Is Atlis Motor Vehicles, Inc. (AMV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlis Motor Vehicles, Inc. (AMV) research center and poll results.
NASDAQ : AMV
Atlis Motor Vehicles, Inc. — Technical Indicators
$0.5022 USD
-$0.01 (-1.88%)
- Volume
- 460.27K
- Average Volume
- 1.69M
- Market Capitalization
- $17.83M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $243.99
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.52
2023-05-12
Close Price
$0.50
Vol: 460274
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.52
Average
5.19
Maximum
18.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 0.52 | $0.50 | 460274 |
| 2023-05-11 | 0.52 | $0.51 | 397317 |
| 2023-05-10 | 0.53 | $0.54 | 2.0M |
| 2023-05-09 | 0.53 | $0.53 | 199055 |
| 2023-05-08 | 0.54 | $0.53 | 403593 |
| 2023-05-05 | 0.54 | $0.53 | 293912 |
| 2023-05-04 | 0.53 | $0.51 | 489051 |
| 2023-05-03 | 0.53 | $0.52 | 563946 |
| 2023-05-02 | 0.53 | $0.50 | 413926 |
| 2023-05-01 | 0.53 | $0.50 | 456684 |
| 2023-04-28 | 0.54 | $0.50 | 760268 |
| 2023-04-27 | 0.54 | $0.51 | 543904 |
| 2023-04-26 | 0.55 | $0.51 | 364708 |
| 2023-04-25 | 0.55 | $0.51 | 576912 |
| 2023-04-24 | 0.56 | $0.50 | 471306 |
| 2023-04-21 | 0.57 | $0.53 | 1.3M |
| 2023-04-20 | 0.57 | $0.51 | 1.4M |
| 2023-04-19 | 0.58 | $0.53 | 804061 |
| 2023-04-18 | 0.59 | $0.51 | 2.1M |
| 2023-04-17 | 0.60 | $0.56 | 4.6M |
| 2023-04-14 | 0.61 | $0.63 | 2.3M |
| 2023-04-13 | 0.61 | $0.65 | 3.8M |
| 2023-04-12 | 0.62 | $0.65 | 7.8M |
| 2023-04-11 | 0.62 | $0.58 | 2.7M |
| 2023-04-10 | 0.63 | $0.50 | 624193 |
| 2023-04-06 | 0.65 | $0.49 | 585766 |
| 2023-04-05 | 0.67 | $0.48 | 1.2M |
| 2023-04-04 | 0.68 | $0.51 | 1.3M |
| 2023-04-03 | 0.70 | $0.54 | 1.1M |
| 2023-03-31 | 0.73 | $0.58 | 1.2M |
| 2023-03-30 | 0.74 | $0.59 | 1.5M |
| 2023-03-29 | 0.75 | $0.64 | 860695 |
| 2023-03-28 | 0.77 | $0.63 | 983824 |
| 2023-03-27 | 0.78 | $0.62 | 890699 |
| 2023-03-24 | 0.79 | $0.64 | 1.2M |
| 2023-03-23 | 0.81 | $0.65 | 1.1M |
| 2023-03-22 | 0.83 | $0.65 | 1.8M |
| 2023-03-21 | 0.84 | $0.70 | 2.0M |
| 2023-03-20 | 0.85 | $0.70 | 2.6M |
| 2023-03-17 | 0.87 | $0.72 | 1.4M |
| 2023-03-16 | 0.89 | $0.74 | 2.3M |
| 2023-03-15 | 0.94 | $0.74 | 5.1M |
| 2023-03-14 | 0.98 | $0.76 | 1.2M |
| 2023-03-13 | 1.04 | $0.78 | 1.5M |
| 2023-03-10 | 1.13 | $0.83 | 2.4M |
| 2023-03-09 | 1.23 | $0.83 | 1.2M |
| 2023-03-08 | 1.34 | $0.86 | 1.4M |
| 2023-03-07 | 1.45 | $0.90 | 2.5M |
| 2023-03-06 | 1.56 | $1.00 | 6.0M |
| 2023-03-03 | 1.67 | $0.86 | 2.3M |
| 2023-03-02 | 1.79 | $0.83 | 1.8M |
| 2023-03-01 | 1.90 | $0.86 | 2.6M |
| 2023-02-28 | 2.02 | $0.91 | 2.9M |
| 2023-02-27 | 2.13 | $0.92 | 2.6M |
| 2023-02-24 | 2.25 | $0.94 | 4.0M |
| 2023-02-23 | 2.35 | $1.02 | 12.4M |
| 2023-02-22 | 2.46 | $0.92 | 6.4M |
| 2023-02-21 | 2.57 | $0.92 | 9.5M |
| 2023-02-17 | 2.69 | $1.06 | 4.4M |
| 2023-02-16 | 2.87 | $1.22 | 23.3M |
| 2023-02-15 | 3.03 | $1.70 | 25.0M |
| 2023-02-14 | 3.17 | $1.55 | 3.1M |
| 2023-02-13 | 3.35 | $1.81 | 3.7M |
| 2023-02-10 | 3.56 | $2.60 | 535609 |
| 2023-02-09 | 3.75 | $2.82 | 610594 |
| 2023-02-08 | 4.11 | $3.05 | 659741 |
| 2023-02-07 | 4.10 | $3.09 | 491189 |
| 2023-02-06 | 4.08 | $3.10 | 527790 |
| 2023-02-03 | 4.06 | $3.15 | 460071 |
| 2023-02-02 | 4.07 | $3.30 | 783993 |
| 2023-02-01 | 4.09 | $3.16 | 832848 |
| 2023-01-31 | 4.08 | $3.24 | 1.6M |
| 2023-01-30 | 4.08 | $3.13 | 1.1M |
| 2023-01-27 | 4.10 | $3.19 | 2.5M |
| 2023-01-26 | 4.13 | $3.03 | 1.0M |
| 2023-01-25 | 4.19 | $3.18 | 1.3M |
| 2023-01-24 | 4.25 | $3.05 | 1.8M |
| 2023-01-23 | 4.30 | $3.40 | 3.8M |
| 2023-01-20 | 4.35 | $4.54 | 470216 |
| 2023-01-19 | 4.34 | $4.47 | 489272 |
| 2023-01-18 | 4.36 | $4.51 | 919855 |
| 2023-01-17 | 4.41 | $5.19 | 849002 |
| 2023-01-13 | 4.49 | $5.91 | 2.9M |
| 2023-01-12 | 4.52 | $6.52 | 7.7M |
| 2023-01-11 | 4.53 | $10.08 | 40.9M |
| 2023-01-10 | 4.42 | $2.68 | 137120 |
| 2023-01-09 | 4.71 | $2.76 | 252715 |
| 2023-01-06 | 5.01 | $2.80 | 379302 |
| 2023-01-05 | 5.33 | $3.25 | 460550 |
| 2023-01-04 | 5.63 | $3.65 | 3.6M |
| 2023-01-03 | 5.91 | $3.04 | 71488 |
| 2022-12-30 | 6.23 | $3.25 | 109822 |
| 2022-12-29 | 6.52 | $3.50 | 154623 |
| 2022-12-28 | 6.81 | $3.80 | 43543 |
| 2022-12-27 | 7.11 | $4.14 | 42717 |
| 2022-12-23 | 7.38 | $4.49 | 103682 |
| 2022-12-22 | 7.64 | $3.93 | 69595 |
| 2022-12-21 | 7.94 | $4.45 | 59306 |
| 2022-12-20 | 8.21 | $4.39 | 38085 |
| 2022-12-19 | 8.50 | $4.89 | 35700 |
| 2022-12-16 | 8.75 | $5.56 | 113814 |
| 2022-12-15 | 8.95 | $6.64 | 22323 |
| 2022-12-14 | 9.09 | $6.65 | 34175 |
| 2022-12-13 | 9.28 | $6.66 | 30668 |
| 2022-12-12 | 9.44 | $7.85 | 128975 |
| 2022-12-09 | 9.56 | $8.60 | 16578 |
| 2022-12-08 | 9.63 | $8.68 | 65259 |
| 2022-12-07 | 9.63 | $9.14 | 21194 |
| 2022-12-06 | 9.70 | $9.20 | 18032 |
| 2022-12-05 | 9.79 | $9.38 | 15306 |
| 2022-12-02 | 9.92 | $9.35 | 13548 |
| 2022-12-01 | 10.08 | $9.07 | 41267 |
| 2022-11-30 | 10.27 | $9.36 | 33040 |
| 2022-11-29 | 10.45 | $9.68 | 11257 |
| 2022-11-28 | 10.62 | $9.56 | 13147 |
| 2022-11-25 | 10.80 | $9.73 | 24205 |
| 2022-11-23 | 10.99 | $9.89 | 21149 |
| 2022-11-22 | 11.19 | $9.91 | 36768 |
| 2022-11-21 | 11.45 | $10.19 | 55601 |
| 2022-11-18 | 11.59 | $9.85 | 23989 |
| 2022-11-17 | 11.78 | $9.51 | 13167 |
| 2022-11-16 | 11.99 | $9.51 | 16326 |
| 2022-11-15 | 12.24 | $10.40 | 41170 |
| 2022-11-14 | 12.50 | $10.01 | 78441 |
| 2022-11-11 | 12.87 | $10.10 | 70356 |
| 2022-11-10 | 13.29 | $10.00 | 134482 |
| 2022-11-09 | 13.76 | $8.67 | 59088 |
| 2022-11-08 | 14.40 | $10.60 | 55383 |
| 2022-11-07 | 15.02 | $10.93 | 82206 |
| 2022-11-04 | 15.53 | $12.03 | 137500 |
| 2022-11-03 | 15.88 | $12.50 | 66882 |
| 2022-11-02 | 16.48 | $12.87 | 59833 |
| 2022-11-01 | 16.46 | $13.07 | 47491 |
| 2022-10-31 | 16.52 | $13.06 | 64465 |
| 2022-10-28 | 16.79 | $13.19 | 122211 |
| 2022-10-27 | 17.15 | $13.47 | 109251 |
| 2022-10-26 | 18.18 | $14.00 | 264698 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.54
2023-05-12
Close Price
$0.50
Vol: 460274
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
5.80
Maximum
24.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 0.54 | $0.50 | 460274 |
| 2023-05-11 | 0.54 | $0.51 | 397317 |
| 2023-05-10 | 0.54 | $0.54 | 2.0M |
| 2023-05-09 | 0.54 | $0.53 | 199055 |
| 2023-05-08 | 0.55 | $0.53 | 403593 |
| 2023-05-05 | 0.55 | $0.53 | 293912 |
| 2023-05-04 | 0.55 | $0.51 | 489051 |
| 2023-05-03 | 0.55 | $0.52 | 563946 |
| 2023-05-02 | 0.56 | $0.50 | 413926 |
| 2023-05-01 | 0.56 | $0.50 | 456684 |
| 2023-04-28 | 0.57 | $0.50 | 760268 |
| 2023-04-27 | 0.58 | $0.51 | 543904 |
| 2023-04-26 | 0.58 | $0.51 | 364708 |
| 2023-04-25 | 0.59 | $0.51 | 576912 |
| 2023-04-24 | 0.60 | $0.50 | 471306 |
| 2023-04-21 | 0.61 | $0.53 | 1.3M |
| 2023-04-20 | 0.62 | $0.51 | 1.4M |
| 2023-04-19 | 0.63 | $0.53 | 804061 |
| 2023-04-18 | 0.64 | $0.51 | 2.1M |
| 2023-04-17 | 0.65 | $0.56 | 4.6M |
| 2023-04-14 | 0.66 | $0.63 | 2.3M |
| 2023-04-13 | 0.67 | $0.65 | 3.8M |
| 2023-04-12 | 0.67 | $0.65 | 7.8M |
| 2023-04-11 | 0.67 | $0.58 | 2.7M |
| 2023-04-10 | 0.68 | $0.50 | 624193 |
| 2023-04-06 | 0.70 | $0.49 | 585766 |
| 2023-04-05 | 0.73 | $0.48 | 1.2M |
| 2023-04-04 | 0.75 | $0.51 | 1.3M |
| 2023-04-03 | 0.78 | $0.54 | 1.1M |
| 2023-03-31 | 0.80 | $0.58 | 1.2M |
| 2023-03-30 | 0.83 | $0.59 | 1.5M |
| 2023-03-29 | 0.85 | $0.64 | 860695 |
| 2023-03-28 | 0.87 | $0.63 | 983824 |
| 2023-03-27 | 0.90 | $0.62 | 890699 |
| 2023-03-24 | 0.93 | $0.64 | 1.2M |
| 2023-03-23 | 0.96 | $0.65 | 1.1M |
| 2023-03-22 | 0.99 | $0.65 | 1.8M |
| 2023-03-21 | 1.03 | $0.70 | 2.0M |
| 2023-03-20 | 1.06 | $0.70 | 2.6M |
| 2023-03-17 | 1.10 | $0.72 | 1.4M |
| 2023-03-16 | 1.14 | $0.74 | 2.3M |
| 2023-03-15 | 1.18 | $0.74 | 5.1M |
| 2023-03-14 | 1.23 | $0.76 | 1.2M |
| 2023-03-13 | 1.28 | $0.78 | 1.5M |
| 2023-03-10 | 1.33 | $0.83 | 2.4M |
| 2023-03-09 | 1.38 | $0.83 | 1.2M |
| 2023-03-08 | 1.44 | $0.86 | 1.4M |
| 2023-03-07 | 1.50 | $0.90 | 2.5M |
| 2023-03-06 | 1.57 | $1.00 | 6.0M |
| 2023-03-03 | 1.63 | $0.86 | 2.3M |
| 2023-03-02 | 1.71 | $0.83 | 1.8M |
| 2023-03-01 | 1.80 | $0.86 | 2.6M |
| 2023-02-28 | 1.90 | $0.91 | 2.9M |
| 2023-02-27 | 2.00 | $0.92 | 2.6M |
| 2023-02-24 | 2.11 | $0.94 | 4.0M |
| 2023-02-23 | 2.24 | $1.02 | 12.4M |
| 2023-02-22 | 2.37 | $0.92 | 6.4M |
| 2023-02-21 | 2.52 | $0.92 | 9.5M |
| 2023-02-17 | 2.69 | $1.06 | 4.4M |
| 2023-02-16 | 2.86 | $1.22 | 23.3M |
| 2023-02-15 | 3.03 | $1.70 | 25.0M |
| 2023-02-14 | 3.17 | $1.55 | 3.1M |
| 2023-02-13 | 3.34 | $1.81 | 3.7M |
| 2023-02-10 | 3.50 | $2.60 | 535609 |
| 2023-02-09 | 3.60 | $2.82 | 610594 |
| 2023-02-08 | 3.68 | $3.05 | 659741 |
| 2023-02-07 | 3.74 | $3.09 | 491189 |
| 2023-02-06 | 3.81 | $3.10 | 527790 |
| 2023-02-03 | 3.89 | $3.15 | 460071 |
| 2023-02-02 | 3.97 | $3.30 | 783993 |
| 2023-02-01 | 4.04 | $3.16 | 832848 |
| 2023-01-31 | 4.13 | $3.24 | 1.6M |
| 2023-01-30 | 4.22 | $3.13 | 1.1M |
| 2023-01-27 | 4.34 | $3.19 | 2.5M |
| 2023-01-26 | 4.46 | $3.03 | 1.0M |
| 2023-01-25 | 4.61 | $3.18 | 1.3M |
| 2023-01-24 | 4.76 | $3.05 | 1.8M |
| 2023-01-23 | 4.94 | $3.40 | 3.8M |
| 2023-01-20 | 5.10 | $4.54 | 470216 |
| 2023-01-19 | 5.16 | $4.47 | 489272 |
| 2023-01-18 | 5.23 | $4.51 | 919855 |
| 2023-01-17 | 5.30 | $5.19 | 849002 |
| 2023-01-13 | 5.32 | $5.91 | 2.9M |
| 2023-01-12 | 5.25 | $6.52 | 7.7M |
| 2023-01-11 | 5.12 | $10.08 | 40.9M |
| 2023-01-10 | 4.60 | $2.68 | 137120 |
| 2023-01-09 | 4.80 | $2.76 | 252715 |
| 2023-01-06 | 5.02 | $2.80 | 379302 |
| 2023-01-05 | 5.25 | $3.25 | 460550 |
| 2023-01-04 | 5.46 | $3.65 | 3.6M |
| 2023-01-03 | 5.65 | $3.04 | 71488 |
| 2022-12-30 | 5.93 | $3.25 | 109822 |
| 2022-12-29 | 6.21 | $3.50 | 154623 |
| 2022-12-28 | 6.49 | $3.80 | 43543 |
| 2022-12-27 | 6.78 | $4.14 | 42717 |
| 2022-12-23 | 7.05 | $4.49 | 103682 |
| 2022-12-22 | 7.32 | $3.93 | 69595 |
| 2022-12-21 | 7.68 | $4.45 | 59306 |
| 2022-12-20 | 8.02 | $4.39 | 38085 |
| 2022-12-19 | 8.40 | $4.89 | 35700 |
| 2022-12-16 | 8.77 | $5.56 | 113814 |
| 2022-12-15 | 9.11 | $6.64 | 22323 |
| 2022-12-14 | 9.37 | $6.65 | 34175 |
| 2022-12-13 | 9.66 | $6.66 | 30668 |
| 2022-12-12 | 9.97 | $7.85 | 128975 |
| 2022-12-09 | 10.19 | $8.60 | 16578 |
| 2022-12-08 | 10.36 | $8.68 | 65259 |
| 2022-12-07 | 10.54 | $9.14 | 21194 |
| 2022-12-06 | 10.69 | $9.20 | 18032 |
| 2022-12-05 | 10.84 | $9.38 | 15306 |
| 2022-12-02 | 11.00 | $9.35 | 13548 |
| 2022-12-01 | 11.17 | $9.07 | 41267 |
| 2022-11-30 | 11.39 | $9.36 | 33040 |
| 2022-11-29 | 11.61 | $9.68 | 11257 |
| 2022-11-28 | 11.81 | $9.56 | 13147 |
| 2022-11-25 | 12.05 | $9.73 | 24205 |
| 2022-11-23 | 12.29 | $9.89 | 21149 |
| 2022-11-22 | 12.54 | $9.91 | 36768 |
| 2022-11-21 | 12.82 | $10.19 | 55601 |
| 2022-11-18 | 13.10 | $9.85 | 23989 |
| 2022-11-17 | 13.44 | $9.51 | 13167 |
| 2022-11-16 | 13.85 | $9.51 | 16326 |
| 2022-11-15 | 14.31 | $10.40 | 41170 |
| 2022-11-14 | 14.72 | $10.01 | 78441 |
| 2022-11-11 | 15.22 | $10.10 | 70356 |
| 2022-11-10 | 15.75 | $10.00 | 134482 |
| 2022-11-09 | 16.36 | $8.67 | 59088 |
| 2022-11-08 | 17.17 | $10.60 | 55383 |
| 2022-11-07 | 17.86 | $10.93 | 82206 |
| 2022-11-04 | 18.59 | $12.03 | 137500 |
| 2022-11-03 | 19.28 | $12.50 | 66882 |
| 2022-11-02 | 19.99 | $12.87 | 59833 |
| 2022-11-01 | 20.74 | $13.07 | 47491 |
| 2022-10-31 | 21.55 | $13.06 | 64465 |
| 2022-10-28 | 22.45 | $13.19 | 122211 |
| 2022-10-27 | 23.42 | $13.47 | 109251 |
| 2022-10-26 | 24.47 | $14.00 | 264698 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.52
2023-05-12
Close Price
$0.50
Vol: 460274
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.52
Average
4.78
Maximum
16.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 0.52 | $0.50 | 460274 |
| 2023-05-11 | 0.52 | $0.51 | 397317 |
| 2023-05-10 | 0.52 | $0.54 | 2.0M |
| 2023-05-09 | 0.52 | $0.53 | 199055 |
| 2023-05-08 | 0.52 | $0.53 | 403593 |
| 2023-05-05 | 0.52 | $0.53 | 293912 |
| 2023-05-04 | 0.52 | $0.51 | 489051 |
| 2023-05-03 | 0.52 | $0.52 | 563946 |
| 2023-05-02 | 0.52 | $0.50 | 413926 |
| 2023-05-01 | 0.53 | $0.50 | 456684 |
| 2023-04-28 | 0.53 | $0.50 | 760268 |
| 2023-04-27 | 0.54 | $0.51 | 543904 |
| 2023-04-26 | 0.54 | $0.51 | 364708 |
| 2023-04-25 | 0.54 | $0.51 | 576912 |
| 2023-04-24 | 0.55 | $0.50 | 471306 |
| 2023-04-21 | 0.55 | $0.53 | 1.3M |
| 2023-04-20 | 0.56 | $0.51 | 1.4M |
| 2023-04-19 | 0.57 | $0.53 | 804061 |
| 2023-04-18 | 0.57 | $0.51 | 2.1M |
| 2023-04-17 | 0.58 | $0.56 | 4.6M |
| 2023-04-14 | 0.58 | $0.63 | 2.3M |
| 2023-04-13 | 0.58 | $0.65 | 3.8M |
| 2023-04-12 | 0.58 | $0.65 | 7.8M |
| 2023-04-11 | 0.58 | $0.58 | 2.7M |
| 2023-04-10 | 0.58 | $0.50 | 624193 |
| 2023-04-06 | 0.60 | $0.49 | 585766 |
| 2023-04-05 | 0.61 | $0.48 | 1.2M |
| 2023-04-04 | 0.63 | $0.51 | 1.3M |
| 2023-04-03 | 0.65 | $0.54 | 1.1M |
| 2023-03-31 | 0.67 | $0.58 | 1.2M |
| 2023-03-30 | 0.69 | $0.59 | 1.5M |
| 2023-03-29 | 0.70 | $0.64 | 860695 |
| 2023-03-28 | 0.71 | $0.63 | 983824 |
| 2023-03-27 | 0.73 | $0.62 | 890699 |
| 2023-03-24 | 0.74 | $0.64 | 1.2M |
| 2023-03-23 | 0.76 | $0.65 | 1.1M |
| 2023-03-22 | 0.78 | $0.65 | 1.8M |
| 2023-03-21 | 0.80 | $0.70 | 2.0M |
| 2023-03-20 | 0.81 | $0.70 | 2.6M |
| 2023-03-17 | 0.83 | $0.72 | 1.4M |
| 2023-03-16 | 0.84 | $0.74 | 2.3M |
| 2023-03-15 | 0.86 | $0.74 | 5.1M |
| 2023-03-14 | 0.89 | $0.76 | 1.2M |
| 2023-03-13 | 0.91 | $0.78 | 1.5M |
| 2023-03-10 | 0.94 | $0.83 | 2.4M |
| 2023-03-09 | 0.98 | $0.83 | 1.2M |
| 2023-03-08 | 1.03 | $0.86 | 1.4M |
| 2023-03-07 | 1.09 | $0.90 | 2.5M |
| 2023-03-06 | 1.15 | $1.00 | 6.0M |
| 2023-03-03 | 1.21 | $0.86 | 2.3M |
| 2023-03-02 | 1.30 | $0.83 | 1.8M |
| 2023-03-01 | 1.40 | $0.86 | 2.6M |
| 2023-02-28 | 1.51 | $0.91 | 2.9M |
| 2023-02-27 | 1.63 | $0.92 | 2.6M |
| 2023-02-24 | 1.76 | $0.94 | 4.0M |
| 2023-02-23 | 1.89 | $1.02 | 12.4M |
| 2023-02-22 | 2.03 | $0.92 | 6.4M |
| 2023-02-21 | 2.19 | $0.92 | 9.5M |
| 2023-02-17 | 2.36 | $1.06 | 4.4M |
| 2023-02-16 | 2.53 | $1.22 | 23.3M |
| 2023-02-15 | 2.70 | $1.70 | 25.0M |
| 2023-02-14 | 2.84 | $1.55 | 3.1M |
| 2023-02-13 | 3.01 | $1.81 | 3.7M |
| 2023-02-10 | 3.18 | $2.60 | 535609 |
| 2023-02-09 | 3.29 | $2.82 | 610594 |
| 2023-02-08 | 3.41 | $3.05 | 659741 |
| 2023-02-07 | 3.51 | $3.09 | 491189 |
| 2023-02-06 | 3.60 | $3.10 | 527790 |
| 2023-02-03 | 3.70 | $3.15 | 460071 |
| 2023-02-02 | 3.78 | $3.30 | 783993 |
| 2023-02-01 | 3.86 | $3.16 | 832848 |
| 2023-01-31 | 3.95 | $3.24 | 1.6M |
| 2023-01-30 | 4.03 | $3.13 | 1.1M |
| 2023-01-27 | 4.12 | $3.19 | 2.5M |
| 2023-01-26 | 4.21 | $3.03 | 1.0M |
| 2023-01-25 | 4.32 | $3.18 | 1.3M |
| 2023-01-24 | 4.42 | $3.05 | 1.8M |
| 2023-01-23 | 4.54 | $3.40 | 3.8M |
| 2023-01-20 | 4.63 | $4.54 | 470216 |
| 2023-01-19 | 4.61 | $4.47 | 489272 |
| 2023-01-18 | 4.60 | $4.51 | 919855 |
| 2023-01-17 | 4.59 | $5.19 | 849002 |
| 2023-01-13 | 4.52 | $5.91 | 2.9M |
| 2023-01-12 | 4.39 | $6.52 | 7.7M |
| 2023-01-11 | 4.20 | $10.08 | 40.9M |
| 2023-01-10 | 3.66 | $2.68 | 137120 |
| 2023-01-09 | 3.86 | $2.76 | 252715 |
| 2023-01-06 | 4.07 | $2.80 | 379302 |
| 2023-01-05 | 4.31 | $3.25 | 460550 |
| 2023-01-04 | 4.54 | $3.65 | 3.6M |
| 2023-01-03 | 4.75 | $3.04 | 71488 |
| 2022-12-30 | 5.06 | $3.25 | 109822 |
| 2022-12-29 | 5.37 | $3.50 | 154623 |
| 2022-12-28 | 5.68 | $3.80 | 43543 |
| 2022-12-27 | 6.00 | $4.14 | 42717 |
| 2022-12-23 | 6.31 | $4.49 | 103682 |
| 2022-12-22 | 6.61 | $3.93 | 69595 |
| 2022-12-21 | 6.99 | $4.45 | 59306 |
| 2022-12-20 | 7.35 | $4.39 | 38085 |
| 2022-12-19 | 7.74 | $4.89 | 35700 |
| 2022-12-16 | 8.11 | $5.56 | 113814 |
| 2022-12-15 | 8.43 | $6.64 | 22323 |
| 2022-12-14 | 8.66 | $6.65 | 34175 |
| 2022-12-13 | 8.91 | $6.66 | 30668 |
| 2022-12-12 | 9.18 | $7.85 | 128975 |
| 2022-12-09 | 9.34 | $8.60 | 16578 |
| 2022-12-08 | 9.44 | $8.68 | 65259 |
| 2022-12-07 | 9.53 | $9.14 | 21194 |
| 2022-12-06 | 9.58 | $9.20 | 18032 |
| 2022-12-05 | 9.64 | $9.38 | 15306 |
| 2022-12-02 | 9.69 | $9.35 | 13548 |
| 2022-12-01 | 9.76 | $9.07 | 41267 |
| 2022-11-30 | 9.87 | $9.36 | 33040 |
| 2022-11-29 | 9.97 | $9.68 | 11257 |
| 2022-11-28 | 10.06 | $9.56 | 13147 |
| 2022-11-25 | 10.18 | $9.73 | 24205 |
| 2022-11-23 | 10.30 | $9.89 | 21149 |
| 2022-11-22 | 10.42 | $9.91 | 36768 |
| 2022-11-21 | 10.57 | $10.19 | 55601 |
| 2022-11-18 | 10.70 | $9.85 | 23989 |
| 2022-11-17 | 10.89 | $9.51 | 13167 |
| 2022-11-16 | 11.12 | $9.51 | 16326 |
| 2022-11-15 | 11.38 | $10.40 | 41170 |
| 2022-11-14 | 11.58 | $10.01 | 78441 |
| 2022-11-11 | 11.86 | $10.10 | 70356 |
| 2022-11-10 | 12.16 | $10.00 | 134482 |
| 2022-11-09 | 12.52 | $8.67 | 59088 |
| 2022-11-08 | 13.06 | $10.60 | 55383 |
| 2022-11-07 | 13.48 | $10.93 | 82206 |
| 2022-11-04 | 13.92 | $12.03 | 137500 |
| 2022-11-03 | 14.29 | $12.50 | 66882 |
| 2022-11-02 | 14.67 | $12.87 | 59833 |
| 2022-11-01 | 15.01 | $13.07 | 47491 |
| 2022-10-31 | 15.34 | $13.06 | 64465 |
| 2022-10-28 | 15.69 | $13.19 | 122211 |
| 2022-10-27 | 16.07 | $13.47 | 109251 |
| 2022-10-26 | 16.52 | $14.00 | 264698 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.47
2023-05-12
Close Price
$0.50
Vol: 460274
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
2.90
Maximum
8.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 0.47 | $0.50 | 460274 |
| 2023-05-11 | 0.47 | $0.51 | 397317 |
| 2023-05-10 | 0.46 | $0.54 | 2.0M |
| 2023-05-09 | 0.46 | $0.53 | 199055 |
| 2023-05-08 | 0.45 | $0.53 | 403593 |
| 2023-05-05 | 0.44 | $0.53 | 293912 |
| 2023-05-04 | 0.43 | $0.51 | 489051 |
| 2023-05-03 | 0.43 | $0.52 | 563946 |
| 2023-05-02 | 0.43 | $0.50 | 413926 |
| 2023-05-01 | 0.42 | $0.50 | 456684 |
| 2023-04-28 | 0.42 | $0.50 | 760268 |
| 2023-04-27 | 0.42 | $0.51 | 543904 |
| 2023-04-26 | 0.42 | $0.51 | 364708 |
| 2023-04-25 | 0.42 | $0.51 | 576912 |
| 2023-04-24 | 0.42 | $0.50 | 471306 |
| 2023-04-21 | 0.42 | $0.53 | 1.3M |
| 2023-04-20 | 0.42 | $0.51 | 1.4M |
| 2023-04-19 | 0.42 | $0.53 | 804061 |
| 2023-04-18 | 0.42 | $0.51 | 2.1M |
| 2023-04-17 | 0.42 | $0.56 | 4.6M |
| 2023-04-14 | 0.42 | $0.63 | 2.3M |
| 2023-04-13 | 0.40 | $0.65 | 3.8M |
| 2023-04-12 | 0.38 | $0.65 | 7.8M |
| 2023-04-11 | 0.35 | $0.58 | 2.7M |
| 2023-04-10 | 0.33 | $0.50 | 624193 |
| 2023-04-06 | 0.34 | $0.49 | 585766 |
| 2023-04-05 | 0.34 | $0.48 | 1.2M |
| 2023-04-04 | 0.35 | $0.51 | 1.3M |
| 2023-04-03 | 0.36 | $0.54 | 1.1M |
| 2023-03-31 | 0.37 | $0.58 | 1.2M |
| 2023-03-30 | 0.37 | $0.59 | 1.5M |
| 2023-03-29 | 0.38 | $0.64 | 860695 |
| 2023-03-28 | 0.37 | $0.63 | 983824 |
| 2023-03-27 | 0.37 | $0.62 | 890699 |
| 2023-03-24 | 0.37 | $0.64 | 1.2M |
| 2023-03-23 | 0.37 | $0.65 | 1.1M |
| 2023-03-22 | 0.38 | $0.65 | 1.8M |
| 2023-03-21 | 0.38 | $0.70 | 2.0M |
| 2023-03-20 | 0.38 | $0.70 | 2.6M |
| 2023-03-17 | 0.39 | $0.72 | 1.4M |
| 2023-03-16 | 0.39 | $0.74 | 2.3M |
| 2023-03-15 | 0.40 | $0.74 | 5.1M |
| 2023-03-14 | 0.41 | $0.76 | 1.2M |
| 2023-03-13 | 0.42 | $0.78 | 1.5M |
| 2023-03-10 | 0.44 | $0.83 | 2.4M |
| 2023-03-09 | 0.45 | $0.83 | 1.2M |
| 2023-03-08 | 0.47 | $0.86 | 1.4M |
| 2023-03-07 | 0.49 | $0.90 | 2.5M |
| 2023-03-06 | 0.51 | $1.00 | 6.0M |
| 2023-03-03 | 0.52 | $0.86 | 2.3M |
| 2023-03-02 | 0.56 | $0.83 | 1.8M |
| 2023-03-01 | 0.62 | $0.86 | 2.6M |
| 2023-02-28 | 0.70 | $0.91 | 2.9M |
| 2023-02-27 | 0.78 | $0.92 | 2.6M |
| 2023-02-24 | 0.88 | $0.94 | 4.0M |
| 2023-02-23 | 1.00 | $1.02 | 12.4M |
| 2023-02-22 | 1.12 | $0.92 | 6.4M |
| 2023-02-21 | 1.30 | $0.92 | 9.5M |
| 2023-02-17 | 1.51 | $1.06 | 4.4M |
| 2023-02-16 | 1.72 | $1.22 | 23.3M |
| 2023-02-15 | 1.95 | $1.70 | 25.0M |
| 2023-02-14 | 2.11 | $1.55 | 3.1M |
| 2023-02-13 | 2.34 | $1.81 | 3.7M |
| 2023-02-10 | 2.56 | $2.60 | 535609 |
| 2023-02-09 | 2.65 | $2.82 | 610594 |
| 2023-02-08 | 2.72 | $3.05 | 659741 |
| 2023-02-07 | 2.75 | $3.09 | 491189 |
| 2023-02-06 | 2.78 | $3.10 | 527790 |
| 2023-02-03 | 2.82 | $3.15 | 460071 |
| 2023-02-02 | 2.87 | $3.30 | 783993 |
| 2023-02-01 | 2.89 | $3.16 | 832848 |
| 2023-01-31 | 2.95 | $3.24 | 1.6M |
| 2023-01-30 | 3.02 | $3.13 | 1.1M |
| 2023-01-27 | 3.12 | $3.19 | 2.5M |
| 2023-01-26 | 3.23 | $3.03 | 1.0M |
| 2023-01-25 | 3.40 | $3.18 | 1.3M |
| 2023-01-24 | 3.58 | $3.05 | 1.8M |
| 2023-01-23 | 3.81 | $3.40 | 3.8M |
| 2023-01-20 | 4.02 | $4.54 | 470216 |
| 2023-01-19 | 4.02 | $4.47 | 489272 |
| 2023-01-18 | 4.05 | $4.51 | 919855 |
| 2023-01-17 | 4.08 | $5.19 | 849002 |
| 2023-01-13 | 3.97 | $5.91 | 2.9M |
| 2023-01-12 | 3.70 | $6.52 | 7.7M |
| 2023-01-11 | 3.27 | $10.08 | 40.9M |
| 2023-01-10 | 2.03 | $2.68 | 137120 |
| 2023-01-09 | 2.17 | $2.76 | 252715 |
| 2023-01-06 | 2.32 | $2.80 | 379302 |
| 2023-01-05 | 2.50 | $3.25 | 460550 |
| 2023-01-04 | 2.64 | $3.65 | 3.6M |
| 2023-01-03 | 2.72 | $3.04 | 71488 |
| 2022-12-30 | 2.96 | $3.25 | 109822 |
| 2022-12-29 | 3.21 | $3.50 | 154623 |
| 2022-12-28 | 3.47 | $3.80 | 43543 |
| 2022-12-27 | 3.72 | $4.14 | 42717 |
| 2022-12-23 | 3.95 | $4.49 | 103682 |
| 2022-12-22 | 4.16 | $3.93 | 69595 |
| 2022-12-21 | 4.54 | $4.45 | 59306 |
| 2022-12-20 | 4.89 | $4.39 | 38085 |
| 2022-12-19 | 5.33 | $4.89 | 35700 |
| 2022-12-16 | 5.74 | $5.56 | 113814 |
| 2022-12-15 | 6.10 | $6.64 | 22323 |
| 2022-12-14 | 6.31 | $6.65 | 34175 |
| 2022-12-13 | 6.56 | $6.66 | 30668 |
| 2022-12-12 | 6.86 | $7.85 | 128975 |
| 2022-12-09 | 6.98 | $8.60 | 16578 |
| 2022-12-08 | 6.98 | $8.68 | 65259 |
| 2022-12-07 | 6.97 | $9.14 | 21194 |
| 2022-12-06 | 6.89 | $9.20 | 18032 |
| 2022-12-05 | 6.81 | $9.38 | 15306 |
| 2022-12-02 | 6.69 | $9.35 | 13548 |
| 2022-12-01 | 6.58 | $9.07 | 41267 |
| 2022-11-30 | 6.54 | $9.36 | 33040 |
| 2022-11-29 | 6.46 | $9.68 | 11257 |
| 2022-11-28 | 6.32 | $9.56 | 13147 |
| 2022-11-25 | 6.22 | $9.73 | 24205 |
| 2022-11-23 | 6.10 | $9.89 | 21149 |
| 2022-11-22 | 5.95 | $9.91 | 36768 |
| 2022-11-21 | 5.81 | $10.19 | 55601 |
| 2022-11-18 | 5.62 | $9.85 | 23989 |
| 2022-11-17 | 5.52 | $9.51 | 13167 |
| 2022-11-16 | 5.51 | $9.51 | 16326 |
| 2022-11-15 | 5.55 | $10.40 | 41170 |
| 2022-11-14 | 5.45 | $10.01 | 78441 |
| 2022-11-11 | 5.47 | $10.10 | 70356 |
| 2022-11-10 | 5.52 | $10.00 | 134482 |
| 2022-11-09 | 5.65 | $8.67 | 59088 |
| 2022-11-08 | 6.14 | $10.60 | 55383 |
| 2022-11-07 | 6.37 | $10.93 | 82206 |
| 2022-11-04 | 6.62 | $12.03 | 137500 |
| 2022-11-03 | 6.74 | $12.50 | 66882 |
| 2022-11-02 | 6.84 | $12.87 | 59833 |
| 2022-11-01 | 6.96 | $13.07 | 47491 |
| 2022-10-31 | 7.12 | $13.06 | 64465 |
| 2022-10-28 | 7.39 | $13.19 | 122211 |
| 2022-10-27 | 7.76 | $13.47 | 109251 |
| 2022-10-26 | 8.21 | $14.00 | 264698 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2023-05-12
Close Price
$0.50
Vol: 460274
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
3.92
Maximum
10.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 0.56 | $0.50 | 460274 |
| 2023-05-11 | 0.57 | $0.51 | 397317 |
| 2023-05-10 | 0.57 | $0.54 | 2.0M |
| 2023-05-09 | 0.57 | $0.53 | 199055 |
| 2023-05-08 | 0.56 | $0.53 | 403593 |
| 2023-05-05 | 0.56 | $0.53 | 293912 |
| 2023-05-04 | 0.56 | $0.51 | 489051 |
| 2023-05-03 | 0.56 | $0.52 | 563946 |
| 2023-05-02 | 0.56 | $0.50 | 413926 |
| 2023-05-01 | 0.56 | $0.50 | 456684 |
| 2023-04-28 | 0.57 | $0.50 | 760268 |
| 2023-04-27 | 0.57 | $0.51 | 543904 |
| 2023-04-26 | 0.58 | $0.51 | 364708 |
| 2023-04-25 | 0.58 | $0.51 | 576912 |
| 2023-04-24 | 0.59 | $0.50 | 471306 |
| 2023-04-21 | 0.60 | $0.53 | 1.3M |
| 2023-04-20 | 0.60 | $0.51 | 1.4M |
| 2023-04-19 | 0.61 | $0.53 | 804061 |
| 2023-04-18 | 0.62 | $0.51 | 2.1M |
| 2023-04-17 | 0.64 | $0.56 | 4.6M |
| 2023-04-14 | 0.64 | $0.63 | 2.3M |
| 2023-04-13 | 0.63 | $0.65 | 3.8M |
| 2023-04-12 | 0.60 | $0.65 | 7.8M |
| 2023-04-11 | 0.57 | $0.58 | 2.7M |
| 2023-04-10 | 0.55 | $0.50 | 624193 |
| 2023-04-06 | 0.56 | $0.49 | 585766 |
| 2023-04-05 | 0.58 | $0.48 | 1.2M |
| 2023-04-04 | 0.60 | $0.51 | 1.3M |
| 2023-04-03 | 0.62 | $0.54 | 1.1M |
| 2023-03-31 | 0.63 | $0.58 | 1.2M |
| 2023-03-30 | 0.64 | $0.59 | 1.5M |
| 2023-03-29 | 0.65 | $0.64 | 860695 |
| 2023-03-28 | 0.64 | $0.63 | 983824 |
| 2023-03-27 | 0.64 | $0.62 | 890699 |
| 2023-03-24 | 0.65 | $0.64 | 1.2M |
| 2023-03-23 | 0.65 | $0.65 | 1.1M |
| 2023-03-22 | 0.65 | $0.65 | 1.8M |
| 2023-03-21 | 0.66 | $0.70 | 2.0M |
| 2023-03-20 | 0.66 | $0.70 | 2.6M |
| 2023-03-17 | 0.66 | $0.72 | 1.4M |
| 2023-03-16 | 0.66 | $0.74 | 2.3M |
| 2023-03-15 | 0.66 | $0.74 | 5.1M |
| 2023-03-14 | 0.66 | $0.76 | 1.2M |
| 2023-03-13 | 0.66 | $0.78 | 1.5M |
| 2023-03-10 | 0.66 | $0.83 | 2.4M |
| 2023-03-09 | 0.66 | $0.83 | 1.2M |
| 2023-03-08 | 0.66 | $0.86 | 1.4M |
| 2023-03-07 | 0.65 | $0.90 | 2.5M |
| 2023-03-06 | 0.65 | $1.00 | 6.0M |
| 2023-03-03 | 0.62 | $0.86 | 2.3M |
| 2023-03-02 | 0.64 | $0.83 | 1.8M |
| 2023-03-01 | 0.68 | $0.86 | 2.6M |
| 2023-02-28 | 0.73 | $0.91 | 2.9M |
| 2023-02-27 | 0.80 | $0.92 | 2.6M |
| 2023-02-24 | 0.89 | $0.94 | 4.0M |
| 2023-02-23 | 1.00 | $1.02 | 12.4M |
| 2023-02-22 | 1.12 | $0.92 | 6.4M |
| 2023-02-21 | 1.32 | $0.92 | 9.5M |
| 2023-02-17 | 1.57 | $1.06 | 4.4M |
| 2023-02-16 | 1.84 | $1.22 | 23.3M |
| 2023-02-15 | 2.13 | $1.70 | 25.0M |
| 2023-02-14 | 2.34 | $1.55 | 3.1M |
| 2023-02-13 | 2.65 | $1.81 | 3.7M |
| 2023-02-10 | 2.96 | $2.60 | 535609 |
| 2023-02-09 | 3.09 | $2.82 | 610594 |
| 2023-02-08 | 3.18 | $3.05 | 659741 |
| 2023-02-07 | 3.22 | $3.09 | 491189 |
| 2023-02-06 | 3.27 | $3.10 | 527790 |
| 2023-02-03 | 3.33 | $3.15 | 460071 |
| 2023-02-02 | 3.39 | $3.30 | 783993 |
| 2023-02-01 | 3.43 | $3.16 | 832848 |
| 2023-01-31 | 3.52 | $3.24 | 1.6M |
| 2023-01-30 | 3.61 | $3.13 | 1.1M |
| 2023-01-27 | 3.76 | $3.19 | 2.5M |
| 2023-01-26 | 3.94 | $3.03 | 1.0M |
| 2023-01-25 | 4.20 | $3.18 | 1.3M |
| 2023-01-24 | 4.48 | $3.05 | 1.8M |
| 2023-01-23 | 4.87 | $3.40 | 3.8M |
| 2023-01-20 | 5.23 | $4.54 | 470216 |
| 2023-01-19 | 5.31 | $4.47 | 489272 |
| 2023-01-18 | 5.42 | $4.51 | 919855 |
| 2023-01-17 | 5.54 | $5.19 | 849002 |
| 2023-01-13 | 5.48 | $5.91 | 2.9M |
| 2023-01-12 | 5.16 | $6.52 | 7.7M |
| 2023-01-11 | 4.59 | $10.08 | 40.9M |
| 2023-01-10 | 2.77 | $2.68 | 137120 |
| 2023-01-09 | 2.92 | $2.76 | 252715 |
| 2023-01-06 | 3.09 | $2.80 | 379302 |
| 2023-01-05 | 3.30 | $3.25 | 460550 |
| 2023-01-04 | 3.44 | $3.65 | 3.6M |
| 2023-01-03 | 3.50 | $3.04 | 71488 |
| 2022-12-30 | 3.79 | $3.25 | 109822 |
| 2022-12-29 | 4.10 | $3.50 | 154623 |
| 2022-12-28 | 4.41 | $3.80 | 43543 |
| 2022-12-27 | 4.73 | $4.14 | 42717 |
| 2022-12-23 | 5.02 | $4.49 | 103682 |
| 2022-12-22 | 5.29 | $3.93 | 69595 |
| 2022-12-21 | 5.82 | $4.45 | 59306 |
| 2022-12-20 | 6.31 | $4.39 | 38085 |
| 2022-12-19 | 6.95 | $4.89 | 35700 |
| 2022-12-16 | 7.58 | $5.56 | 113814 |
| 2022-12-15 | 8.15 | $6.64 | 22323 |
| 2022-12-14 | 8.51 | $6.65 | 34175 |
| 2022-12-13 | 8.96 | $6.66 | 30668 |
| 2022-12-12 | 9.51 | $7.85 | 128975 |
| 2022-12-09 | 9.80 | $8.60 | 16578 |
| 2022-12-08 | 9.92 | $8.68 | 65259 |
| 2022-12-07 | 10.05 | $9.14 | 21194 |
| 2022-12-06 | 10.07 | $9.20 | 18032 |
| 2022-12-05 | 10.07 | $9.38 | 15306 |
| 2022-12-02 | 10.03 | $9.35 | 13548 |
| 2022-12-01 | 9.99 | $9.07 | 41267 |
| 2022-11-30 | 10.05 | $9.36 | 33040 |
| 2022-11-29 | 10.04 | $9.68 | 11257 |
| 2022-11-28 | 9.94 | $9.56 | 13147 |
| 2022-11-25 | 9.87 | $9.73 | 24205 |
| 2022-11-23 | 9.76 | $9.89 | 21149 |
| 2022-11-22 | 9.60 | $9.91 | 36768 |
| 2022-11-21 | 9.43 | $10.19 | 55601 |
| 2022-11-18 | 9.17 | $9.85 | 23989 |
| 2022-11-17 | 8.99 | $9.51 | 13167 |
| 2022-11-16 | 8.93 | $9.51 | 16326 |
| 2022-11-15 | 8.91 | $10.40 | 41170 |
| 2022-11-14 | 8.65 | $10.01 | 78441 |
| 2022-11-11 | 8.52 | $10.10 | 70356 |
| 2022-11-10 | 8.41 | $10.00 | 134482 |
| 2022-11-09 | 8.38 | $8.67 | 59088 |
| 2022-11-08 | 8.84 | $10.60 | 55383 |
| 2022-11-07 | 8.87 | $10.93 | 82206 |
| 2022-11-04 | 8.91 | $12.03 | 137500 |
| 2022-11-03 | 8.70 | $12.50 | 66882 |
| 2022-11-02 | 8.40 | $12.87 | 59833 |
| 2022-11-01 | 8.05 | $13.07 | 47491 |
| 2022-10-31 | 7.69 | $13.06 | 64465 |
| 2022-10-28 | 7.39 | $13.19 | 122211 |
| 2022-10-27 | 7.14 | $13.47 | 109251 |
| 2022-10-26 | 6.93 | $14.00 | 264698 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.40
2023-05-12
Close Price
$0.50
Vol: 460274
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.52
Average
27.43
Maximum
49.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 33.40 | $0.50 | 460274 |
| 2023-05-11 | 33.70 | $0.51 | 397317 |
| 2023-05-10 | 34.76 | $0.54 | 2.0M |
| 2023-05-09 | 34.04 | $0.53 | 199055 |
| 2023-05-08 | 34.05 | $0.53 | 403593 |
| 2023-05-05 | 34.05 | $0.53 | 293912 |
| 2023-05-04 | 32.74 | $0.51 | 489051 |
| 2023-05-03 | 32.95 | $0.52 | 563946 |
| 2023-05-02 | 32.10 | $0.50 | 413926 |
| 2023-05-01 | 31.79 | $0.50 | 456684 |
| 2023-04-28 | 31.89 | $0.50 | 760268 |
| 2023-04-27 | 32.21 | $0.51 | 543904 |
| 2023-04-26 | 32.00 | $0.51 | 364708 |
| 2023-04-25 | 32.02 | $0.51 | 576912 |
| 2023-04-24 | 31.56 | $0.50 | 471306 |
| 2023-04-21 | 32.18 | $0.53 | 1.3M |
| 2023-04-20 | 31.22 | $0.51 | 1.4M |
| 2023-04-19 | 31.58 | $0.53 | 804061 |
| 2023-04-18 | 31.03 | $0.51 | 2.1M |
| 2023-04-17 | 31.81 | $0.56 | 4.6M |
| 2023-04-14 | 32.96 | $0.63 | 2.3M |
| 2023-04-13 | 33.30 | $0.65 | 3.8M |
| 2023-04-12 | 33.39 | $0.65 | 7.8M |
| 2023-04-11 | 31.13 | $0.58 | 2.7M |
| 2023-04-10 | 28.56 | $0.50 | 624193 |
| 2023-04-06 | 28.00 | $0.49 | 585766 |
| 2023-04-05 | 27.84 | $0.48 | 1.2M |
| 2023-04-04 | 28.14 | $0.51 | 1.3M |
| 2023-04-03 | 28.53 | $0.54 | 1.1M |
| 2023-03-31 | 28.94 | $0.58 | 1.2M |
| 2023-03-30 | 29.05 | $0.59 | 1.5M |
| 2023-03-29 | 29.57 | $0.64 | 860695 |
| 2023-03-28 | 29.34 | $0.63 | 983824 |
| 2023-03-27 | 29.27 | $0.62 | 890699 |
| 2023-03-24 | 29.41 | $0.64 | 1.2M |
| 2023-03-23 | 29.50 | $0.65 | 1.1M |
| 2023-03-22 | 29.48 | $0.65 | 1.8M |
| 2023-03-21 | 29.88 | $0.70 | 2.0M |
| 2023-03-20 | 29.88 | $0.70 | 2.6M |
| 2023-03-17 | 30.04 | $0.72 | 1.4M |
| 2023-03-16 | 30.14 | $0.74 | 2.3M |
| 2023-03-15 | 30.17 | $0.74 | 5.1M |
| 2023-03-14 | 30.29 | $0.76 | 1.2M |
| 2023-03-13 | 30.42 | $0.78 | 1.5M |
| 2023-03-10 | 30.69 | $0.83 | 2.4M |
| 2023-03-09 | 30.73 | $0.83 | 1.2M |
| 2023-03-08 | 30.86 | $0.86 | 1.4M |
| 2023-03-07 | 31.09 | $0.90 | 2.5M |
| 2023-03-06 | 31.59 | $1.00 | 6.0M |
| 2023-03-03 | 30.08 | $0.86 | 2.3M |
| 2023-03-02 | 29.81 | $0.83 | 1.8M |
| 2023-03-01 | 29.93 | $0.86 | 2.6M |
| 2023-02-28 | 30.11 | $0.91 | 2.9M |
| 2023-02-27 | 30.15 | $0.92 | 2.6M |
| 2023-02-24 | 30.24 | $0.94 | 4.0M |
| 2023-02-23 | 30.53 | $1.02 | 12.4M |
| 2023-02-22 | 29.73 | $0.92 | 6.4M |
| 2023-02-21 | 29.71 | $0.92 | 9.5M |
| 2023-02-17 | 30.16 | $1.06 | 4.4M |
| 2023-02-16 | 30.64 | $1.22 | 23.3M |
| 2023-02-15 | 32.13 | $1.70 | 25.0M |
| 2023-02-14 | 31.14 | $1.55 | 3.1M |
| 2023-02-13 | 31.90 | $1.81 | 3.7M |
| 2023-02-10 | 34.34 | $2.60 | 535609 |
| 2023-02-09 | 35.05 | $2.82 | 610594 |
| 2023-02-08 | 35.79 | $3.05 | 659741 |
| 2023-02-07 | 35.91 | $3.09 | 491189 |
| 2023-02-06 | 35.94 | $3.10 | 527790 |
| 2023-02-03 | 36.08 | $3.15 | 460071 |
| 2023-02-02 | 36.49 | $3.30 | 783993 |
| 2023-02-01 | 35.85 | $3.16 | 832848 |
| 2023-01-31 | 36.05 | $3.24 | 1.6M |
| 2023-01-30 | 35.58 | $3.13 | 1.1M |
| 2023-01-27 | 35.71 | $3.19 | 2.5M |
| 2023-01-26 | 35.09 | $3.03 | 1.0M |
| 2023-01-25 | 35.40 | $3.18 | 1.3M |
| 2023-01-24 | 34.93 | $3.05 | 1.8M |
| 2023-01-23 | 35.59 | $3.40 | 3.8M |
| 2023-01-20 | 37.79 | $4.54 | 470216 |
| 2023-01-19 | 37.57 | $4.47 | 489272 |
| 2023-01-18 | 37.64 | $4.51 | 919855 |
| 2023-01-17 | 38.88 | $5.19 | 849002 |
| 2023-01-13 | 40.21 | $5.91 | 2.9M |
| 2023-01-12 | 41.35 | $6.52 | 7.7M |
| 2023-01-11 | 49.05 | $10.08 | 40.9M |
| 2023-01-10 | 19.40 | $2.68 | 137120 |
| 2023-01-09 | 19.52 | $2.76 | 252715 |
| 2023-01-06 | 19.57 | $2.80 | 379302 |
| 2023-01-05 | 20.19 | $3.25 | 460550 |
| 2023-01-04 | 20.75 | $3.65 | 3.6M |
| 2023-01-03 | 17.47 | $3.04 | 71488 |
| 2022-12-30 | 17.71 | $3.25 | 109822 |
| 2022-12-29 | 17.99 | $3.50 | 154623 |
| 2022-12-28 | 18.32 | $3.80 | 43543 |
| 2022-12-27 | 18.69 | $4.14 | 42717 |
| 2022-12-23 | 19.06 | $4.49 | 103682 |
| 2022-12-22 | 16.52 | $3.93 | 69595 |
| 2022-12-21 | 16.99 | $4.45 | 59306 |
| 2022-12-20 | 16.72 | $4.39 | 38085 |
| 2022-12-19 | 17.14 | $4.89 | 35700 |
| 2022-12-16 | 17.72 | $5.56 | 113814 |
| 2022-12-15 | 18.67 | $6.64 | 22323 |
| 2022-12-14 | 18.68 | $6.65 | 34175 |
| 2022-12-13 | 18.69 | $6.66 | 30668 |
| 2022-12-12 | 19.70 | $7.85 | 128975 |
| 2022-12-09 | 20.35 | $8.60 | 16578 |
| 2022-12-08 | 20.42 | $8.68 | 65259 |
| 2022-12-07 | 20.80 | $9.14 | 21194 |
| 2022-12-06 | 20.85 | $9.20 | 18032 |
| 2022-12-05 | 20.99 | $9.38 | 15306 |
| 2022-12-02 | 20.91 | $9.35 | 13548 |
| 2022-12-01 | 20.16 | $9.07 | 41267 |
| 2022-11-30 | 20.35 | $9.36 | 33040 |
| 2022-11-29 | 20.55 | $9.68 | 11257 |
| 2022-11-28 | 20.27 | $9.56 | 13147 |
| 2022-11-25 | 20.36 | $9.73 | 24205 |
| 2022-11-23 | 20.45 | $9.89 | 21149 |
| 2022-11-22 | 20.46 | $9.91 | 36768 |
| 2022-11-21 | 20.60 | $10.19 | 55601 |
| 2022-11-18 | 19.97 | $9.85 | 23989 |
| 2022-11-17 | 19.35 | $9.51 | 13167 |
| 2022-11-16 | 19.35 | $9.51 | 16326 |
| 2022-11-15 | 19.71 | $10.40 | 41170 |
| 2022-11-14 | 19.08 | $10.01 | 78441 |
| 2022-11-11 | 19.12 | $10.10 | 70356 |
| 2022-11-10 | 18.97 | $10.00 | 134482 |
| 2022-11-09 | 17.08 | $8.67 | 59088 |
| 2022-11-08 | 17.65 | $10.60 | 55383 |
| 2022-11-07 | 17.74 | $10.93 | 82206 |
| 2022-11-04 | 18.05 | $12.03 | 137500 |
| 2022-11-03 | 18.18 | $12.50 | 66882 |
| 2022-11-02 | 18.28 | $12.87 | 59833 |
| 2022-11-01 | 18.33 | $13.07 | 47491 |
| 2022-10-31 | 18.31 | $13.06 | 64465 |
| 2022-10-28 | 18.35 | $13.19 | 122211 |
| 2022-10-27 | 18.41 | $13.47 | 109251 |
| 2022-10-26 | 18.52 | $14.00 | 264698 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.17
2023-05-12
Close Price
$0.50
Vol: 460274
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-88.02
Maximum
-13.50
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-12 | -85.17 | $0.50 | 460274 |
| 2023-05-11 | -81.83 | $0.51 | 397317 |
| 2023-05-10 | -72.00 | $0.54 | 2.0M |
| 2023-05-09 | -79.41 | $0.53 | 199055 |
| 2023-05-08 | -79.31 | $0.53 | 403593 |
| 2023-05-05 | -79.31 | $0.53 | 293912 |
| 2023-05-04 | -86.55 | $0.51 | 489051 |
| 2023-05-03 | -84.14 | $0.52 | 563946 |
| 2023-05-02 | -89.17 | $0.50 | 413926 |
| 2023-05-01 | -91.03 | $0.50 | 456684 |
| 2023-04-28 | -89.66 | $0.50 | 760268 |
| 2023-04-27 | -85.17 | $0.51 | 543904 |
| 2023-04-26 | -86.62 | $0.51 | 364708 |
| 2023-04-25 | -86.38 | $0.51 | 576912 |
| 2023-04-24 | -89.93 | $0.50 | 471306 |
| 2023-04-21 | -79.31 | $0.53 | 1.3M |
| 2023-04-20 | -87.24 | $0.51 | 1.4M |
| 2023-04-19 | -80.52 | $0.53 | 804061 |
| 2023-04-18 | -85.38 | $0.51 | 2.1M |
| 2023-04-17 | -71.59 | $0.56 | 4.6M |
| 2023-04-14 | -49.95 | $0.63 | 2.3M |
| 2023-04-13 | -43.55 | $0.65 | 3.8M |
| 2023-04-12 | -49.58 | $0.65 | 7.8M |
| 2023-04-11 | -69.19 | $0.58 | 2.7M |
| 2023-04-10 | -91.04 | $0.50 | 624193 |
| 2023-04-06 | -95.93 | $0.49 | 585766 |
| 2023-04-05 | -97.55 | $0.48 | 1.2M |
| 2023-04-04 | -98.66 | $0.51 | 1.3M |
| 2023-04-03 | -93.53 | $0.54 | 1.1M |
| 2023-03-31 | -94.22 | $0.58 | 1.2M |
| 2023-03-30 | -97.51 | $0.59 | 1.5M |
| 2023-03-29 | -93.15 | $0.64 | 860695 |
| 2023-03-28 | -95.63 | $0.63 | 983824 |
| 2023-03-27 | -96.38 | $0.62 | 890699 |
| 2023-03-24 | -94.87 | $0.64 | 1.2M |
| 2023-03-23 | -97.32 | $0.65 | 1.1M |
| 2023-03-22 | -98.12 | $0.65 | 1.8M |
| 2023-03-21 | -93.36 | $0.70 | 2.0M |
| 2023-03-20 | -95.45 | $0.70 | 2.6M |
| 2023-03-17 | -91.06 | $0.72 | 1.4M |
| 2023-03-16 | -90.39 | $0.74 | 2.3M |
| 2023-03-15 | -98.02 | $0.74 | 5.1M |
| 2023-03-14 | -97.09 | $0.76 | 1.2M |
| 2023-03-13 | -96.04 | $0.78 | 1.5M |
| 2023-03-10 | -96.35 | $0.83 | 2.4M |
| 2023-03-09 | -99.17 | $0.83 | 1.2M |
| 2023-03-08 | -98.11 | $0.86 | 1.4M |
| 2023-03-07 | -96.23 | $0.90 | 2.5M |
| 2023-03-06 | -92.24 | $1.00 | 6.0M |
| 2023-03-03 | -98.16 | $0.86 | 2.3M |
| 2023-03-02 | -99.20 | $0.83 | 1.8M |
| 2023-03-01 | -99.90 | $0.86 | 2.6M |
| 2023-02-28 | -98.28 | $0.91 | 2.9M |
| 2023-02-27 | -98.54 | $0.92 | 2.6M |
| 2023-02-24 | -97.70 | $0.94 | 4.0M |
| 2023-02-23 | -94.59 | $1.02 | 12.4M |
| 2023-02-22 | -98.46 | $0.92 | 6.4M |
| 2023-02-21 | -98.56 | $0.92 | 9.5M |
| 2023-02-17 | -97.64 | $1.06 | 4.4M |
| 2023-02-16 | -93.47 | $1.22 | 23.3M |
| 2023-02-15 | -93.90 | $1.70 | 25.0M |
| 2023-02-14 | -98.77 | $1.55 | 3.1M |
| 2023-02-13 | -99.27 | $1.81 | 3.7M |
| 2023-02-10 | -99.36 | $2.60 | 535609 |
| 2023-02-09 | -98.81 | $2.82 | 610594 |
| 2023-02-08 | -91.26 | $3.05 | 659741 |
| 2023-02-07 | -90.82 | $3.09 | 491189 |
| 2023-02-06 | -90.71 | $3.10 | 527790 |
| 2023-02-03 | -90.15 | $3.15 | 460071 |
| 2023-02-02 | -88.50 | $3.30 | 783993 |
| 2023-02-01 | -90.04 | $3.16 | 832848 |
| 2023-01-31 | -89.16 | $3.24 | 1.6M |
| 2023-01-30 | -90.38 | $3.13 | 1.1M |
| 2023-01-27 | -89.71 | $3.19 | 2.5M |
| 2023-01-26 | -91.48 | $3.03 | 1.0M |
| 2023-01-25 | -89.82 | $3.18 | 1.3M |
| 2023-01-24 | -91.26 | $3.05 | 1.8M |
| 2023-01-23 | -87.39 | $3.40 | 3.8M |
| 2023-01-20 | -74.78 | $4.54 | 470216 |
| 2023-01-19 | -75.55 | $4.47 | 489272 |
| 2023-01-18 | -75.11 | $4.51 | 919855 |
| 2023-01-17 | -67.59 | $5.19 | 849002 |
| 2023-01-13 | -59.62 | $5.91 | 2.9M |
| 2023-01-12 | -52.88 | $6.52 | 7.7M |
| 2023-01-11 | -13.50 | $10.08 | 40.9M |
| 2023-01-10 | -97.30 | $2.68 | 137120 |
| 2023-01-09 | -96.03 | $2.76 | 252715 |
| 2023-01-06 | -98.62 | $2.80 | 379302 |
| 2023-01-05 | -96.03 | $3.25 | 460550 |
| 2023-01-04 | -89.84 | $3.65 | 3.6M |
| 2023-01-03 | -99.38 | $3.04 | 71488 |
| 2022-12-30 | -96.15 | $3.25 | 109822 |
| 2022-12-29 | -97.58 | $3.50 | 154623 |
| 2022-12-28 | -97.83 | $3.80 | 43543 |
| 2022-12-27 | -93.35 | $4.14 | 42717 |
| 2022-12-23 | -88.04 | $4.49 | 103682 |
| 2022-12-22 | -99.67 | $3.93 | 69595 |
| 2022-12-21 | -97.14 | $4.45 | 59306 |
| 2022-12-20 | -98.28 | $4.39 | 38085 |
| 2022-12-19 | -97.56 | $4.89 | 35700 |
| 2022-12-16 | -100.00 | $5.56 | 113814 |
| 2022-12-15 | -92.64 | $6.64 | 22323 |
| 2022-12-14 | -96.23 | $6.65 | 34175 |
| 2022-12-13 | -100.00 | $6.66 | 30668 |
| 2022-12-12 | -89.47 | $7.85 | 128975 |
| 2022-12-09 | -97.73 | $8.60 | 16578 |
| 2022-12-08 | -83.33 | $8.68 | 65259 |
| 2022-12-07 | -69.64 | $9.14 | 21194 |
| 2022-12-06 | -67.86 | $9.20 | 18032 |
| 2022-12-05 | -69.12 | $9.38 | 15306 |
| 2022-12-02 | -74.80 | $9.35 | 13548 |
| 2022-12-01 | -80.53 | $9.07 | 41267 |
| 2022-11-30 | -76.91 | $9.36 | 33040 |
| 2022-11-29 | -70.95 | $9.68 | 11257 |
| 2022-11-28 | -74.60 | $9.56 | 13147 |
| 2022-11-25 | -72.43 | $9.73 | 24205 |
| 2022-11-23 | -71.81 | $9.89 | 21149 |
| 2022-11-22 | -76.88 | $9.91 | 36768 |
| 2022-11-21 | -81.60 | $10.19 | 55601 |
| 2022-11-18 | -84.62 | $9.85 | 23989 |
| 2022-11-17 | -87.64 | $9.51 | 13167 |
| 2022-11-16 | -87.64 | $9.51 | 16326 |
| 2022-11-15 | -79.73 | $10.40 | 41170 |
| 2022-11-14 | -83.20 | $10.01 | 78441 |
| 2022-11-11 | -82.40 | $10.10 | 70356 |
| 2022-11-10 | -84.31 | $10.00 | 134482 |
| 2022-11-09 | -96.59 | $8.67 | 59088 |
| 2022-11-08 | -96.00 | $10.60 | 55383 |
| 2022-11-07 | -97.55 | $10.93 | 82206 |
| 2022-11-04 | -95.50 | $12.03 | 137500 |
| 2022-11-03 | -98.31 | $12.50 | 66882 |
| 2022-11-02 | -98.00 | $12.87 | 59833 |
| 2022-11-01 | -94.61 | $13.07 | 47491 |
| 2022-10-31 | -94.69 | $13.06 | 64465 |
| 2022-10-28 | -93.98 | $13.19 | 122211 |
| 2022-10-27 | -94.37 | $13.47 | 109251 |
| 2022-10-26 | -95.93 | $14.00 | 264698 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.71
2023-05-12
Close Price
$0.50
Vol: 460274Average Directional Index - Detailed Analysis
Minimum
3.87
Average
37.25
Maximum
56.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 18.71 | $0.50 | 460274 |
| 2023-05-11 | 18.69 | $0.51 | 397317 |
| 2023-05-10 | 18.56 | $0.54 | 2.0M |
| 2023-05-09 | 18.31 | $0.53 | 199055 |
| 2023-05-08 | 18.41 | $0.53 | 403593 |
| 2023-05-05 | 18.52 | $0.53 | 293912 |
| 2023-05-04 | 18.63 | $0.51 | 489051 |
| 2023-05-03 | 18.79 | $0.52 | 563946 |
| 2023-05-02 | 18.93 | $0.50 | 413926 |
| 2023-05-01 | 19.13 | $0.50 | 456684 |
| 2023-04-28 | 19.32 | $0.50 | 760268 |
| 2023-04-27 | 19.51 | $0.51 | 543904 |
| 2023-04-26 | 19.66 | $0.51 | 364708 |
| 2023-04-25 | 19.85 | $0.51 | 576912 |
| 2023-04-24 | 20.05 | $0.50 | 471306 |
| 2023-04-21 | 20.27 | $0.53 | 1.3M |
| 2023-04-20 | 20.49 | $0.51 | 1.4M |
| 2023-04-19 | 20.73 | $0.53 | 804061 |
| 2023-04-18 | 20.90 | $0.51 | 2.1M |
| 2023-04-17 | 21.07 | $0.56 | 4.6M |
| 2023-04-14 | 21.17 | $0.63 | 2.3M |
| 2023-04-13 | 21.35 | $0.65 | 3.8M |
| 2023-04-12 | 21.40 | $0.65 | 7.8M |
| 2023-04-11 | 21.46 | $0.58 | 2.7M |
| 2023-04-10 | 21.74 | $0.50 | 624193 |
| 2023-04-06 | 22.22 | $0.49 | 585766 |
| 2023-04-05 | 22.72 | $0.48 | 1.2M |
| 2023-04-04 | 23.26 | $0.51 | 1.3M |
| 2023-04-03 | 23.76 | $0.54 | 1.1M |
| 2023-03-31 | 24.27 | $0.58 | 1.2M |
| 2023-03-30 | 24.73 | $0.59 | 1.5M |
| 2023-03-29 | 25.17 | $0.64 | 860695 |
| 2023-03-28 | 25.57 | $0.63 | 983824 |
| 2023-03-27 | 26.00 | $0.62 | 890699 |
| 2023-03-24 | 26.45 | $0.64 | 1.2M |
| 2023-03-23 | 26.92 | $0.65 | 1.1M |
| 2023-03-22 | 27.36 | $0.65 | 1.8M |
| 2023-03-21 | 27.83 | $0.70 | 2.0M |
| 2023-03-20 | 28.29 | $0.70 | 2.6M |
| 2023-03-17 | 28.73 | $0.72 | 1.4M |
| 2023-03-16 | 29.23 | $0.74 | 2.3M |
| 2023-03-15 | 29.75 | $0.74 | 5.1M |
| 2023-03-14 | 30.26 | $0.76 | 1.2M |
| 2023-03-13 | 30.82 | $0.78 | 1.5M |
| 2023-03-10 | 31.41 | $0.83 | 2.4M |
| 2023-03-09 | 31.98 | $0.83 | 1.2M |
| 2023-03-08 | 32.53 | $0.86 | 1.4M |
| 2023-03-07 | 33.08 | $0.90 | 2.5M |
| 2023-03-06 | 33.61 | $1.00 | 6.0M |
| 2023-03-03 | 34.17 | $0.86 | 2.3M |
| 2023-03-02 | 34.82 | $0.83 | 1.8M |
| 2023-03-01 | 35.51 | $0.86 | 2.6M |
| 2023-02-28 | 36.20 | $0.91 | 2.9M |
| 2023-02-27 | 36.93 | $0.92 | 2.6M |
| 2023-02-24 | 37.67 | $0.94 | 4.0M |
| 2023-02-23 | 38.43 | $1.02 | 12.4M |
| 2023-02-22 | 39.24 | $0.92 | 6.4M |
| 2023-02-21 | 40.11 | $0.92 | 9.5M |
| 2023-02-17 | 41.02 | $1.06 | 4.4M |
| 2023-02-16 | 41.91 | $1.22 | 23.3M |
| 2023-02-15 | 42.84 | $1.70 | 25.0M |
| 2023-02-14 | 43.51 | $1.55 | 3.1M |
| 2023-02-13 | 44.46 | $1.81 | 3.7M |
| 2023-02-10 | 45.32 | $2.60 | 535609 |
| 2023-02-09 | 45.85 | $2.82 | 610594 |
| 2023-02-08 | 46.32 | $3.05 | 659741 |
| 2023-02-07 | 46.76 | $3.09 | 491189 |
| 2023-02-06 | 47.16 | $3.10 | 527790 |
| 2023-02-03 | 47.58 | $3.15 | 460071 |
| 2023-02-02 | 47.97 | $3.30 | 783993 |
| 2023-02-01 | 48.38 | $3.16 | 832848 |
| 2023-01-31 | 48.83 | $3.24 | 1.6M |
| 2023-01-30 | 49.29 | $3.13 | 1.1M |
| 2023-01-27 | 49.79 | $3.19 | 2.5M |
| 2023-01-26 | 50.32 | $3.03 | 1.0M |
| 2023-01-25 | 50.87 | $3.18 | 1.3M |
| 2023-01-24 | 51.47 | $3.05 | 1.8M |
| 2023-01-23 | 52.04 | $3.40 | 3.8M |
| 2023-01-20 | 52.56 | $4.54 | 470216 |
| 2023-01-19 | 52.89 | $4.47 | 489272 |
| 2023-01-18 | 53.27 | $4.51 | 919855 |
| 2023-01-17 | 53.48 | $5.19 | 849002 |
| 2023-01-13 | 53.55 | $5.91 | 2.9M |
| 2023-01-12 | 53.51 | $6.52 | 7.7M |
| 2023-01-11 | 53.21 | $10.08 | 40.9M |
| 2023-01-10 | 52.89 | $2.68 | 137120 |
| 2023-01-09 | 53.25 | $2.76 | 252715 |
| 2023-01-06 | 53.62 | $2.80 | 379302 |
| 2023-01-05 | 53.96 | $3.25 | 460550 |
| 2023-01-04 | 54.25 | $3.65 | 3.6M |
| 2023-01-03 | 54.49 | $3.04 | 71488 |
| 2022-12-30 | 54.85 | $3.25 | 109822 |
| 2022-12-29 | 55.24 | $3.50 | 154623 |
| 2022-12-28 | 55.56 | $3.80 | 43543 |
| 2022-12-27 | 55.84 | $4.14 | 42717 |
| 2022-12-23 | 56.06 | $4.49 | 103682 |
| 2022-12-22 | 56.30 | $3.93 | 69595 |
| 2022-12-21 | 56.52 | $4.45 | 59306 |
| 2022-12-20 | 56.65 | $4.39 | 38085 |
| 2022-12-19 | 56.80 | $4.89 | 35700 |
| 2022-12-16 | 56.87 | $5.56 | 113814 |
| 2022-12-15 | 56.81 | $6.64 | 22323 |
| 2022-12-14 | 56.62 | $6.65 | 34175 |
| 2022-12-13 | 56.40 | $6.66 | 30668 |
| 2022-12-12 | 56.14 | $7.85 | 128975 |
| 2022-12-09 | 55.75 | $8.60 | 16578 |
| 2022-12-08 | 55.18 | $8.68 | 65259 |
| 2022-12-07 | 54.58 | $9.14 | 21194 |
| 2022-12-06 | 53.88 | $9.20 | 18032 |
| 2022-12-05 | 53.15 | $9.38 | 15306 |
| 2022-12-02 | 52.37 | $9.35 | 13548 |
| 2022-12-01 | 51.55 | $9.07 | 41267 |
| 2022-11-30 | 50.69 | $9.36 | 33040 |
| 2022-11-29 | 49.75 | $9.68 | 11257 |
| 2022-11-28 | 48.77 | $9.56 | 13147 |
| 2022-11-25 | 47.72 | $9.73 | 24205 |
| 2022-11-23 | 46.60 | $9.89 | 21149 |
| 2022-11-22 | 45.41 | $9.91 | 36768 |
| 2022-11-21 | 44.16 | $10.19 | 55601 |
| 2022-11-18 | 42.85 | $9.85 | 23989 |
| 2022-11-17 | 41.48 | $9.51 | 13167 |
| 2022-11-16 | 40.03 | $9.51 | 16326 |
| 2022-11-15 | 38.51 | $10.40 | 41170 |
| 2022-11-14 | 36.86 | $10.01 | 78441 |
| 2022-11-11 | 35.13 | $10.10 | 70356 |
| 2022-11-10 | 33.30 | $10.00 | 134482 |
| 2022-11-09 | 31.38 | $8.67 | 59088 |
| 2022-11-08 | 29.37 | $10.60 | 55383 |
| 2022-11-07 | 27.17 | $10.93 | 82206 |
| 2022-11-04 | 24.82 | $12.03 | 137500 |
| 2022-11-03 | 22.32 | $12.50 | 66882 |
| 2022-11-02 | 19.65 | $12.87 | 59833 |
| 2022-11-01 | 16.82 | $13.07 | 47491 |
| 2022-10-31 | 13.83 | $13.06 | 64465 |
| 2022-10-28 | 10.68 | $13.19 | 122211 |
| 2022-10-27 | 7.37 | $13.47 | 109251 |
| 2022-10-26 | 3.87 | $14.00 | 264698 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected