Is Atlis Motor Vehicles, Inc. (AMV) a Buy, Sell, or Hold?
NASDAQ : AMV
Atlis Motor Vehicles, Inc. — Stock Chart
$0.5022 USD
-$0.01 (-1.88%)
- Volume
- 460.27K
- Average Volume
- 1.69M
- Market Capitalization
- $17.83M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $243.99
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
AMV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-12 | $0.52 | $0.50 | -2.68% | 460.27K |
| 2023-05-11 | $0.53 | $0.51 | -3.43% | 397.32K |
| 2023-05-10 | $0.53 | $0.54 | 1.98% | 2M |
| 2023-05-09 | $0.53 | $0.53 | -0.06% | 199.06K |
| 2023-05-08 | $0.54 | $0.53 | -1.85% | 403.59K |
| 2023-05-05 | $0.51 | $0.53 | 4.56% | 293.91K |
| 2023-05-04 | $0.52 | $0.51 | -2.12% | 489.05K |
| 2023-05-03 | $0.50 | $0.52 | 3.20% | 563.95K |
| 2023-05-02 | $0.50 | $0.50 | 1.11% | 413.93K |
| 2023-05-01 | $0.50 | $0.50 | -0.80% | 456.68K |
| 2023-04-28 | $0.53 | $0.50 | -5.66% | 760.27K |
| 2023-04-27 | $0.53 | $0.51 | -3.86% | 543.9K |
| 2023-04-26 | $0.52 | $0.51 | -2.15% | 364.71K |
| 2023-04-25 | $0.51 | $0.51 | -0.16% | 576.91K |
| 2023-04-24 | $0.53 | $0.50 | -5.81% | 471.31K |
| 2023-04-21 | $0.52 | $0.53 | 2.91% | 1.28M |
| 2023-04-20 | $0.54 | $0.51 | -6.11% | 1.43M |
| 2023-04-19 | $0.51 | $0.53 | 3.03% | 804.06K |
| 2023-04-18 | $0.54 | $0.51 | -5.62% | 2.11M |
| 2023-04-17 | $0.68 | $0.56 | -18.13% | 4.56M |
| 2023-04-14 | $0.66 | $0.63 | -5.26% | 2.32M |
| 2023-04-13 | $0.70 | $0.65 | -7.86% | 3.8M |
| 2023-04-12 | $0.62 | $0.65 | 4.84% | 7.76M |
| 2023-04-11 | $0.51 | $0.58 | 13.73% | 2.71M |
| 2023-04-10 | $0.51 | $0.50 | -1.57% | 624.19K |
| 2023-04-06 | $0.49 | $0.49 | -1.02% | 585.77K |
| 2023-04-05 | $0.52 | $0.48 | -7.51% | 1.21M |
| 2023-04-04 | $0.55 | $0.51 | -8.07% | 1.3M |
| 2023-04-03 | $0.60 | $0.54 | -10.00% | 1.08M |
| 2023-03-31 | $0.59 | $0.58 | -2.27% | 1.15M |
| 2023-03-30 | $0.67 | $0.59 | -12.37% | 1.49M |
| 2023-03-29 | $0.63 | $0.64 | 0.87% | 860.7K |
| 2023-03-28 | $0.64 | $0.63 | -1.95% | 983.82K |
| 2023-03-27 | $0.66 | $0.62 | -4.82% | 890.7K |
| 2023-03-24 | $0.67 | $0.64 | -4.33% | 1.21M |
| 2023-03-23 | $0.67 | $0.65 | -2.84% | 1.1M |
| 2023-03-22 | $0.70 | $0.65 | -7.14% | 1.77M |
| 2023-03-21 | $0.71 | $0.70 | -1.96% | 1.99M |
| 2023-03-20 | $0.76 | $0.70 | -7.89% | 2.56M |
| 2023-03-17 | $0.73 | $0.72 | -0.99% | 1.37M |
| 2023-03-16 | $0.73 | $0.74 | 1.24% | 2.33M |
| 2023-03-15 | $0.82 | $0.74 | -9.76% | 5.08M |
| 2023-03-14 | $0.76 | $0.76 | -0.17% | 1.24M |
| 2023-03-13 | $0.79 | $0.78 | -1.27% | 1.47M |
| 2023-03-10 | $0.80 | $0.83 | 3.25% | 2.43M |
| 2023-03-09 | $0.87 | $0.83 | -4.22% | 1.2M |
| 2023-03-08 | $0.90 | $0.86 | -4.70% | 1.4M |
| 2023-03-07 | $0.92 | $0.90 | -2.28% | 2.51M |
| 2023-03-06 | $0.87 | $1.00 | 14.84% | 5.97M |
| 2023-03-03 | $0.84 | $0.86 | 2.39% | 2.35M |
| 2023-03-02 | $0.85 | $0.83 | -1.72% | 1.78M |
| 2023-03-01 | $0.91 | $0.86 | -5.27% | 2.57M |
| 2023-02-28 | $0.92 | $0.91 | -1.21% | 2.93M |
| 2023-02-27 | $0.95 | $0.92 | -3.40% | 2.6M |
| 2023-02-24 | $0.99 | $0.94 | -4.88% | 4.03M |
| 2023-02-23 | $0.94 | $1.02 | 8.51% | 12.37M |
| 2023-02-22 | $1.00 | $0.92 | -7.91% | 6.38M |
| 2023-02-21 | $0.89 | $0.92 | 3.16% | 9.54M |
| 2023-02-17 | $1.14 | $1.06 | -7.02% | 4.45M |
| 2023-02-16 | $0.98 | $1.22 | 24.49% | 23.28M |
| 2023-02-15 | $1.67 | $1.70 | 1.80% | 25.02M |
| 2023-02-14 | $1.80 | $1.55 | -13.89% | 3.12M |
| 2023-02-13 | $2.18 | $1.81 | -16.97% | 3.75M |
| 2023-02-10 | $2.78 | $2.60 | -6.47% | 535.61K |
| 2023-02-09 | $3.03 | $2.82 | -6.93% | 610.59K |
| 2023-02-08 | $3.08 | $3.05 | -0.97% | 659.74K |
| 2023-02-07 | $2.99 | $3.09 | 3.34% | 491.19K |
| 2023-02-06 | $3.15 | $3.10 | -1.59% | 527.79K |
| 2023-02-03 | $3.27 | $3.15 | -3.67% | 460.07K |
| 2023-02-02 | $3.16 | $3.30 | 4.43% | 783.99K |
| 2023-02-01 | $3.14 | $3.16 | 0.64% | 832.85K |
| 2023-01-31 | $3.18 | $3.24 | 1.89% | 1.59M |
| 2023-01-30 | $3.19 | $3.13 | -1.88% | 1.12M |
| 2023-01-27 | $2.97 | $3.19 | 7.41% | 2.48M |
| 2023-01-26 | $3.25 | $3.03 | -6.77% | 1.04M |
| 2023-01-25 | $3.08 | $3.18 | 3.25% | 1.26M |
| 2023-01-24 | $3.47 | $3.05 | -12.10% | 1.77M |
| 2023-01-23 | $4.65 | $3.40 | -26.88% | 3.76M |
| 2023-01-20 | $4.50 | $4.54 | 0.89% | 470.22K |
| 2023-01-19 | $4.55 | $4.47 | -1.76% | 489.27K |
| 2023-01-18 | $5.18 | $4.51 | -12.93% | 919.86K |
| 2023-01-17 | $5.80 | $5.19 | -10.52% | 849K |
| 2023-01-13 | $6.01 | $5.91 | -1.66% | 2.87M |
| 2023-01-12 | $7.80 | $6.52 | -16.41% | 7.66M |
| 2023-01-11 | $2.67 | $10.08 | 277.53% | 40.94M |
| 2023-01-10 | $2.76 | $2.68 | -2.90% | 137.12K |
| 2023-01-09 | $2.98 | $2.76 | -7.38% | 252.72K |
| 2023-01-06 | $3.12 | $2.80 | -10.26% | 379.3K |
| 2023-01-05 | $3.32 | $3.25 | -2.11% | 460.55K |
| 2023-01-04 | $3.91 | $3.65 | -6.65% | 3.57M |