Is American Woodmark Corporation (AMWD) a Buy, Sell, or Hold?
NASDAQ : AMWD
American Woodmark Corporation
$48.09 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 271.37K
- Market Capitalization
- $700.65M
- P/E Ratio
- 42.56
- Dividend Yield
- 0.00%
- Price Target
- $47.00
- Year High
- $72.16
- Year Low
- $33.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
AMWD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-28 | $48.09 | $48.09 | 0.00% | - |
| 2026-05-27 | $43.24 | $48.09 | 11.22% | 1.01M |
| 2026-05-26 | $39.14 | $42.57 | 8.76% | 882.66K |
| 2026-05-22 | $38.62 | $38.90 | 0.73% | 141.14K |
| 2026-05-21 | $35.46 | $38.43 | 8.38% | 340.8K |
| 2026-05-20 | $34.24 | $35.85 | 4.70% | 342.2K |
| 2026-05-19 | $35.00 | $34.24 | -2.17% | 338.02K |
| 2026-05-18 | $35.33 | $35.49 | 0.45% | 410.3K |
| 2026-05-15 | $36.00 | $35.33 | -1.86% | 321.61K |
| 2026-05-14 | $35.56 | $36.06 | 1.41% | 221.63K |
| 2026-05-13 | $35.65 | $35.15 | -1.40% | 287.54K |
| 2026-05-12 | $36.48 | $36.35 | -0.36% | 250.63K |
| 2026-05-11 | $38.75 | $36.49 | -5.83% | 392.85K |
| 2026-05-08 | $39.53 | $38.58 | -2.40% | 403.34K |
| 2026-05-07 | $39.48 | $39.53 | 0.13% | 469.8K |
| 2026-05-06 | $42.48 | $38.86 | -8.52% | 784K |
| 2026-05-05 | $40.76 | $41.36 | 1.47% | 256.83K |
| 2026-05-04 | $43.98 | $40.24 | -8.50% | 368.7K |
| 2026-05-01 | $43.37 | $44.34 | 2.24% | 131.43K |
| 2026-04-30 | $43.54 | $43.68 | 0.32% | 100.65K |
| 2026-04-29 | $45.58 | $43.82 | -3.86% | 112.5K |
| 2026-04-28 | $45.41 | $45.87 | 1.01% | 124.21K |
| 2026-04-27 | $45.15 | $45.29 | 0.31% | 105.81K |
| 2026-04-24 | $45.18 | $45.39 | 0.46% | 100.65K |
| 2026-04-23 | $44.44 | $45.38 | 2.12% | 252.6K |
| 2026-04-22 | $44.26 | $44.18 | -0.18% | 100.3K |
| 2026-04-21 | $44.37 | $43.77 | -1.35% | 98449 |
| 2026-04-20 | $42.80 | $44.37 | 3.67% | 85818 |
| 2026-04-17 | $41.93 | $43.25 | 3.15% | 145.82K |
| 2026-04-16 | $40.90 | $41.23 | 0.81% | 112.73K |
| 2026-04-15 | $41.86 | $41.30 | -1.34% | 142.62K |
| 2026-04-14 | $42.15 | $42.15 | 0.00% | 185.52K |
| 2026-04-13 | $41.24 | $42.25 | 2.45% | 127.94K |
| 2026-04-10 | $41.98 | $41.69 | -0.69% | 89248 |
| 2026-04-09 | $39.96 | $41.83 | 4.68% | 142.43K |
| 2026-04-08 | $41.85 | $40.65 | -2.87% | 206.2K |
| 2026-04-07 | $39.39 | $39.54 | 0.38% | 215.4K |
| 2026-04-06 | $38.70 | $39.48 | 2.02% | 201.04K |
| 2026-04-02 | $38.58 | $38.27 | -0.80% | 132.9K |
| 2026-04-01 | $40.03 | $39.50 | -1.32% | 266.5K |
| 2026-03-31 | $40.27 | $39.83 | -1.09% | 134.24K |
| 2026-03-30 | $40.24 | $39.54 | -1.74% | 154.42K |
| 2026-03-27 | $40.60 | $40.10 | -1.23% | 208.7K |
| 2026-03-26 | $42.00 | $41.49 | -1.21% | 263.3K |
| 2026-03-25 | $41.73 | $42.51 | 1.87% | 236.8K |
| 2026-03-24 | $39.41 | $41.11 | 4.31% | 454.7K |
| 2026-03-23 | $39.20 | $39.90 | 1.79% | 487.4K |
| 2026-03-20 | $36.89 | $37.25 | 0.98% | 522.43K |
| 2026-03-19 | $36.80 | $36.87 | 0.19% | 446.95K |
| 2026-03-18 | $39.56 | $37.56 | -5.06% | 335.31K |
| 2026-03-17 | $39.72 | $40.02 | 0.76% | 167.42K |
| 2026-03-16 | $40.24 | $39.51 | -1.81% | 151.33K |
| 2026-03-13 | $39.12 | $39.50 | 0.97% | 192.3K |
| 2026-03-12 | $39.75 | $39.12 | -1.58% | 245.02K |
| 2026-03-11 | $41.40 | $40.71 | -1.67% | 243.74K |
| 2026-03-10 | $42.16 | $41.68 | -1.14% | 290.2K |
| 2026-03-09 | $42.80 | $42.25 | -1.29% | 391.82K |
| 2026-03-06 | $44.44 | $43.98 | -1.04% | 418K |
| 2026-03-05 | $46.17 | $45.89 | -0.61% | 216.83K |
| 2026-03-04 | $48.72 | $46.74 | -4.06% | 190.6K |
| 2026-03-03 | $48.29 | $47.80 | -1.01% | 370.24K |
| 2026-03-02 | $49.56 | $50.01 | 0.91% | 299.9K |
| 2026-02-27 | $50.99 | $50.10 | -1.75% | 432K |
| 2026-02-26 | $54.96 | $51.43 | -6.42% | 288.4K |
| 2026-02-25 | $54.27 | $51.96 | -4.26% | 101.73K |
| 2026-02-24 | $55.16 | $53.46 | -3.08% | 123.2K |
| 2026-02-23 | $57.46 | $54.72 | -4.77% | 198.5K |
| 2026-02-20 | $57.83 | $57.38 | -0.78% | 146.7K |
| 2026-02-19 | $59.90 | $57.79 | -3.52% | 157.4K |
| 2026-02-18 | $58.15 | $59.91 | 3.03% | 119.84K |
| 2026-02-17 | $59.12 | $58.03 | -1.84% | 159.01K |
| 2026-02-13 | $57.60 | $58.76 | 2.01% | 256.63K |
| 2026-02-12 | $60.39 | $57.10 | -5.45% | 315.03K |
| 2026-02-11 | $54.40 | $59.74 | 9.82% | 326.1K |
| 2026-02-10 | $67.52 | $68.78 | 1.87% | 218.71K |
| 2026-02-09 | $67.33 | $66.84 | -0.73% | 270.8K |
| 2026-02-06 | $66.09 | $67.54 | 2.19% | 370.91K |
| 2026-02-05 | $65.86 | $65.18 | -1.03% | 118.14K |
| 2026-02-04 | $65.18 | $65.89 | 1.09% | 273.7K |
| 2026-02-03 | $61.69 | $64.32 | 4.26% | 119.1K |
| 2026-02-02 | $59.54 | $61.76 | 3.73% | 92634 |
| 2026-01-30 | $58.08 | $59.39 | 2.26% | 158.4K |
| 2026-01-29 | $58.20 | $58.54 | 0.58% | 167.3K |
| 2026-01-28 | $58.50 | $57.97 | -0.91% | 96700 |
| 2026-01-27 | $58.60 | $58.62 | 0.03% | 88700 |
| 2026-01-26 | $61.97 | $59.14 | -4.57% | 62311 |
| 2026-01-23 | $63.53 | $61.44 | -3.29% | 55119 |
| 2026-01-22 | $63.60 | $64.08 | 0.75% | 69100 |
| 2026-01-21 | $60.73 | $63.68 | 4.86% | 132.2K |
| 2026-01-20 | $61.39 | $60.50 | -1.45% | 84300 |