Is American Well Corporation (AMWL) a Buy, Sell, or Hold?
NYSE : AMWL
American Well Corporation
$13.23 USD
$2.28 (20.82%)
- Volume
- 438.21K
- Average Volume
- 93.76K
- Market Capitalization
- $221.05M
- P/E Ratio
- -2.44
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $13.25
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.09
AMWL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.07 | $13.23 | 19.51% | 452.58K |
| 2026-07-16 | $11.04 | $10.95 | -0.82% | 103.54K |
| 2026-07-15 | $10.73 | $11.03 | 2.80% | 101.85K |
| 2026-07-14 | $10.92 | $10.88 | -0.37% | 207.1K |
| 2026-07-13 | $9.92 | $11.01 | 10.99% | 442.83K |
| 2026-07-10 | $9.09 | $9.91 | 9.02% | 349.72K |
| 2026-07-09 | $8.68 | $9.12 | 5.07% | 38800 |
| 2026-07-08 | $8.99 | $8.67 | -3.56% | 55700 |
| 2026-07-07 | $9.23 | $8.99 | -2.60% | 41900 |
| 2026-07-06 | $9.19 | $9.29 | 1.09% | 61307 |
| 2026-07-02 | $9.48 | $9.25 | -2.43% | 79900 |
| 2026-07-01 | $9.22 | $9.37 | 1.63% | 95614 |
| 2026-06-30 | $9.35 | $9.12 | -2.46% | 57643 |
| 2026-06-29 | $9.18 | $9.30 | 1.31% | 122.3K |
| 2026-06-26 | $8.34 | $9.19 | 10.19% | 154.24K |
| 2026-06-25 | $8.58 | $8.40 | -2.10% | 71200 |
| 2026-06-24 | $8.83 | $8.49 | -3.85% | 79900 |
| 2026-06-23 | $8.10 | $8.33 | 2.84% | 68800 |
| 2026-06-22 | $8.43 | $8.22 | -2.49% | 55646 |
| 2026-06-18 | $8.53 | $8.43 | -1.17% | 82900 |
| 2026-06-17 | $8.54 | $8.50 | -0.47% | 38700 |
| 2026-06-16 | $8.72 | $8.62 | -1.15% | 55722 |
| 2026-06-15 | $9.16 | $8.69 | -5.13% | 30300 |
| 2026-06-12 | $9.09 | $9.11 | 0.22% | 40700 |
| 2026-06-11 | $8.49 | $9.16 | 7.89% | 56000 |
| 2026-06-10 | $8.49 | $8.42 | -0.82% | 137.7K |
| 2026-06-09 | $8.84 | $8.50 | -3.85% | 123.22K |
| 2026-06-08 | $8.68 | $8.75 | 0.81% | 124.21K |
| 2026-06-05 | $8.74 | $8.62 | -1.37% | 117.7K |
| 2026-06-04 | $8.43 | $8.78 | 4.15% | 93600 |
| 2026-06-03 | $8.39 | $8.46 | 0.83% | 166.12K |
| 2026-06-02 | $9.00 | $8.50 | -5.56% | 154.71K |
| 2026-06-01 | $9.85 | $9.05 | -8.12% | 293.6K |
| 2026-05-29 | $9.39 | $9.83 | 4.69% | 145.2K |
| 2026-05-28 | $8.71 | $9.46 | 8.61% | 137.41K |
| 2026-05-27 | $8.45 | $8.84 | 4.62% | 242.3K |
| 2026-05-26 | $8.05 | $8.48 | 5.34% | 83814 |
| 2026-05-22 | $7.86 | $7.96 | 1.27% | 59700 |
| 2026-05-21 | $7.88 | $7.91 | 0.38% | 19700 |
| 2026-05-20 | $7.82 | $7.89 | 0.90% | 28315 |
| 2026-05-19 | $7.68 | $7.83 | 1.95% | 27814 |
| 2026-05-18 | $7.54 | $7.76 | 2.92% | 62604 |
| 2026-05-15 | $7.56 | $7.57 | 0.13% | 79030 |
| 2026-05-14 | $7.64 | $7.78 | 1.83% | 35809 |
| 2026-05-13 | $7.89 | $7.73 | -2.03% | 35466 |
| 2026-05-12 | $8.05 | $7.89 | -1.99% | 85281 |
| 2026-05-11 | $7.97 | $8.15 | 2.26% | 71372 |
| 2026-05-08 | $7.75 | $7.97 | 2.84% | 119.6K |
| 2026-05-07 | $7.24 | $7.75 | 7.04% | 94125 |
| 2026-05-06 | $7.41 | $7.15 | -3.51% | 191.3K |
| 2026-05-05 | $6.45 | $6.36 | -1.40% | 104.63K |
| 2026-05-04 | $6.11 | $6.42 | 5.07% | 43200 |
| 2026-05-01 | $6.45 | $6.12 | -5.12% | 19418 |
| 2026-04-30 | $6.06 | $6.32 | 4.29% | 24082 |
| 2026-04-29 | $6.29 | $6.12 | -2.70% | 58142 |
| 2026-04-28 | $6.09 | $6.25 | 2.63% | 11109 |
| 2026-04-27 | $5.87 | $6.14 | 4.60% | 58344 |
| 2026-04-24 | $6.07 | $5.88 | -3.13% | 16545 |
| 2026-04-23 | $6.05 | $6.10 | 0.83% | 30600 |
| 2026-04-22 | $6.36 | $6.02 | -5.35% | 62219 |
| 2026-04-21 | $6.60 | $6.31 | -4.39% | 37346 |
| 2026-04-20 | $6.01 | $6.61 | 9.98% | 100.5K |
| 2026-04-17 | $6.17 | $6.12 | -0.81% | 58500 |
| 2026-04-16 | $6.23 | $6.19 | -0.64% | 74000 |
| 2026-04-15 | $5.50 | $6.24 | 13.45% | 290.84K |
| 2026-04-14 | $5.54 | $5.51 | -0.54% | 55300 |
| 2026-04-13 | $5.19 | $5.55 | 6.94% | 25623 |
| 2026-04-10 | $5.45 | $5.19 | -4.77% | 34713 |
| 2026-04-09 | $5.70 | $5.42 | -4.91% | 46808 |
| 2026-04-08 | $5.50 | $5.71 | 3.82% | 66500 |
| 2026-04-07 | $5.62 | $5.34 | -4.98% | 20814 |
| 2026-04-06 | $5.58 | $5.57 | -0.18% | 13300 |
| 2026-04-02 | $5.20 | $5.50 | 5.77% | 22214 |
| 2026-04-01 | $5.36 | $5.29 | -1.31% | 85900 |
| 2026-03-31 | $5.20 | $5.26 | 1.15% | 25300 |
| 2026-03-30 | $5.30 | $5.17 | -2.45% | 36000 |
| 2026-03-27 | $5.47 | $5.28 | -3.47% | 31820 |
| 2026-03-26 | $5.64 | $5.51 | -2.30% | 28430 |
| 2026-03-25 | $5.83 | $5.63 | -3.43% | 27400 |
| 2026-03-24 | $5.74 | $5.76 | 0.35% | 34017 |
| 2026-03-23 | $5.78 | $5.79 | 0.17% | 50100 |
| 2026-03-20 | $5.52 | $5.73 | 3.80% | 97500 |
| 2026-03-19 | $5.56 | $5.53 | -0.54% | 30300 |
| 2026-03-18 | $5.60 | $5.59 | -0.18% | 48630 |
| 2026-03-17 | $5.65 | $5.60 | -0.88% | 16735 |
| 2026-03-16 | $5.70 | $5.63 | -1.23% | 31523 |
| 2026-03-13 | $5.52 | $5.62 | 1.81% | 147.42K |
| 2026-03-12 | $5.70 | $5.49 | -3.68% | 16834 |
| 2026-03-11 | $5.32 | $5.77 | 8.46% | 35844 |
| 2026-03-10 | $5.51 | $5.40 | -2.00% | 55300 |