | 43.82 | $55.19 | 78875 |
| 2025-12-22 | 44.07 | $55.57 | 64474 |
| 2025-12-19 | 43.50 | $54.84 | 158843 |
| 2025-12-18 | 38.56 | $48.81 | 76154 |
| 2025-12-17 | 37.38 | $47.45 | 169325 |
| 2025-12-16 | 40.35 | $52.97 | 79132 |
| 2025-12-15 | 39.79 | $52.29 | 148099 |
| 2025-12-12 | 40.69 | $53.97 | 159143 |
| 2025-12-11 | 43.88 | $59.68 | 124300 |
| 2025-12-10 | 43.93 | $59.77 | 212500 |
| 2025-12-09 | 47.93 | $66.49 | 104200 |
| 2025-12-08 | 47.81 | $66.31 | 193300 |
| 2025-12-05 | 46.61 | $64.48 | 114383 |
| 2025-12-04 | 45.92 | $63.41 | 84549 |
| 2025-12-03 | 46.43 | $64.36 | 136698 |
| 2025-12-02 | 45.60 | $62.98 | 234297 |
| 2025-12-01 | 46.93 | $65.65 | 186464 |
| 2025-11-28 | 46.27 | $64.47 | 170233 |
| 2025-11-26 | 45.23 | $62.55 | 275000 |
| 2025-11-25 | 42.69 | $57.98 | 388043 |
| 2025-11-24 | 45.04 | $63.41 | 205800 |
| 2025-11-21 | 41.45 | $57.03 | 288712 |
| 2025-11-20 | 41.99 | $58.36 | 257500 |
| 2025-11-19 | 46.80 | $69.32 | 246108 |
| 2025-11-18 | 48.90 | $73.64 | 230135 |
| 2025-11-17 | 52.41 | $80.45 | 136439 |
| 2025-11-14 | 54.84 | $84.85 | 283000 |
| 2025-11-13 | 55.27 | $85.63 | 412026 |
| 2025-11-12 | 59.86 | $93.67 | 530600 |
| 2025-11-11 | 53.27 | $79.32 | 526000 |
| 2025-11-10 | 56.03 | $83.85 | 212932 |
| 2025-11-07 | 52.31 | $76.67 | 349628 |
| 2025-11-06 | 54.33 | $79.99 | 354400 |
| 2025-11-05 | 63.72 | $93.34 | 485609 |
| 2025-11-04 | 61.69 | $89.04 | 244100 |
| 2025-11-03 | 67.70 | $96.24 | 166246 |
| 2025-10-31 | 66.59 | $93.64 | 160211 |
| 2025-10-30 | 66.21 | $92.75 | 200300 |
| 2025-10-29 | 72.60 | $100.00 | 299501 |
| 2025-10-28 | 70.88 | $95.33 | 235300 |
| 2025-10-27 | 72.15 | $96.71 | 378900 |
| 2025-10-24 | 70.28 | $91.61 | 205300 |
| 2025-10-23 | 65.05 | $79.66 | 113824 |
| 2025-10-22 | 63.43 | $76.50 | 169076 |
| 2025-10-21 | 68.57 | $81.89 | 122917 |
| 2025-10-20 | 70.33 | $83.65 | 257900 |
| 2025-10-17 | 68.09 | $78.60 | 198317 |
| 2025-10-16 | 69.07 | $79.60 | 199319 |
| 2025-10-15 | 71.82 | $82.39 | 346200 |
| 2025-10-14 | 65.74 | $69.27 | 303000 |
| 2025-10-13 | 65.22 | $68.32 | 292000 |
| 2025-10-10 | 64.80 | $67.52 | 441800 |
| 2025-10-09 | 78.90 | $79.86 | 342117 |
| 2025-10-08 | 81.36 | $81.66 | 581806 |
| 2025-10-07 | 75.23 | $66.59 | 454115 |
| 2025-10-06 | 72.54 | $61.86 | 1.3M |
| 2025-10-03 | 51.47 | $41.97 | 150039 |
| 2025-10-02 | 57.00 | $44.62 | 202700 |
| 2025-10-01 | 51.74 | $41.79 | 123100 |
| 2025-09-30 | 49.39 | $40.66 | 88100 |
| 2025-09-29 | 48.92 | $40.44 | 142500 |
| 2025-09-26 | 47.10 | $39.56 | 99800 |
| 2025-09-25 | 48.68 | $40.40 | 133744 |
| 2025-09-24 | 48.36 | $40.24 | 192715 |
| 2025-09-23 | 48.42 | $40.27 | 144740 |
| 2025-09-22 | 47.86 | $39.96 | 192600 |
| 2025-09-19 | 45.96 | $38.90 | 169400 |
| 2025-09-18 | 46.32 | $39.14 | 490443 |
| 2025-09-17 | 47.31 | $39.81 | 185048 |
| 2025-09-16 | 48.31 | $40.49 | 134048 |
| 2025-09-15 | 48.83 | $40.85 | 135132 |
| 2025-09-12 | 46.71 | $39.44 | 178639 |
| 2025-09-11 | 44.65 | $38.11 | 273636 |
| 2025-09-10 | 47.28 | $40.13 | 190000 |
| 2025-09-09 | 44.45 | $38.29 | 148915 |
| 2025-09-08 | 40.93 | $36.14 | 171360 |
| 2025-09-05 | 40.76 | $36.04 | 467500 |
| 2025-09-04 | 47.89 | $41.62 | 113289 |
| 2025-09-03 | 48.09 | $41.76 | 48711 |
| 2025-09-02 | 48.29 | $41.90 | 85746 |
| 2025-08-29 | 48.59 | $42.13 | 124866 |
| 2025-08-28 | 53.04 | $45.37 | 176832 |
| 2025-08-27 | 52.04 | $44.59 | 118200 |
| 2025-08-26 | 51.75 | $44.36 | 246800 |
| 2025-08-25 | 49.61 | $42.66 | 204400 |
| 2025-08-22 | 52.74 | $45.06 | 276932 |
| 2025-08-21 | 50.09 | $42.93 | 118090 |
| 2025-08-20 | 51.15 | $43.76 | 273815 |
| 2025-08-19 | 52.01 | $44.44 | 244347 |
| 2025-08-18 | 59.73 | $49.94 | 111241 |
| 2025-08-15 | 61.04 | $50.78 | 115900 |
| 2025-08-14 | 64.17 | $52.74 | 198247 |
| 2025-08-13 | 67.79 | $54.89 | 406633 |
| 2025-08-12 | 62.83 | $49.54 | 375412 |
| 2025-08-11 | 61.32 | $48.11 | 371100 |
| 2025-08-08 | 61.72 | $48.35 | 224073 |
| 2025-08-07 | 61.58 | $48.21 | 518036 |
| 2025-08-06 | 56.22 | $43.24 | 884000 |
| 2025-08-05 | 68.38 | $49.91 | 586400 |
| 2025-08-04 | 71.15 | $51.17 | 245000 |
| 2025-08-01 | 68.38 | $48.30 | 284000 |
| 2025-07-31 | 74.99 | $51.08 | 243200 |
| 2025-07-30 | 79.67 | $52.86 | 261300 |
| 2025-07-29 | 78.89 | $51.74 | 406800 |
| 2025-07-28 | 77.28 | $49.59 | 300100 |
| 2025-07-25 | 73.81 | $45.65 | 221086 |
| 2025-07-24 | 71.36 | $43.33 | 291447 |
| 2025-07-23 | 69.10 | $41.42 | 305532 |
| 2025-07-22 | 66.60 | $39.51 | 253200 |
| 2025-07-21 | 70.16 | $40.77 | 236730 |
| 2025-07-18 | 70.08 | $40.70 | 232400 |
| 2025-07-17 | 75.59 | $42.60 | 265143 |
| 2025-07-16 | 75.45 | $42.45 | 180086 |
| 2025-07-15 | 73.11 | $40.14 | 315841 |
| 2025-07-14 | 67.32 | $35.61 | 304384 |
| 2025-07-11 | 67.66 | $35.72 | 263309 |
| 2025-07-10 | 66.07 | $34.63 | 332988 |
| 2025-07-09 | 61.69 | $31.97 | 246100 |
| 2025-07-08 | 61.24 | $31.72 | 103743 |
| 2025-07-07 | 58.70 | $30.33 | 157754 |
| 2025-07-03 | 62.75 | $31.77 | 188800 |
| 2025-07-02 | 63.76 | $32.12 | 223200 |
| 2025-07-01 | 61.89 | $31.00 | 232557 |
| 2025-06-30 | 70.53 | $33.79 | 466200 |
| 2025-06-27 | 73.69 | $34.69 | 311200 |
| 2025-06-26 | 73.79 | $34.72 | 315400 |
| 2025-06-25 | 73.64 | $34.59 | 334000 |
| 2025-06-24 | 70.76 | $32.30 | 307148 |
| 2025-06-23 | 64.72 | $28.51 | 410400 |
| 2025-06-20 | 63.57 | $27.90 | 257507 |
| 2025-06-18 | 62.46 | $27.32 | 182517 |
| 2025-06-17 | 62.90 | $27.46 | 267806 |
| 2025-06-16 | 62.42 | $27.19 | 401448 |
| 2025-06-13 | 53.85 | $23.14 | 153746 |
| 2025-06-12 | 56.77 | $24.10 | 252800 |
| 2025-06-11 | 60.38 | $25.22 | 314100 |
| 2025-06-10 | 63.19 | $26.04 | 107100 |
| 2025-06-09 | 62.02 | $25.47 | 144940 |
| 2025-06-06 | 57.02 | $23.26 | 66401 |
| 2025-06-05 | 56.58 | $23.08 | 88500 |
| 2025-06-04 | 60.28 | $24.21 | 94411 |
| 2025-06-03 | 59.09 | $23.68 | 62633 |
| 2025-06-02 | 56.86 | $22.72 | 67803 |
| 2025-05-30 | 52.89 | $21.16 | 18710 |
| 2025-05-29 | 55.76 | $22.08 | 53228 |
| 2025-05-28 | 55.79 | $22.09 | 21241 |
| 2025-05-27 | 57.89 | $22.77 | 30986 |
| 2025-05-23 | 53.97 | $21.15 | 18468 |
| 2025-05-22 | 54.42 | $21.30 | 60826 |
| 2025-05-21 | 56.06 | $21.86 | 64021 |
| 2025-05-20 | 57.65 | $22.40 | 53307 |
| 2025-05-19 | 59.19 | $22.92 | 81329 |
| 2025-05-16 | 62.22 | $23.92 | 152421 |
| 2025-05-15 | 60.61 | $23.08 | 132235 |
| 2025-05-14 | 64.06 | $24.20 | 210800 |
| 2025-05-13 | 60.02 | $22.11 | 123519 |
| 2025-05-12 | 56.44 | $20.50 | 81300 |
| 2025-05-09 | 51.42 | $18.55 | 38000 |
| 2025-05-08 | 50.45 | $18.20 | 71593 |
| 2025-05-07 | 49.15 | $17.73 | 70125 |
| 2025-05-06 | 47.80 | $17.24 | 124800 |
| 2025-05-05 | 49.38 | $17.86 | 94225 |
| 2025-05-02 | 47.63 | $17.20 | 19840 |
| 2025-05-01 | 45.96 | $16.58 | 13800 |
| 2025-04-30 | 46.32 | $16.74 | 19224 |
| 2025-04-29 | 45.12 | $16.27 | 4900 |
| 2025-04-28 | 45.43 | $16.42 | 16633 |
| 2025-04-25 | 45.60 | $16.51 | 16800 |
| 2025-04-24 | 43.91 | $15.78 | 55100 |
| 2025-04-23 | 40.86 | $14.51 | 24521 |
| 2025-04-22 | 37.64 | $13.24 | 16527 |
| 2025-04-21 | 37.15 | $13.05 | 14500 |
| 2025-04-17 | 38.03 | $13.64 | 20886 |
| 2025-04-16 | 38.33 | $13.85 | 43700 |
| 2025-04-15 | 42.08 | $16.30 | 33349 |
| 2025-04-14 | 41.59 | $16.08 | 22100 |
| 2025-04-11 | 40.73 | $15.68 | 45600 |
| 2025-04-10 | 37.40 | $14.16 | 67317 |
| 2025-04-09 | 41.69 | $17.09 | 29923 |
| 2025-04-08 | 26.51 | $11.53 | 22200 |
| 2025-04-07 | 28.61 | $13.18 | 32449 |
| 2025-04-04 | 29.71 | $13.99 | 14119 |
| 2025-04-03 | 34.27 | $16.95 | 12311 |
| 2025-04-02 | 41.88 | $20.64 | 9482 |
| 2025-04-01 | 41.31 | $20.47 | 6652 |
| 2025-03-31 | 41.36 | $20.49 | 32635 |
| 2025-03-28 | 41.91 | $20.74 | 12908 |
| 2025-03-27 | 45.15 | $22.17 | 25942 |
| 2025-03-26 | 48.95 | $23.68 | 30994 |
| 2025-03-25 | 54.89 | $25.72 | 48377 |
| 2025-03-24 | 54.19 | $25.45 | 80975 |
| 2025-03-21 | 44.71 | $22.30 | 58401 |
| 2025-03-20 | 45.68 | $22.64 | 13164 |
| 2025-03-19 | 44.36 | $22.25 | 5839 |
| 2025-03-18 | 40.54 | $21.16 | 29484 |
| 2025-03-17 | 41.71 | $21.63 | 23548 |
| 2025-03-14 | 36.27 | $20.17 | 2171 |
| 2025-03-13 | 31.57 | $19.04 | 3285 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.91
2026-07-17
Close Price
$205.14
Vol: 96696
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.91 | $205.14 | 96696 |
| 2026-07-16 | -93.55 | $209.04 | 71689 |
| 2026-07-15 | -69.00 | $235.69 | 98163 |
| 2026-07-14 | -49.01 | $252.48 | 77078 |
| 2026-07-13 | -63.07 | $240.67 | 48929 |
| 2026-07-10 | -29.52 | $262.46 | 75721 |
| 2026-07-09 | -36.44 | $252.32 | 124594 |
| 2026-07-08 | -54.56 | $227.06 | 135006 |
| 2026-07-07 | -56.09 | $225.20 | 172769 |
| 2026-07-06 | -28.52 | $258.84 | 96736 |
| 2026-07-02 | -51.75 | $230.50 | 105800 |
| 2026-07-01 | -34.81 | $251.17 | 46704 |
| 2026-06-30 | -3.52 | $289.35 | 101400 |
| 2026-06-29 | -22.85 | $251.38 | 160754 |
| 2026-06-26 | -37.12 | $236.63 | 78653 |
| 2026-06-25 | -28.43 | $245.61 | 134731 |
| 2026-06-24 | -38.77 | $234.92 | 81468 |
| 2026-06-23 | -39.19 | $234.49 | 70879 |
| 2026-06-22 | -8.13 | $266.60 | 46609 |
| 2026-06-18 | -21.04 | $252.54 | 54512 |
| 2026-06-17 | -41.79 | $230.94 | 120500 |
| 2026-06-16 | -36.59 | $226.60 | 94700 |
| 2026-06-15 | -6.95 | $265.08 | 134778 |
| 2026-06-12 | -31.25 | $232.56 | 184924 |
| 2026-06-11 | -47.26 | $212.01 | 180132 |
| 2026-06-10 | -69.53 | $183.42 | 199742 |
| 2026-06-09 | -54.03 | $203.32 | 284532 |
| 2026-06-08 | -43.84 | $216.40 | 138753 |
| 2026-06-05 | -58.96 | $196.99 | 199900 |
| 2026-06-04 | -16.92 | $250.96 | 84064 |
| 2026-06-03 | -3.40 | $268.32 | 122308 |
| 2026-06-02 | -4.00 | $249.40 | 99500 |
| 2026-06-01 | -11.35 | $238.73 | 185900 |
| 2026-05-29 | -7.43 | $244.33 | 121300 |
| 2026-05-28 | -5.83 | $246.42 | 141231 |
| 2026-05-27 | -9.37 | $226.69 | 135593 |
| 2026-05-26 | -1.98 | $233.90 | 188135 |
| 2026-05-22 | -9.74 | $202.84 | 203252 |
| 2026-05-21 | -16.69 | $188.04 | 118714 |
| 2026-05-20 | -17.38 | $186.52 | 131840 |
| 2026-05-19 | -37.18 | $160.70 | 166224 |
| 2026-05-18 | -31.45 | $166.06 | 132021 |
| 2026-05-15 | -29.49 | $167.95 | 117115 |
| 2026-05-14 | -12.89 | $189.75 | 126309 |
| 2026-05-13 | -14.54 | $186.76 | 123001 |
| 2026-05-12 | -12.27 | $189.27 | 147410 |
| 2026-05-11 | -5.71 | $198.40 | 162700 |
| 2026-05-08 | -0.55 | $194.93 | 260500 |
| 2026-05-07 | -14.68 | $158.36 | 178126 |
| 2026-05-06 | -5.53 | $168.90 | 510200 |
| 2026-05-05 | -6.87 | $123.70 | 335149 |
| 2026-05-04 | -17.99 | $114.34 | 208639 |
| 2026-05-01 | -1.86 | $127.41 | 93198 |
| 2026-04-30 | -0.35 | $123.62 | 152500 |
| 2026-04-29 | -13.21 | $112.22 | 125200 |
| 2026-04-28 | -23.71 | $103.30 | 124605 |
| 2026-04-27 | -14.77 | $110.54 | 197867 |
| 2026-04-24 | -3.90 | $119.72 | 281100 |
| 2026-04-23 | -5.58 | $93.55 | 183618 |
| 2026-04-22 | -0.35 | $92.78 | 149301 |
| 2026-04-21 | -2.39 | $81.91 | 119200 |
| 2026-04-20 | -14.61 | $76.48 | 142965 |
| 2026-04-17 | -2.06 | $78.50 | 114569 |
| 2026-04-16 | -1.48 | $78.40 | 208609 |
| 2026-04-15 | 0.00 | $67.90 | 86633 |
| 2026-04-14 | 0.00 | $66.32 | 66100 |
| 2026-04-13 | -4.91 | $62.17 | 73027 |
| 2026-04-10 | -8.62 | $61.25 | 114400 |
| 2026-04-09 | -1.38 | $57.18 | 87500 |
| 2026-04-08 | -6.39 | $54.96 | 98700 |
| 2026-04-07 | -16.01 | $50.21 | 73133 |
| 2026-04-06 | -18.77 | $49.72 | 141927 |
| 2026-04-02 | -18.39 | $48.51 | 102424 |
| 2026-04-01 | -42.05 | $45.46 | 128824 |
| 2026-03-31 | -64.31 | $42.59 | 119806 |
| 2026-03-30 | -86.62 | $39.68 | 152600 |
| 2026-03-27 | -67.05 | $42.21 | 69097 |
| 2026-03-26 | -61.10 | $42.98 | 148414 |
| 2026-03-25 | -2.94 | $50.50 | 139420 |
| 2026-03-24 | -50.65 | $44.06 | 90959 |
| 2026-03-23 | -56.74 | $43.31 | 96790 |
| 2026-03-20 | -62.23 | $42.63 | 81400 |
| 2026-03-19 | -47.70 | $44.43 | 90613 |
| 2026-03-18 | -66.99 | $42.04 | 89371 |
| 2026-03-17 | -77.97 | $40.68 | 51025 |
| 2026-03-16 | -76.92 | $40.81 | 83600 |
| 2026-03-13 | -88.22 | $39.41 | 68536 |
| 2026-03-12 | -75.46 | $41.38 | 69365 |
| 2026-03-11 | -54.83 | $44.50 | 68651 |
| 2026-03-10 | -60.14 | $43.75 | 137716 |
| 2026-03-09 | -60.96 | $43.63 | 265601 |
| 2026-03-06 | -89.97 | $39.41 | 151227 |
| 2026-03-05 | -69.90 | $42.33 | 233687 |
| 2026-03-04 | -64.92 | $43.58 | 164197 |
| 2026-03-03 | -96.86 | $39.06 | 158200 |
| 2026-03-02 | -89.87 | $42.26 | 203521 |
| 2026-02-27 | -91.13 | $43.02 | 82968 |
| 2026-02-26 | -88.54 | $44.51 | 173069 |
| 2026-02-25 | -79.93 | $47.85 | 224300 |
| 2026-02-24 | -76.11 | $49.33 | 629401 |
| 2026-02-23 | -95.38 | $41.86 | 110693 |
| 2026-02-20 | -92.13 | $43.42 | 95794 |
| 2026-02-19 | -88.53 | $44.95 | 166322 |
| 2026-02-18 | -91.85 | $43.54 | 178800 |
| 2026-02-17 | -88.70 | $44.88 | 122624 |
| 2026-02-13 | -84.33 | $46.74 | 210943 |
| 2026-02-12 | -85.64 | $46.18 | 171900 |
| 2026-02-11 | -77.28 | $49.74 | 194770 |
| 2026-02-10 | -77.19 | $49.78 | 142600 |
| 2026-02-09 | -74.46 | $50.94 | 209300 |
| 2026-02-06 | -82.54 | $47.50 | 398070 |
| 2026-02-05 | -98.64 | $40.65 | 392800 |
| 2026-02-04 | -98.41 | $44.33 | 781841 |
| 2026-02-03 | -42.44 | $67.72 | 291822 |
| 2026-02-02 | -35.61 | $70.12 | 205226 |
| 2026-01-30 | -50.16 | $65.01 | 144349 |
| 2026-01-29 | -24.77 | $73.93 | 193300 |
| 2026-01-28 | -23.48 | $74.38 | 82943 |
| 2026-01-27 | -24.62 | $73.98 | 109126 |
| 2026-01-26 | -26.10 | $73.46 | 158960 |
| 2026-01-23 | -11.59 | $78.56 | 148800 |
| 2026-01-22 | -4.39 | $75.17 | 230104 |
| 2026-01-21 | -6.36 | $72.84 | 268100 |
| 2026-01-20 | -20.96 | $63.11 | 202766 |
| 2026-01-16 | -17.41 | $63.15 | 126933 |
| 2026-01-15 | -28.07 | $61.04 | 233825 |
| 2026-01-14 | -34.15 | $58.75 | 195529 |
| 2026-01-13 | -41.49 | $57.46 | 228200 |
| 2026-01-12 | -78.20 | $51.01 | 113408 |
| 2026-01-09 | -90.44 | $48.86 | 92643 |
| 2026-01-08 | -85.94 | $49.65 | 121300 |
| 2026-01-07 | -75.54 | $52.32 | 159992 |
| 2026-01-06 | -65.25 | $54.48 | 264500 |
| 2026-01-05 | -48.41 | $58.02 | 150800 |
| 2026-01-02 | -42.41 | $59.28 | 156168 |
| 2025-12-31 | -64.30 | $54.68 | 42300 |
| 2025-12-30 | -63.31 | $55.31 | 65512 |
| 2025-12-29 | -62.59 | $55.47 | 94500 |
| 2025-12-26 | -64.12 | $55.13 | 55707 |
| 2025-12-24 | -63.90 | $55.18 | 38728 |
| 2025-12-23 | -63.85 | $55.19 | 78875 |
| 2025-12-22 | -62.14 | $55.57 | 64474 |
| 2025-12-19 | -65.43 | $54.84 | 158843 |
| 2025-12-18 | -94.25 | $48.81 | 76154 |
| 2025-12-17 | -99.08 | $47.45 | 169325 |
| 2025-12-16 | -93.47 | $52.97 | 79132 |
| 2025-12-15 | -96.84 | $52.29 | 148099 |
| 2025-12-12 | -92.68 | $53.97 | 159143 |
| 2025-12-11 | -80.14 | $59.68 | 124300 |
| 2025-12-10 | -81.13 | $59.77 | 212500 |
| 2025-12-09 | -66.36 | $66.49 | 104200 |
| 2025-12-08 | -66.75 | $66.31 | 193300 |
| 2025-12-05 | -70.78 | $64.48 | 114383 |
| 2025-12-04 | -73.13 | $63.41 | 84549 |
| 2025-12-03 | -71.04 | $64.36 | 136698 |
| 2025-12-02 | -74.08 | $62.98 | 234297 |
| 2025-12-01 | -68.21 | $65.65 | 186464 |
| 2025-11-28 | -71.58 | $64.47 | 170233 |
| 2025-11-26 | -76.46 | $62.55 | 275000 |
| 2025-11-25 | -86.59 | $57.98 | 388043 |
| 2025-11-24 | -77.76 | $63.41 | 205800 |
| 2025-11-21 | -90.67 | $57.03 | 288712 |
| 2025-11-20 | -98.46 | $58.36 | 257500 |
| 2025-11-19 | -92.91 | $69.32 | 246108 |
| 2025-11-18 | -88.57 | $73.64 | 230135 |
| 2025-11-17 | -69.67 | $80.45 | 136439 |
| 2025-11-14 | -55.34 | $84.85 | 283000 |
| 2025-11-13 | -52.80 | $85.63 | 412026 |
| 2025-11-12 | -26.61 | $93.67 | 530600 |
| 2025-11-11 | -73.36 | $79.32 | 526000 |
| 2025-11-10 | -53.51 | $83.85 | 212932 |
| 2025-11-07 | -73.30 | $76.67 | 349628 |
| 2025-11-06 | -62.23 | $79.99 | 354400 |
| 2025-11-05 | -24.21 | $93.34 | 485609 |
| 2025-11-04 | -36.42 | $89.04 | 244100 |
| 2025-11-03 | -15.36 | $96.24 | 166246 |
| 2025-10-31 | -20.33 | $93.64 | 160211 |
| 2025-10-30 | -15.01 | $92.75 | 200300 |
| 2025-10-29 | -3.04 | $100.00 | 299501 |
| 2025-10-28 | -7.84 | $95.33 | 235300 |
| 2025-10-27 | -0.56 | $96.71 | 378900 |
| 2025-10-24 | -0.34 | $91.61 | 205300 |
| 2025-10-23 | -11.82 | $79.66 | 113824 |
| 2025-10-22 | -18.15 | $76.50 | 169076 |
| 2025-10-21 | -6.89 | $81.89 | 122917 |
| 2025-10-20 | -3.22 | $83.65 | 257900 |
| 2025-10-17 | -13.02 | $78.60 | 198317 |
| 2025-10-16 | -10.91 | $79.60 | 199319 |
| 2025-10-15 | -4.82 | $82.39 | 346200 |
| 2025-10-14 | -31.28 | $69.27 | 303000 |
| 2025-10-13 | -33.19 | $68.32 | 292000 |
| 2025-10-10 | -34.81 | $67.52 | 441800 |
| 2025-10-09 | -9.92 | $79.86 | 342117 |
| 2025-10-08 | -0.11 | $81.66 | 581806 |
| 2025-10-07 | -18.04 | $66.59 | 454115 |
| 2025-10-06 | -30.38 | $61.86 | 1.3M |
| 2025-10-03 | -32.74 | $41.97 | 150039 |
| 2025-10-02 | -6.45 | $44.62 | 202700 |
| 2025-10-01 | -9.34 | $41.79 | 123100 |
| 2025-09-30 | -25.78 | $40.66 | 88100 |
| 2025-09-29 | -28.77 | $40.44 | 142500 |
| 2025-09-26 | -56.56 | $39.56 | 99800 |
| 2025-09-25 | -54.34 | $40.40 | 133744 |
| 2025-09-24 | -55.74 | $40.24 | 192715 |
| 2025-09-23 | -55.48 | $40.27 | 144740 |
| 2025-09-22 | -58.19 | $39.96 | 192600 |
| 2025-09-19 | -67.48 | $38.90 | 169400 |
| 2025-09-18 | -65.38 | $39.14 | 490443 |
| 2025-09-17 | -59.77 | $39.81 | 185048 |
| 2025-09-16 | -59.68 | $40.49 | 134048 |
| 2025-09-15 | -65.13 | $40.85 | 135132 |
| 2025-09-12 | -75.35 | $39.44 | 178639 |
| 2025-09-11 | -85.78 | $38.11 | 273636 |
| 2025-09-10 | -76.56 | $40.13 | 190000 |
| 2025-09-09 | -85.38 | $38.29 | 148915 |
| 2025-09-08 | -95.69 | $36.14 | 171360 |
| 2025-09-05 | -97.90 | $36.04 | 467500 |
| 2025-09-04 | -84.33 | $41.62 | 113289 |
| 2025-09-03 | -83.52 | $41.76 | 48711 |
| 2025-09-02 | -82.70 | $41.90 | 85746 |
| 2025-08-29 | -86.82 | $42.13 | 124866 |
| 2025-08-28 | -66.69 | $45.37 | 176832 |
| 2025-08-27 | -71.54 | $44.59 | 118200 |
| 2025-08-26 | -72.96 | $44.36 | 246800 |
| 2025-08-25 | -83.53 | $42.66 | 204400 |
| 2025-08-22 | -68.61 | $45.06 | 276932 |
| 2025-08-21 | -81.85 | $42.93 | 118090 |
| 2025-08-20 | -76.69 | $43.76 | 273815 |
| 2025-08-19 | -73.24 | $44.44 | 244347 |
| 2025-08-18 | -31.88 | $49.94 | 111241 |
| 2025-08-15 | -27.54 | $50.78 | 115900 |
| 2025-08-14 | -17.39 | $52.74 | 198247 |
| 2025-08-13 | -6.26 | $54.89 | 406633 |
| 2025-08-12 | -27.83 | $49.54 | 375412 |
| 2025-08-11 | -35.92 | $48.11 | 371100 |
| 2025-08-08 | -29.07 | $48.35 | 224073 |
| 2025-08-07 | -29.73 | $48.21 | 518036 |
| 2025-08-06 | -53.38 | $43.24 | 884000 |
| 2025-08-05 | -19.92 | $49.91 | 586400 |
| 2025-08-04 | -13.95 | $51.17 | 245000 |
| 2025-08-01 | -24.99 | $48.30 | 284000 |
| 2025-07-31 | -13.71 | $51.08 | 243200 |
| 2025-07-30 | -6.38 | $52.86 | 261300 |
| 2025-07-29 | -10.93 | $51.74 | 406800 |
| 2025-07-28 | -2.03 | $49.59 | 300100 |
| 2025-07-25 | -2.10 | $45.65 | 221086 |
| 2025-07-24 | -6.37 | $43.33 | 291447 |
| 2025-07-23 | -14.70 | $41.42 | 305532 |
| 2025-07-22 | -28.73 | $39.51 | 253200 |
| 2025-07-21 | -16.44 | $40.77 | 236730 |
| 2025-07-18 | -16.87 | $40.70 | 232400 |
| 2025-07-17 | -4.96 | $42.60 | 265143 |
| 2025-07-16 | -0.77 | $42.45 | 180086 |
| 2025-07-15 | -8.24 | $40.14 | 315841 |
| 2025-07-14 | -7.05 | $35.61 | 304384 |
| 2025-07-11 | -6.26 | $35.72 | 263309 |
| 2025-07-10 | -14.10 | $34.63 | 332988 |
| 2025-07-09 | -33.24 | $31.97 | 246100 |
| 2025-07-08 | -35.04 | $31.72 | 103743 |
| 2025-07-07 | -45.04 | $30.33 | 157754 |
| 2025-07-03 | -34.55 | $31.77 | 188800 |
| 2025-07-02 | -32.04 | $32.12 | 223200 |
| 2025-07-01 | -38.85 | $31.00 | 232557 |
| 2025-06-30 | -18.84 | $33.79 | 466200 |
| 2025-06-27 | -11.80 | $34.69 | 311200 |
| 2025-06-26 | -7.24 | $34.72 | 315400 |
| 2025-06-25 | -2.35 | $34.59 | 334000 |
| 2025-06-24 | -0.34 | $32.30 | 307148 |
| 2025-06-23 | -15.62 | $28.51 | 410400 |
| 2025-06-20 | -19.71 | $27.90 | 257507 |
| 2025-06-18 | -18.47 | $27.32 | 182517 |
| 2025-06-17 | -16.89 | $27.46 | 267806 |
| 2025-06-16 | -7.78 | $27.19 | 401448 |
| 2025-06-13 | -53.07 | $23.14 | 153746 |
| 2025-06-12 | -38.34 | $24.10 | 252800 |
| 2025-06-11 | -21.17 | $25.22 | 314100 |
| 2025-06-10 | -5.70 | $26.04 | 107100 |
| 2025-06-09 | -7.55 | $25.47 | 144940 |
| 2025-06-06 | -34.33 | $23.26 | 66401 |
| 2025-06-05 | -36.66 | $23.08 | 88500 |
| 2025-06-04 | -18.26 | $24.21 | 94411 |
| 2025-06-03 | -23.95 | $23.68 | 62633 |
| 2025-06-02 | -34.26 | $22.72 | 67803 |
| 2025-05-30 | -51.02 | $21.16 | 18710 |
| 2025-05-29 | -41.05 | $22.08 | 53228 |
| 2025-05-28 | -35.34 | $22.09 | 21241 |
| 2025-05-27 | -29.05 | $22.77 | 30986 |
| 2025-05-23 | -44.03 | $21.15 | 18468 |
| 2025-05-22 | -42.65 | $21.30 | 60826 |
| 2025-05-21 | -35.71 | $21.86 | 64021 |
| 2025-05-20 | -30.68 | $22.40 | 53307 |
| 2025-05-19 | -23.04 | $22.92 | 81329 |
| 2025-05-16 | -14.85 | $23.92 | 152421 |
| 2025-05-15 | -21.12 | $23.08 | 132235 |
| 2025-05-14 | -12.76 | $24.20 | 210800 |
| 2025-05-13 | -1.84 | $22.11 | 123519 |
| 2025-05-12 | -10.33 | $20.50 | 81300 |
| 2025-05-09 | -13.47 | $18.55 | 38000 |
| 2025-05-08 | -18.48 | $18.20 | 71593 |
| 2025-05-07 | -16.29 | $17.73 | 70125 |
| 2025-05-06 | -15.35 | $17.24 | 124800 |
| 2025-05-05 | -6.78 | $17.86 | 94225 |
| 2025-05-02 | -3.95 | $17.20 | 19840 |
| 2025-05-01 | -30.71 | $16.58 | 13800 |
| 2025-04-30 | -43.12 | $16.74 | 19224 |
| 2025-04-29 | -47.87 | $16.27 | 4900 |
| 2025-04-28 | -46.36 | $16.42 | 16633 |
| 2025-04-25 | -50.09 | $16.51 | 16800 |
| 2025-04-24 | -58.87 | $15.78 | 55100 |
| 2025-04-23 | -77.46 | $14.51 | 24521 |
| 2025-04-22 | -85.90 | $13.24 | 16527 |
| 2025-04-21 | -87.17 | $13.05 | 14500 |
| 2025-04-17 | -83.24 | $13.64 | 20886 |
| 2025-04-16 | -81.85 | $13.85 | 43700 |
| 2025-04-15 | -65.56 | $16.30 | 33349 |
| 2025-04-14 | -67.02 | $16.08 | 22100 |
| 2025-04-11 | -69.68 | $15.68 | 45600 |
| 2025-04-10 | -79.79 | $14.16 | 67317 |
| 2025-04-09 | -60.31 | $17.09 | 29923 |
| 2025-04-08 | -97.27 | $11.53 | 22200 |
| 2025-04-07 | -88.48 | $13.18 | 32449 |
| 2025-04-04 | -98.46 | $13.99 | 14119 |
| 2025-04-03 | -100.00 | $16.95 | 12311 |
| 2025-04-02 | -67.65 | $20.64 | 9482 |
| 2025-04-01 | -69.73 | $20.47 | 6652 |
| 2025-03-31 | -69.49 | $20.49 | 32635 |
| 2025-03-28 | -66.42 | $20.74 | 12908 |
| 2025-03-27 | -48.90 | $22.17 | 25942 |
| 2025-03-26 | -30.39 | $23.68 | 30994 |
| 2025-03-25 | -0.77 | $25.72 | 48377 |
| 2025-03-24 | -4.24 | $25.45 | 80975 |
| 2025-03-21 | -39.44 | $22.30 | 58401 |
| 2025-03-20 | -47.21 | $22.64 | 13164 |
| 2025-03-19 | -54.00 | $22.25 | 5839 |
| 2025-03-18 | -65.80 | $21.16 | 29484 |
| 2025-03-17 | -60.71 | $21.63 | 23548 |
| 2025-03-14 | -76.52 | $20.17 | 2171 |
| 2025-03-13 | -88.74 | $19.04 | 3285 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.98
2026-07-17
Close Price
$205.14
Vol: 96696Average Directional Index - Detailed Analysis
Minimum
2.57
Average
22.18
Maximum
41.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.98 | $205.14 | 96696 |
| 2026-07-16 | 18.60 | $209.04 | 71689 |
| 2026-07-15 | 19.48 | $235.69 | 98163 |
| 2026-07-14 | 20.17 | $252.48 | 77078 |
| 2026-07-13 | 20.26 | $240.67 | 48929 |
| 2026-07-10 | 20.65 | $262.46 | 75721 |
| 2026-07-09 | 20.85 | $252.32 | 124594 |
| 2026-07-08 | 21.06 | $227.06 | 135006 |
| 2026-07-07 | 21.78 | $225.20 | 172769 |
| 2026-07-06 | 22.45 | $258.84 | 96736 |
| 2026-07-02 | 22.68 | $230.50 | 105800 |
| 2026-07-01 | 23.29 | $251.17 | 46704 |
| 2026-06-30 | 23.32 | $289.35 | 101400 |
| 2026-06-29 | 23.12 | $251.38 | 160754 |
| 2026-06-26 | 23.49 | $236.63 | 78653 |
| 2026-06-25 | 24.15 | $245.61 | 134731 |
| 2026-06-24 | 24.75 | $234.92 | 81468 |
| 2026-06-23 | 25.78 | $234.49 | 70879 |
| 2026-06-22 | 26.82 | $266.60 | 46609 |
| 2026-06-18 | 27.21 | $252.54 | 54512 |
| 2026-06-17 | 27.97 | $230.94 | 120500 |
| 2026-06-16 | 28.90 | $226.60 | 94700 |
| 2026-06-15 | 29.88 | $265.08 | 134778 |
| 2026-06-12 | 30.37 | $232.56 | 184924 |
| 2026-06-11 | 31.47 | $212.01 | 180132 |
| 2026-06-10 | 33.07 | $183.42 | 199742 |
| 2026-06-09 | 34.50 | $203.32 | 284532 |
| 2026-06-08 | 36.02 | $216.40 | 138753 |
| 2026-06-05 | 37.43 | $196.99 | 199900 |
| 2026-06-04 | 38.92 | $250.96 | 84064 |
| 2026-06-03 | 39.60 | $268.32 | 122308 |
| 2026-06-02 | 39.31 | $249.40 | 99500 |
| 2026-06-01 | 39.37 | $238.73 | 185900 |
| 2026-05-29 | 39.51 | $244.33 | 121300 |
| 2026-05-28 | 39.01 | $246.42 | 141231 |
| 2026-05-27 | 38.49 | $226.69 | 135593 |
| 2026-05-26 | 38.16 | $233.90 | 188135 |
| 2026-05-22 | 37.86 | $202.84 | 203252 |
| 2026-05-21 | 37.91 | $188.04 | 118714 |
| 2026-05-20 | 38.51 | $186.52 | 131840 |
| 2026-05-19 | 39.17 | $160.70 | 166224 |
| 2026-05-18 | 40.24 | $166.06 | 132021 |
| 2026-05-15 | 40.83 | $167.95 | 117115 |
| 2026-05-14 | 41.00 | $189.75 | 126309 |
| 2026-05-13 | 40.65 | $186.76 | 123001 |
| 2026-05-12 | 40.28 | $189.27 | 147410 |
| 2026-05-11 | 39.89 | $198.40 | 162700 |
| 2026-05-08 | 38.39 | $194.93 | 260500 |
| 2026-05-07 | 36.92 | $158.36 | 178126 |
| 2026-05-06 | 35.74 | $168.90 | 510200 |
| 2026-05-05 | 34.33 | $123.70 | 335149 |
| 2026-05-04 | 33.87 | $114.34 | 208639 |
| 2026-05-01 | 33.39 | $127.41 | 93198 |
| 2026-04-30 | 32.27 | $123.62 | 152500 |
| 2026-04-29 | 31.22 | $112.22 | 125200 |
| 2026-04-28 | 30.38 | $103.30 | 124605 |
| 2026-04-27 | 29.75 | $110.54 | 197867 |
| 2026-04-24 | 27.99 | $119.72 | 281100 |
| 2026-04-23 | 25.60 | $93.55 | 183618 |
| 2026-04-22 | 23.72 | $92.78 | 149301 |
| 2026-04-21 | 21.87 | $81.91 | 119200 |
| 2026-04-20 | 20.37 | $76.48 | 142965 |
| 2026-04-17 | 18.78 | $78.50 | 114569 |
| 2026-04-16 | 17.30 | $78.40 | 208609 |
| 2026-04-15 | 15.75 | $67.90 | 86633 |
| 2026-04-14 | 14.79 | $66.32 | 66100 |
| 2026-04-13 | 13.90 | $62.17 | 73027 |
| 2026-04-10 | 13.26 | $61.25 | 114400 |
| 2026-04-09 | 12.59 | $57.18 | 87500 |
| 2026-04-08 | 12.39 | $54.96 | 98700 |
| 2026-04-07 | 12.32 | $50.21 | 73133 |
| 2026-04-06 | 12.84 | $49.72 | 141927 |
| 2026-04-02 | 13.25 | $48.51 | 102424 |
| 2026-04-01 | 13.76 | $45.46 | 128824 |
| 2026-03-31 | 14.41 | $42.59 | 119806 |
| 2026-03-30 | 14.72 | $39.68 | 152600 |
| 2026-03-27 | 15.05 | $42.21 | 69097 |
| 2026-03-26 | 15.13 | $42.98 | 148414 |
| 2026-03-25 | 15.48 | $50.50 | 139420 |
| 2026-03-24 | 16.27 | $44.06 | 90959 |
| 2026-03-23 | 16.25 | $43.31 | 96790 |
| 2026-03-20 | 16.35 | $42.63 | 81400 |
| 2026-03-19 | 16.33 | $44.43 | 90613 |
| 2026-03-18 | 16.27 | $42.04 | 89371 |
| 2026-03-17 | 16.35 | $40.68 | 51025 |
| 2026-03-16 | 16.21 | $40.81 | 83600 |
| 2026-03-13 | 16.06 | $39.41 | 68536 |
| 2026-03-12 | 15.86 | $41.38 | 69365 |
| 2026-03-11 | 15.83 | $44.50 | 68651 |
| 2026-03-10 | 16.08 | $43.75 | 137716 |
| 2026-03-09 | 16.23 | $43.63 | 265601 |
| 2026-03-06 | 16.21 | $39.41 | 151227 |
| 2026-03-05 | 16.27 | $42.33 | 233687 |
| 2026-03-04 | 16.46 | $43.58 | 164197 |
| 2026-03-03 | 16.61 | $39.06 | 158200 |
| 2026-03-02 | 16.35 | $42.26 | 203521 |
| 2026-02-27 | 16.14 | $43.02 | 82968 |
| 2026-02-26 | 16.15 | $44.51 | 173069 |
| 2026-02-25 | 16.30 | $47.85 | 224300 |
| 2026-02-24 | 16.79 | $49.33 | 629401 |
| 2026-02-23 | 17.31 | $41.86 | 110693 |
| 2026-02-20 | 17.11 | $43.42 | 95794 |
| 2026-02-19 | 17.02 | $44.95 | 166322 |
| 2026-02-18 | 16.90 | $43.54 | 178800 |
| 2026-02-17 | 16.74 | $44.88 | 122624 |
| 2026-02-13 | 16.56 | $46.74 | 210943 |
| 2026-02-12 | 16.65 | $46.18 | 171900 |
| 2026-02-11 | 16.79 | $49.74 | 194770 |
| 2026-02-10 | 17.06 | $49.78 | 142600 |
| 2026-02-09 | 17.47 | $50.94 | 209300 |
| 2026-02-06 | 17.83 | $47.50 | 398070 |
| 2026-02-05 | 17.91 | $40.65 | 392800 |
| 2026-02-04 | 17.81 | $44.33 | 781841 |
| 2026-02-03 | 17.92 | $67.72 | 291822 |
| 2026-02-02 | 18.04 | $70.12 | 205226 |
| 2026-01-30 | 18.26 | $65.01 | 144349 |
| 2026-01-29 | 18.69 | $73.93 | 193300 |
| 2026-01-28 | 18.80 | $74.38 | 82943 |
| 2026-01-27 | 18.27 | $73.98 | 109126 |
| 2026-01-26 | 17.79 | $73.46 | 158960 |
| 2026-01-23 | 17.14 | $78.56 | 148800 |
| 2026-01-22 | 16.02 | $75.17 | 230104 |
| 2026-01-21 | 15.20 | $72.84 | 268100 |
| 2026-01-20 | 14.46 | $63.11 | 202766 |
| 2026-01-16 | 14.20 | $63.15 | 126933 |
| 2026-01-15 | 14.16 | $61.04 | 233825 |
| 2026-01-14 | 14.11 | $58.75 | 195529 |
| 2026-01-13 | 14.73 | $57.46 | 228200 |
| 2026-01-12 | 15.43 | $51.01 | 113408 |
| 2026-01-09 | 15.63 | $48.86 | 92643 |
| 2026-01-08 | 15.69 | $49.65 | 121300 |
| 2026-01-07 | 15.78 | $52.32 | 159992 |
| 2026-01-06 | 16.03 | $54.48 | 264500 |
| 2026-01-05 | 16.47 | $58.02 | 150800 |
| 2026-01-02 | 17.28 | $59.28 | 156168 |
| 2025-12-31 | 17.88 | $54.68 | 42300 |
| 2025-12-30 | 17.96 | $55.31 | 65512 |
| 2025-12-29 | 18.00 | $55.47 | 94500 |
| 2025-12-26 | 17.99 | $55.13 | 55707 |
| 2025-12-24 | 18.11 | $55.18 | 38728 |
| 2025-12-23 | 18.29 | $55.19 | 78875 |
| 2025-12-22 | 18.48 | $55.57 | 64474 |
| 2025-12-19 | 18.74 | $54.84 | 158843 |
| 2025-12-18 | 18.78 | $48.81 | 76154 |
| 2025-12-17 | 18.37 | $47.45 | 169325 |
| 2025-12-16 | 17.94 | $52.97 | 79132 |
| 2025-12-15 | 17.73 | $52.29 | 148099 |
| 2025-12-12 | 17.56 | $53.97 | 159143 |
| 2025-12-11 | 17.45 | $59.68 | 124300 |
| 2025-12-10 | 17.37 | $59.77 | 212500 |
| 2025-12-09 | 17.55 | $66.49 | 104200 |
| 2025-12-08 | 18.15 | $66.31 | 193300 |
| 2025-12-05 | 18.76 | $64.48 | 114383 |
| 2025-12-04 | 19.39 | $63.41 | 84549 |
| 2025-12-03 | 19.86 | $64.36 | 136698 |
| 2025-12-02 | 20.33 | $62.98 | 234297 |
| 2025-12-01 | 20.91 | $65.65 | 186464 |
| 2025-11-28 | 21.33 | $64.47 | 170233 |
| 2025-11-26 | 21.64 | $62.55 | 275000 |
| 2025-11-25 | 21.88 | $57.98 | 388043 |
| 2025-11-24 | 21.80 | $63.41 | 205800 |
| 2025-11-21 | 22.05 | $57.03 | 288712 |
| 2025-11-20 | 21.97 | $58.36 | 257500 |
| 2025-11-19 | 22.14 | $69.32 | 246108 |
| 2025-11-18 | 22.79 | $73.64 | 230135 |
| 2025-11-17 | 23.66 | $80.45 | 136439 |
| 2025-11-14 | 24.71 | $84.85 | 283000 |
| 2025-11-13 | 25.83 | $85.63 | 412026 |
| 2025-11-12 | 26.49 | $93.67 | 530600 |
| 2025-11-11 | 26.93 | $79.32 | 526000 |
| 2025-11-10 | 27.97 | $83.85 | 212932 |
| 2025-11-07 | 28.69 | $76.67 | 349628 |
| 2025-11-06 | 30.04 | $79.99 | 354400 |
| 2025-11-05 | 30.88 | $93.34 | 485609 |
| 2025-11-04 | 31.23 | $89.04 | 244100 |
| 2025-11-03 | 31.27 | $96.24 | 166246 |
| 2025-10-31 | 30.79 | $93.64 | 160211 |
| 2025-10-30 | 30.29 | $92.75 | 200300 |
| 2025-10-29 | 29.66 | $100.00 | 299501 |
| 2025-10-28 | 28.77 | $95.33 | 235300 |
| 2025-10-27 | 27.89 | $96.71 | 378900 |
| 2025-10-24 | 27.09 | $91.61 | 205300 |
| 2025-10-23 | 26.46 | $79.66 | 113824 |
| 2025-10-22 | 26.40 | $76.50 | 169076 |
| 2025-10-21 | 26.33 | $81.89 | 122917 |
| 2025-10-20 | 25.59 | $83.65 | 257900 |
| 2025-10-17 | 24.75 | $78.60 | 198317 |
| 2025-10-16 | 24.11 | $79.60 | 199319 |
| 2025-10-15 | 22.99 | $82.39 | 346200 |
| 2025-10-14 | 21.87 | $69.27 | 303000 |
| 2025-10-13 | 21.11 | $68.32 | 292000 |
| 2025-10-10 | 20.35 | $67.52 | 441800 |
| 2025-10-09 | 19.54 | $79.86 | 342117 |
| 2025-10-08 | 17.40 | $81.66 | 581806 |
| 2025-10-07 | 15.25 | $66.59 | 454115 |
| 2025-10-06 | 13.44 | $61.86 | 1.3M |
| 2025-10-03 | 11.53 | $41.97 | 150039 |
| 2025-10-02 | 12.07 | $44.62 | 202700 |
| 2025-10-01 | 12.34 | $41.79 | 123100 |
| 2025-09-30 | 12.74 | $40.66 | 88100 |
| 2025-09-29 | 12.96 | $40.44 | 142500 |
| 2025-09-26 | 13.28 | $39.56 | 99800 |
| 2025-09-25 | 13.42 | $40.40 | 133744 |
| 2025-09-24 | 13.52 | $40.24 | 192715 |
| 2025-09-23 | 13.91 | $40.27 | 144740 |
| 2025-09-22 | 14.21 | $39.96 | 192600 |
| 2025-09-19 | 14.50 | $38.90 | 169400 |
| 2025-09-18 | 14.57 | $39.14 | 490443 |
| 2025-09-17 | 14.55 | $39.81 | 185048 |
| 2025-09-16 | 14.92 | $40.49 | 134048 |
| 2025-09-15 | 15.56 | $40.85 | 135132 |
| 2025-09-12 | 16.20 | $39.44 | 178639 |
| 2025-09-11 | 16.80 | $38.11 | 273636 |
| 2025-09-10 | 17.42 | $40.13 | 190000 |
| 2025-09-09 | 18.28 | $38.29 | 148915 |
| 2025-09-08 | 18.57 | $36.14 | 171360 |
| 2025-09-05 | 18.64 | $36.04 | 467500 |
| 2025-09-04 | 18.75 | $41.62 | 113289 |
| 2025-09-03 | 19.36 | $41.76 | 48711 |
| 2025-09-02 | 20.19 | $41.90 | 85746 |
| 2025-08-29 | 20.97 | $42.13 | 124866 |
| 2025-08-28 | 21.98 | $45.37 | 176832 |
| 2025-08-27 | 22.64 | $44.59 | 118200 |
| 2025-08-26 | 23.57 | $44.36 | 246800 |
| 2025-08-25 | 24.52 | $42.66 | 204400 |
| 2025-08-22 | 25.78 | $45.06 | 276932 |
| 2025-08-21 | 27.11 | $42.93 | 118090 |
| 2025-08-20 | 28.39 | $43.76 | 273815 |
| 2025-08-19 | 29.75 | $44.44 | 244347 |
| 2025-08-18 | 30.93 | $49.94 | 111241 |
| 2025-08-15 | 31.50 | $50.78 | 115900 |
| 2025-08-14 | 31.92 | $52.74 | 198247 |
| 2025-08-13 | 32.06 | $54.89 | 406633 |
| 2025-08-12 | 32.18 | $49.54 | 375412 |
| 2025-08-11 | 32.95 | $48.11 | 371100 |
| 2025-08-08 | 33.65 | $48.35 | 224073 |
| 2025-08-07 | 34.53 | $48.21 | 518036 |
| 2025-08-06 | 35.50 | $43.24 | 884000 |
| 2025-08-05 | 37.06 | $49.91 | 586400 |
| 2025-08-04 | 37.33 | $51.17 | 245000 |
| 2025-08-01 | 37.40 | $48.30 | 284000 |
| 2025-07-31 | 37.69 | $51.08 | 243200 |
| 2025-07-30 | 36.90 | $52.86 | 261300 |
| 2025-07-29 | 36.16 | $51.74 | 406800 |
| 2025-07-28 | 35.22 | $49.59 | 300100 |
| 2025-07-25 | 34.59 | $45.65 | 221086 |
| 2025-07-24 | 34.35 | $43.33 | 291447 |
| 2025-07-23 | 34.30 | $41.42 | 305532 |
| 2025-07-22 | 34.58 | $39.51 | 253200 |
| 2025-07-21 | 35.11 | $40.77 | 236730 |
| 2025-07-18 | 34.54 | $40.70 | 232400 |
| 2025-07-17 | 33.94 | $42.60 | 265143 |
| 2025-07-16 | 32.87 | $42.45 | 180086 |
| 2025-07-15 | 31.82 | $40.14 | 315841 |
| 2025-07-14 | 30.83 | $35.61 | 304384 |
| 2025-07-11 | 30.47 | $35.72 | 263309 |
| 2025-07-10 | 30.11 | $34.63 | 332988 |
| 2025-07-09 | 29.85 | $31.97 | 246100 |
| 2025-07-08 | 29.96 | $31.72 | 103743 |
| 2025-07-07 | 30.23 | $30.33 | 157754 |
| 2025-07-03 | 30.66 | $31.77 | 188800 |
| 2025-07-02 | 30.57 | $32.12 | 223200 |
| 2025-07-01 | 30.47 | $31.00 | 232557 |
| 2025-06-30 | 30.35 | $33.79 | 466200 |
| 2025-06-27 | 29.30 | $34.69 | 311200 |
| 2025-06-26 | 28.08 | $34.72 | 315400 |
| 2025-06-25 | 26.87 | $34.59 | 334000 |
| 2025-06-24 | 25.71 | $32.30 | 307148 |
| 2025-06-23 | 24.82 | $28.51 | 410400 |
| 2025-06-20 | 24.22 | $27.90 | 257507 |
| 2025-06-18 | 23.47 | $27.32 | 182517 |
| 2025-06-17 | 22.93 | $27.46 | 267806 |
| 2025-06-16 | 22.24 | $27.19 | 401448 |
| 2025-06-13 | 21.70 | $23.14 | 153746 |
| 2025-06-12 | 21.95 | $24.10 | 252800 |
| 2025-06-11 | 21.76 | $25.22 | 314100 |
| 2025-06-10 | 21.28 | $26.04 | 107100 |
| 2025-06-09 | 20.62 | $25.47 | 144940 |
| 2025-06-06 | 20.08 | $23.26 | 66401 |
| 2025-06-05 | 19.83 | $23.08 | 88500 |
| 2025-06-04 | 19.57 | $24.21 | 94411 |
| 2025-06-03 | 19.12 | $23.68 | 62633 |
| 2025-06-02 | 18.78 | $22.72 | 67803 |
| 2025-05-30 | 18.64 | $21.16 | 18710 |
| 2025-05-29 | 18.72 | $22.08 | 53228 |
| 2025-05-28 | 18.38 | $22.09 | 21241 |
| 2025-05-27 | 18.07 | $22.77 | 30986 |
| 2025-05-23 | 17.74 | $21.15 | 18468 |
| 2025-05-22 | 17.74 | $21.30 | 60826 |
| 2025-05-21 | 17.37 | $21.86 | 64021 |
| 2025-05-20 | 16.92 | $22.40 | 53307 |
| 2025-05-19 | 16.58 | $22.92 | 81329 |
| 2025-05-16 | 15.99 | $23.92 | 152421 |
| 2025-05-15 | 15.10 | $23.08 | 132235 |
| 2025-05-14 | 14.17 | $24.20 | 210800 |
| 2025-05-13 | 12.85 | $22.11 | 123519 |
| 2025-05-12 | 12.04 | $20.50 | 81300 |
| 2025-05-09 | 11.35 | $18.55 | 38000 |
| 2025-05-08 | 11.19 | $18.20 | 71593 |
| 2025-05-07 | 11.02 | $17.73 | 70125 |
| 2025-05-06 | 11.00 | $17.24 | 124800 |
| 2025-05-05 | 11.27 | $17.86 | 94225 |
| 2025-05-02 | 11.40 | $17.20 | 19840 |
| 2025-05-01 | 11.76 | $16.58 | 13800 |
| 2025-04-30 | 12.14 | $16.74 | 19224 |
| 2025-04-29 | 12.71 | $16.27 | 4900 |
| 2025-04-28 | 13.02 | $16.42 | 16633 |
| 2025-04-25 | 13.34 | $16.51 | 16800 |
| 2025-04-24 | 13.72 | $15.78 | 55100 |
| 2025-04-23 | 14.26 | $14.51 | 24521 |
| 2025-04-22 | 14.92 | $13.24 | 16527 |
| 2025-04-21 | 15.40 | $13.05 | 14500 |
| 2025-04-17 | 15.80 | $13.64 | 20886 |
| 2025-04-16 | 16.40 | $13.85 | 43700 |
| 2025-04-15 | 17.02 | $16.30 | 33349 |
| 2025-04-14 | 17.52 | $16.08 | 22100 |
| 2025-04-11 | 18.05 | $15.68 | 45600 |
| 2025-04-10 | 18.77 | $14.16 | 67317 |
| 2025-04-09 | 19.59 | $17.09 | 29923 |
| 2025-04-08 | 20.46 | $11.53 | 22200 |
| 2025-04-07 | 21.30 | $13.18 | 32449 |
| 2025-04-04 | 22.25 | $13.99 | 14119 |
| 2025-04-03 | 23.21 | $16.95 | 12311 |
| 2025-04-02 | 23.61 | $20.64 | 9482 |
| 2025-04-01 | 23.25 | $20.47 | 6652 |
| 2025-03-31 | 22.94 | $20.49 | 32635 |
| 2025-03-28 | 22.62 | $20.74 | 12908 |
| 2025-03-27 | 21.99 | $22.17 | 25942 |
| 2025-03-26 | 21.01 | $23.68 | 30994 |
| 2025-03-25 | 19.64 | $25.72 | 48377 |
| 2025-03-24 | 17.76 | $25.45 | 80975 |
| 2025-03-21 | 15.77 | $22.30 | 58401 |
| 2025-03-20 | 13.95 | $22.64 | 13164 |
| 2025-03-19 | 11.80 | $22.25 | 5839 |
| 2025-03-18 | 9.56 | $21.16 | 29484 |
| 2025-03-17 | 7.31 | $21.63 | 23548 |
| 2025-03-14 | 4.93 | $20.17 | 2171 |
| 2025-03-13 | 2.57 | $19.04 | 3285 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected