Is American Well Corporation (AMWL) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Well Corporation (AMWL) research center and poll results.
NYSE : AMWL
American Well Corporation
$12.665 USD
$1.72 (15.66%)
- Volume
- 211.4K
- Average Volume
- 93.76K
- Market Capitalization
- $211.61M
- P/E Ratio
- -2.34
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $12.79
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.09
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.52
2026-07-17
Close Price
$12.52
Vol: 209463
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.01
Average
47.30
Maximum
248.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.52 | $12.52 | 209463 |
| 2026-07-16 | 9.32 | $10.95 | 103544 |
| 2026-07-15 | 9.21 | $11.03 | 101848 |
| 2026-07-14 | 9.09 | $10.88 | 207104 |
| 2026-07-13 | 9.00 | $11.01 | 442832 |
| 2026-07-10 | 8.91 | $9.91 | 349715 |
| 2026-07-09 | 8.83 | $9.12 | 38800 |
| 2026-07-08 | 8.80 | $8.67 | 55700 |
| 2026-07-07 | 8.81 | $8.99 | 41900 |
| 2026-07-06 | 8.79 | $9.29 | 61307 |
| 2026-07-02 | 8.76 | $9.25 | 79900 |
| 2026-07-01 | 8.72 | $9.37 | 95614 |
| 2026-06-30 | 8.68 | $9.12 | 57643 |
| 2026-06-29 | 8.68 | $9.30 | 122300 |
| 2026-06-26 | 8.70 | $9.19 | 154236 |
| 2026-06-25 | 8.72 | $8.40 | 71200 |
| 2026-06-24 | 8.74 | $8.49 | 79900 |
| 2026-06-23 | 8.74 | $8.33 | 68800 |
| 2026-06-22 | 8.72 | $8.22 | 55646 |
| 2026-06-18 | 8.70 | $8.43 | 82900 |
| 2026-06-17 | 8.68 | $8.50 | 38700 |
| 2026-06-16 | 8.64 | $8.62 | 55722 |
| 2026-06-15 | 8.60 | $8.69 | 30300 |
| 2026-06-12 | 8.54 | $9.11 | 40700 |
| 2026-06-11 | 8.48 | $9.16 | 56000 |
| 2026-06-10 | 8.41 | $8.42 | 137700 |
| 2026-06-09 | 8.38 | $8.50 | 123215 |
| 2026-06-08 | 8.36 | $8.75 | 124210 |
| 2026-06-05 | 8.32 | $8.62 | 117700 |
| 2026-06-04 | 8.28 | $8.78 | 93600 |
| 2026-06-03 | 8.20 | $8.46 | 166123 |
| 2026-06-02 | 8.09 | $8.50 | 154713 |
| 2026-06-01 | 7.99 | $9.05 | 293600 |
| 2026-05-29 | 7.84 | $9.83 | 145200 |
| 2026-05-28 | 7.67 | $9.46 | 137412 |
| 2026-05-27 | 7.50 | $8.84 | 242300 |
| 2026-05-26 | 7.37 | $8.48 | 83814 |
| 2026-05-22 | 7.25 | $7.96 | 59700 |
| 2026-05-21 | 7.15 | $7.91 | 19700 |
| 2026-05-20 | 7.06 | $7.89 | 28315 |
| 2026-05-19 | 6.97 | $7.83 | 27814 |
| 2026-05-18 | 6.89 | $7.76 | 62604 |
| 2026-05-15 | 6.83 | $7.57 | 79030 |
| 2026-05-14 | 6.76 | $7.78 | 35809 |
| 2026-05-13 | 6.68 | $7.73 | 35466 |
| 2026-05-12 | 6.61 | $7.89 | 85281 |
| 2026-05-11 | 6.49 | $8.15 | 71372 |
| 2026-05-08 | 6.36 | $7.97 | 119600 |
| 2026-05-07 | 6.22 | $7.75 | 94125 |
| 2026-05-06 | 6.10 | $7.15 | 191300 |
| 2026-05-05 | 6.03 | $6.36 | 104626 |
| 2026-05-04 | 5.98 | $6.42 | 43200 |
| 2026-05-01 | 5.94 | $6.12 | 19418 |
| 2026-04-30 | 5.90 | $6.32 | 24082 |
| 2026-04-29 | 5.85 | $6.12 | 58142 |
| 2026-04-28 | 5.81 | $6.25 | 11109 |
| 2026-04-27 | 5.76 | $6.14 | 58344 |
| 2026-04-24 | 5.71 | $5.88 | 16545 |
| 2026-04-23 | 5.69 | $6.10 | 30600 |
| 2026-04-22 | 5.67 | $6.02 | 62219 |
| 2026-04-21 | 5.66 | $6.31 | 37346 |
| 2026-04-20 | 5.63 | $6.61 | 100500 |
| 2026-04-17 | 5.59 | $6.12 | 58500 |
| 2026-04-16 | 5.56 | $6.19 | 74000 |
| 2026-04-15 | 5.53 | $6.24 | 290838 |
| 2026-04-14 | 5.50 | $5.51 | 55300 |
| 2026-04-13 | 5.50 | $5.55 | 25623 |
| 2026-04-10 | 5.51 | $5.19 | 34713 |
| 2026-04-09 | 5.52 | $5.42 | 46808 |
| 2026-04-08 | 5.54 | $5.71 | 66500 |
| 2026-04-07 | 5.52 | $5.34 | 20814 |
| 2026-04-06 | 5.53 | $5.57 | 13300 |
| 2026-04-02 | 5.53 | $5.50 | 22214 |
| 2026-04-01 | 5.53 | $5.29 | 85900 |
| 2026-03-31 | 5.54 | $5.26 | 25300 |
| 2026-03-30 | 5.54 | $5.17 | 36000 |
| 2026-03-27 | 5.54 | $5.28 | 31820 |
| 2026-03-26 | 5.56 | $5.51 | 28430 |
| 2026-03-25 | 5.58 | $5.63 | 27400 |
| 2026-03-24 | 5.57 | $5.76 | 34017 |
| 2026-03-23 | 5.55 | $5.79 | 50100 |
| 2026-03-20 | 5.53 | $5.73 | 97500 |
| 2026-03-19 | 5.51 | $5.53 | 30300 |
| 2026-03-18 | 5.52 | $5.59 | 48630 |
| 2026-03-17 | 5.54 | $5.60 | 16735 |
| 2026-03-16 | 5.53 | $5.63 | 31523 |
| 2026-03-13 | 5.52 | $5.62 | 147423 |
| 2026-03-12 | 5.46 | $5.49 | 16834 |
| 2026-03-11 | 5.40 | $5.77 | 35844 |
| 2026-03-10 | 5.33 | $5.40 | 55300 |
| 2026-03-09 | 5.28 | $5.56 | 105548 |
| 2026-03-06 | 5.22 | $5.46 | 59509 |
| 2026-03-05 | 5.16 | $5.61 | 98749 |
| 2026-03-04 | 5.10 | $5.46 | 51210 |
| 2026-03-03 | 5.04 | $5.15 | 89700 |
| 2026-03-02 | 5.01 | $5.30 | 217642 |
| 2026-02-27 | 4.98 | $5.70 | 23000 |
| 2026-02-26 | 4.92 | $5.75 | 79206 |
| 2026-02-25 | 4.88 | $5.43 | 67800 |
| 2026-02-24 | 4.84 | $5.42 | 45800 |
| 2026-02-23 | 4.80 | $5.36 | 90617 |
| 2026-02-20 | 4.78 | $5.45 | 75617 |
| 2026-02-19 | 4.75 | $5.74 | 113530 |
| 2026-02-18 | 4.69 | $5.84 | 98048 |
| 2026-02-17 | 4.63 | $5.53 | 172200 |
| 2026-02-13 | 4.59 | $5.40 | 717820 |
| 2026-02-12 | 4.56 | $4.33 | 387838 |
| 2026-02-11 | 4.58 | $4.32 | 92800 |
| 2026-02-10 | 4.60 | $4.41 | 109447 |
| 2026-02-09 | 4.62 | $4.29 | 179900 |
| 2026-02-06 | 4.67 | $4.44 | 123814 |
| 2026-02-05 | 4.70 | $4.25 | 96000 |
| 2026-02-04 | 4.75 | $4.40 | 79431 |
| 2026-02-03 | 4.80 | $4.34 | 277042 |
| 2026-02-02 | 4.84 | $4.58 | 53200 |
| 2026-01-30 | 4.85 | $4.55 | 73200 |
| 2026-01-29 | 4.87 | $4.65 | 69300 |
| 2026-01-28 | 4.88 | $4.78 | 71141 |
| 2026-01-27 | 4.87 | $4.64 | 31644 |
| 2026-01-26 | 4.86 | $4.72 | 43518 |
| 2026-01-23 | 4.86 | $4.87 | 33429 |
| 2026-01-22 | 4.84 | $4.93 | 82327 |
| 2026-01-21 | 4.82 | $4.54 | 30700 |
| 2026-01-20 | 4.82 | $4.60 | 42230 |
| 2026-01-16 | 4.83 | $4.71 | 39310 |
| 2026-01-15 | 4.83 | $4.76 | 36237 |
| 2026-01-14 | 4.83 | $4.73 | 53126 |
| 2026-01-13 | 4.83 | $4.72 | 94355 |
| 2026-01-12 | 4.82 | $4.96 | 62518 |
| 2026-01-09 | 4.79 | $5.17 | 24900 |
| 2026-01-08 | 4.74 | $5.17 | 128587 |
| 2026-01-07 | 4.68 | $5.16 | 91500 |
| 2026-01-06 | 4.62 | $5.33 | 125142 |
| 2026-01-05 | 4.55 | $5.21 | 218800 |
| 2026-01-02 | 4.50 | $4.85 | 141217 |
| 2025-12-31 | 4.46 | $4.91 | 99656 |
| 2025-12-30 | 4.42 | $4.80 | 97500 |
| 2025-12-29 | 4.38 | $4.58 | 76948 |
| 2025-12-26 | 4.36 | $4.55 | 53600 |
| 2025-12-24 | 4.34 | $4.59 | 21600 |
| 2025-12-23 | 4.31 | $4.56 | 65819 |
| 2025-12-22 | 4.28 | $4.45 | 167400 |
| 2025-12-19 | 4.25 | $4.66 | 81400 |
| 2025-12-18 | 4.21 | $4.73 | 102516 |
| 2025-12-17 | 4.17 | $4.70 | 195100 |
| 2025-12-16 | 4.13 | $4.70 | 408850 |
| 2025-12-15 | 4.10 | $4.70 | 135975 |
| 2025-12-12 | 4.06 | $4.61 | 430400 |
| 2025-12-11 | 4.03 | $4.35 | 293700 |
| 2025-12-10 | 4.02 | $4.10 | 119031 |
| 2025-12-09 | 4.01 | $4.04 | 127168 |
| 2025-12-08 | 4.01 | $3.96 | 59500 |
| 2025-12-05 | 4.02 | $4.01 | 71811 |
| 2025-12-04 | 4.03 | $4.12 | 34000 |
| 2025-12-03 | 4.05 | $4.08 | 71752 |
| 2025-12-02 | 4.10 | $4.07 | 59124 |
| 2025-12-01 | 4.15 | $4.01 | 136354 |
| 2025-11-28 | 4.21 | $4.23 | 54201 |
| 2025-11-26 | 4.26 | $4.11 | 62964 |
| 2025-11-25 | 4.32 | $4.05 | 68730 |
| 2025-11-24 | 4.38 | $3.97 | 222825 |
| 2025-11-21 | 4.46 | $3.84 | 92700 |
| 2025-11-20 | 4.55 | $3.78 | 131600 |
| 2025-11-19 | 4.63 | $3.93 | 109300 |
| 2025-11-18 | 4.71 | $4.02 | 176645 |
| 2025-11-17 | 4.78 | $3.96 | 159935 |
| 2025-11-14 | 4.87 | $4.05 | 135131 |
| 2025-11-13 | 4.94 | $3.99 | 152544 |
| 2025-11-12 | 5.02 | $4.11 | 141700 |
| 2025-11-11 | 5.11 | $3.90 | 182100 |
| 2025-11-10 | 5.21 | $4.04 | 117913 |
| 2025-11-07 | 5.30 | $4.21 | 117959 |
| 2025-11-06 | 5.38 | $4.09 | 281522 |
| 2025-11-05 | 5.49 | $4.57 | 158727 |
| 2025-11-04 | 5.57 | $5.05 | 57801 |
| 2025-11-03 | 5.62 | $5.09 | 149537 |
| 2025-10-31 | 5.68 | $5.22 | 67409 |
| 2025-10-30 | 5.74 | $5.15 | 74182 |
| 2025-10-29 | 5.79 | $5.32 | 84300 |
| 2025-10-28 | 5.83 | $5.34 | 102100 |
| 2025-10-27 | 5.87 | $5.52 | 108947 |
| 2025-10-24 | 5.91 | $5.57 | 54900 |
| 2025-10-23 | 5.94 | $5.51 | 77414 |
| 2025-10-22 | 5.97 | $5.39 | 107100 |
| 2025-10-21 | 6.01 | $5.60 | 95802 |
| 2025-10-20 | 6.05 | $5.61 | 111410 |
| 2025-10-17 | 6.09 | $5.45 | 106300 |
| 2025-10-16 | 6.14 | $5.68 | 84947 |
| 2025-10-15 | 6.18 | $5.94 | 99325 |
| 2025-10-14 | 6.21 | $5.93 | 71000 |
| 2025-10-13 | 6.24 | $5.83 | 85018 |
| 2025-10-10 | 6.28 | $5.82 | 149907 |
| 2025-10-09 | 6.32 | $6.20 | 71000 |
| 2025-10-08 | 6.35 | $6.26 | 103100 |
| 2025-10-07 | 6.36 | $6.04 | 100334 |
| 2025-10-06 | 6.40 | $6.29 | 98571 |
| 2025-10-03 | 6.43 | $6.33 | 126501 |
| 2025-10-02 | 6.47 | $6.12 | 81858 |
| 2025-10-01 | 6.50 | $6.18 | 102304 |
| 2025-09-30 | 6.53 | $6.15 | 93818 |
| 2025-09-29 | 6.56 | $6.22 | 71309 |
| 2025-09-26 | 6.60 | $6.20 | 81800 |
| 2025-09-25 | 6.64 | $6.12 | 99500 |
| 2025-09-24 | 6.68 | $6.27 | 35014 |
| 2025-09-23 | 6.71 | $6.30 | 78000 |
| 2025-09-22 | 6.75 | $6.49 | 62151 |
| 2025-09-19 | 6.78 | $6.42 | 93723 |
| 2025-09-18 | 6.81 | $6.55 | 87818 |
| 2025-09-17 | 6.82 | $6.49 | 54192 |
| 2025-09-16 | 6.85 | $6.53 | 23949 |
| 2025-09-15 | 6.89 | $6.56 | 33080 |
| 2025-09-12 | 6.92 | $6.64 | 29900 |
| 2025-09-11 | 6.95 | $6.75 | 33822 |
| 2025-09-10 | 6.97 | $6.55 | 186617 |
| 2025-09-09 | 7.00 | $6.87 | 43100 |
| 2025-09-08 | 7.01 | $6.91 | 38200 |
| 2025-09-05 | 7.03 | $6.98 | 41700 |
| 2025-09-04 | 7.05 | $6.72 | 112200 |
| 2025-09-03 | 7.11 | $6.96 | 56541 |
| 2025-09-02 | 7.18 | $6.75 | 97900 |
| 2025-08-29 | 7.20 | $6.90 | 31100 |
| 2025-08-28 | 7.20 | $6.97 | 30621 |
| 2025-08-27 | 7.22 | $6.95 | 28200 |
| 2025-08-26 | 7.25 | $7.00 | 67200 |
| 2025-08-25 | 7.31 | $6.97 | 60546 |
| 2025-08-22 | 7.40 | $7.15 | 56000 |
| 2025-08-21 | 7.49 | $6.98 | 23013 |
| 2025-08-20 | 7.58 | $6.85 | 42940 |
| 2025-08-19 | 7.67 | $7.10 | 60311 |
| 2025-08-18 | 7.72 | $7.25 | 25646 |
| 2025-08-15 | 7.76 | $7.15 | 35902 |
| 2025-08-14 | 7.80 | $7.27 | 23721 |
| 2025-08-13 | 7.84 | $7.19 | 60600 |
| 2025-08-12 | 7.90 | $7.06 | 54128 |
| 2025-08-11 | 7.94 | $7.17 | 39204 |
| 2025-08-08 | 7.99 | $7.28 | 65400 |
| 2025-08-07 | 8.05 | $7.36 | 62516 |
| 2025-08-06 | 8.10 | $7.86 | 99029 |
| 2025-08-05 | 8.14 | $8.48 | 266300 |
| 2025-08-04 | 8.14 | $7.04 | 72007 |
| 2025-08-01 | 8.19 | $7.01 | 65736 |
| 2025-07-31 | 8.27 | $7.35 | 63349 |
| 2025-07-30 | 8.33 | $7.51 | 91767 |
| 2025-07-29 | 8.37 | $8.26 | 66823 |
| 2025-07-28 | 8.40 | $8.72 | 59200 |
| 2025-07-25 | 8.37 | $8.96 | 59100 |
| 2025-07-24 | 8.30 | $8.70 | 107710 |
| 2025-07-23 | 8.23 | $8.59 | 181114 |
| 2025-07-22 | 8.17 | $8.18 | 78500 |
| 2025-07-21 | 8.09 | $8.02 | 64641 |
| 2025-07-18 | 8.03 | $8.07 | 53425 |
| 2025-07-17 | 7.97 | $8.04 | 51969 |
| 2025-07-16 | 7.90 | $8.27 | 21428 |
| 2025-07-15 | 7.83 | $8.00 | 38900 |
| 2025-07-14 | 7.77 | $8.08 | 31500 |
| 2025-07-11 | 7.73 | $8.40 | 12300 |
| 2025-07-10 | 7.66 | $8.39 | 43721 |
| 2025-07-09 | 7.61 | $8.63 | 39600 |
| 2025-07-08 | 7.54 | $8.49 | 41931 |
| 2025-07-07 | 7.46 | $8.16 | 38300 |
| 2025-07-03 | 7.40 | $8.51 | 31200 |
| 2025-07-02 | 7.32 | $8.59 | 32900 |
| 2025-07-01 | 7.23 | $8.40 | 72500 |
| 2025-06-30 | 7.14 | $8.89 | 79200 |
| 2025-06-27 | 7.04 | $7.94 | 60708 |
| 2025-06-26 | 6.98 | $7.56 | 36100 |
| 2025-06-25 | 6.96 | $7.41 | 12308 |
| 2025-06-24 | 6.94 | $7.29 | 56743 |
| 2025-06-23 | 6.94 | $6.73 | 53100 |
| 2025-06-20 | 6.98 | $6.75 | 23119 |
| 2025-06-18 | 7.01 | $6.81 | 17928 |
| 2025-06-17 | 7.05 | $6.69 | 45800 |
| 2025-06-16 | 7.08 | $6.93 | 26422 |
| 2025-06-13 | 7.10 | $6.78 | 55739 |
| 2025-06-12 | 7.14 | $7.16 | 14635 |
| 2025-06-11 | 7.13 | $7.18 | 36456 |
| 2025-06-10 | 7.15 | $7.37 | 47500 |
| 2025-06-09 | 7.15 | $7.09 | 27120 |
| 2025-06-06 | 7.13 | $6.96 | 20000 |
| 2025-06-05 | 7.13 | $6.92 | 16500 |
| 2025-06-04 | 7.13 | $6.92 | 24200 |
| 2025-06-03 | 7.12 | $6.91 | 24129 |
| 2025-06-02 | 7.14 | $6.58 | 53400 |
| 2025-05-30 | 7.18 | $6.74 | 40323 |
| 2025-05-29 | 7.15 | $6.91 | 31600 |
| 2025-05-28 | 7.18 | $6.99 | 29400 |
| 2025-05-27 | 7.19 | $6.99 | 72931 |
| 2025-05-23 | 7.20 | $7.42 | 46700 |
| 2025-05-22 | 7.22 | $7.40 | 29039 |
| 2025-05-21 | 7.24 | $7.44 | 32635 |
| 2025-05-20 | 7.25 | $7.55 | 48800 |
| 2025-05-19 | 7.27 | $7.29 | 41400 |
| 2025-05-16 | 7.26 | $7.40 | 50005 |
| 2025-05-15 | 7.24 | $7.48 | 66500 |
| 2025-05-14 | 7.22 | $7.13 | 43000 |
| 2025-05-13 | 7.22 | $7.60 | 85200 |
| 2025-05-12 | 7.19 | $7.21 | 49500 |
| 2025-05-09 | 7.19 | $6.84 | 26000 |
| 2025-05-08 | 7.21 | $6.96 | 59100 |
| 2025-05-07 | 7.22 | $6.78 | 31100 |
| 2025-05-06 | 7.19 | $6.79 | 82326 |
| 2025-05-05 | 7.18 | $7.31 | 87200 |
| 2025-05-02 | 7.14 | $7.41 | 131700 |
| 2025-05-01 | 7.11 | $6.19 | 151000 |
| 2025-04-30 | 7.16 | $7.33 | 92701 |
| 2025-04-29 | 7.15 | $7.30 | 86900 |
| 2025-04-28 | 7.18 | $7.25 | 60317 |
| 2025-04-25 | 7.21 | $7.72 | 35231 |
| 2025-04-24 | 7.23 | $7.84 | 40846 |
| 2025-04-23 | 7.23 | $7.71 | 55219 |
| 2025-04-22 | 7.24 | $7.80 | 52301 |
| 2025-04-21 | 7.26 | $7.16 | 25846 |
| 2025-04-17 | 7.29 | $6.98 | 53416 |
| 2025-04-16 | 7.33 | $7.02 | 21100 |
| 2025-04-15 | 7.38 | $7.11 | 36707 |
| 2025-04-14 | 7.41 | $7.18 | 21000 |
| 2025-04-11 | 7.46 | $7.06 | 32030 |
| 2025-04-10 | 7.51 | $7.25 | 38404 |
| 2025-04-09 | 7.54 | $7.17 | 39029 |
| 2025-04-08 | 7.59 | $6.23 | 44400 |
| 2025-04-07 | 7.69 | $6.54 | 40200 |
| 2025-04-04 | 7.76 | $6.59 | 66500 |
| 2025-04-03 | 7.85 | $6.81 | 73237 |
| 2025-04-02 | 7.93 | $7.15 | 48307 |
| 2025-04-01 | 8.01 | $7.17 | 130124 |
| 2025-03-31 | 8.09 | $7.88 | 57426 |
| 2025-03-28 | 8.13 | $7.82 | 48341 |
| 2025-03-27 | 8.24 | $8.09 | 33900 |
| 2025-03-26 | 8.34 | $7.87 | 42338 |
| 2025-03-25 | 8.45 | $7.90 | 35046 |
| 2025-03-24 | 8.58 | $8.15 | 24827 |
| 2025-03-21 | 8.73 | $7.81 | 46114 |
| 2025-03-20 | 8.92 | $7.80 | 69342 |
| 2025-03-19 | 9.14 | $7.93 | 35339 |
| 2025-03-18 | 9.36 | $7.87 | 38500 |
| 2025-03-17 | 9.57 | $8.20 | 28419 |
| 2025-03-14 | 9.76 | $7.96 | 27905 |
| 2025-03-13 | 9.95 | $7.89 | 25105 |
| 2025-03-12 | 10.18 | $8.14 | 35116 |
| 2025-03-11 | 10.34 | $8.14 | 77428 |
| 2025-03-10 | 10.51 | $8.04 | 89515 |
| 2025-03-07 | 10.67 | $8.33 | 50426 |
| 2025-03-06 | 10.83 | $8.55 | 38426 |
| 2025-03-05 | 10.95 | $8.75 | 56638 |
| 2025-03-04 | 11.06 | $8.70 | 89178 |
| 2025-03-03 | 11.17 | $8.75 | 127100 |
| 2025-02-28 | 11.27 | $9.96 | 41288 |
| 2025-02-27 | 11.35 | $10.01 | 27400 |
| 2025-02-26 | 11.40 | $10.14 | 68400 |
| 2025-02-25 | 11.43 | $10.39 | 59000 |
| 2025-02-24 | 11.44 | $11.17 | 96500 |
| 2025-02-21 | 11.44 | $11.74 | 78035 |
| 2025-02-20 | 11.40 | $12.06 | 105910 |
| 2025-02-19 | 11.31 | $12.49 | 226900 |
| 2025-02-18 | 11.23 | $11.90 | 178500 |
| 2025-02-14 | 11.12 | $12.16 | 239844 |
| 2025-02-13 | 10.99 | $11.73 | 106300 |
| 2025-02-12 | 10.82 | $12.35 | 210100 |
| 2025-02-11 | 10.60 | $11.47 | 66847 |
| 2025-02-10 | 10.46 | $11.43 | 43606 |
| 2025-02-07 | 10.25 | $11.36 | 56300 |
| 2025-02-06 | 10.05 | $11.47 | 86122 |
| 2025-02-05 | 9.84 | $11.03 | 22721 |
| 2025-02-04 | 9.67 | $10.97 | 44441 |
| 2025-02-03 | 9.49 | $10.79 | 62204 |
| 2025-01-31 | 9.31 | $10.78 | 90500 |
| 2025-01-30 | 9.13 | $11.63 | 102700 |
| 2025-01-29 | 8.92 | $11.00 | 32729 |
| 2025-01-28 | 8.76 | $10.69 | 46648 |
| 2025-01-27 | 8.61 | $10.65 | 28510 |
| 2025-01-24 | 8.46 | $11.00 | 35609 |
| 2025-01-23 | 8.28 | $10.97 | 38600 |
| 2025-01-22 | 8.13 | $10.29 | 35200 |
| 2025-01-21 | 8.01 | $10.98 | 138000 |
| 2025-01-17 | 7.85 | $9.55 | 54050 |
| 2025-01-16 | 7.79 | $9.60 | 100885 |
| 2025-01-15 | 7.75 | $8.43 | 28426 |
| 2025-01-14 | 7.79 | $7.98 | 32006 |
| 2025-01-13 | 7.84 | $8.58 | 144111 |
| 2025-01-10 | 7.89 | $7.22 | 22300 |
| 2025-01-08 | 8.00 | $7.29 | 79342 |
| 2025-01-07 | 8.13 | $7.40 | 24624 |
| 2025-01-06 | 8.23 | $7.55 | 24600 |
| 2025-01-03 | 8.32 | $7.48 | 31500 |
| 2025-01-02 | 8.44 | $7.04 | 51010 |
| 2024-12-31 | 8.54 | $7.25 | 150700 |
| 2024-12-30 | 8.64 | $7.47 | 55406 |
| 2024-12-27 | 8.75 | $7.80 | 89700 |
| 2024-12-26 | 8.81 | $7.70 | 41620 |
| 2024-12-24 | 8.88 | $7.63 | 19530 |
| 2024-12-23 | 8.96 | $7.44 | 72000 |
| 2024-12-20 | 8.99 | $7.87 | 92800 |
| 2024-12-19 | 9.00 | $7.84 | 57400 |
| 2024-12-18 | 9.00 | $7.86 | 84723 |
| 2024-12-17 | 9.01 | $8.45 | 66208 |
| 2024-12-16 | 8.98 | $8.73 | 60100 |
| 2024-12-13 | 8.96 | $9.30 | 56832 |
| 2024-12-12 | 8.92 | $8.97 | 44336 |
| 2024-12-11 | 8.91 | $9.44 | 25125 |
| 2024-12-10 | 8.88 | $9.57 | 87000 |
| 2024-12-09 | 8.86 | $9.73 | 70206 |
| 2024-12-06 | 8.81 | $9.50 | 68007 |
| 2024-12-05 | 8.78 | $9.35 | 48714 |
| 2024-12-04 | 8.76 | $9.85 | 82726 |
| 2024-12-03 | 8.71 | $9.09 | 65522 |
| 2024-12-02 | 8.71 | $9.22 | 73162 |
| 2024-11-29 | 8.70 | $9.57 | 49800 |
| 2024-11-27 | 8.68 | $9.11 | 38709 |
| 2024-11-26 | 8.71 | $9.00 | 62635 |
| 2024-11-25 | 8.74 | $9.31 | 112739 |
| 2024-11-22 | 8.77 | $8.10 | 52519 |
| 2024-11-21 | 8.84 | $8.01 | 26327 |
| 2024-11-20 | 8.94 | $7.84 | 17013 |
| 2024-11-19 | 9.05 | $7.96 | 29800 |
| 2024-11-18 | 9.16 | $7.91 | 61517 |
| 2024-11-15 | 9.27 | $8.36 | 53553 |
| 2024-11-14 | 9.37 | $8.55 | 59539 |
| 2024-11-13 | 9.45 | $8.73 | 81400 |
| 2024-11-12 | 9.53 | $8.85 | 38300 |
| 2024-11-11 | 9.59 | $9.06 | 67546 |
| 2024-11-08 | 9.64 | $8.79 | 53138 |
| 2024-11-07 | 9.72 | $8.98 | 55700 |
| 2024-11-06 | 9.77 | $8.91 | 33549 |
| 2024-11-05 | 9.83 | $8.91 | 102412 |
| 2024-11-04 | 9.88 | $9.12 | 23069 |
| 2024-11-01 | 9.90 | $9.00 | 38942 |
| 2024-10-31 | 9.92 | $9.16 | 57318 |
| 2024-10-30 | 9.92 | $9.65 | 75422 |
| 2024-10-29 | 9.90 | $9.64 | 29143 |
| 2024-10-28 | 9.88 | $9.93 | 30434 |
| 2024-10-25 | 9.85 | $9.41 | 29232 |
| 2024-10-24 | 9.86 | $10.10 | 96300 |
| 2024-10-23 | 9.83 | $9.97 | 53000 |
| 2024-10-22 | 9.82 | $10.11 | 25200 |
| 2024-10-21 | 9.85 | $10.17 | 22941 |
| 2024-10-18 | 9.85 | $10.34 | 39446 |
| 2024-10-17 | 9.83 | $10.19 | 16700 |
| 2024-10-16 | 9.82 | $10.26 | 38160 |
| 2024-10-15 | 9.80 | $10.16 | 25000 |
| 2024-10-14 | 9.80 | $10.07 | 35536 |
| 2024-10-11 | 9.77 | $10.22 | 27134 |
| 2024-10-10 | 9.72 | $10.09 | 38113 |
| 2024-10-09 | 9.64 | $10.04 | 53300 |
| 2024-10-08 | 9.55 | $9.94 | 46424 |
| 2024-10-07 | 9.46 | $9.62 | 47600 |
| 2024-10-04 | 9.37 | $9.36 | 27400 |
| 2024-10-03 | 9.30 | $9.07 | 21846 |
| 2024-10-02 | 9.25 | $9.21 | 26448 |
| 2024-10-01 | 9.18 | $9.25 | 69900 |
| 2024-09-30 | 9.11 | $9.48 | 60003 |
| 2024-09-27 | 9.05 | $9.50 | 27904 |
| 2024-09-26 | 8.98 | $9.46 | 51134 |
| 2024-09-25 | 8.90 | $9.80 | 41637 |
| 2024-09-24 | 8.82 | $10.75 | 95149 |
| 2024-09-23 | 8.73 | $10.15 | 81540 |
| 2024-09-20 | 8.67 | $10.00 | 157300 |
| 2024-09-19 | 8.59 | $9.92 | 48800 |
| 2024-09-18 | 8.54 | $9.83 | 82823 |
| 2024-09-17 | 8.48 | $10.15 | 81400 |
| 2024-09-16 | 8.41 | $9.51 | 33900 |
| 2024-09-13 | 8.37 | $9.34 | 66310 |
| 2024-09-12 | 8.31 | $8.51 | 122700 |
| 2024-09-11 | 8.28 | $8.21 | 15032 |
| 2024-09-10 | 8.28 | $8.03 | 93117 |
| 2024-09-09 | 8.30 | $7.93 | 52223 |
| 2024-09-06 | 8.33 | $7.93 | 36900 |
| 2024-09-05 | 8.34 | $8.03 | 35146 |
| 2024-09-04 | 8.34 | $7.79 | 86531 |
| 2024-09-03 | 8.37 | $7.81 | 94030 |
| 2024-08-30 | 8.46 | $8.30 | 22847 |
| 2024-08-29 | 8.59 | $8.17 | 35400 |
| 2024-08-28 | 8.75 | $7.87 | 62069 |
| 2024-08-27 | 8.75 | $8.25 | 51300 |
| 2024-08-26 | 8.76 | $8.89 | 40000 |
| 2024-08-23 | 8.74 | $9.02 | 46844 |
| 2024-08-22 | 8.73 | $8.40 | 18722 |
| 2024-08-21 | 8.73 | $8.82 | 50700 |
| 2024-08-20 | 8.72 | $8.73 | 32100 |
| 2024-08-19 | 8.75 | $8.61 | 45100 |
| 2024-08-16 | 8.75 | $8.66 | 28732 |
| 2024-08-15 | 8.71 | $8.22 | 113147 |
| 2024-08-14 | 8.70 | $7.90 | 183408 |
| 2024-08-13 | 8.73 | $8.23 | 58632 |
| 2024-08-12 | 8.80 | $8.44 | 31441 |
| 2024-08-09 | 8.75 | $8.44 | 58400 |
| 2024-08-08 | 8.70 | $8.24 | 102700 |
| 2024-08-07 | 8.70 | $7.94 | 183238 |
| 2024-08-06 | 8.63 | $8.43 | 172568 |
| 2024-08-05 | 8.54 | $9.56 | 210211 |
| 2024-08-02 | 8.38 | $11.05 | 403600 |
| 2024-08-01 | 8.14 | $11.23 | 911144 |
| 2024-07-31 | 7.88 | $8.01 | 131300 |
| 2024-07-30 | 7.77 | $8.39 | 214517 |
| 2024-07-29 | 7.60 | $8.42 | 144000 |
| 2024-07-26 | 7.51 | $8.84 | 83349 |
| 2024-07-25 | 7.44 | $8.35 | 125439 |
| 2024-07-24 | 7.39 | $8.71 | 187000 |
| 2024-07-23 | 7.36 | $9.33 | 119525 |
| 2024-07-22 | 7.30 | $8.70 | 148302 |
| 2024-07-19 | 7.23 | $7.77 | 165216 |
| 2024-07-18 | 7.23 | $8.02 | 137664 |
| 2024-07-17 | 7.20 | $8.54 | 279889 |
| 2024-07-16 | 7.16 | $9.55 | 256600 |
| 2024-07-15 | 7.08 | $7.45 | 169589 |
| 2024-07-12 | 7.10 | $7.52 | 225000 |
| 2024-07-11 | 7.13 | $8.16 | 272561 |
| 2024-07-10 | 7.14 | $6.66 | 132605 |
| 2024-07-09 | 7.22 | $6.48 | 120652 |
| 2024-07-08 | 7.27 | $6.46 | 267561 |
| 2024-07-05 | 7.34 | $6.23 | 200030 |
| 2024-07-03 | 7.43 | $6.00 | 161066 |
| 2024-07-02 | 7.52 | $5.90 | 765410 |
| 2024-07-01 | 7.65 | $5.00 | 308895 |
| 2024-06-28 | 7.82 | $6.50 | 1.7M |
| 2024-06-27 | 7.90 | $7.51 | 124080 |
| 2024-06-26 | 7.94 | $7.26 | 113947 |
| 2024-06-25 | 8.01 | $8.12 | 83285 |
| 2024-06-24 | 8.03 | $8.10 | 101740 |
| 2024-06-21 | 8.08 | $7.40 | 100750 |
| 2024-06-20 | 8.21 | $7.74 | 64145 |
| 2024-06-18 | 8.30 | $7.36 | 82010 |
| 2024-06-17 | 8.44 | $7.87 | 166485 |
| 2024-06-14 | 8.54 | $7.83 | 53262 |
| 2024-06-13 | 8.63 | $7.85 | 61455 |
| 2024-06-12 | 8.72 | $8.13 | 52176 |
| 2024-06-11 | 8.81 | $8.36 | 47506 |
| 2024-06-10 | 8.88 | $8.20 | 73635 |
| 2024-06-07 | 8.94 | $7.60 | 75066 |
| 2024-06-06 | 9.07 | $7.79 | 87330 |
| 2024-06-05 | 9.20 | $8.10 | 94275 |
| 2024-06-04 | 9.35 | $7.80 | 102960 |
| 2024-06-03 | 9.53 | $8.40 | 105160 |
| 2024-05-31 | 9.68 | $8.54 | 109492 |
| 2024-05-30 | 9.78 | $8.04 | 88830 |
| 2024-05-29 | 9.90 | $8.28 | 86370 |
| 2024-05-28 | 10.00 | $8.60 | 111207 |
| 2024-05-24 | 10.17 | $8.64 | 79957 |
| 2024-05-23 | 10.26 | $9.14 | 118802 |
| 2024-05-22 | 10.35 | $9.92 | 69065 |
| 2024-05-21 | 10.38 | $9.60 | 130300 |
| 2024-05-20 | 10.45 | $10.17 | 68725 |
| 2024-05-17 | 10.49 | $9.78 | 83095 |
| 2024-05-16 | 10.55 | $9.72 | 49375 |
| 2024-05-15 | 10.58 | $9.57 | 110190 |
| 2024-05-14 | 10.61 | $9.96 | 93912 |
| 2024-05-13 | 10.63 | $9.80 | 111790 |
| 2024-05-10 | 10.70 | $9.37 | 159565 |
| 2024-05-09 | 10.81 | $10.25 | 67920 |
| 2024-05-08 | 10.93 | $10.36 | 108240 |
| 2024-05-07 | 11.07 | $11.12 | 56925 |
| 2024-05-06 | 11.24 | $11.37 | 88385 |
| 2024-05-03 | 11.39 | $11.40 | 164881 |
| 2024-05-02 | 11.54 | $10.41 | 152140 |
| 2024-05-01 | 11.82 | $10.62 | 101646 |
| 2024-04-30 | 12.05 | $10.21 | 148420 |
| 2024-04-29 | 12.30 | $11.92 | 206083 |
| 2024-04-26 | 12.48 | $10.56 | 61748 |
| 2024-04-25 | 12.76 | $10.79 | 90228 |
| 2024-04-24 | 13.08 | $10.68 | 128546 |
| 2024-04-23 | 13.39 | $10.85 | 119930 |
| 2024-04-22 | 13.67 | $11.05 | 129637 |
| 2024-04-19 | 14.00 | $10.93 | 103281 |
| 2024-04-18 | 14.37 | $10.36 | 110261 |
| 2024-04-17 | 14.75 | $10.28 | 181425 |
| 2024-04-16 | 15.10 | $10.31 | 209991 |
| 2024-04-15 | 15.45 | $11.15 | 307571 |
| 2024-04-12 | 15.78 | $11.51 | 141780 |
| 2024-04-11 | 16.09 | $12.64 | 144586 |
| 2024-04-10 | 16.40 | $13.30 | 254192 |
| 2024-04-09 | 16.64 | $14.41 | 168932 |
| 2024-04-08 | 16.92 | $14.49 | 266671 |
| 2024-04-05 | 17.23 | $14.40 | 136010 |
| 2024-04-04 | 17.56 | $16.02 | 138133 |
| 2024-04-03 | 17.77 | $15.20 | 142837 |
| 2024-04-02 | 18.04 | $15.16 | 320445 |
| 2024-04-01 | 18.31 | $15.43 | 356326 |
| 2024-03-28 | 18.60 | $16.21 | 126620 |
| 2024-03-27 | 18.87 | $17.25 | 67343 |
| 2024-03-26 | 19.05 | $16.76 | 76614 |
| 2024-03-25 | 19.31 | $16.60 | 71885 |
| 2024-03-22 | 19.55 | $17.62 | 59355 |
| 2024-03-21 | 19.72 | $18.24 | 118196 |
| 2024-03-20 | 19.89 | $17.97 | 58150 |
| 2024-03-19 | 20.14 | $17.24 | 159080 |
| 2024-03-18 | 20.54 | $17.36 | 99928 |
| 2024-03-15 | 20.95 | $17.81 | 158479 |
| 2024-03-14 | 21.37 | $17.60 | 95675 |
| 2024-03-13 | 21.60 | $18.87 | 109860 |
| 2024-03-12 | 21.72 | $18.20 | 241030 |
| 2024-03-11 | 21.97 | $20.00 | 33170 |
| 2024-03-08 | 22.07 | $20.60 | 36118 |
| 2024-03-07 | 22.12 | $21.00 | 49087 |
| 2024-03-06 | 22.13 | $20.20 | 52510 |
| 2024-03-05 | 22.19 | $20.60 | 60731 |
| 2024-03-04 | 22.19 | $20.60 | 64585 |
| 2024-03-01 | 22.21 | $21.20 | 47571 |
| 2024-02-29 | 22.24 | $21.60 | 63116 |
| 2024-02-28 | 22.21 | $21.00 | 49489 |
| 2024-02-27 | 22.26 | $21.80 | 37875 |
| 2024-02-26 | 22.32 | $21.40 | 49372 |
| 2024-02-23 | 22.37 | $21.20 | 129450 |
| 2024-02-22 | 22.46 | $21.60 | 138730 |
| 2024-02-21 | 22.49 | $23.00 | 54657 |
| 2024-02-20 | 22.54 | $25.20 | 55290 |
| 2024-02-16 | 22.44 | $25.60 | 101900 |
| 2024-02-15 | 22.25 | $26.20 | 198110 |
| 2024-02-14 | 22.01 | $22.20 | 54241 |
| 2024-02-13 | 21.96 | $21.20 | 62811 |
| 2024-02-12 | 22.00 | $23.20 | 56478 |
| 2024-02-09 | 21.94 | $22.00 | 43755 |
| 2024-02-08 | 21.99 | $21.60 | 43890 |
| 2024-02-07 | 22.14 | $21.20 | 47835 |
| 2024-02-06 | 22.33 | $21.40 | 61231 |
| 2024-02-05 | 22.51 | $20.60 | 73496 |
| 2024-02-02 | 22.67 | $21.00 | 47272 |
| 2024-02-01 | 22.89 | $21.80 | 45061 |
| 2024-01-31 | 23.13 | $21.00 | 71540 |
| 2024-01-30 | 23.53 | $22.00 | 52699 |
| 2024-01-29 | 23.92 | $23.00 | 41906 |
| 2024-01-26 | 24.34 | $22.40 | 32291 |
| 2024-01-25 | 24.67 | $23.00 | 42605 |
| 2024-01-24 | 25.04 | $22.20 | 57355 |
| 2024-01-23 | 25.42 | $24.00 | 40226 |
| 2024-01-22 | 25.71 | $23.20 | 49461 |
| 2024-01-19 | 25.96 | $21.80 | 49825 |
| 2024-01-18 | 26.31 | $21.40 | 44650 |
| 2024-01-17 | 26.55 | $21.20 | 43190 |
| 2024-01-16 | 26.85 | $22.00 | 71115 |
| 2024-01-12 | 27.13 | $22.00 | 45975 |
| 2024-01-11 | 27.28 | $23.00 | 111177 |
| 2024-01-10 | 27.31 | $24.60 | 32545 |
| 2024-01-09 | 27.24 | $25.00 | 31625 |
| 2024-01-08 | 27.18 | $25.00 | 41050 |
| 2024-01-05 | 27.15 | $23.80 | 90525 |
| 2024-01-04 | 27.22 | $25.40 | 50976 |
| 2024-01-03 | 27.16 | $26.60 | 68700 |
| 2024-01-02 | 27.16 | $29.00 | 81245 |
| 2023-12-29 | 27.01 | $29.80 | 73505 |
| 2023-12-28 | 26.79 | $31.40 | 74800 |
| 2023-12-27 | 26.52 | $29.00 | 186832 |
| 2023-12-26 | 26.35 | $30.40 | 152717 |
| 2023-12-22 | 26.06 | $29.80 | 138700 |
| 2023-12-21 | 25.77 | $29.80 | 146075 |
| 2023-12-20 | 25.46 | $28.20 | 172765 |
| 2023-12-19 | 25.26 | $28.80 | 253345 |
| 2023-12-18 | 25.22 | $26.20 | 214735 |
| 2023-12-15 | 25.26 | $27.20 | 332061 |
| 2023-12-14 | 25.27 | $27.60 | 250665 |
| 2023-12-13 | 25.29 | $25.00 | 210515 |
| 2023-12-12 | 25.44 | $23.60 | 132995 |
| 2023-12-11 | 25.50 | $23.20 | 65747 |
| 2023-12-08 | 25.46 | $23.80 | 70106 |
| 2023-12-07 | 25.41 | $24.40 | 64195 |
| 2023-12-06 | 25.42 | $25.20 | 63620 |
| 2023-12-05 | 25.41 | $24.20 | 57876 |
| 2023-12-04 | 25.42 | $26.60 | 76559 |
| 2023-12-01 | 25.51 | $26.00 | 85565 |
| 2023-11-30 | 25.55 | $25.40 | 269720 |
| 2023-11-29 | 25.46 | $26.00 | 48425 |
| 2023-11-28 | 25.33 | $25.60 | 37470 |
| 2023-11-27 | 25.18 | $24.60 | 62254 |
| 2023-11-24 | 25.03 | $24.00 | 29735 |
| 2023-11-22 | 24.88 | $23.60 | 50975 |
| 2023-11-21 | 24.71 | $24.20 | 55314 |
| 2023-11-20 | 24.57 | $28.00 | 45066 |
| 2023-11-17 | 24.19 | $27.00 | 97140 |
| 2023-11-16 | 23.93 | $27.40 | 54600 |
| 2023-11-15 | 23.50 | $28.00 | 126966 |
| 2023-11-14 | 23.12 | $28.00 | 110426 |
| 2023-11-13 | 22.76 | $24.80 | 69085 |
| 2023-11-10 | 22.56 | $22.40 | 92537 |
| 2023-11-09 | 22.47 | $22.80 | 102935 |
| 2023-11-08 | 22.37 | $24.60 | 92216 |
| 2023-11-07 | 22.24 | $25.00 | 85285 |
| 2023-11-06 | 22.15 | $24.40 | 596630 |
| 2023-11-03 | 21.96 | $28.40 | 101350 |
| 2023-11-02 | 21.62 | $26.80 | 191441 |
| 2023-11-01 | 21.42 | $23.60 | 150741 |
| 2023-10-31 | 21.32 | $23.40 | 93461 |
| 2023-10-30 | 21.27 | $22.60 | 52940 |
| 2023-10-27 | 21.26 | $21.60 | 74691 |
| 2023-10-26 | 21.35 | $21.00 | 68670 |
| 2023-10-25 | 21.45 | $20.20 | 69421 |
| 2023-10-24 | 21.62 | $21.40 | 63421 |
| 2023-10-23 | 21.73 | $20.40 | 85090 |
| 2023-10-20 | 21.85 | $21.80 | 249590 |
| 2023-10-19 | 21.95 | $18.87 | 221736 |
| 2023-10-18 | 22.20 | $20.40 | 28726 |
| 2023-10-17 | 22.46 | $20.80 | 42690 |
| 2023-10-16 | 22.71 | $20.80 | 36028 |
| 2023-10-13 | 22.96 | $20.60 | 31399 |
| 2023-10-12 | 23.32 | $20.80 | 50576 |
| 2023-10-11 | 23.64 | $22.00 | 37201 |
| 2023-10-10 | 23.88 | $23.20 | 62155 |
| 2023-10-09 | 24.02 | $20.60 | 56565 |
| 2023-10-06 | 24.40 | $21.60 | 48365 |
| 2023-10-05 | 24.71 | $22.80 | 56255 |
| 2023-10-04 | 24.94 | $21.60 | 39241 |
| 2023-10-03 | 25.26 | $22.40 | 40736 |
| 2023-10-02 | 25.64 | $22.40 | 64090 |
| 2023-09-29 | 26.01 | $23.40 | 67037 |
| 2023-09-28 | 26.26 | $23.00 | 50233 |
| 2023-09-27 | 26.59 | $23.60 | 67269 |
| 2023-09-26 | 26.86 | $23.60 | 59810 |
| 2023-09-25 | 27.06 | $22.80 | 49112 |
| 2023-09-22 | 27.25 | $23.80 | 65384 |
| 2023-09-21 | 27.30 | $23.80 | 113804 |
| 2023-09-20 | 27.45 | $25.60 | 62667 |
| 2023-09-19 | 27.46 | $25.80 | 90340 |
| 2023-09-18 | 27.50 | $25.80 | 89207 |
| 2023-09-15 | 27.53 | $27.80 | 123700 |
| 2023-09-14 | 27.48 | $27.20 | 104310 |
| 2023-09-13 | 27.48 | $26.80 | 98742 |
| 2023-09-12 | 27.54 | $26.00 | 113215 |
| 2023-09-11 | 27.71 | $28.20 | 53834 |
| 2023-09-08 | 27.86 | $27.80 | 57156 |
| 2023-09-07 | 28.14 | $27.40 | 51665 |
| 2023-09-06 | 28.52 | $28.00 | 44146 |
| 2023-09-05 | 28.99 | $30.00 | 64355 |
| 2023-09-01 | 29.47 | $29.80 | 75055 |
| 2023-08-31 | 30.03 | $28.40 | 49036 |
| 2023-08-30 | 30.72 | $29.60 | 122560 |
| 2023-08-29 | 31.46 | $29.00 | 46471 |
| 2023-08-28 | 32.31 | $27.60 | 72159 |
| 2023-08-25 | 33.38 | $26.60 | 57665 |
| 2023-08-24 | 34.39 | $24.80 | 51665 |
| 2023-08-23 | 35.49 | $26.80 | 79522 |
| 2023-08-22 | 36.52 | $25.80 | 48977 |
| 2023-08-21 | 37.38 | $26.60 | 49341 |
| 2023-08-18 | 38.24 | $26.40 | 64050 |
| 2023-08-17 | 39.11 | $26.80 | 94830 |
| 2023-08-16 | 39.96 | $27.20 | 60790 |
| 2023-08-15 | 40.87 | $28.00 | 80761 |
| 2023-08-14 | 41.72 | $29.40 | 80196 |
| 2023-08-11 | 42.45 | $31.20 | 82581 |
| 2023-08-10 | 43.01 | $33.40 | 81410 |
| 2023-08-09 | 43.55 | $35.00 | 89151 |
| 2023-08-08 | 44.00 | $37.40 | 63485 |
| 2023-08-07 | 44.27 | $39.60 | 84664 |
| 2023-08-04 | 44.33 | $41.00 | 56616 |
| 2023-08-03 | 44.26 | $42.20 | 157679 |
| 2023-08-02 | 44.15 | $44.40 | 60195 |
| 2023-08-01 | 43.96 | $46.00 | 52729 |
| 2023-07-31 | 43.76 | $49.00 | 60303 |
| 2023-07-28 | 43.41 | $46.80 | 34655 |
| 2023-07-27 | 43.21 | $46.80 | 70656 |
| 2023-07-26 | 42.98 | $47.40 | 114040 |
| 2023-07-25 | 42.71 | $43.00 | 24797 |
| 2023-07-24 | 42.64 | $43.80 | 22875 |
| 2023-07-21 | 42.57 | $43.80 | 37352 |
| 2023-07-20 | 42.56 | $43.80 | 44600 |
| 2023-07-19 | 42.54 | $45.40 | 32485 |
| 2023-07-18 | 42.51 | $45.00 | 37014 |
| 2023-07-17 | 42.60 | $44.00 | 41295 |
| 2023-07-14 | 42.74 | $42.40 | 33678 |
| 2023-07-13 | 42.95 | $44.20 | 28802 |
| 2023-07-12 | 43.24 | $44.00 | 33146 |
| 2023-07-11 | 43.48 | $42.80 | 42205 |
| 2023-07-10 | 43.77 | $40.80 | 47675 |
| 2023-07-07 | 44.21 | $39.60 | 47916 |
| 2023-07-06 | 44.88 | $40.00 | 59045 |
| 2023-07-05 | 45.49 | $40.60 | 45965 |
| 2023-07-03 | 45.96 | $42.00 | 29860 |
| 2023-06-30 | 46.30 | $42.00 | 48390 |
| 2023-06-29 | 46.49 | $42.80 | 48095 |
| 2023-06-28 | 46.56 | $42.20 | 44425 |
| 2023-06-27 | 46.66 | $42.00 | 41457 |
| 2023-06-26 | 46.75 | $41.60 | 54925 |
| 2023-06-23 | 46.86 | $42.40 | 168791 |
| 2023-06-22 | 46.94 | $43.60 | 50845 |
| 2023-06-21 | 46.96 | $43.40 | 53940 |
| 2023-06-20 | 47.02 | $44.80 | 46141 |
| 2023-06-16 | 46.93 | $46.80 | 152552 |
| 2023-06-15 | 46.83 | $46.80 | 39377 |
| 2023-06-14 | 46.82 | $46.60 | 42854 |
| 2023-06-13 | 46.66 | $50.00 | 92921 |
| 2023-06-12 | 46.18 | $48.80 | 38379 |
| 2023-06-09 | 45.79 | $48.60 | 38656 |
| 2023-06-08 | 45.52 | $49.60 | 53415 |
| 2023-06-07 | 45.16 | $53.00 | 81436 |
| 2023-06-06 | 44.52 | $52.20 | 54643 |
| 2023-06-05 | 43.92 | $50.00 | 52276 |
| 2023-06-02 | 43.49 | $48.80 | 95091 |
| 2023-06-01 | 43.04 | $45.80 | 61160 |
| 2023-05-31 | 42.87 | $44.20 | 72116 |
| 2023-05-30 | 42.73 | $44.20 | 59016 |
| 2023-05-26 | 42.70 | $43.80 | 51671 |
| 2023-05-25 | 42.70 | $43.80 | 43016 |
| 2023-05-24 | 42.67 | $44.00 | 42376 |
| 2023-05-23 | 42.47 | $44.00 | 54730 |
| 2023-05-22 | 42.33 | $44.60 | 56140 |
| 2023-05-19 | 42.26 | $43.00 | 36965 |
| 2023-05-18 | 42.23 | $44.80 | 54685 |
| 2023-05-17 | 42.07 | $46.60 | 119515 |
| 2023-05-16 | 41.84 | $43.40 | 100675 |
| 2023-05-15 | 41.71 | $40.40 | 95339 |
| 2023-05-12 | 41.77 | $41.00 | 69912 |
| 2023-05-11 | 41.79 | $43.20 | 70213 |
| 2023-05-10 | 41.82 | $42.40 | 155107 |
| 2023-05-09 | 41.88 | $40.20 | 100673 |
| 2023-05-08 | 42.13 | $40.20 | 99560 |
| 2023-05-05 | 42.38 | $41.40 | 128091 |
| 2023-05-04 | 42.58 | $39.80 | 108474 |
| 2023-05-03 | 42.80 | $42.40 | 64882 |
| 2023-05-02 | 43.01 | $41.40 | 59510 |
| 2023-05-01 | 43.25 | $43.60 | 59225 |
| 2023-04-28 | 43.43 | $43.80 | 62801 |
| 2023-04-27 | 43.48 | $43.20 | 111705 |
| 2023-04-26 | 43.65 | $40.00 | 36365 |
| 2023-04-25 | 43.90 | $41.20 | 43195 |
| 2023-04-24 | 44.18 | $43.20 | 68665 |
| 2023-04-21 | 44.27 | $42.40 | 59341 |
| 2023-04-20 | 44.39 | $41.60 | 29395 |
| 2023-04-19 | 44.64 | $42.00 | 50211 |
| 2023-04-18 | 44.99 | $40.80 | 39820 |
| 2023-04-17 | 45.30 | $41.60 | 50375 |
| 2023-04-14 | 45.60 | $41.40 | 52360 |
| 2023-04-13 | 46.03 | $43.80 | 38426 |
| 2023-04-12 | 46.30 | $43.60 | 38470 |
| 2023-04-11 | 46.61 | $45.20 | 74045 |
| 2023-04-10 | 46.81 | $45.20 | 32576 |
| 2023-04-06 | 46.90 | $45.40 | 31431 |
| 2023-04-05 | 47.13 | $44.20 | 60470 |
| 2023-04-04 | 47.54 | $46.60 | 78031 |
| 2023-04-03 | 47.81 | $46.20 | 34970 |
| 2023-03-31 | 48.16 | $47.20 | 94147 |
| 2023-03-30 | 48.61 | $44.80 | 68801 |
| 2023-03-29 | 49.09 | $46.60 | 58655 |
| 2023-03-28 | 49.52 | $45.00 | 50005 |
| 2023-03-27 | 50.06 | $46.80 | 55625 |
| 2023-03-24 | 50.62 | $45.00 | 56340 |
| 2023-03-23 | 51.40 | $44.80 | 100645 |
| 2023-03-22 | 52.28 | $46.60 | 59640 |
| 2023-03-21 | 53.57 | $49.00 | 77241 |
| 2023-03-20 | 54.71 | $47.00 | 89536 |
| 2023-03-17 | 56.13 | $47.60 | 156690 |
| 2023-03-16 | 57.60 | $50.00 | 92766 |
| 2023-03-15 | 58.99 | $49.20 | 105971 |
| 2023-03-14 | 60.25 | $49.80 | 66826 |
| 2023-03-13 | 61.47 | $49.20 | 70571 |
| 2023-03-10 | 62.63 | $47.00 | 70100 |
| 2023-03-09 | 63.99 | $50.00 | 51125 |
| 2023-03-08 | 65.36 | $52.40 | 51620 |
| 2023-03-07 | 66.68 | $52.00 | 39615 |
| 2023-03-06 | 67.91 | $53.20 | 57501 |
| 2023-03-03 | 69.28 | $56.20 | 89800 |
| 2023-03-02 | 70.61 | $54.40 | 78903 |
| 2023-03-01 | 71.90 | $55.20 | 97441 |
| 2023-02-28 | 73.11 | $55.80 | 92255 |
| 2023-02-27 | 74.17 | $58.00 | 94266 |
| 2023-02-24 | 75.29 | $60.60 | 88166 |
| 2023-02-23 | 76.02 | $62.40 | 191352 |
| 2023-02-22 | 76.76 | $72.40 | 89072 |
| 2023-02-21 | 76.83 | $71.80 | 33012 |
| 2023-02-17 | 77.11 | $75.40 | 28030 |
| 2023-02-16 | 77.13 | $77.00 | 42631 |
| 2023-02-15 | 77.00 | $77.80 | 51981 |
| 2023-02-14 | 76.90 | $74.40 | 48495 |
| 2023-02-13 | 77.09 | $74.20 | 34486 |
| 2023-02-10 | 77.30 | $72.40 | 49322 |
| 2023-02-09 | 77.52 | $74.20 | 42253 |
| 2023-02-08 | 77.45 | $77.40 | 29560 |
| 2023-02-07 | 77.07 | $78.80 | 32295 |
| 2023-02-06 | 76.51 | $76.60 | 68060 |
| 2023-02-03 | 76.01 | $80.60 | 70259 |
| 2023-02-02 | 75.22 | $82.80 | 148935 |
| 2023-02-01 | 74.39 | $80.20 | 77839 |
| 2023-01-31 | 73.20 | $79.40 | 110840 |
| 2023-01-30 | 72.06 | $77.00 | 74831 |
| 2023-01-27 | 71.11 | $80.40 | 39821 |
| 2023-01-26 | 69.88 | $75.20 | 63025 |
| 2023-01-25 | 68.94 | $77.20 | 78461 |
| 2023-01-24 | 68.16 | $73.80 | 36765 |
| 2023-01-23 | 67.69 | $77.40 | 84980 |
| 2023-01-20 | 67.05 | $75.80 | 38617 |
| 2023-01-19 | 66.40 | $74.40 | 31030 |
| 2023-01-18 | 65.78 | $75.80 | 58406 |
| 2023-01-17 | 65.29 | $78.20 | 40750 |
| 2023-01-13 | 64.54 | $78.40 | 35380 |
| 2023-01-12 | 63.96 | $76.80 | 42676 |
| 2023-01-11 | 63.48 | $72.80 | 68095 |
| 2023-01-10 | 63.10 | $69.80 | 38370 |
| 2023-01-09 | 62.88 | $67.60 | 42655 |
| 2023-01-06 | 62.83 | $66.60 | 53440 |
| 2023-01-05 | 62.83 | $64.80 | 63907 |
| 2023-01-04 | 63.15 | $66.20 | 168465 |
| 2023-01-03 | 63.59 | $56.40 | 77253 |
| 2022-12-30 | 64.60 | $56.60 | 104245 |
| 2022-12-29 | 65.54 | $58.00 | 126042 |
| 2022-12-28 | 66.29 | $55.80 | 133671 |
| 2022-12-27 | 66.95 | $56.40 | 84545 |
| 2022-12-23 | 67.54 | $61.60 | 45358 |
| 2022-12-22 | 68.17 | $64.40 | 115886 |
| 2022-12-21 | 68.77 | $64.60 | 124251 |
| 2022-12-20 | 69.27 | $62.80 | 133660 |
| 2022-12-19 | 69.82 | $62.00 | 114983 |
| 2022-12-16 | 70.47 | $66.00 | 158142 |
| 2022-12-15 | 71.02 | $63.20 | 132706 |
| 2022-12-14 | 71.77 | $66.80 | 101961 |
| 2022-12-13 | 72.60 | $67.20 | 74810 |
| 2022-12-12 | 73.35 | $65.20 | 53087 |
| 2022-12-09 | 74.26 | $65.40 | 42345 |
| 2022-12-08 | 74.93 | $66.60 | 41185 |
| 2022-12-07 | 75.26 | $66.60 | 92575 |
| 2022-12-06 | 75.48 | $71.20 | 54141 |
| 2022-12-05 | 75.61 | $75.00 | 48480 |
| 2022-12-02 | 75.49 | $76.60 | 32300 |
| 2022-12-01 | 75.41 | $75.40 | 52156 |
| 2022-11-30 | 75.49 | $73.00 | 68281 |
| 2022-11-29 | 75.87 | $69.00 | 30175 |
| 2022-11-28 | 76.51 | $68.20 | 87210 |
| 2022-11-25 | 77.11 | $74.20 | 17245 |
| 2022-11-23 | 77.22 | $76.40 | 189580 |
| 2022-11-22 | 77.21 | $74.60 | 33761 |
| 2022-11-21 | 77.32 | $73.80 | 45455 |
| 2022-11-18 | 77.22 | $75.00 | 60230 |
| 2022-11-17 | 77.07 | $77.00 | 60620 |
| 2022-11-16 | 76.84 | $78.20 | 62275 |
| 2022-11-15 | 76.46 | $83.40 | 86387 |
| 2022-11-14 | 75.93 | $82.20 | 97500 |
| 2022-11-11 | 75.32 | $83.40 | 120135 |
| 2022-11-10 | 74.53 | $78.80 | 94837 |
| 2022-11-09 | 74.17 | $73.20 | 128771 |
| 2022-11-08 | 74.04 | $71.00 | 111450 |
| 2022-11-07 | 74.42 | $73.80 | 87191 |
| 2022-11-04 | 74.55 | $72.60 | 100095 |
| 2022-11-03 | 74.72 | $75.00 | 63440 |
| 2022-11-02 | 75.04 | $77.00 | 69230 |
| 2022-11-01 | 75.26 | $80.60 | 58130 |
| 2022-10-31 | 75.25 | $81.80 | 64505 |
| 2022-10-28 | 75.00 | $80.20 | 47847 |
| 2022-10-27 | 74.58 | $76.40 | 68585 |
| 2022-10-26 | 74.42 | $76.20 | 29760 |
| 2022-10-25 | 74.41 | $76.80 | 49475 |
| 2022-10-24 | 74.15 | $71.80 | 56240 |
| 2022-10-21 | 74.11 | $72.00 | 45805 |
| 2022-10-20 | 74.05 | $72.40 | 46721 |
| 2022-10-19 | 74.15 | $70.60 | 68040 |
| 2022-10-18 | 74.35 | $72.80 | 64045 |
| 2022-10-17 | 74.50 | $70.00 | 55899 |
| 2022-10-14 | 74.78 | $67.60 | 48365 |
| 2022-10-13 | 75.37 | $71.60 | 102495 |
| 2022-10-12 | 75.84 | $70.60 | 138380 |
| 2022-10-11 | 76.41 | $78.60 | 68310 |
| 2022-10-10 | 76.51 | $76.40 | 55666 |
| 2022-10-07 | 76.94 | $76.00 | 41150 |
| 2022-10-06 | 77.47 | $81.40 | 31785 |
| 2022-10-05 | 77.77 | $81.40 | 65840 |
| 2022-10-04 | 77.75 | $80.40 | 70865 |
| 2022-10-03 | 78.06 | $76.80 | 77157 |
| 2022-09-30 | 78.57 | $71.80 | 71530 |
| 2022-09-29 | 79.31 | $73.20 | 43765 |
| 2022-09-28 | 80.20 | $76.00 | 54980 |
| 2022-09-27 | 80.83 | $71.60 | 62480 |
| 2022-09-26 | 81.77 | $71.00 | 67571 |
| 2022-09-23 | 82.75 | $70.80 | 84178 |
| 2022-09-22 | 83.91 | $74.40 | 59621 |
| 2022-09-21 | 84.62 | $74.60 | 70288 |
| 2022-09-20 | 85.23 | $75.80 | 60345 |
| 2022-09-19 | 85.84 | $75.60 | 64355 |
| 2022-09-16 | 86.43 | $79.40 | 178762 |
| 2022-09-15 | 87.11 | $81.00 | 75335 |
| 2022-09-14 | 87.76 | $82.00 | 81185 |
| 2022-09-13 | 88.88 | $80.60 | 95910 |
| 2022-09-12 | 90.15 | $85.00 | 45630 |
| 2022-09-09 | 91.05 | $86.60 | 64591 |
| 2022-09-08 | 91.73 | $87.40 | 69445 |
| 2022-09-07 | 92.47 | $81.00 | 112288 |
| 2022-09-06 | 93.30 | $86.60 | 65081 |
| 2022-09-02 | 94.13 | $87.00 | 59226 |
| 2022-09-01 | 94.77 | $86.60 | 62596 |
| 2022-08-31 | 95.08 | $91.00 | 32985 |
| 2022-08-30 | 95.10 | $88.60 | 36803 |
| 2022-08-29 | 94.86 | $90.40 | 47028 |
| 2022-08-26 | 94.38 | $90.60 | 41625 |
| 2022-08-25 | 93.75 | $94.00 | 64620 |
| 2022-08-24 | 93.23 | $88.60 | 35580 |
| 2022-08-23 | 93.20 | $86.80 | 32667 |
| 2022-08-22 | 93.21 | $88.00 | 53745 |
| 2022-08-19 | 93.31 | $87.40 | 48095 |
| 2022-08-18 | 93.51 | $93.00 | 53485 |
| 2022-08-17 | 93.63 | $94.00 | 87355 |
| 2022-08-16 | 93.50 | $104.40 | 64593 |
| 2022-08-15 | 92.67 | $106.00 | 78070 |
| 2022-08-12 | 91.64 | $103.00 | 94679 |
| 2022-08-11 | 91.03 | $100.20 | 61381 |
| 2022-08-10 | 90.27 | $102.20 | 73678 |
| 2022-08-09 | 89.52 | $97.60 | 74775 |
| 2022-08-08 | 89.13 | $103.20 | 147865 |
| 2022-08-05 | 88.45 | $99.80 | 159409 |
| 2022-08-04 | 88.19 | $92.80 | 90321 |
| 2022-08-03 | 88.47 | $91.40 | 88300 |
| 2022-08-02 | 88.55 | $83.80 | 111402 |
| 2022-08-01 | 89.00 | $80.80 | 122180 |
| 2022-07-29 | 89.38 | $78.00 | 142280 |
| 2022-07-28 | 89.80 | $83.60 | 95630 |
| 2022-07-27 | 90.09 | $88.00 | 64850 |
| 2022-07-26 | 90.31 | $87.00 | 70071 |
| 2022-07-25 | 90.94 | $90.00 | 46350 |
| 2022-07-22 | 91.34 | $91.40 | 46265 |
| 2022-07-21 | 91.98 | $95.40 | 80181 |
| 2022-07-20 | 91.72 | $91.40 | 95652 |
| 2022-07-19 | 91.69 | $87.80 | 43756 |
| 2022-07-18 | 92.04 | $85.40 | 53872 |
| 2022-07-15 | 91.90 | $90.80 | 86255 |
| 2022-07-14 | 91.61 | $85.00 | 55305 |
| 2022-07-13 | 91.25 | $87.20 | 44170 |
| 2022-07-12 | 90.86 | $89.80 | 54056 |
| 2022-07-11 | 90.41 | $89.60 | 44612 |
| 2022-07-08 | 89.96 | $94.60 | 57716 |
| 2022-07-07 | 89.29 | $98.40 | 78745 |
| 2022-07-06 | 88.37 | $93.00 | 88690 |
| 2022-07-05 | 87.90 | $92.80 | 78450 |
| 2022-07-01 | 87.26 | $88.40 | 82775 |
| 2022-06-30 | 86.70 | $86.40 | 62301 |
| 2022-06-29 | 85.92 | $89.40 | 52555 |
| 2022-06-28 | 85.23 | $92.40 | 53880 |
| 2022-06-27 | 84.47 | $99.60 | 91872 |
| 2022-06-24 | 82.97 | $98.00 | 420665 |
| 2022-06-23 | 81.33 | $104.20 | 368925 |
| 2022-06-22 | 79.22 | $90.20 | 115890 |
| 2022-06-21 | 77.90 | $90.80 | 169150 |
| 2022-06-17 | 76.41 | $94.80 | 246590 |
| 2022-06-16 | 74.69 | $82.60 | 115125 |
| 2022-06-15 | 73.57 | $85.00 | 111521 |
| 2022-06-14 | 72.47 | $77.80 | 105000 |
| 2022-06-13 | 71.67 | $79.40 | 141310 |
| 2022-06-10 | 70.91 | $80.80 | 109347 |
| 2022-06-09 | 69.72 | $80.60 | 83445 |
| 2022-06-08 | 68.30 | $81.20 | 83870 |
| 2022-06-07 | 66.87 | $80.00 | 108565 |
| 2022-06-06 | 65.60 | $83.60 | 117045 |
| 2022-06-03 | 64.37 | $80.00 | 172405 |
| 2022-06-02 | 63.53 | $77.20 | 84075 |
| 2022-06-01 | 63.12 | $70.80 | 148685 |
| 2022-05-31 | 62.88 | $75.60 | 308795 |
| 2022-05-27 | 62.40 | $77.20 | 122790 |
| 2022-05-26 | 61.67 | $69.60 | 196530 |
| 2022-05-25 | 61.33 | $65.20 | 89955 |
| 2022-05-24 | 61.50 | $62.00 | 101300 |
| 2022-05-23 | 61.87 | $63.80 | 105785 |
| 2022-05-20 | 62.24 | $61.00 | 95761 |
| 2022-05-19 | 62.53 | $60.40 | 109927 |
| 2022-05-18 | 62.93 | $60.20 | 79100 |
| 2022-05-17 | 63.61 | $63.00 | 115615 |
| 2022-05-16 | 64.19 | $61.80 | 91668 |
| 2022-05-13 | 64.65 | $64.20 | 190650 |
| 2022-05-12 | 65.21 | $57.00 | 195890 |
| 2022-05-11 | 66.29 | $52.20 | 130823 |
| 2022-05-10 | 67.46 | $52.60 | 169660 |
| 2022-05-09 | 68.59 | $54.60 | 185415 |
| 2022-05-06 | 69.73 | $59.00 | 112005 |
| 2022-05-05 | 70.91 | $63.20 | 95563 |
| 2022-05-04 | 71.94 | $69.00 | 101595 |
| 2022-05-03 | 72.68 | $66.00 | 142247 |
| 2022-05-02 | 73.84 | $66.00 | 116987 |
| 2022-04-29 | 74.89 | $62.60 | 181010 |
| 2022-04-28 | 75.97 | $62.80 | 317588 |
| 2022-04-27 | 77.07 | $68.60 | 76061 |
| 2022-04-26 | 77.83 | $69.40 | 86262 |
| 2022-04-25 | 78.09 | $71.20 | 94555 |
| 2022-04-22 | 78.09 | $66.80 | 67335 |
| 2022-04-21 | 78.44 | $68.40 | 85324 |
| 2022-04-20 | 78.95 | $73.80 | 66014 |
| 2022-04-19 | 79.22 | $74.60 | 67410 |
| 2022-04-18 | 79.31 | $71.00 | 99524 |
| 2022-04-14 | 79.72 | $75.40 | 90649 |
| 2022-04-13 | 79.79 | $78.60 | 63540 |
| 2022-04-12 | 79.46 | $75.60 | 67775 |
| 2022-04-11 | 78.97 | $75.20 | 69721 |
| 2022-04-08 | 78.27 | $77.40 | 96590 |
| 2022-04-07 | 77.67 | $82.60 | 85316 |
| 2022-04-06 | 77.07 | $83.80 | 143680 |
| 2022-04-05 | 76.70 | $83.80 | 117695 |
| 2022-04-04 | 76.15 | $89.20 | 118591 |
| 2022-04-01 | 75.35 | $87.00 | 105866 |
| 2022-03-31 | 74.68 | $84.20 | 134520 |
| 2022-03-30 | 74.25 | $84.80 | 155265 |
| 2022-03-29 | 73.86 | $83.80 | 194464 |
| 2022-03-28 | 73.58 | $74.60 | 183340 |
| 2022-03-25 | 74.08 | $71.20 | 367280 |
| 2022-03-24 | 74.67 | $73.80 | 262410 |
| 2022-03-23 | 75.16 | $78.60 | 174055 |
| 2022-03-22 | 75.10 | $79.20 | 96905 |
| 2022-03-21 | 75.18 | $76.40 | 157355 |
| 2022-03-18 | 75.22 | $79.20 | 208650 |
| 2022-03-17 | 75.22 | $76.80 | 166805 |
| 2022-03-16 | 75.66 | $72.00 | 152575 |
| 2022-03-15 | 76.52 | $65.80 | 181668 |
| 2022-03-14 | 77.48 | $61.20 | 167335 |
| 2022-03-11 | 78.65 | $65.40 | 137065 |
| 2022-03-10 | 79.59 | $70.60 | 79800 |
| 2022-03-09 | 80.55 | $76.40 | 143935 |
| 2022-03-08 | 80.93 | $72.80 | 182431 |
| 2022-03-07 | 81.80 | $73.20 | 149130 |
| 2022-03-04 | 82.57 | $73.60 | 143031 |
| 2022-03-03 | 83.28 | $75.60 | 100090 |
| 2022-03-02 | 83.97 | $77.00 | 155501 |
| 2022-03-01 | 85.01 | $78.20 | 158970 |
| 2022-02-28 | 85.83 | $84.60 | 197086 |
| 2022-02-25 | 86.11 | $83.00 | 216019 |
| 2022-02-24 | 86.23 | $83.60 | 201341 |
| 2022-02-23 | 86.30 | $77.40 | 158981 |
| 2022-02-22 | 86.66 | $80.80 | 145300 |
| 2022-02-18 | 87.02 | $77.20 | 102785 |
| 2022-02-17 | 87.24 | $79.20 | 110979 |
| 2022-02-16 | 87.56 | $85.60 | 64390 |
| 2022-02-15 | 87.62 | $89.20 | 89841 |
| 2022-02-14 | 87.43 | $85.00 | 116026 |
| 2022-02-11 | 87.82 | $84.60 | 127280 |
| 2022-02-10 | 88.26 | $84.20 | 165466 |
| 2022-02-09 | 88.79 | $89.80 | 169511 |
| 2022-02-08 | 89.30 | $84.00 | 183445 |
| 2022-02-07 | 90.00 | $90.20 | 123520 |
| 2022-02-04 | 90.35 | $88.60 | 157320 |
| 2022-02-03 | 90.96 | $87.80 | 182765 |
| 2022-02-02 | 91.77 | $89.40 | 129875 |
| 2022-02-01 | 93.00 | $97.80 | 144066 |
| 2022-01-31 | 94.30 | $94.60 | 151352 |
| 2022-01-28 | 95.61 | $90.20 | 215620 |
| 2022-01-27 | 97.19 | $85.40 | 186804 |
| 2022-01-26 | 98.64 | $85.00 | 176571 |
| 2022-01-25 | 100.44 | $84.60 | 184440 |
| 2022-01-24 | 102.38 | $88.00 | 341385 |
| 2022-01-21 | 104.41 | $81.60 | 207405 |
| 2022-01-20 | 106.63 | $85.60 | 277780 |
| 2022-01-19 | 108.75 | $86.80 | 197357 |
| 2022-01-18 | 110.51 | $85.40 | 154323 |
| 2022-01-14 | 112.67 | $92.80 | 165790 |
| 2022-01-13 | 113.88 | $93.40 | 163136 |
| 2022-01-12 | 115.31 | $94.80 | 200092 |
| 2022-01-11 | 116.57 | $100.00 | 192530 |
| 2022-01-10 | 117.73 | $98.00 | 260192 |
| 2022-01-07 | 119.07 | $97.20 | 224600 |
| 2022-01-06 | 120.63 | $100.80 | 157570 |
| 2022-01-05 | 122.36 | $104.00 | 197745 |
| 2022-01-04 | 123.75 | $114.00 | 160100 |
| 2022-01-03 | 124.34 | $123.80 | 135635 |
| 2021-12-31 | 124.23 | $120.80 | 148127 |
| 2021-12-30 | 124.55 | $121.80 | 178381 |
| 2021-12-29 | 124.68 | $114.40 | 112837 |
| 2021-12-28 | 125.46 | $121.00 | 121619 |
| 2021-12-27 | 126.19 | $123.40 | 126442 |
| 2021-12-23 | 126.70 | $128.60 | 119565 |
| 2021-12-22 | 127.13 | $126.00 | 108065 |
| 2021-12-21 | 127.60 | $128.00 | 208524 |
| 2021-12-20 | 128.04 | $122.00 | 229610 |
| 2021-12-17 | 129.28 | $128.60 | 285765 |
| 2021-12-16 | 130.40 | $117.00 | 119719 |
| 2021-12-15 | 132.48 | $122.00 | 164746 |
| 2021-12-14 | 134.49 | $120.00 | 113566 |
| 2021-12-13 | 137.03 | $123.20 | 128661 |
| 2021-12-10 | 139.53 | $124.80 | 118917 |
| 2021-12-09 | 141.50 | $128.40 | 88595 |
| 2021-12-08 | 143.83 | $135.40 | 95720 |
| 2021-12-07 | 145.93 | $131.80 | 110175 |
| 2021-12-06 | 148.27 | $125.80 | 203762 |
| 2021-12-03 | 151.23 | $121.60 | 184840 |
| 2021-12-02 | 154.53 | $127.20 | 166720 |
| 2021-12-01 | 157.73 | $124.40 | 193247 |
| 2021-11-30 | 160.84 | $130.00 | 190150 |
| 2021-11-29 | 163.85 | $135.60 | 140411 |
| 2021-11-26 | 166.07 | $133.60 | 159331 |
| 2021-11-24 | 168.37 | $137.20 | 136000 |
| 2021-11-23 | 169.98 | $135.40 | 151696 |
| 2021-11-22 | 172.02 | $136.80 | 238493 |
| 2021-11-19 | 174.09 | $146.80 | 83386 |
| 2021-11-18 | 175.41 | $151.00 | 123660 |
| 2021-11-17 | 176.66 | $158.60 | 97662 |
| 2021-11-16 | 177.20 | $162.20 | 86601 |
| 2021-11-15 | 177.49 | $170.80 | 94746 |
| 2021-11-12 | 177.30 | $173.20 | 133510 |
| 2021-11-11 | 177.14 | $164.20 | 300401 |
| 2021-11-10 | 177.63 | $175.00 | 113355 |
| 2021-11-09 | 177.50 | $177.40 | 117275 |
| 2021-11-08 | 177.03 | $178.60 | 122242 |
| 2021-11-05 | 176.34 | $185.00 | 77019 |
| 2021-11-04 | 175.60 | $187.60 | 132180 |
| 2021-11-03 | 174.96 | $191.20 | 94365 |
| 2021-11-02 | 173.89 | $186.60 | 126003 |
| 2021-11-01 | 172.91 | $190.20 | 134459 |
| 2021-10-29 | 171.77 | $180.00 | 121090 |
| 2021-10-28 | 171.69 | $179.60 | 120789 |
| 2021-10-27 | 171.82 | $169.40 | 106956 |
| 2021-10-26 | 172.35 | $176.20 | 104690 |
| 2021-10-25 | 172.77 | $178.20 | 143900 |
| 2021-10-22 | 173.63 | $173.20 | 192301 |
| 2021-10-21 | 174.72 | $176.00 | 112418 |
| 2021-10-20 | 176.13 | $169.40 | 134595 |
| 2021-10-19 | 177.86 | $168.00 | 225871 |
| 2021-10-18 | 179.79 | $167.00 | 84856 |
| 2021-10-15 | 181.96 | $170.00 | 78965 |
| 2021-10-14 | 184.71 | $174.00 | 84149 |
| 2021-10-13 | 186.71 | $172.40 | 82771 |
| 2021-10-12 | 188.55 | $168.00 | 99441 |
| 2021-10-11 | 190.50 | $164.80 | 76755 |
| 2021-10-08 | 192.80 | $170.20 | 41845 |
| 2021-10-07 | 195.06 | $174.80 | 60175 |
| 2021-10-06 | 197.12 | $169.80 | 149025 |
| 2021-10-05 | 198.84 | $167.00 | 75040 |
| 2021-10-04 | 201.19 | $167.40 | 102110 |
| 2021-10-01 | 203.46 | $178.40 | 97356 |
| 2021-09-30 | 205.31 | $182.20 | 98616 |
| 2021-09-29 | 206.79 | $180.00 | 156295 |
| 2021-09-28 | 208.50 | $184.60 | 110040 |
| 2021-09-27 | 209.83 | $195.40 | 85117 |
| 2021-09-24 | 210.57 | $195.00 | 85745 |
| 2021-09-23 | 210.80 | $204.20 | 59232 |
| 2021-09-22 | 210.90 | $204.00 | 116707 |
| 2021-09-21 | 211.06 | $206.60 | 93915 |
| 2021-09-20 | 210.62 | $210.40 | 112703 |
| 2021-09-17 | 209.90 | $225.00 | 457318 |
| 2021-09-16 | 208.17 | $214.00 | 60907 |
| 2021-09-15 | 207.59 | $209.20 | 54465 |
| 2021-09-14 | 207.57 | $207.00 | 83583 |
| 2021-09-13 | 207.72 | $210.80 | 79027 |
| 2021-09-10 | 208.34 | $215.40 | 66985 |
| 2021-09-09 | 208.32 | $216.00 | 107720 |
| 2021-09-08 | 207.80 | $204.20 | 76950 |
| 2021-09-07 | 208.27 | $214.00 | 67926 |
| 2021-09-03 | 208.77 | $212.80 | 47761 |
| 2021-09-02 | 209.37 | $215.40 | 69627 |
| 2021-09-01 | 210.17 | $211.80 | 106252 |
| 2021-08-31 | 210.74 | $214.20 | 170056 |
| 2021-08-30 | 211.34 | $211.20 | 149285 |
| 2021-08-27 | 211.97 | $210.20 | 101806 |
| 2021-08-26 | 213.11 | $199.60 | 64895 |
| 2021-08-25 | 214.83 | $206.20 | 104895 |
| 2021-08-24 | 216.15 | $207.20 | 112990 |
| 2021-08-23 | 217.08 | $197.80 | 99970 |
| 2021-08-20 | 218.42 | $196.00 | 183440 |
| 2021-08-19 | 220.03 | $190.40 | 195456 |
| 2021-08-18 | 222.14 | $202.40 | 80110 |
| 2021-08-17 | 223.82 | $208.80 | 118987 |
| 2021-08-16 | 224.86 | $210.00 | 80034 |
| 2021-08-13 | 225.86 | $223.20 | 117816 |
| 2021-08-12 | 225.55 | $215.00 | 269593 |
| 2021-08-11 | 225.63 | $205.60 | 128540 |
| 2021-08-10 | 226.34 | $213.60 | 115345 |
| 2021-08-09 | 227.11 | $224.00 | 94484 |
| 2021-08-06 | 227.85 | $224.80 | 74210 |
| 2021-08-05 | 228.75 | $231.40 | 87225 |
| 2021-08-04 | 229.39 | $223.20 | 93245 |
| 2021-08-03 | 230.34 | $226.20 | 98505 |
| 2021-08-02 | 231.20 | $223.80 | 137556 |
| 2021-07-30 | 232.29 | $233.00 | 59985 |
| 2021-07-29 | 233.26 | $234.00 | 83354 |
| 2021-07-28 | 234.14 | $232.60 | 88256 |
| 2021-07-27 | 235.43 | $225.80 | 78048 |
| 2021-07-26 | 237.70 | $224.60 | 61085 |
| 2021-07-23 | 240.20 | $228.20 | 88935 |
| 2021-07-22 | 242.46 | $232.60 | 45965 |
| 2021-07-21 | 244.14 | $236.00 | 73810 |
| 2021-07-20 | 245.90 | $229.60 | 218186 |
| 2021-07-19 | 248.12 | $230.00 | 171787 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.89
2026-07-17
Close Price
$12.52
Vol: 209463
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.16
Average
47.34
Maximum
243.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.89 | $12.52 | 209463 |
| 2026-07-16 | 9.61 | $10.95 | 103544 |
| 2026-07-15 | 9.47 | $11.03 | 101848 |
| 2026-07-14 | 9.31 | $10.88 | 207104 |
| 2026-07-13 | 9.14 | $11.01 | 442832 |
| 2026-07-10 | 8.95 | $9.91 | 349715 |
| 2026-07-09 | 8.85 | $9.12 | 38800 |
| 2026-07-08 | 8.82 | $8.67 | 55700 |
| 2026-07-07 | 8.83 | $8.99 | 41900 |
| 2026-07-06 | 8.82 | $9.29 | 61307 |
| 2026-07-02 | 8.77 | $9.25 | 79900 |
| 2026-07-01 | 8.72 | $9.37 | 95614 |
| 2026-06-30 | 8.65 | $9.12 | 57643 |
| 2026-06-29 | 8.60 | $9.30 | 122300 |
| 2026-06-26 | 8.52 | $9.19 | 154236 |
| 2026-06-25 | 8.45 | $8.40 | 71200 |
| 2026-06-24 | 8.46 | $8.49 | 79900 |
| 2026-06-23 | 8.45 | $8.33 | 68800 |
| 2026-06-22 | 8.47 | $8.22 | 55646 |
| 2026-06-18 | 8.49 | $8.43 | 82900 |
| 2026-06-17 | 8.50 | $8.50 | 38700 |
| 2026-06-16 | 8.50 | $8.62 | 55722 |
| 2026-06-15 | 8.49 | $8.69 | 30300 |
| 2026-06-12 | 8.47 | $9.11 | 40700 |
| 2026-06-11 | 8.40 | $9.16 | 56000 |
| 2026-06-10 | 8.32 | $8.42 | 137700 |
| 2026-06-09 | 8.31 | $8.50 | 123215 |
| 2026-06-08 | 8.29 | $8.75 | 124210 |
| 2026-06-05 | 8.24 | $8.62 | 117700 |
| 2026-06-04 | 8.20 | $8.78 | 93600 |
| 2026-06-03 | 8.14 | $8.46 | 166123 |
| 2026-06-02 | 8.10 | $8.50 | 154713 |
| 2026-06-01 | 8.06 | $9.05 | 293600 |
| 2026-05-29 | 7.96 | $9.83 | 145200 |
| 2026-05-28 | 7.76 | $9.46 | 137412 |
| 2026-05-27 | 7.58 | $8.84 | 242300 |
| 2026-05-26 | 7.45 | $8.48 | 83814 |
| 2026-05-22 | 7.34 | $7.96 | 59700 |
| 2026-05-21 | 7.28 | $7.91 | 19700 |
| 2026-05-20 | 7.21 | $7.89 | 28315 |
| 2026-05-19 | 7.14 | $7.83 | 27814 |
| 2026-05-18 | 7.07 | $7.76 | 62604 |
| 2026-05-15 | 6.99 | $7.57 | 79030 |
| 2026-05-14 | 6.93 | $7.78 | 35809 |
| 2026-05-13 | 6.84 | $7.73 | 35466 |
| 2026-05-12 | 6.75 | $7.89 | 85281 |
| 2026-05-11 | 6.63 | $8.15 | 71372 |
| 2026-05-08 | 6.47 | $7.97 | 119600 |
| 2026-05-07 | 6.31 | $7.75 | 94125 |
| 2026-05-06 | 6.16 | $7.15 | 191300 |
| 2026-05-05 | 6.05 | $6.36 | 104626 |
| 2026-05-04 | 6.02 | $6.42 | 43200 |
| 2026-05-01 | 5.98 | $6.12 | 19418 |
| 2026-04-30 | 5.97 | $6.32 | 24082 |
| 2026-04-29 | 5.93 | $6.12 | 58142 |
| 2026-04-28 | 5.91 | $6.25 | 11109 |
| 2026-04-27 | 5.87 | $6.14 | 58344 |
| 2026-04-24 | 5.84 | $5.88 | 16545 |
| 2026-04-23 | 5.84 | $6.10 | 30600 |
| 2026-04-22 | 5.81 | $6.02 | 62219 |
| 2026-04-21 | 5.79 | $6.31 | 37346 |
| 2026-04-20 | 5.74 | $6.61 | 100500 |
| 2026-04-17 | 5.65 | $6.12 | 58500 |
| 2026-04-16 | 5.60 | $6.19 | 74000 |
| 2026-04-15 | 5.53 | $6.24 | 290838 |
| 2026-04-14 | 5.46 | $5.51 | 55300 |
| 2026-04-13 | 5.45 | $5.55 | 25623 |
| 2026-04-10 | 5.44 | $5.19 | 34713 |
| 2026-04-09 | 5.47 | $5.42 | 46808 |
| 2026-04-08 | 5.47 | $5.71 | 66500 |
| 2026-04-07 | 5.45 | $5.34 | 20814 |
| 2026-04-06 | 5.46 | $5.57 | 13300 |
| 2026-04-02 | 5.45 | $5.50 | 22214 |
| 2026-04-01 | 5.44 | $5.29 | 85900 |
| 2026-03-31 | 5.46 | $5.26 | 25300 |
| 2026-03-30 | 5.48 | $5.17 | 36000 |
| 2026-03-27 | 5.51 | $5.28 | 31820 |
| 2026-03-26 | 5.54 | $5.51 | 28430 |
| 2026-03-25 | 5.54 | $5.63 | 27400 |
| 2026-03-24 | 5.53 | $5.76 | 34017 |
| 2026-03-23 | 5.51 | $5.79 | 50100 |
| 2026-03-20 | 5.48 | $5.73 | 97500 |
| 2026-03-19 | 5.45 | $5.53 | 30300 |
| 2026-03-18 | 5.45 | $5.59 | 48630 |
| 2026-03-17 | 5.43 | $5.60 | 16735 |
| 2026-03-16 | 5.41 | $5.63 | 31523 |
| 2026-03-13 | 5.39 | $5.62 | 147423 |
| 2026-03-12 | 5.37 | $5.49 | 16834 |
| 2026-03-11 | 5.35 | $5.77 | 35844 |
| 2026-03-10 | 5.31 | $5.40 | 55300 |
| 2026-03-09 | 5.30 | $5.56 | 105548 |
| 2026-03-06 | 5.27 | $5.46 | 59509 |
| 2026-03-05 | 5.25 | $5.61 | 98749 |
| 2026-03-04 | 5.21 | $5.46 | 51210 |
| 2026-03-03 | 5.19 | $5.15 | 89700 |
| 2026-03-02 | 5.19 | $5.30 | 217642 |
| 2026-02-27 | 5.18 | $5.70 | 23000 |
| 2026-02-26 | 5.13 | $5.75 | 79206 |
| 2026-02-25 | 5.06 | $5.43 | 67800 |
| 2026-02-24 | 5.02 | $5.42 | 45800 |
| 2026-02-23 | 4.98 | $5.36 | 90617 |
| 2026-02-20 | 4.94 | $5.45 | 75617 |
| 2026-02-19 | 4.89 | $5.74 | 113530 |
| 2026-02-18 | 4.80 | $5.84 | 98048 |
| 2026-02-17 | 4.69 | $5.53 | 172200 |
| 2026-02-13 | 4.60 | $5.40 | 717820 |
| 2026-02-12 | 4.51 | $4.33 | 387838 |
| 2026-02-11 | 4.53 | $4.32 | 92800 |
| 2026-02-10 | 4.56 | $4.41 | 109447 |
| 2026-02-09 | 4.57 | $4.29 | 179900 |
| 2026-02-06 | 4.60 | $4.44 | 123814 |
| 2026-02-05 | 4.62 | $4.25 | 96000 |
| 2026-02-04 | 4.66 | $4.40 | 79431 |
| 2026-02-03 | 4.68 | $4.34 | 277042 |
| 2026-02-02 | 4.72 | $4.58 | 53200 |
| 2026-01-30 | 4.73 | $4.55 | 73200 |
| 2026-01-29 | 4.75 | $4.65 | 69300 |
| 2026-01-28 | 4.76 | $4.78 | 71141 |
| 2026-01-27 | 4.76 | $4.64 | 31644 |
| 2026-01-26 | 4.78 | $4.72 | 43518 |
| 2026-01-23 | 4.78 | $4.87 | 33429 |
| 2026-01-22 | 4.77 | $4.93 | 82327 |
| 2026-01-21 | 4.76 | $4.54 | 30700 |
| 2026-01-20 | 4.78 | $4.60 | 42230 |
| 2026-01-16 | 4.80 | $4.71 | 39310 |
| 2026-01-15 | 4.81 | $4.76 | 36237 |
| 2026-01-14 | 4.81 | $4.73 | 53126 |
| 2026-01-13 | 4.82 | $4.72 | 94355 |
| 2026-01-12 | 4.83 | $4.96 | 62518 |
| 2026-01-09 | 4.82 | $5.17 | 24900 |
| 2026-01-08 | 4.78 | $5.17 | 128587 |
| 2026-01-07 | 4.74 | $5.16 | 91500 |
| 2026-01-06 | 4.69 | $5.33 | 125142 |
| 2026-01-05 | 4.63 | $5.21 | 218800 |
| 2026-01-02 | 4.57 | $4.85 | 141217 |
| 2025-12-31 | 4.54 | $4.91 | 99656 |
| 2025-12-30 | 4.50 | $4.80 | 97500 |
| 2025-12-29 | 4.47 | $4.58 | 76948 |
| 2025-12-26 | 4.45 | $4.55 | 53600 |
| 2025-12-24 | 4.44 | $4.59 | 21600 |
| 2025-12-23 | 4.43 | $4.56 | 65819 |
| 2025-12-22 | 4.41 | $4.45 | 167400 |
| 2025-12-19 | 4.41 | $4.66 | 81400 |
| 2025-12-18 | 4.38 | $4.73 | 102516 |
| 2025-12-17 | 4.35 | $4.70 | 195100 |
| 2025-12-16 | 4.31 | $4.70 | 408850 |
| 2025-12-15 | 4.27 | $4.70 | 135975 |
| 2025-12-12 | 4.22 | $4.61 | 430400 |
| 2025-12-11 | 4.18 | $4.35 | 293700 |
| 2025-12-10 | 4.16 | $4.10 | 119031 |
| 2025-12-09 | 4.17 | $4.04 | 127168 |
| 2025-12-08 | 4.19 | $3.96 | 59500 |
| 2025-12-05 | 4.21 | $4.01 | 71811 |
| 2025-12-04 | 4.23 | $4.12 | 34000 |
| 2025-12-03 | 4.24 | $4.08 | 71752 |
| 2025-12-02 | 4.26 | $4.07 | 59124 |
| 2025-12-01 | 4.28 | $4.01 | 136354 |
| 2025-11-28 | 4.31 | $4.23 | 54201 |
| 2025-11-26 | 4.32 | $4.11 | 62964 |
| 2025-11-25 | 4.34 | $4.05 | 68730 |
| 2025-11-24 | 4.37 | $3.97 | 222825 |
| 2025-11-21 | 4.41 | $3.84 | 92700 |
| 2025-11-20 | 4.47 | $3.78 | 131600 |
| 2025-11-19 | 4.54 | $3.93 | 109300 |
| 2025-11-18 | 4.61 | $4.02 | 176645 |
| 2025-11-17 | 4.67 | $3.96 | 159935 |
| 2025-11-14 | 4.74 | $4.05 | 135131 |
| 2025-11-13 | 4.81 | $3.99 | 152544 |
| 2025-11-12 | 4.90 | $4.11 | 141700 |
| 2025-11-11 | 4.99 | $3.90 | 182100 |
| 2025-11-10 | 5.10 | $4.04 | 117913 |
| 2025-11-07 | 5.21 | $4.21 | 117959 |
| 2025-11-06 | 5.32 | $4.09 | 281522 |
| 2025-11-05 | 5.45 | $4.57 | 158727 |
| 2025-11-04 | 5.54 | $5.05 | 57801 |
| 2025-11-03 | 5.59 | $5.09 | 149537 |
| 2025-10-31 | 5.64 | $5.22 | 67409 |
| 2025-10-30 | 5.69 | $5.15 | 74182 |
| 2025-10-29 | 5.74 | $5.32 | 84300 |
| 2025-10-28 | 5.79 | $5.34 | 102100 |
| 2025-10-27 | 5.83 | $5.52 | 108947 |
| 2025-10-24 | 5.87 | $5.57 | 54900 |
| 2025-10-23 | 5.90 | $5.51 | 77414 |
| 2025-10-22 | 5.94 | $5.39 | 107100 |
| 2025-10-21 | 6.00 | $5.60 | 95802 |
| 2025-10-20 | 6.04 | $5.61 | 111410 |
| 2025-10-17 | 6.08 | $5.45 | 106300 |
| 2025-10-16 | 6.15 | $5.68 | 84947 |
| 2025-10-15 | 6.20 | $5.94 | 99325 |
| 2025-10-14 | 6.23 | $5.93 | 71000 |
| 2025-10-13 | 6.26 | $5.83 | 85018 |
| 2025-10-10 | 6.30 | $5.82 | 149907 |
| 2025-10-09 | 6.35 | $6.20 | 71000 |
| 2025-10-08 | 6.37 | $6.26 | 103100 |
| 2025-10-07 | 6.38 | $6.04 | 100334 |
| 2025-10-06 | 6.41 | $6.29 | 98571 |
| 2025-10-03 | 6.43 | $6.33 | 126501 |
| 2025-10-02 | 6.44 | $6.12 | 81858 |
| 2025-10-01 | 6.47 | $6.18 | 102304 |
| 2025-09-30 | 6.50 | $6.15 | 93818 |
| 2025-09-29 | 6.54 | $6.22 | 71309 |
| 2025-09-26 | 6.57 | $6.20 | 81800 |
| 2025-09-25 | 6.61 | $6.12 | 99500 |
| 2025-09-24 | 6.66 | $6.27 | 35014 |
| 2025-09-23 | 6.71 | $6.30 | 78000 |
| 2025-09-22 | 6.75 | $6.49 | 62151 |
| 2025-09-19 | 6.78 | $6.42 | 93723 |
| 2025-09-18 | 6.81 | $6.55 | 87818 |
| 2025-09-17 | 6.84 | $6.49 | 54192 |
| 2025-09-16 | 6.88 | $6.53 | 23949 |
| 2025-09-15 | 6.91 | $6.56 | 33080 |
| 2025-09-12 | 6.95 | $6.64 | 29900 |
| 2025-09-11 | 6.98 | $6.75 | 33822 |
| 2025-09-10 | 7.01 | $6.55 | 186617 |
| 2025-09-09 | 7.06 | $6.87 | 43100 |
| 2025-09-08 | 7.08 | $6.91 | 38200 |
| 2025-09-05 | 7.09 | $6.98 | 41700 |
| 2025-09-04 | 7.11 | $6.72 | 112200 |
| 2025-09-03 | 7.15 | $6.96 | 56541 |
| 2025-09-02 | 7.17 | $6.75 | 97900 |
| 2025-08-29 | 7.21 | $6.90 | 31100 |
| 2025-08-28 | 7.24 | $6.97 | 30621 |
| 2025-08-27 | 7.27 | $6.95 | 28200 |
| 2025-08-26 | 7.30 | $7.00 | 67200 |
| 2025-08-25 | 7.34 | $6.97 | 60546 |
| 2025-08-22 | 7.37 | $7.15 | 56000 |
| 2025-08-21 | 7.40 | $6.98 | 23013 |
| 2025-08-20 | 7.44 | $6.85 | 42940 |
| 2025-08-19 | 7.50 | $7.10 | 60311 |
| 2025-08-18 | 7.55 | $7.25 | 25646 |
| 2025-08-15 | 7.58 | $7.15 | 35902 |
| 2025-08-14 | 7.62 | $7.27 | 23721 |
| 2025-08-13 | 7.66 | $7.19 | 60600 |
| 2025-08-12 | 7.71 | $7.06 | 54128 |
| 2025-08-11 | 7.78 | $7.17 | 39204 |
| 2025-08-08 | 7.84 | $7.28 | 65400 |
| 2025-08-07 | 7.90 | $7.36 | 62516 |
| 2025-08-06 | 7.96 | $7.86 | 99029 |
| 2025-08-05 | 7.97 | $8.48 | 266300 |
| 2025-08-04 | 7.91 | $7.04 | 72007 |
| 2025-08-01 | 8.00 | $7.01 | 65736 |
| 2025-07-31 | 8.11 | $7.35 | 63349 |
| 2025-07-30 | 8.19 | $7.51 | 91767 |
| 2025-07-29 | 8.26 | $8.26 | 66823 |
| 2025-07-28 | 8.26 | $8.72 | 59200 |
| 2025-07-25 | 8.21 | $8.96 | 59100 |
| 2025-07-24 | 8.13 | $8.70 | 107710 |
| 2025-07-23 | 8.07 | $8.59 | 181114 |
| 2025-07-22 | 8.02 | $8.18 | 78500 |
| 2025-07-21 | 8.00 | $8.02 | 64641 |
| 2025-07-18 | 8.00 | $8.07 | 53425 |
| 2025-07-17 | 7.99 | $8.04 | 51969 |
| 2025-07-16 | 7.99 | $8.27 | 21428 |
| 2025-07-15 | 7.96 | $8.00 | 38900 |
| 2025-07-14 | 7.96 | $8.08 | 31500 |
| 2025-07-11 | 7.94 | $8.40 | 12300 |
| 2025-07-10 | 7.89 | $8.39 | 43721 |
| 2025-07-09 | 7.84 | $8.63 | 39600 |
| 2025-07-08 | 7.76 | $8.49 | 41931 |
| 2025-07-07 | 7.68 | $8.16 | 38300 |
| 2025-07-03 | 7.63 | $8.51 | 31200 |
| 2025-07-02 | 7.54 | $8.59 | 32900 |
| 2025-07-01 | 7.43 | $8.40 | 72500 |
| 2025-06-30 | 7.33 | $8.89 | 79200 |
| 2025-06-27 | 7.16 | $7.94 | 60708 |
| 2025-06-26 | 7.08 | $7.56 | 36100 |
| 2025-06-25 | 7.03 | $7.41 | 12308 |
| 2025-06-24 | 6.99 | $7.29 | 56743 |
| 2025-06-23 | 6.96 | $6.73 | 53100 |
| 2025-06-20 | 6.98 | $6.75 | 23119 |
| 2025-06-18 | 7.00 | $6.81 | 17928 |
| 2025-06-17 | 7.02 | $6.69 | 45800 |
| 2025-06-16 | 7.06 | $6.93 | 26422 |
| 2025-06-13 | 7.07 | $6.78 | 55739 |
| 2025-06-12 | 7.10 | $7.16 | 14635 |
| 2025-06-11 | 7.10 | $7.18 | 36456 |
| 2025-06-10 | 7.09 | $7.37 | 47500 |
| 2025-06-09 | 7.06 | $7.09 | 27120 |
| 2025-06-06 | 7.06 | $6.96 | 20000 |
| 2025-06-05 | 7.07 | $6.92 | 16500 |
| 2025-06-04 | 7.08 | $6.92 | 24200 |
| 2025-06-03 | 7.10 | $6.91 | 24129 |
| 2025-06-02 | 7.12 | $6.58 | 53400 |
| 2025-05-30 | 7.18 | $6.74 | 40323 |
| 2025-05-29 | 7.22 | $6.91 | 31600 |
| 2025-05-28 | 7.26 | $6.99 | 29400 |
| 2025-05-27 | 7.28 | $6.99 | 72931 |
| 2025-05-23 | 7.31 | $7.42 | 46700 |
| 2025-05-22 | 7.30 | $7.40 | 29039 |
| 2025-05-21 | 7.29 | $7.44 | 32635 |
| 2025-05-20 | 7.28 | $7.55 | 48800 |
| 2025-05-19 | 7.25 | $7.29 | 41400 |
| 2025-05-16 | 7.24 | $7.40 | 50005 |
| 2025-05-15 | 7.23 | $7.48 | 66500 |
| 2025-05-14 | 7.20 | $7.13 | 43000 |
| 2025-05-13 | 7.21 | $7.60 | 85200 |
| 2025-05-12 | 7.17 | $7.21 | 49500 |
| 2025-05-09 | 7.16 | $6.84 | 26000 |
| 2025-05-08 | 7.20 | $6.96 | 59100 |
| 2025-05-07 | 7.22 | $6.78 | 31100 |
| 2025-05-06 | 7.27 | $6.79 | 82326 |
| 2025-05-05 | 7.32 | $7.31 | 87200 |
| 2025-05-02 | 7.32 | $7.41 | 131700 |
| 2025-05-01 | 7.31 | $6.19 | 151000 |
| 2025-04-30 | 7.43 | $7.33 | 92701 |
| 2025-04-29 | 7.44 | $7.30 | 86900 |
| 2025-04-28 | 7.45 | $7.25 | 60317 |
| 2025-04-25 | 7.47 | $7.72 | 35231 |
| 2025-04-24 | 7.45 | $7.84 | 40846 |
| 2025-04-23 | 7.41 | $7.71 | 55219 |
| 2025-04-22 | 7.38 | $7.80 | 52301 |
| 2025-04-21 | 7.33 | $7.16 | 25846 |
| 2025-04-17 | 7.35 | $6.98 | 53416 |
| 2025-04-16 | 7.39 | $7.02 | 21100 |
| 2025-04-15 | 7.43 | $7.11 | 36707 |
| 2025-04-14 | 7.46 | $7.18 | 21000 |
| 2025-04-11 | 7.49 | $7.06 | 32030 |
| 2025-04-10 | 7.53 | $7.25 | 38404 |
| 2025-04-09 | 7.56 | $7.17 | 39029 |
| 2025-04-08 | 7.61 | $6.23 | 44400 |
| 2025-04-07 | 7.75 | $6.54 | 40200 |
| 2025-04-04 | 7.88 | $6.59 | 66500 |
| 2025-04-03 | 8.01 | $6.81 | 73237 |
| 2025-04-02 | 8.14 | $7.15 | 48307 |
| 2025-04-01 | 8.25 | $7.17 | 130124 |
| 2025-03-31 | 8.36 | $7.88 | 57426 |
| 2025-03-28 | 8.41 | $7.82 | 48341 |
| 2025-03-27 | 8.47 | $8.09 | 33900 |
| 2025-03-26 | 8.51 | $7.87 | 42338 |
| 2025-03-25 | 8.58 | $7.90 | 35046 |
| 2025-03-24 | 8.65 | $8.15 | 24827 |
| 2025-03-21 | 8.70 | $7.81 | 46114 |
| 2025-03-20 | 8.80 | $7.80 | 69342 |
| 2025-03-19 | 8.90 | $7.93 | 35339 |
| 2025-03-18 | 9.00 | $7.87 | 38500 |
| 2025-03-17 | 9.12 | $8.20 | 28419 |
| 2025-03-14 | 9.22 | $7.96 | 27905 |
| 2025-03-13 | 9.35 | $7.89 | 25105 |
| 2025-03-12 | 9.51 | $8.14 | 35116 |
| 2025-03-11 | 9.65 | $8.14 | 77428 |
| 2025-03-10 | 9.81 | $8.04 | 89515 |
| 2025-03-07 | 9.99 | $8.33 | 50426 |
| 2025-03-06 | 10.17 | $8.55 | 38426 |
| 2025-03-05 | 10.34 | $8.75 | 56638 |
| 2025-03-04 | 10.51 | $8.70 | 89178 |
| 2025-03-03 | 10.70 | $8.75 | 127100 |
| 2025-02-28 | 10.90 | $9.96 | 41288 |
| 2025-02-27 | 11.00 | $10.01 | 27400 |
| 2025-02-26 | 11.11 | $10.14 | 68400 |
| 2025-02-25 | 11.21 | $10.39 | 59000 |
| 2025-02-24 | 11.29 | $11.17 | 96500 |
| 2025-02-21 | 11.31 | $11.74 | 78035 |
| 2025-02-20 | 11.26 | $12.06 | 105910 |
| 2025-02-19 | 11.18 | $12.49 | 226900 |
| 2025-02-18 | 11.04 | $11.90 | 178500 |
| 2025-02-14 | 10.95 | $12.16 | 239844 |
| 2025-02-13 | 10.82 | $11.73 | 106300 |
| 2025-02-12 | 10.72 | $12.35 | 210100 |
| 2025-02-11 | 10.55 | $11.47 | 66847 |
| 2025-02-10 | 10.46 | $11.43 | 43606 |
| 2025-02-07 | 10.35 | $11.36 | 56300 |
| 2025-02-06 | 10.25 | $11.47 | 86122 |
| 2025-02-05 | 10.12 | $11.03 | 22721 |
| 2025-02-04 | 10.02 | $10.97 | 44441 |
| 2025-02-03 | 9.92 | $10.79 | 62204 |
| 2025-01-31 | 9.83 | $10.78 | 90500 |
| 2025-01-30 | 9.73 | $11.63 | 102700 |
| 2025-01-29 | 9.53 | $11.00 | 32729 |
| 2025-01-28 | 9.38 | $10.69 | 46648 |
| 2025-01-27 | 9.24 | $10.65 | 28510 |
| 2025-01-24 | 9.09 | $11.00 | 35609 |
| 2025-01-23 | 8.89 | $10.97 | 38600 |
| 2025-01-22 | 8.67 | $10.29 | 35200 |
| 2025-01-21 | 8.50 | $10.98 | 138000 |
| 2025-01-17 | 8.24 | $9.55 | 54050 |
| 2025-01-16 | 8.10 | $9.60 | 100885 |
| 2025-01-15 | 7.95 | $8.43 | 28426 |
| 2025-01-14 | 7.89 | $7.98 | 32006 |
| 2025-01-13 | 7.89 | $8.58 | 144111 |
| 2025-01-10 | 7.81 | $7.22 | 22300 |
| 2025-01-08 | 7.88 | $7.29 | 79342 |
| 2025-01-07 | 7.94 | $7.40 | 24624 |
| 2025-01-06 | 7.99 | $7.55 | 24600 |
| 2025-01-03 | 8.04 | $7.48 | 31500 |
| 2025-01-02 | 8.10 | $7.04 | 51010 |
| 2024-12-31 | 8.21 | $7.25 | 150700 |
| 2024-12-30 | 8.31 | $7.47 | 55406 |
| 2024-12-27 | 8.40 | $7.80 | 89700 |
| 2024-12-26 | 8.46 | $7.70 | 41620 |
| 2024-12-24 | 8.54 | $7.63 | 19530 |
| 2024-12-23 | 8.64 | $7.44 | 72000 |
| 2024-12-20 | 8.77 | $7.87 | 92800 |
| 2024-12-19 | 8.86 | $7.84 | 57400 |
| 2024-12-18 | 8.97 | $7.86 | 84723 |
| 2024-12-17 | 9.08 | $8.45 | 66208 |
| 2024-12-16 | 9.15 | $8.73 | 60100 |
| 2024-12-13 | 9.20 | $9.30 | 56832 |
| 2024-12-12 | 9.18 | $8.97 | 44336 |
| 2024-12-11 | 9.21 | $9.44 | 25125 |
| 2024-12-10 | 9.18 | $9.57 | 87000 |
| 2024-12-09 | 9.14 | $9.73 | 70206 |
| 2024-12-06 | 9.08 | $9.50 | 68007 |
| 2024-12-05 | 9.04 | $9.35 | 48714 |
| 2024-12-04 | 9.00 | $9.85 | 82726 |
| 2024-12-03 | 8.91 | $9.09 | 65522 |
| 2024-12-02 | 8.89 | $9.22 | 73162 |
| 2024-11-29 | 8.86 | $9.57 | 49800 |
| 2024-11-27 | 8.78 | $9.11 | 38709 |
| 2024-11-26 | 8.75 | $9.00 | 62635 |
| 2024-11-25 | 8.72 | $9.31 | 112739 |
| 2024-11-22 | 8.66 | $8.10 | 52519 |
| 2024-11-21 | 8.72 | $8.01 | 26327 |
| 2024-11-20 | 8.80 | $7.84 | 17013 |
| 2024-11-19 | 8.90 | $7.96 | 29800 |
| 2024-11-18 | 9.00 | $7.91 | 61517 |
| 2024-11-15 | 9.11 | $8.36 | 53553 |
| 2024-11-14 | 9.19 | $8.55 | 59539 |
| 2024-11-13 | 9.26 | $8.73 | 81400 |
| 2024-11-12 | 9.31 | $8.85 | 38300 |
| 2024-11-11 | 9.36 | $9.06 | 67546 |
| 2024-11-08 | 9.39 | $8.79 | 53138 |
| 2024-11-07 | 9.46 | $8.98 | 55700 |
| 2024-11-06 | 9.51 | $8.91 | 33549 |
| 2024-11-05 | 9.57 | $8.91 | 102412 |
| 2024-11-04 | 9.64 | $9.12 | 23069 |
| 2024-11-01 | 9.69 | $9.00 | 38942 |
| 2024-10-31 | 9.77 | $9.16 | 57318 |
| 2024-10-30 | 9.83 | $9.65 | 75422 |
| 2024-10-29 | 9.85 | $9.64 | 29143 |
| 2024-10-28 | 9.87 | $9.93 | 30434 |
| 2024-10-25 | 9.87 | $9.41 | 29232 |
| 2024-10-24 | 9.91 | $10.10 | 96300 |
| 2024-10-23 | 9.89 | $9.97 | 53000 |
| 2024-10-22 | 9.89 | $10.11 | 25200 |
| 2024-10-21 | 9.86 | $10.17 | 22941 |
| 2024-10-18 | 9.83 | $10.34 | 39446 |
| 2024-10-17 | 9.78 | $10.19 | 16700 |
| 2024-10-16 | 9.73 | $10.26 | 38160 |
| 2024-10-15 | 9.68 | $10.16 | 25000 |
| 2024-10-14 | 9.63 | $10.07 | 35536 |
| 2024-10-11 | 9.58 | $10.22 | 27134 |
| 2024-10-10 | 9.51 | $10.09 | 38113 |
| 2024-10-09 | 9.45 | $10.04 | 53300 |
| 2024-10-08 | 9.39 | $9.94 | 46424 |
| 2024-10-07 | 9.33 | $9.62 | 47600 |
| 2024-10-04 | 9.30 | $9.36 | 27400 |
| 2024-10-03 | 9.29 | $9.07 | 21846 |
| 2024-10-02 | 9.32 | $9.21 | 26448 |
| 2024-10-01 | 9.33 | $9.25 | 69900 |
| 2024-09-30 | 9.34 | $9.48 | 60003 |
| 2024-09-27 | 9.32 | $9.50 | 27904 |
| 2024-09-26 | 9.30 | $9.46 | 51134 |
| 2024-09-25 | 9.29 | $9.80 | 41637 |
| 2024-09-24 | 9.23 | $10.75 | 95149 |
| 2024-09-23 | 9.07 | $10.15 | 81540 |
| 2024-09-20 | 8.96 | $10.00 | 157300 |
| 2024-09-19 | 8.85 | $9.92 | 48800 |
| 2024-09-18 | 8.74 | $9.83 | 82823 |
| 2024-09-17 | 8.62 | $10.15 | 81400 |
| 2024-09-16 | 8.46 | $9.51 | 33900 |
| 2024-09-13 | 8.35 | $9.34 | 66310 |
| 2024-09-12 | 8.25 | $8.51 | 122700 |
| 2024-09-11 | 8.22 | $8.21 | 15032 |
| 2024-09-10 | 8.22 | $8.03 | 93117 |
| 2024-09-09 | 8.24 | $7.93 | 52223 |
| 2024-09-06 | 8.27 | $7.93 | 36900 |
| 2024-09-05 | 8.31 | $8.03 | 35146 |
| 2024-09-04 | 8.34 | $7.79 | 86531 |
| 2024-09-03 | 8.39 | $7.81 | 94030 |
| 2024-08-30 | 8.46 | $8.30 | 22847 |
| 2024-08-29 | 8.47 | $8.17 | 35400 |
| 2024-08-28 | 8.50 | $7.87 | 62069 |
| 2024-08-27 | 8.57 | $8.25 | 51300 |
| 2024-08-26 | 8.60 | $8.89 | 40000 |
| 2024-08-23 | 8.57 | $9.02 | 46844 |
| 2024-08-22 | 8.53 | $8.40 | 18722 |
| 2024-08-21 | 8.54 | $8.82 | 50700 |
| 2024-08-20 | 8.51 | $8.73 | 32100 |
| 2024-08-19 | 8.49 | $8.61 | 45100 |
| 2024-08-16 | 8.48 | $8.66 | 28732 |
| 2024-08-15 | 8.46 | $8.22 | 113147 |
| 2024-08-14 | 8.48 | $7.90 | 183408 |
| 2024-08-13 | 8.54 | $8.23 | 58632 |
| 2024-08-12 | 8.58 | $8.44 | 31441 |
| 2024-08-09 | 8.59 | $8.44 | 58400 |
| 2024-08-08 | 8.61 | $8.24 | 102700 |
| 2024-08-07 | 8.64 | $7.94 | 183238 |
| 2024-08-06 | 8.72 | $8.43 | 172568 |
| 2024-08-05 | 8.75 | $9.56 | 210211 |
| 2024-08-02 | 8.66 | $11.05 | 403600 |
| 2024-08-01 | 8.41 | $11.23 | 911144 |
| 2024-07-31 | 8.12 | $8.01 | 131300 |
| 2024-07-30 | 8.13 | $8.39 | 214517 |
| 2024-07-29 | 8.10 | $8.42 | 144000 |
| 2024-07-26 | 8.07 | $8.84 | 83349 |
| 2024-07-25 | 7.98 | $8.35 | 125439 |
| 2024-07-24 | 7.95 | $8.71 | 187000 |
| 2024-07-23 | 7.87 | $9.33 | 119525 |
| 2024-07-22 | 7.71 | $8.70 | 148302 |
| 2024-07-19 | 7.61 | $7.77 | 165216 |
| 2024-07-18 | 7.59 | $8.02 | 137664 |
| 2024-07-17 | 7.54 | $8.54 | 279889 |
| 2024-07-16 | 7.44 | $9.55 | 256600 |
| 2024-07-15 | 7.22 | $7.45 | 169589 |
| 2024-07-12 | 7.19 | $7.52 | 225000 |
| 2024-07-11 | 7.16 | $8.16 | 272561 |
| 2024-07-10 | 7.05 | $6.66 | 132605 |
| 2024-07-09 | 7.09 | $6.48 | 120652 |
| 2024-07-08 | 7.16 | $6.46 | 267561 |
| 2024-07-05 | 7.23 | $6.23 | 200030 |
| 2024-07-03 | 7.34 | $6.00 | 161066 |
| 2024-07-02 | 7.48 | $5.90 | 765410 |
| 2024-07-01 | 7.65 | $5.00 | 308895 |
| 2024-06-28 | 7.92 | $6.50 | 1.7M |
| 2024-06-27 | 8.07 | $7.51 | 124080 |
| 2024-06-26 | 8.13 | $7.26 | 113947 |
| 2024-06-25 | 8.22 | $8.12 | 83285 |
| 2024-06-24 | 8.24 | $8.10 | 101740 |
| 2024-06-21 | 8.25 | $7.40 | 100750 |
| 2024-06-20 | 8.34 | $7.74 | 64145 |
| 2024-06-18 | 8.40 | $7.36 | 82010 |
| 2024-06-17 | 8.51 | $7.87 | 166485 |
| 2024-06-14 | 8.58 | $7.83 | 53262 |
| 2024-06-13 | 8.66 | $7.85 | 61455 |
| 2024-06-12 | 8.74 | $8.13 | 52176 |
| 2024-06-11 | 8.81 | $8.36 | 47506 |
| 2024-06-10 | 8.86 | $8.20 | 73635 |
| 2024-06-07 | 8.92 | $7.60 | 75066 |
| 2024-06-06 | 9.06 | $7.79 | 87330 |
| 2024-06-05 | 9.20 | $8.10 | 94275 |
| 2024-06-04 | 9.31 | $7.80 | 102960 |
| 2024-06-03 | 9.47 | $8.40 | 105160 |
| 2024-05-31 | 9.59 | $8.54 | 109492 |
| 2024-05-30 | 9.70 | $8.04 | 88830 |
| 2024-05-29 | 9.87 | $8.28 | 86370 |
| 2024-05-28 | 10.04 | $8.60 | 111207 |
| 2024-05-24 | 10.19 | $8.64 | 79957 |
| 2024-05-23 | 10.35 | $9.14 | 118802 |
| 2024-05-22 | 10.48 | $9.92 | 69065 |
| 2024-05-21 | 10.54 | $9.60 | 130300 |
| 2024-05-20 | 10.64 | $10.17 | 68725 |
| 2024-05-17 | 10.69 | $9.78 | 83095 |
| 2024-05-16 | 10.78 | $9.72 | 49375 |
| 2024-05-15 | 10.89 | $9.57 | 110190 |
| 2024-05-14 | 11.03 | $9.96 | 93912 |
| 2024-05-13 | 11.15 | $9.80 | 111790 |
| 2024-05-10 | 11.29 | $9.37 | 159565 |
| 2024-05-09 | 11.49 | $10.25 | 67920 |
| 2024-05-08 | 11.62 | $10.36 | 108240 |
| 2024-05-07 | 11.75 | $11.12 | 56925 |
| 2024-05-06 | 11.82 | $11.37 | 88385 |
| 2024-05-03 | 11.87 | $11.40 | 164881 |
| 2024-05-02 | 11.92 | $10.41 | 152140 |
| 2024-05-01 | 12.07 | $10.62 | 101646 |
| 2024-04-30 | 12.23 | $10.21 | 148420 |
| 2024-04-29 | 12.44 | $11.92 | 206083 |
| 2024-04-26 | 12.49 | $10.56 | 61748 |
| 2024-04-25 | 12.70 | $10.79 | 90228 |
| 2024-04-24 | 12.90 | $10.68 | 128546 |
| 2024-04-23 | 13.13 | $10.85 | 119930 |
| 2024-04-22 | 13.37 | $11.05 | 129637 |
| 2024-04-19 | 13.62 | $10.93 | 103281 |
| 2024-04-18 | 13.90 | $10.36 | 110261 |
| 2024-04-17 | 14.27 | $10.28 | 181425 |
| 2024-04-16 | 14.69 | $10.31 | 209991 |
| 2024-04-15 | 15.16 | $11.15 | 307571 |
| 2024-04-12 | 15.58 | $11.51 | 141780 |
| 2024-04-11 | 16.00 | $12.64 | 144586 |
| 2024-04-10 | 16.36 | $13.30 | 254192 |
| 2024-04-09 | 16.68 | $14.41 | 168932 |
| 2024-04-08 | 16.92 | $14.49 | 266671 |
| 2024-04-05 | 17.18 | $14.40 | 136010 |
| 2024-04-04 | 17.47 | $16.02 | 138133 |
| 2024-04-03 | 17.62 | $15.20 | 142837 |
| 2024-04-02 | 17.88 | $15.16 | 320445 |
| 2024-04-01 | 18.16 | $15.43 | 356326 |
| 2024-03-28 | 18.45 | $16.21 | 126620 |
| 2024-03-27 | 18.68 | $17.25 | 67343 |
| 2024-03-26 | 18.83 | $16.76 | 76614 |
| 2024-03-25 | 19.05 | $16.60 | 71885 |
| 2024-03-22 | 19.31 | $17.62 | 59355 |
| 2024-03-21 | 19.49 | $18.24 | 118196 |
| 2024-03-20 | 19.62 | $17.97 | 58150 |
| 2024-03-19 | 19.79 | $17.24 | 159080 |
| 2024-03-18 | 20.06 | $17.36 | 99928 |
| 2024-03-15 | 20.35 | $17.81 | 158479 |
| 2024-03-14 | 20.62 | $17.60 | 95675 |
| 2024-03-13 | 20.93 | $18.87 | 109860 |
| 2024-03-12 | 21.15 | $18.20 | 241030 |
| 2024-03-11 | 21.46 | $20.00 | 33170 |
| 2024-03-08 | 21.61 | $20.60 | 36118 |
| 2024-03-07 | 21.72 | $21.00 | 49087 |
| 2024-03-06 | 21.80 | $20.20 | 52510 |
| 2024-03-05 | 21.97 | $20.60 | 60731 |
| 2024-03-04 | 22.11 | $20.60 | 64585 |
| 2024-03-01 | 22.27 | $21.20 | 47571 |
| 2024-02-29 | 22.38 | $21.60 | 63116 |
| 2024-02-28 | 22.46 | $21.00 | 49489 |
| 2024-02-27 | 22.62 | $21.80 | 37875 |
| 2024-02-26 | 22.70 | $21.40 | 49372 |
| 2024-02-23 | 22.84 | $21.20 | 129450 |
| 2024-02-22 | 23.01 | $21.60 | 138730 |
| 2024-02-21 | 23.16 | $23.00 | 54657 |
| 2024-02-20 | 23.18 | $25.20 | 55290 |
| 2024-02-16 | 22.96 | $25.60 | 101900 |
| 2024-02-15 | 22.69 | $26.20 | 198110 |
| 2024-02-14 | 22.32 | $22.20 | 54241 |
| 2024-02-13 | 22.33 | $21.20 | 62811 |
| 2024-02-12 | 22.45 | $23.20 | 56478 |
| 2024-02-09 | 22.37 | $22.00 | 43755 |
| 2024-02-08 | 22.41 | $21.60 | 43890 |
| 2024-02-07 | 22.49 | $21.20 | 47835 |
| 2024-02-06 | 22.63 | $21.40 | 61231 |
| 2024-02-05 | 22.76 | $20.60 | 73496 |
| 2024-02-02 | 22.98 | $21.00 | 47272 |
| 2024-02-01 | 23.19 | $21.80 | 45061 |
| 2024-01-31 | 23.34 | $21.00 | 71540 |
| 2024-01-30 | 23.59 | $22.00 | 52699 |
| 2024-01-29 | 23.75 | $23.00 | 41906 |
| 2024-01-26 | 23.83 | $22.40 | 32291 |
| 2024-01-25 | 23.98 | $23.00 | 42605 |
| 2024-01-24 | 24.09 | $22.20 | 57355 |
| 2024-01-23 | 24.29 | $24.00 | 40226 |
| 2024-01-22 | 24.32 | $23.20 | 49461 |
| 2024-01-19 | 24.43 | $21.80 | 49825 |
| 2024-01-18 | 24.71 | $21.40 | 44650 |
| 2024-01-17 | 25.06 | $21.20 | 43190 |
| 2024-01-16 | 25.47 | $22.00 | 71115 |
| 2024-01-12 | 25.83 | $22.00 | 45975 |
| 2024-01-11 | 26.23 | $23.00 | 111177 |
| 2024-01-10 | 26.58 | $24.60 | 32545 |
| 2024-01-09 | 26.78 | $25.00 | 31625 |
| 2024-01-08 | 26.97 | $25.00 | 41050 |
| 2024-01-05 | 27.18 | $23.80 | 90525 |
| 2024-01-04 | 27.53 | $25.40 | 50976 |
| 2024-01-03 | 27.76 | $26.60 | 68700 |
| 2024-01-02 | 27.88 | $29.00 | 81245 |
| 2023-12-29 | 27.76 | $29.80 | 73505 |
| 2023-12-28 | 27.55 | $31.40 | 74800 |
| 2023-12-27 | 27.14 | $29.00 | 186832 |
| 2023-12-26 | 26.95 | $30.40 | 152717 |
| 2023-12-22 | 26.58 | $29.80 | 138700 |
| 2023-12-21 | 26.25 | $29.80 | 146075 |
| 2023-12-20 | 25.87 | $28.20 | 172765 |
| 2023-12-19 | 25.63 | $28.80 | 253345 |
| 2023-12-18 | 25.29 | $26.20 | 214735 |
| 2023-12-15 | 25.20 | $27.20 | 332061 |
| 2023-12-14 | 24.99 | $27.60 | 250665 |
| 2023-12-13 | 24.71 | $25.00 | 210515 |
| 2023-12-12 | 24.68 | $23.60 | 132995 |
| 2023-12-11 | 24.79 | $23.20 | 65747 |
| 2023-12-08 | 24.96 | $23.80 | 70106 |
| 2023-12-07 | 25.08 | $24.40 | 64195 |
| 2023-12-06 | 25.16 | $25.20 | 63620 |
| 2023-12-05 | 25.15 | $24.20 | 57876 |
| 2023-12-04 | 25.25 | $26.60 | 76559 |
| 2023-12-01 | 25.11 | $26.00 | 85565 |
| 2023-11-30 | 25.02 | $25.40 | 269720 |
| 2023-11-29 | 24.98 | $26.00 | 48425 |
| 2023-11-28 | 24.87 | $25.60 | 37470 |
| 2023-11-27 | 24.79 | $24.60 | 62254 |
| 2023-11-24 | 24.81 | $24.00 | 29735 |
| 2023-11-22 | 24.90 | $23.60 | 50975 |
| 2023-11-21 | 25.03 | $24.20 | 55314 |
| 2023-11-20 | 25.12 | $28.00 | 45066 |
| 2023-11-17 | 24.82 | $27.00 | 97140 |
| 2023-11-16 | 24.59 | $27.40 | 54600 |
| 2023-11-15 | 24.29 | $28.00 | 126966 |
| 2023-11-14 | 23.90 | $28.00 | 110426 |
| 2023-11-13 | 23.47 | $24.80 | 69085 |
| 2023-11-10 | 23.33 | $22.40 | 92537 |
| 2023-11-09 | 23.43 | $22.80 | 102935 |
| 2023-11-08 | 23.49 | $24.60 | 92216 |
| 2023-11-07 | 23.38 | $25.00 | 85285 |
| 2023-11-06 | 23.21 | $24.40 | 596630 |
| 2023-11-03 | 23.08 | $28.40 | 101350 |
| 2023-11-02 | 22.52 | $26.80 | 191441 |
| 2023-11-01 | 22.07 | $23.60 | 150741 |
| 2023-10-31 | 21.91 | $23.40 | 93461 |
| 2023-10-30 | 21.75 | $22.60 | 52940 |
| 2023-10-27 | 21.66 | $21.60 | 74691 |
| 2023-10-26 | 21.67 | $21.00 | 68670 |
| 2023-10-25 | 21.74 | $20.20 | 69421 |
| 2023-10-24 | 21.90 | $21.40 | 63421 |
| 2023-10-23 | 21.96 | $20.40 | 85090 |
| 2023-10-20 | 22.12 | $21.80 | 249590 |
| 2023-10-19 | 22.15 | $18.87 | 221736 |
| 2023-10-18 | 22.50 | $20.40 | 28726 |
| 2023-10-17 | 22.72 | $20.80 | 42690 |
| 2023-10-16 | 22.92 | $20.80 | 36028 |
| 2023-10-13 | 23.15 | $20.60 | 31399 |
| 2023-10-12 | 23.41 | $20.80 | 50576 |
| 2023-10-11 | 23.69 | $22.00 | 37201 |
| 2023-10-10 | 23.87 | $23.20 | 62155 |
| 2023-10-09 | 23.94 | $20.60 | 56565 |
| 2023-10-06 | 24.29 | $21.60 | 48365 |
| 2023-10-05 | 24.57 | $22.80 | 56255 |
| 2023-10-04 | 24.76 | $21.60 | 39241 |
| 2023-10-03 | 25.09 | $22.40 | 40736 |
| 2023-10-02 | 25.38 | $22.40 | 64090 |
| 2023-09-29 | 25.69 | $23.40 | 67037 |
| 2023-09-28 | 25.93 | $23.00 | 50233 |
| 2023-09-27 | 26.24 | $23.60 | 67269 |
| 2023-09-26 | 26.52 | $23.60 | 59810 |
| 2023-09-25 | 26.82 | $22.80 | 49112 |
| 2023-09-22 | 27.25 | $23.80 | 65384 |
| 2023-09-21 | 27.61 | $23.80 | 113804 |
| 2023-09-20 | 28.01 | $25.60 | 62667 |
| 2023-09-19 | 28.26 | $25.80 | 90340 |
| 2023-09-18 | 28.52 | $25.80 | 89207 |
| 2023-09-15 | 28.81 | $27.80 | 123700 |
| 2023-09-14 | 28.91 | $27.20 | 104310 |
| 2023-09-13 | 29.10 | $26.80 | 98742 |
| 2023-09-12 | 29.34 | $26.00 | 113215 |
| 2023-09-11 | 29.69 | $28.20 | 53834 |
| 2023-09-08 | 29.84 | $27.80 | 57156 |
| 2023-09-07 | 30.06 | $27.40 | 51665 |
| 2023-09-06 | 30.34 | $28.00 | 44146 |
| 2023-09-05 | 30.59 | $30.00 | 64355 |
| 2023-09-01 | 30.65 | $29.80 | 75055 |
| 2023-08-31 | 30.74 | $28.40 | 49036 |
| 2023-08-30 | 30.98 | $29.60 | 122560 |
| 2023-08-29 | 31.13 | $29.00 | 46471 |
| 2023-08-28 | 31.35 | $27.60 | 72159 |
| 2023-08-25 | 31.75 | $26.60 | 57665 |
| 2023-08-24 | 32.29 | $24.80 | 51665 |
| 2023-08-23 | 33.08 | $26.80 | 79522 |
| 2023-08-22 | 33.74 | $25.80 | 48977 |
| 2023-08-21 | 34.57 | $26.60 | 49341 |
| 2023-08-18 | 35.41 | $26.40 | 64050 |
| 2023-08-17 | 36.36 | $26.80 | 94830 |
| 2023-08-16 | 37.37 | $27.20 | 60790 |
| 2023-08-15 | 38.44 | $28.00 | 80761 |
| 2023-08-14 | 39.54 | $29.40 | 80196 |
| 2023-08-11 | 40.61 | $31.20 | 82581 |
| 2023-08-10 | 41.60 | $33.40 | 81410 |
| 2023-08-09 | 42.46 | $35.00 | 89151 |
| 2023-08-08 | 43.24 | $37.40 | 63485 |
| 2023-08-07 | 43.86 | $39.60 | 84664 |
| 2023-08-04 | 44.31 | $41.00 | 56616 |
| 2023-08-03 | 44.65 | $42.20 | 157679 |
| 2023-08-02 | 44.91 | $44.40 | 60195 |
| 2023-08-01 | 44.97 | $46.00 | 52729 |
| 2023-07-31 | 44.86 | $49.00 | 60303 |
| 2023-07-28 | 44.42 | $46.80 | 34655 |
| 2023-07-27 | 44.17 | $46.80 | 70656 |
| 2023-07-26 | 43.90 | $47.40 | 114040 |
| 2023-07-25 | 43.53 | $43.00 | 24797 |
| 2023-07-24 | 43.58 | $43.80 | 22875 |
| 2023-07-21 | 43.56 | $43.80 | 37352 |
| 2023-07-20 | 43.53 | $43.80 | 44600 |
| 2023-07-19 | 43.50 | $45.40 | 32485 |
| 2023-07-18 | 43.31 | $45.00 | 37014 |
| 2023-07-17 | 43.13 | $44.00 | 41295 |
| 2023-07-14 | 43.04 | $42.40 | 33678 |
| 2023-07-13 | 43.10 | $44.20 | 28802 |
| 2023-07-12 | 42.99 | $44.00 | 33146 |
| 2023-07-11 | 42.88 | $42.80 | 42205 |
| 2023-07-10 | 42.89 | $40.80 | 47675 |
| 2023-07-07 | 43.11 | $39.60 | 47916 |
| 2023-07-06 | 43.48 | $40.00 | 59045 |
| 2023-07-05 | 43.84 | $40.60 | 45965 |
| 2023-07-03 | 44.18 | $42.00 | 29860 |
| 2023-06-30 | 44.41 | $42.00 | 48390 |
| 2023-06-29 | 44.67 | $42.80 | 48095 |
| 2023-06-28 | 44.87 | $42.20 | 44425 |
| 2023-06-27 | 45.15 | $42.00 | 41457 |
| 2023-06-26 | 45.48 | $41.60 | 54925 |
| 2023-06-23 | 45.89 | $42.40 | 168791 |
| 2023-06-22 | 46.25 | $43.60 | 50845 |
| 2023-06-21 | 46.53 | $43.40 | 53940 |
| 2023-06-20 | 46.86 | $44.80 | 46141 |
| 2023-06-16 | 47.08 | $46.80 | 152552 |
| 2023-06-15 | 47.11 | $46.80 | 39377 |
| 2023-06-14 | 47.14 | $46.60 | 42854 |
| 2023-06-13 | 47.20 | $50.00 | 92921 |
| 2023-06-12 | 46.90 | $48.80 | 38379 |
| 2023-06-09 | 46.70 | $48.60 | 38656 |
| 2023-06-08 | 46.50 | $49.60 | 53415 |
| 2023-06-07 | 46.18 | $53.00 | 81436 |
| 2023-06-06 | 45.46 | $52.20 | 54643 |
| 2023-06-05 | 44.75 | $50.00 | 52276 |
| 2023-06-02 | 44.19 | $48.80 | 95091 |
| 2023-06-01 | 43.71 | $45.80 | 61160 |
| 2023-05-31 | 43.49 | $44.20 | 72116 |
| 2023-05-30 | 43.41 | $44.20 | 59016 |
| 2023-05-26 | 43.33 | $43.80 | 51671 |
| 2023-05-25 | 43.28 | $43.80 | 43016 |
| 2023-05-24 | 43.23 | $44.00 | 42376 |
| 2023-05-23 | 43.15 | $44.00 | 54730 |
| 2023-05-22 | 43.06 | $44.60 | 56140 |
| 2023-05-19 | 42.90 | $43.00 | 36965 |
| 2023-05-18 | 42.88 | $44.80 | 54685 |
| 2023-05-17 | 42.68 | $46.60 | 119515 |
| 2023-05-16 | 42.27 | $43.40 | 100675 |
| 2023-05-15 | 42.15 | $40.40 | 95339 |
| 2023-05-12 | 42.34 | $41.00 | 69912 |
| 2023-05-11 | 42.48 | $43.20 | 70213 |
| 2023-05-10 | 42.40 | $42.40 | 155107 |
| 2023-05-09 | 42.40 | $40.20 | 100673 |
| 2023-05-08 | 42.63 | $40.20 | 99560 |
| 2023-05-05 | 42.89 | $41.40 | 128091 |
| 2023-05-04 | 43.04 | $39.80 | 108474 |
| 2023-05-03 | 43.39 | $42.40 | 64882 |
| 2023-05-02 | 43.49 | $41.40 | 59510 |
| 2023-05-01 | 43.71 | $43.60 | 59225 |
| 2023-04-28 | 43.72 | $43.80 | 62801 |
| 2023-04-27 | 43.71 | $43.20 | 111705 |
| 2023-04-26 | 43.77 | $40.00 | 36365 |
| 2023-04-25 | 44.16 | $41.20 | 43195 |
| 2023-04-24 | 44.47 | $43.20 | 68665 |
| 2023-04-21 | 44.61 | $42.40 | 59341 |
| 2023-04-20 | 44.84 | $41.60 | 29395 |
| 2023-04-19 | 45.18 | $42.00 | 50211 |
| 2023-04-18 | 45.52 | $40.80 | 39820 |
| 2023-04-17 | 46.01 | $41.60 | 50375 |
| 2023-04-14 | 46.48 | $41.40 | 52360 |
| 2023-04-13 | 47.01 | $43.80 | 38426 |
| 2023-04-12 | 47.35 | $43.60 | 38470 |
| 2023-04-11 | 47.75 | $45.20 | 74045 |
| 2023-04-10 | 48.01 | $45.20 | 32576 |
| 2023-04-06 | 48.31 | $45.40 | 31431 |
| 2023-04-05 | 48.62 | $44.20 | 60470 |
| 2023-04-04 | 49.08 | $46.60 | 78031 |
| 2023-04-03 | 49.34 | $46.20 | 34970 |
| 2023-03-31 | 49.67 | $47.20 | 94147 |
| 2023-03-30 | 49.93 | $44.80 | 68801 |
| 2023-03-29 | 50.47 | $46.60 | 58655 |
| 2023-03-28 | 50.88 | $45.00 | 50005 |
| 2023-03-27 | 51.50 | $46.80 | 55625 |
| 2023-03-24 | 51.99 | $45.00 | 56340 |
| 2023-03-23 | 52.73 | $44.80 | 100645 |
| 2023-03-22 | 53.56 | $46.60 | 59640 |
| 2023-03-21 | 54.30 | $49.00 | 77241 |
| 2023-03-20 | 54.86 | $47.00 | 89536 |
| 2023-03-17 | 55.68 | $47.60 | 156690 |
| 2023-03-16 | 56.53 | $50.00 | 92766 |
| 2023-03-15 | 57.22 | $49.20 | 105971 |
| 2023-03-14 | 58.06 | $49.80 | 66826 |
| 2023-03-13 | 58.93 | $49.20 | 70571 |
| 2023-03-10 | 59.96 | $47.00 | 70100 |
| 2023-03-09 | 61.32 | $50.00 | 51125 |
| 2023-03-08 | 62.52 | $52.40 | 51620 |
| 2023-03-07 | 63.58 | $52.00 | 39615 |
| 2023-03-06 | 64.80 | $53.20 | 57501 |
| 2023-03-03 | 66.02 | $56.20 | 89800 |
| 2023-03-02 | 67.05 | $54.40 | 78903 |
| 2023-03-01 | 68.39 | $55.20 | 97441 |
| 2023-02-28 | 69.77 | $55.80 | 92255 |
| 2023-02-27 | 71.25 | $58.00 | 94266 |
| 2023-02-24 | 72.64 | $60.60 | 88166 |
| 2023-02-23 | 73.91 | $62.40 | 191352 |
| 2023-02-22 | 75.12 | $72.40 | 89072 |
| 2023-02-21 | 75.40 | $71.80 | 33012 |
| 2023-02-17 | 75.78 | $75.40 | 28030 |
| 2023-02-16 | 75.82 | $77.00 | 42631 |
| 2023-02-15 | 75.70 | $77.80 | 51981 |
| 2023-02-14 | 75.48 | $74.40 | 48495 |
| 2023-02-13 | 75.59 | $74.20 | 34486 |
| 2023-02-10 | 75.74 | $72.40 | 49322 |
| 2023-02-09 | 76.09 | $74.20 | 42253 |
| 2023-02-08 | 76.29 | $77.40 | 29560 |
| 2023-02-07 | 76.17 | $78.80 | 32295 |
| 2023-02-06 | 75.90 | $76.60 | 68060 |
| 2023-02-03 | 75.82 | $80.60 | 70259 |
| 2023-02-02 | 75.32 | $82.80 | 148935 |
| 2023-02-01 | 74.53 | $80.20 | 77839 |
| 2023-01-31 | 73.93 | $79.40 | 110840 |
| 2023-01-30 | 73.36 | $77.00 | 74831 |
| 2023-01-27 | 72.98 | $80.40 | 39821 |
| 2023-01-26 | 72.19 | $75.20 | 63025 |
| 2023-01-25 | 71.88 | $77.20 | 78461 |
| 2023-01-24 | 71.32 | $73.80 | 36765 |
| 2023-01-23 | 71.06 | $77.40 | 84980 |
| 2023-01-20 | 70.39 | $75.80 | 38617 |
| 2023-01-19 | 69.82 | $74.40 | 31030 |
| 2023-01-18 | 69.34 | $75.80 | 58406 |
| 2023-01-17 | 68.65 | $78.20 | 40750 |
| 2023-01-13 | 67.65 | $78.40 | 35380 |
| 2023-01-12 | 66.52 | $76.80 | 42676 |
| 2023-01-11 | 65.44 | $72.80 | 68095 |
| 2023-01-10 | 64.66 | $69.80 | 38370 |
| 2023-01-09 | 64.12 | $67.60 | 42655 |
| 2023-01-06 | 63.75 | $66.60 | 53440 |
| 2023-01-05 | 63.45 | $64.80 | 63907 |
| 2023-01-04 | 63.31 | $66.20 | 168465 |
| 2023-01-03 | 63.01 | $56.40 | 77253 |
| 2022-12-30 | 63.70 | $56.60 | 104245 |
| 2022-12-29 | 64.45 | $58.00 | 126042 |
| 2022-12-28 | 65.13 | $55.80 | 133671 |
| 2022-12-27 | 66.11 | $56.40 | 84545 |
| 2022-12-23 | 67.14 | $61.60 | 45358 |
| 2022-12-22 | 67.72 | $64.40 | 115886 |
| 2022-12-21 | 68.07 | $64.60 | 124251 |
| 2022-12-20 | 68.43 | $62.80 | 133660 |
| 2022-12-19 | 69.03 | $62.00 | 114983 |
| 2022-12-16 | 69.77 | $66.00 | 158142 |
| 2022-12-15 | 70.16 | $63.20 | 132706 |
| 2022-12-14 | 70.89 | $66.80 | 101961 |
| 2022-12-13 | 71.33 | $67.20 | 74810 |
| 2022-12-12 | 71.76 | $65.20 | 53087 |
| 2022-12-09 | 72.45 | $65.40 | 42345 |
| 2022-12-08 | 73.19 | $66.60 | 41185 |
| 2022-12-07 | 73.89 | $66.60 | 92575 |
| 2022-12-06 | 74.65 | $71.20 | 54141 |
| 2022-12-05 | 75.02 | $75.00 | 48480 |
| 2022-12-02 | 75.02 | $76.60 | 32300 |
| 2022-12-01 | 74.85 | $75.40 | 52156 |
| 2022-11-30 | 74.79 | $73.00 | 68281 |
| 2022-11-29 | 74.98 | $69.00 | 30175 |
| 2022-11-28 | 75.61 | $68.20 | 87210 |
| 2022-11-25 | 76.39 | $74.20 | 17245 |
| 2022-11-23 | 76.62 | $76.40 | 189580 |
| 2022-11-22 | 76.65 | $74.60 | 33761 |
| 2022-11-21 | 76.86 | $73.80 | 45455 |
| 2022-11-18 | 77.18 | $75.00 | 60230 |
| 2022-11-17 | 77.41 | $77.00 | 60620 |
| 2022-11-16 | 77.46 | $78.20 | 62275 |
| 2022-11-15 | 77.38 | $83.40 | 86387 |
| 2022-11-14 | 76.75 | $82.20 | 97500 |
| 2022-11-11 | 76.17 | $83.40 | 120135 |
| 2022-11-10 | 75.41 | $78.80 | 94837 |
| 2022-11-09 | 75.05 | $73.20 | 128771 |
| 2022-11-08 | 75.25 | $71.00 | 111450 |
| 2022-11-07 | 75.70 | $73.80 | 87191 |
| 2022-11-04 | 75.90 | $72.60 | 100095 |
| 2022-11-03 | 76.24 | $75.00 | 63440 |
| 2022-11-02 | 76.37 | $77.00 | 69230 |
| 2022-11-01 | 76.31 | $80.60 | 58130 |
| 2022-10-31 | 75.86 | $81.80 | 64505 |
| 2022-10-28 | 75.23 | $80.20 | 47847 |
| 2022-10-27 | 74.71 | $76.40 | 68585 |
| 2022-10-26 | 74.53 | $76.20 | 29760 |
| 2022-10-25 | 74.35 | $76.80 | 49475 |
| 2022-10-24 | 74.10 | $71.80 | 56240 |
| 2022-10-21 | 74.34 | $72.00 | 45805 |
| 2022-10-20 | 74.58 | $72.40 | 46721 |
| 2022-10-19 | 74.81 | $70.60 | 68040 |
| 2022-10-18 | 75.26 | $72.80 | 64045 |
| 2022-10-17 | 75.52 | $70.00 | 55899 |
| 2022-10-14 | 76.10 | $67.60 | 48365 |
| 2022-10-13 | 76.99 | $71.60 | 102495 |
| 2022-10-12 | 77.56 | $70.60 | 138380 |
| 2022-10-11 | 78.29 | $78.60 | 68310 |
| 2022-10-10 | 78.26 | $76.40 | 55666 |
| 2022-10-07 | 78.45 | $76.00 | 41150 |
| 2022-10-06 | 78.71 | $81.40 | 31785 |
| 2022-10-05 | 78.43 | $81.40 | 65840 |
| 2022-10-04 | 78.11 | $80.40 | 70865 |
| 2022-10-03 | 77.87 | $76.80 | 77157 |
| 2022-09-30 | 77.99 | $71.80 | 71530 |
| 2022-09-29 | 78.64 | $73.20 | 43765 |
| 2022-09-28 | 79.21 | $76.00 | 54980 |
| 2022-09-27 | 79.55 | $71.60 | 62480 |
| 2022-09-26 | 80.38 | $71.00 | 67571 |
| 2022-09-23 | 81.37 | $70.80 | 84178 |
| 2022-09-22 | 82.49 | $74.40 | 59621 |
| 2022-09-21 | 83.34 | $74.60 | 70288 |
| 2022-09-20 | 84.26 | $75.80 | 60345 |
| 2022-09-19 | 85.15 | $75.60 | 64355 |
| 2022-09-16 | 86.15 | $79.40 | 178762 |
| 2022-09-15 | 86.86 | $81.00 | 75335 |
| 2022-09-14 | 87.48 | $82.00 | 81185 |
| 2022-09-13 | 88.06 | $80.60 | 95910 |
| 2022-09-12 | 88.84 | $85.00 | 45630 |
| 2022-09-09 | 89.25 | $86.60 | 64591 |
| 2022-09-08 | 89.52 | $87.40 | 69445 |
| 2022-09-07 | 89.75 | $81.00 | 112288 |
| 2022-09-06 | 90.67 | $86.60 | 65081 |
| 2022-09-02 | 91.10 | $87.00 | 59226 |
| 2022-09-01 | 91.53 | $86.60 | 62596 |
| 2022-08-31 | 92.05 | $91.00 | 32985 |
| 2022-08-30 | 92.16 | $88.60 | 36803 |
| 2022-08-29 | 92.53 | $90.40 | 47028 |
| 2022-08-26 | 92.75 | $90.60 | 41625 |
| 2022-08-25 | 92.98 | $94.00 | 64620 |
| 2022-08-24 | 92.87 | $88.60 | 35580 |
| 2022-08-23 | 93.32 | $86.80 | 32667 |
| 2022-08-22 | 94.01 | $88.00 | 53745 |
| 2022-08-19 | 94.64 | $87.40 | 48095 |
| 2022-08-18 | 95.41 | $93.00 | 53485 |
| 2022-08-17 | 95.66 | $94.00 | 87355 |
| 2022-08-16 | 95.83 | $104.40 | 64593 |
| 2022-08-15 | 94.93 | $106.00 | 78070 |
| 2022-08-12 | 93.77 | $103.00 | 94679 |
| 2022-08-11 | 92.79 | $100.20 | 61381 |
| 2022-08-10 | 92.01 | $102.20 | 73678 |
| 2022-08-09 | 90.94 | $97.60 | 74775 |
| 2022-08-08 | 90.24 | $103.20 | 147865 |
| 2022-08-05 | 88.88 | $99.80 | 159409 |
| 2022-08-04 | 87.73 | $92.80 | 90321 |
| 2022-08-03 | 87.19 | $91.40 | 88300 |
| 2022-08-02 | 86.75 | $83.80 | 111402 |
| 2022-08-01 | 87.06 | $80.80 | 122180 |
| 2022-07-29 | 87.72 | $78.00 | 142280 |
| 2022-07-28 | 88.74 | $83.60 | 95630 |
| 2022-07-27 | 89.29 | $88.00 | 64850 |
| 2022-07-26 | 89.42 | $87.00 | 70071 |
| 2022-07-25 | 89.68 | $90.00 | 46350 |
| 2022-07-22 | 89.64 | $91.40 | 46265 |
| 2022-07-21 | 89.46 | $95.40 | 80181 |
| 2022-07-20 | 88.83 | $91.40 | 95652 |
| 2022-07-19 | 88.56 | $87.80 | 43756 |
| 2022-07-18 | 88.64 | $85.40 | 53872 |
| 2022-07-15 | 88.98 | $90.80 | 86255 |
| 2022-07-14 | 88.79 | $85.00 | 55305 |
| 2022-07-13 | 89.19 | $87.20 | 44170 |
| 2022-07-12 | 89.40 | $89.80 | 54056 |
| 2022-07-11 | 89.36 | $89.60 | 44612 |
| 2022-07-08 | 89.33 | $94.60 | 57716 |
| 2022-07-07 | 88.78 | $98.40 | 78745 |
| 2022-07-06 | 87.77 | $93.00 | 88690 |
| 2022-07-05 | 87.21 | $92.80 | 78450 |
| 2022-07-01 | 86.63 | $88.40 | 82775 |
| 2022-06-30 | 86.44 | $86.40 | 62301 |
| 2022-06-29 | 86.44 | $89.40 | 52555 |
| 2022-06-28 | 86.13 | $92.40 | 53880 |
| 2022-06-27 | 85.47 | $99.60 | 91872 |
| 2022-06-24 | 83.99 | $98.00 | 420665 |
| 2022-06-23 | 82.51 | $104.20 | 368925 |
| 2022-06-22 | 80.23 | $90.20 | 115890 |
| 2022-06-21 | 79.18 | $90.80 | 169150 |
| 2022-06-17 | 77.96 | $94.80 | 246590 |
| 2022-06-16 | 76.18 | $82.60 | 115125 |
| 2022-06-15 | 75.51 | $85.00 | 111521 |
| 2022-06-14 | 74.51 | $77.80 | 105000 |
| 2022-06-13 | 74.16 | $79.40 | 141310 |
| 2022-06-10 | 73.61 | $80.80 | 109347 |
| 2022-06-09 | 72.85 | $80.60 | 83445 |
| 2022-06-08 | 72.04 | $81.20 | 83870 |
| 2022-06-07 | 71.07 | $80.00 | 108565 |
| 2022-06-06 | 70.13 | $83.60 | 117045 |
| 2022-06-03 | 68.72 | $80.00 | 172405 |
| 2022-06-02 | 67.53 | $77.20 | 84075 |
| 2022-06-01 | 66.51 | $70.80 | 148685 |
| 2022-05-31 | 66.06 | $75.60 | 308795 |
| 2022-05-27 | 65.05 | $77.20 | 122790 |
| 2022-05-26 | 63.77 | $69.60 | 196530 |
| 2022-05-25 | 63.16 | $65.20 | 89955 |
| 2022-05-24 | 62.95 | $62.00 | 101300 |
| 2022-05-23 | 63.05 | $63.80 | 105785 |
| 2022-05-20 | 62.97 | $61.00 | 95761 |
| 2022-05-19 | 63.17 | $60.40 | 109927 |
| 2022-05-18 | 63.47 | $60.20 | 79100 |
| 2022-05-17 | 63.81 | $63.00 | 115615 |
| 2022-05-16 | 63.90 | $61.80 | 91668 |
| 2022-05-13 | 64.12 | $64.20 | 190650 |
| 2022-05-12 | 64.11 | $57.00 | 195890 |
| 2022-05-11 | 64.86 | $52.20 | 130823 |
| 2022-05-10 | 66.19 | $52.60 | 169660 |
| 2022-05-09 | 67.62 | $54.60 | 185415 |
| 2022-05-06 | 68.99 | $59.00 | 112005 |
| 2022-05-05 | 70.04 | $63.20 | 95563 |
| 2022-05-04 | 70.76 | $69.00 | 101595 |
| 2022-05-03 | 70.95 | $66.00 | 142247 |
| 2022-05-02 | 71.47 | $66.00 | 116987 |
| 2022-04-29 | 72.04 | $62.60 | 181010 |
| 2022-04-28 | 73.03 | $62.80 | 317588 |
| 2022-04-27 | 74.11 | $68.60 | 76061 |
| 2022-04-26 | 74.69 | $69.40 | 86262 |
| 2022-04-25 | 75.25 | $71.20 | 94555 |
| 2022-04-22 | 75.68 | $66.80 | 67335 |
| 2022-04-21 | 76.61 | $68.40 | 85324 |
| 2022-04-20 | 77.47 | $73.80 | 66014 |
| 2022-04-19 | 77.86 | $74.60 | 67410 |
| 2022-04-18 | 78.20 | $71.00 | 99524 |
| 2022-04-14 | 78.96 | $75.40 | 90649 |
| 2022-04-13 | 79.34 | $78.60 | 63540 |
| 2022-04-12 | 79.42 | $75.60 | 67775 |
| 2022-04-11 | 79.82 | $75.20 | 69721 |
| 2022-04-08 | 80.30 | $77.40 | 96590 |
| 2022-04-07 | 80.61 | $82.60 | 85316 |
| 2022-04-06 | 80.40 | $83.80 | 143680 |
| 2022-04-05 | 80.04 | $83.80 | 117695 |
| 2022-04-04 | 79.65 | $89.20 | 118591 |
| 2022-04-01 | 78.64 | $87.00 | 105866 |
| 2022-03-31 | 77.76 | $84.20 | 134520 |
| 2022-03-30 | 77.08 | $84.80 | 155265 |
| 2022-03-29 | 76.27 | $83.80 | 194464 |
| 2022-03-28 | 75.48 | $74.60 | 183340 |
| 2022-03-25 | 75.57 | $71.20 | 367280 |
| 2022-03-24 | 76.03 | $73.80 | 262410 |
| 2022-03-23 | 76.26 | $78.60 | 174055 |
| 2022-03-22 | 76.02 | $79.20 | 96905 |
| 2022-03-21 | 75.68 | $76.40 | 157355 |
| 2022-03-18 | 75.61 | $79.20 | 208650 |
| 2022-03-17 | 75.23 | $76.80 | 166805 |
| 2022-03-16 | 75.06 | $72.00 | 152575 |
| 2022-03-15 | 75.39 | $65.80 | 181668 |
| 2022-03-14 | 76.39 | $61.20 | 167335 |
| 2022-03-11 | 77.99 | $65.40 | 137065 |
| 2022-03-10 | 79.32 | $70.60 | 79800 |
| 2022-03-09 | 80.24 | $76.40 | 143935 |
| 2022-03-08 | 80.64 | $72.80 | 182431 |
| 2022-03-07 | 81.47 | $73.20 | 149130 |
| 2022-03-04 | 82.34 | $73.60 | 143031 |
| 2022-03-03 | 83.26 | $75.60 | 100090 |
| 2022-03-02 | 84.06 | $77.00 | 155501 |
| 2022-03-01 | 84.81 | $78.20 | 158970 |
| 2022-02-28 | 85.50 | $84.60 | 197086 |
| 2022-02-25 | 85.60 | $83.00 | 216019 |
| 2022-02-24 | 85.87 | $83.60 | 201341 |
| 2022-02-23 | 86.11 | $77.40 | 158981 |
| 2022-02-22 | 87.03 | $80.80 | 145300 |
| 2022-02-18 | 87.68 | $77.20 | 102785 |
| 2022-02-17 | 88.78 | $79.20 | 110979 |
| 2022-02-16 | 89.79 | $85.60 | 64390 |
| 2022-02-15 | 90.24 | $89.20 | 89841 |
| 2022-02-14 | 90.34 | $85.00 | 116026 |
| 2022-02-11 | 90.91 | $84.60 | 127280 |
| 2022-02-10 | 91.57 | $84.20 | 165466 |
| 2022-02-09 | 92.35 | $89.80 | 169511 |
| 2022-02-08 | 92.61 | $84.00 | 183445 |
| 2022-02-07 | 93.52 | $90.20 | 123520 |
| 2022-02-04 | 93.87 | $88.60 | 157320 |
| 2022-02-03 | 94.43 | $87.80 | 182765 |
| 2022-02-02 | 95.12 | $89.40 | 129875 |
| 2022-02-01 | 95.73 | $97.80 | 144066 |
| 2022-01-31 | 95.51 | $94.60 | 151352 |
| 2022-01-28 | 95.60 | $90.20 | 215620 |
| 2022-01-27 | 96.17 | $85.40 | 186804 |
| 2022-01-26 | 97.31 | $85.00 | 176571 |
| 2022-01-25 | 98.60 | $84.60 | 184440 |
| 2022-01-24 | 100.07 | $88.00 | 341385 |
| 2022-01-21 | 101.35 | $81.60 | 207405 |
| 2022-01-20 | 103.42 | $85.60 | 277780 |
| 2022-01-19 | 105.30 | $86.80 | 197357 |
| 2022-01-18 | 107.25 | $85.40 | 154323 |
| 2022-01-14 | 109.55 | $92.80 | 165790 |
| 2022-01-13 | 111.31 | $93.40 | 163136 |
| 2022-01-12 | 113.20 | $94.80 | 200092 |
| 2022-01-11 | 115.13 | $100.00 | 192530 |
| 2022-01-10 | 116.72 | $98.00 | 260192 |
| 2022-01-07 | 118.70 | $97.20 | 224600 |
| 2022-01-06 | 120.96 | $100.80 | 157570 |
| 2022-01-05 | 123.08 | $104.00 | 197745 |
| 2022-01-04 | 125.09 | $114.00 | 160100 |
| 2022-01-03 | 126.26 | $123.80 | 135635 |
| 2021-12-31 | 126.51 | $120.80 | 148127 |
| 2021-12-30 | 127.12 | $121.80 | 178381 |
| 2021-12-29 | 127.68 | $114.40 | 112837 |
| 2021-12-28 | 129.07 | $121.00 | 121619 |
| 2021-12-27 | 129.92 | $123.40 | 126442 |
| 2021-12-23 | 130.61 | $128.60 | 119565 |
| 2021-12-22 | 130.82 | $126.00 | 108065 |
| 2021-12-21 | 131.33 | $128.00 | 208524 |
| 2021-12-20 | 131.68 | $122.00 | 229610 |
| 2021-12-17 | 132.70 | $128.60 | 285765 |
| 2021-12-16 | 133.13 | $117.00 | 119719 |
| 2021-12-15 | 134.83 | $122.00 | 164746 |
| 2021-12-14 | 136.18 | $120.00 | 113566 |
| 2021-12-13 | 137.88 | $123.20 | 128661 |
| 2021-12-10 | 139.42 | $124.80 | 118917 |
| 2021-12-09 | 140.96 | $128.40 | 88595 |
| 2021-12-08 | 142.28 | $135.40 | 95720 |
| 2021-12-07 | 143.01 | $131.80 | 110175 |
| 2021-12-06 | 144.19 | $125.80 | 203762 |
| 2021-12-03 | 146.13 | $121.60 | 184840 |
| 2021-12-02 | 148.71 | $127.20 | 166720 |
| 2021-12-01 | 150.97 | $124.40 | 193247 |
| 2021-11-30 | 153.77 | $130.00 | 190150 |
| 2021-11-29 | 156.27 | $135.60 | 140411 |
| 2021-11-26 | 158.45 | $133.60 | 159331 |
| 2021-11-24 | 161.06 | $137.20 | 136000 |
| 2021-11-23 | 163.57 | $135.40 | 151696 |
| 2021-11-22 | 166.54 | $136.80 | 238493 |
| 2021-11-19 | 169.67 | $146.80 | 83386 |
| 2021-11-18 | 172.07 | $151.00 | 123660 |
| 2021-11-17 | 174.29 | $158.60 | 97662 |
| 2021-11-16 | 175.95 | $162.20 | 86601 |
| 2021-11-15 | 177.39 | $170.80 | 94746 |
| 2021-11-12 | 178.09 | $173.20 | 133510 |
| 2021-11-11 | 178.60 | $164.20 | 300401 |
| 2021-11-10 | 180.12 | $175.00 | 113355 |
| 2021-11-09 | 180.65 | $177.40 | 117275 |
| 2021-11-08 | 181.00 | $178.60 | 122242 |
| 2021-11-05 | 181.25 | $185.00 | 77019 |
| 2021-11-04 | 180.85 | $187.60 | 132180 |
| 2021-11-03 | 180.14 | $191.20 | 94365 |
| 2021-11-02 | 178.98 | $186.60 | 126003 |
| 2021-11-01 | 178.18 | $190.20 | 134459 |
| 2021-10-29 | 176.91 | $180.00 | 121090 |
| 2021-10-28 | 176.59 | $179.60 | 120789 |
| 2021-10-27 | 176.27 | $169.40 | 106956 |
| 2021-10-26 | 177.00 | $176.20 | 104690 |
| 2021-10-25 | 177.08 | $178.20 | 143900 |
| 2021-10-22 | 176.96 | $173.20 | 192301 |
| 2021-10-21 | 177.36 | $176.00 | 112418 |
| 2021-10-20 | 177.50 | $169.40 | 134595 |
| 2021-10-19 | 178.35 | $168.00 | 225871 |
| 2021-10-18 | 179.44 | $167.00 | 84856 |
| 2021-10-15 | 180.75 | $170.00 | 78965 |
| 2021-10-14 | 181.88 | $174.00 | 84149 |
| 2021-10-13 | 182.71 | $172.40 | 82771 |
| 2021-10-12 | 183.80 | $168.00 | 99441 |
| 2021-10-11 | 185.46 | $164.80 | 76755 |
| 2021-10-08 | 187.64 | $170.20 | 41845 |
| 2021-10-07 | 189.47 | $174.80 | 60175 |
| 2021-10-06 | 191.02 | $169.80 | 149025 |
| 2021-10-05 | 193.25 | $167.00 | 75040 |
| 2021-10-04 | 196.01 | $167.40 | 102110 |
| 2021-10-01 | 199.03 | $178.40 | 97356 |
| 2021-09-30 | 201.20 | $182.20 | 98616 |
| 2021-09-29 | 203.20 | $180.00 | 156295 |
| 2021-09-28 | 205.64 | $184.60 | 110040 |
| 2021-09-27 | 207.85 | $195.40 | 85117 |
| 2021-09-24 | 209.16 | $195.00 | 85745 |
| 2021-09-23 | 210.66 | $204.20 | 59232 |
| 2021-09-22 | 211.33 | $204.00 | 116707 |
| 2021-09-21 | 212.11 | $206.60 | 93915 |
| 2021-09-20 | 212.69 | $210.40 | 112703 |
| 2021-09-17 | 212.93 | $225.00 | 457318 |
| 2021-09-16 | 211.66 | $214.00 | 60907 |
| 2021-09-15 | 211.41 | $209.20 | 54465 |
| 2021-09-14 | 211.64 | $207.00 | 83583 |
| 2021-09-13 | 212.13 | $210.80 | 79027 |
| 2021-09-10 | 212.27 | $215.40 | 66985 |
| 2021-09-09 | 211.94 | $216.00 | 107720 |
| 2021-09-08 | 211.51 | $204.20 | 76950 |
| 2021-09-07 | 212.28 | $214.00 | 67926 |
| 2021-09-03 | 212.10 | $212.80 | 47761 |
| 2021-09-02 | 212.03 | $215.40 | 69627 |
| 2021-09-01 | 211.67 | $211.80 | 106252 |
| 2021-08-31 | 211.66 | $214.20 | 170056 |
| 2021-08-30 | 211.39 | $211.20 | 149285 |
| 2021-08-27 | 211.41 | $210.20 | 101806 |
| 2021-08-26 | 211.54 | $199.60 | 64895 |
| 2021-08-25 | 212.80 | $206.20 | 104895 |
| 2021-08-24 | 213.49 | $207.20 | 112990 |
| 2021-08-23 | 214.16 | $197.80 | 99970 |
| 2021-08-20 | 215.88 | $196.00 | 183440 |
| 2021-08-19 | 217.97 | $190.40 | 195456 |
| 2021-08-18 | 220.87 | $202.40 | 80110 |
| 2021-08-17 | 222.82 | $208.80 | 118987 |
| 2021-08-16 | 224.29 | $210.00 | 80034 |
| 2021-08-13 | 225.80 | $223.20 | 117816 |
| 2021-08-12 | 226.07 | $215.00 | 269593 |
| 2021-08-11 | 227.24 | $205.60 | 128540 |
| 2021-08-10 | 229.51 | $213.60 | 115345 |
| 2021-08-09 | 231.19 | $224.00 | 94484 |
| 2021-08-06 | 231.95 | $224.80 | 74210 |
| 2021-08-05 | 232.70 | $231.40 | 87225 |
| 2021-08-04 | 232.84 | $223.20 | 93245 |
| 2021-08-03 | 233.85 | $226.20 | 98505 |
| 2021-08-02 | 234.65 | $223.80 | 137556 |
| 2021-07-30 | 235.80 | $233.00 | 59985 |
| 2021-07-29 | 236.09 | $234.00 | 83354 |
| 2021-07-28 | 236.31 | $232.60 | 88256 |
| 2021-07-27 | 236.70 | $225.80 | 78048 |
| 2021-07-26 | 237.85 | $224.60 | 61085 |
| 2021-07-23 | 239.25 | $228.20 | 88935 |
| 2021-07-22 | 240.41 | $232.60 | 45965 |
| 2021-07-21 | 241.23 | $236.00 | 73810 |
| 2021-07-20 | 241.78 | $229.60 | 218186 |
| 2021-07-19 | 243.06 | $230.00 | 171787 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.06
2026-07-17
Close Price
$12.52
Vol: 209463
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.03
Average
46.70
Maximum
238.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.06 | $12.52 | 209463 |
| 2026-07-16 | 9.76 | $10.95 | 103544 |
| 2026-07-15 | 9.59 | $11.03 | 101848 |
| 2026-07-14 | 9.41 | $10.88 | 207104 |
| 2026-07-13 | 9.23 | $11.01 | 442832 |
| 2026-07-10 | 9.03 | $9.91 | 349715 |
| 2026-07-09 | 8.93 | $9.12 | 38800 |
| 2026-07-08 | 8.89 | $8.67 | 55700 |
| 2026-07-07 | 8.91 | $8.99 | 41900 |
| 2026-07-06 | 8.89 | $9.29 | 61307 |
| 2026-07-02 | 8.84 | $9.25 | 79900 |
| 2026-07-01 | 8.79 | $9.37 | 95614 |
| 2026-06-30 | 8.72 | $9.12 | 57643 |
| 2026-06-29 | 8.68 | $9.30 | 122300 |
| 2026-06-26 | 8.62 | $9.19 | 154236 |
| 2026-06-25 | 8.58 | $8.40 | 71200 |
| 2026-06-24 | 8.61 | $8.49 | 79900 |
| 2026-06-23 | 8.63 | $8.33 | 68800 |
| 2026-06-22 | 8.67 | $8.22 | 55646 |
| 2026-06-18 | 8.72 | $8.43 | 82900 |
| 2026-06-17 | 8.74 | $8.50 | 38700 |
| 2026-06-16 | 8.75 | $8.62 | 55722 |
| 2026-06-15 | 8.75 | $8.69 | 30300 |
| 2026-06-12 | 8.74 | $9.11 | 40700 |
| 2026-06-11 | 8.68 | $9.16 | 56000 |
| 2026-06-10 | 8.61 | $8.42 | 137700 |
| 2026-06-09 | 8.60 | $8.50 | 123215 |
| 2026-06-08 | 8.59 | $8.75 | 124210 |
| 2026-06-05 | 8.55 | $8.62 | 117700 |
| 2026-06-04 | 8.52 | $8.78 | 93600 |
| 2026-06-03 | 8.46 | $8.46 | 166123 |
| 2026-06-02 | 8.43 | $8.50 | 154713 |
| 2026-06-01 | 8.38 | $9.05 | 293600 |
| 2026-05-29 | 8.26 | $9.83 | 145200 |
| 2026-05-28 | 8.06 | $9.46 | 137412 |
| 2026-05-27 | 7.87 | $8.84 | 242300 |
| 2026-05-26 | 7.73 | $8.48 | 83814 |
| 2026-05-22 | 7.61 | $7.96 | 59700 |
| 2026-05-21 | 7.54 | $7.91 | 19700 |
| 2026-05-20 | 7.45 | $7.89 | 28315 |
| 2026-05-19 | 7.37 | $7.83 | 27814 |
| 2026-05-18 | 7.28 | $7.76 | 62604 |
| 2026-05-15 | 7.19 | $7.57 | 79030 |
| 2026-05-14 | 7.11 | $7.78 | 35809 |
| 2026-05-13 | 7.01 | $7.73 | 35466 |
| 2026-05-12 | 6.90 | $7.89 | 85281 |
| 2026-05-11 | 6.77 | $8.15 | 71372 |
| 2026-05-08 | 6.59 | $7.97 | 119600 |
| 2026-05-07 | 6.43 | $7.75 | 94125 |
| 2026-05-06 | 6.27 | $7.15 | 191300 |
| 2026-05-05 | 6.16 | $6.36 | 104626 |
| 2026-05-04 | 6.13 | $6.42 | 43200 |
| 2026-05-01 | 6.08 | $6.12 | 19418 |
| 2026-04-30 | 6.06 | $6.32 | 24082 |
| 2026-04-29 | 6.02 | $6.12 | 58142 |
| 2026-04-28 | 5.99 | $6.25 | 11109 |
| 2026-04-27 | 5.94 | $6.14 | 58344 |
| 2026-04-24 | 5.90 | $5.88 | 16545 |
| 2026-04-23 | 5.88 | $6.10 | 30600 |
| 2026-04-22 | 5.84 | $6.02 | 62219 |
| 2026-04-21 | 5.81 | $6.31 | 37346 |
| 2026-04-20 | 5.74 | $6.61 | 100500 |
| 2026-04-17 | 5.64 | $6.12 | 58500 |
| 2026-04-16 | 5.59 | $6.19 | 74000 |
| 2026-04-15 | 5.53 | $6.24 | 290838 |
| 2026-04-14 | 5.46 | $5.51 | 55300 |
| 2026-04-13 | 5.46 | $5.55 | 25623 |
| 2026-04-10 | 5.45 | $5.19 | 34713 |
| 2026-04-09 | 5.48 | $5.42 | 46808 |
| 2026-04-08 | 5.50 | $5.71 | 66500 |
| 2026-04-07 | 5.48 | $5.34 | 20814 |
| 2026-04-06 | 5.50 | $5.57 | 13300 |
| 2026-04-02 | 5.49 | $5.50 | 22214 |
| 2026-04-01 | 5.50 | $5.29 | 85900 |
| 2026-03-31 | 5.52 | $5.26 | 25300 |
| 2026-03-30 | 5.55 | $5.17 | 36000 |
| 2026-03-27 | 5.58 | $5.28 | 31820 |
| 2026-03-26 | 5.61 | $5.51 | 28430 |
| 2026-03-25 | 5.61 | $5.63 | 27400 |
| 2026-03-24 | 5.61 | $5.76 | 34017 |
| 2026-03-23 | 5.59 | $5.79 | 50100 |
| 2026-03-20 | 5.56 | $5.73 | 97500 |
| 2026-03-19 | 5.54 | $5.53 | 30300 |
| 2026-03-18 | 5.54 | $5.59 | 48630 |
| 2026-03-17 | 5.54 | $5.60 | 16735 |
| 2026-03-16 | 5.53 | $5.63 | 31523 |
| 2026-03-13 | 5.52 | $5.62 | 147423 |
| 2026-03-12 | 5.51 | $5.49 | 16834 |
| 2026-03-11 | 5.50 | $5.77 | 35844 |
| 2026-03-10 | 5.45 | $5.40 | 55300 |
| 2026-03-09 | 5.44 | $5.56 | 105548 |
| 2026-03-06 | 5.41 | $5.46 | 59509 |
| 2026-03-05 | 5.38 | $5.61 | 98749 |
| 2026-03-04 | 5.33 | $5.46 | 51210 |
| 2026-03-03 | 5.29 | $5.15 | 89700 |
| 2026-03-02 | 5.28 | $5.30 | 217642 |
| 2026-02-27 | 5.25 | $5.70 | 23000 |
| 2026-02-26 | 5.18 | $5.75 | 79206 |
| 2026-02-25 | 5.09 | $5.43 | 67800 |
| 2026-02-24 | 5.04 | $5.42 | 45800 |
| 2026-02-23 | 4.98 | $5.36 | 90617 |
| 2026-02-20 | 4.92 | $5.45 | 75617 |
| 2026-02-19 | 4.85 | $5.74 | 113530 |
| 2026-02-18 | 4.75 | $5.84 | 98048 |
| 2026-02-17 | 4.64 | $5.53 | 172200 |
| 2026-02-13 | 4.55 | $5.40 | 717820 |
| 2026-02-12 | 4.47 | $4.33 | 387838 |
| 2026-02-11 | 4.49 | $4.32 | 92800 |
| 2026-02-10 | 4.52 | $4.41 | 109447 |
| 2026-02-09 | 4.54 | $4.29 | 179900 |
| 2026-02-06 | 4.57 | $4.44 | 123814 |
| 2026-02-05 | 4.60 | $4.25 | 96000 |
| 2026-02-04 | 4.65 | $4.40 | 79431 |
| 2026-02-03 | 4.69 | $4.34 | 277042 |
| 2026-02-02 | 4.73 | $4.58 | 53200 |
| 2026-01-30 | 4.76 | $4.55 | 73200 |
| 2026-01-29 | 4.79 | $4.65 | 69300 |
| 2026-01-28 | 4.81 | $4.78 | 71141 |
| 2026-01-27 | 4.82 | $4.64 | 31644 |
| 2026-01-26 | 4.84 | $4.72 | 43518 |
| 2026-01-23 | 4.85 | $4.87 | 33429 |
| 2026-01-22 | 4.85 | $4.93 | 82327 |
| 2026-01-21 | 4.84 | $4.54 | 30700 |
| 2026-01-20 | 4.87 | $4.60 | 42230 |
| 2026-01-16 | 4.89 | $4.71 | 39310 |
| 2026-01-15 | 4.90 | $4.76 | 36237 |
| 2026-01-14 | 4.91 | $4.73 | 53126 |
| 2026-01-13 | 4.92 | $4.72 | 94355 |
| 2026-01-12 | 4.93 | $4.96 | 62518 |
| 2026-01-09 | 4.91 | $5.17 | 24900 |
| 2026-01-08 | 4.87 | $5.17 | 128587 |
| 2026-01-07 | 4.82 | $5.16 | 91500 |
| 2026-01-06 | 4.77 | $5.33 | 125142 |
| 2026-01-05 | 4.70 | $5.21 | 218800 |
| 2026-01-02 | 4.63 | $4.85 | 141217 |
| 2025-12-31 | 4.59 | $4.91 | 99656 |
| 2025-12-30 | 4.54 | $4.80 | 97500 |
| 2025-12-29 | 4.50 | $4.58 | 76948 |
| 2025-12-26 | 4.48 | $4.55 | 53600 |
| 2025-12-24 | 4.46 | $4.59 | 21600 |
| 2025-12-23 | 4.44 | $4.56 | 65819 |
| 2025-12-22 | 4.41 | $4.45 | 167400 |
| 2025-12-19 | 4.39 | $4.66 | 81400 |
| 2025-12-18 | 4.35 | $4.73 | 102516 |
| 2025-12-17 | 4.29 | $4.70 | 195100 |
| 2025-12-16 | 4.24 | $4.70 | 408850 |
| 2025-12-15 | 4.18 | $4.70 | 135975 |
| 2025-12-12 | 4.12 | $4.61 | 430400 |
| 2025-12-11 | 4.07 | $4.35 | 293700 |
| 2025-12-10 | 4.04 | $4.10 | 119031 |
| 2025-12-09 | 4.03 | $4.04 | 127168 |
| 2025-12-08 | 4.03 | $3.96 | 59500 |
| 2025-12-05 | 4.03 | $4.01 | 71811 |
| 2025-12-04 | 4.03 | $4.12 | 34000 |
| 2025-12-03 | 4.03 | $4.08 | 71752 |
| 2025-12-02 | 4.03 | $4.07 | 59124 |
| 2025-12-01 | 4.04 | $4.01 | 136354 |
| 2025-11-28 | 4.05 | $4.23 | 54201 |
| 2025-11-26 | 4.06 | $4.11 | 62964 |
| 2025-11-25 | 4.08 | $4.05 | 68730 |
| 2025-11-24 | 4.11 | $3.97 | 222825 |
| 2025-11-21 | 4.16 | $3.84 | 92700 |
| 2025-11-20 | 4.22 | $3.78 | 131600 |
| 2025-11-19 | 4.30 | $3.93 | 109300 |
| 2025-11-18 | 4.38 | $4.02 | 176645 |
| 2025-11-17 | 4.45 | $3.96 | 159935 |
| 2025-11-14 | 4.54 | $4.05 | 135131 |
| 2025-11-13 | 4.62 | $3.99 | 152544 |
| 2025-11-12 | 4.72 | $4.11 | 141700 |
| 2025-11-11 | 4.81 | $3.90 | 182100 |
| 2025-11-10 | 4.94 | $4.04 | 117913 |
| 2025-11-07 | 5.06 | $4.21 | 117959 |
| 2025-11-06 | 5.17 | $4.09 | 281522 |
| 2025-11-05 | 5.31 | $4.57 | 158727 |
| 2025-11-04 | 5.40 | $5.05 | 57801 |
| 2025-11-03 | 5.46 | $5.09 | 149537 |
| 2025-10-31 | 5.51 | $5.22 | 67409 |
| 2025-10-30 | 5.56 | $5.15 | 74182 |
| 2025-10-29 | 5.62 | $5.32 | 84300 |
| 2025-10-28 | 5.67 | $5.34 | 102100 |
| 2025-10-27 | 5.72 | $5.52 | 108947 |
| 2025-10-24 | 5.76 | $5.57 | 54900 |
| 2025-10-23 | 5.79 | $5.51 | 77414 |
| 2025-10-22 | 5.84 | $5.39 | 107100 |
| 2025-10-21 | 5.90 | $5.60 | 95802 |
| 2025-10-20 | 5.94 | $5.61 | 111410 |
| 2025-10-17 | 5.98 | $5.45 | 106300 |
| 2025-10-16 | 6.05 | $5.68 | 84947 |
| 2025-10-15 | 6.10 | $5.94 | 99325 |
| 2025-10-14 | 6.12 | $5.93 | 71000 |
| 2025-10-13 | 6.15 | $5.83 | 85018 |
| 2025-10-10 | 6.20 | $5.82 | 149907 |
| 2025-10-09 | 6.24 | $6.20 | 71000 |
| 2025-10-08 | 6.26 | $6.26 | 103100 |
| 2025-10-07 | 6.27 | $6.04 | 100334 |
| 2025-10-06 | 6.30 | $6.29 | 98571 |
| 2025-10-03 | 6.31 | $6.33 | 126501 |
| 2025-10-02 | 6.33 | $6.12 | 81858 |
| 2025-10-01 | 6.36 | $6.18 | 102304 |
| 2025-09-30 | 6.40 | $6.15 | 93818 |
| 2025-09-29 | 6.44 | $6.22 | 71309 |
| 2025-09-26 | 6.47 | $6.20 | 81800 |
| 2025-09-25 | 6.51 | $6.12 | 99500 |
| 2025-09-24 | 6.57 | $6.27 | 35014 |
| 2025-09-23 | 6.61 | $6.30 | 78000 |
| 2025-09-22 | 6.65 | $6.49 | 62151 |
| 2025-09-19 | 6.68 | $6.42 | 93723 |
| 2025-09-18 | 6.72 | $6.55 | 87818 |
| 2025-09-17 | 6.74 | $6.49 | 54192 |
| 2025-09-16 | 6.78 | $6.53 | 23949 |
| 2025-09-15 | 6.81 | $6.56 | 33080 |
| 2025-09-12 | 6.85 | $6.64 | 29900 |
| 2025-09-11 | 6.88 | $6.75 | 33822 |
| 2025-09-10 | 6.90 | $6.55 | 186617 |
| 2025-09-09 | 6.94 | $6.87 | 43100 |
| 2025-09-08 | 6.95 | $6.91 | 38200 |
| 2025-09-05 | 6.97 | $6.98 | 41700 |
| 2025-09-04 | 6.97 | $6.72 | 112200 |
| 2025-09-03 | 7.01 | $6.96 | 56541 |
| 2025-09-02 | 7.03 | $6.75 | 97900 |
| 2025-08-29 | 7.07 | $6.90 | 31100 |
| 2025-08-28 | 7.10 | $6.97 | 30621 |
| 2025-08-27 | 7.13 | $6.95 | 28200 |
| 2025-08-26 | 7.15 | $7.00 | 67200 |
| 2025-08-25 | 7.18 | $6.97 | 60546 |
| 2025-08-22 | 7.23 | $7.15 | 56000 |
| 2025-08-21 | 7.26 | $6.98 | 23013 |
| 2025-08-20 | 7.32 | $6.85 | 42940 |
| 2025-08-19 | 7.39 | $7.10 | 60311 |
| 2025-08-18 | 7.45 | $7.25 | 25646 |
| 2025-08-15 | 7.50 | $7.15 | 35902 |
| 2025-08-14 | 7.56 | $7.27 | 23721 |
| 2025-08-13 | 7.62 | $7.19 | 60600 |
| 2025-08-12 | 7.68 | $7.06 | 54128 |
| 2025-08-11 | 7.77 | $7.17 | 39204 |
| 2025-08-08 | 7.85 | $7.28 | 65400 |
| 2025-08-07 | 7.92 | $7.36 | 62516 |
| 2025-08-06 | 7.99 | $7.86 | 99029 |
| 2025-08-05 | 8.02 | $8.48 | 266300 |
| 2025-08-04 | 7.98 | $7.04 | 72007 |
| 2025-08-01 | 8.09 | $7.01 | 65736 |
| 2025-07-31 | 8.21 | $7.35 | 63349 |
| 2025-07-30 | 8.31 | $7.51 | 91767 |
| 2025-07-29 | 8.39 | $8.26 | 66823 |
| 2025-07-28 | 8.40 | $8.72 | 59200 |
| 2025-07-25 | 8.37 | $8.96 | 59100 |
| 2025-07-24 | 8.30 | $8.70 | 107710 |
| 2025-07-23 | 8.26 | $8.59 | 181114 |
| 2025-07-22 | 8.22 | $8.18 | 78500 |
| 2025-07-21 | 8.21 | $8.02 | 64641 |
| 2025-07-18 | 8.21 | $8.07 | 53425 |
| 2025-07-17 | 8.20 | $8.04 | 51969 |
| 2025-07-16 | 8.19 | $8.27 | 21428 |
| 2025-07-15 | 8.15 | $8.00 | 38900 |
| 2025-07-14 | 8.13 | $8.08 | 31500 |
| 2025-07-11 | 8.09 | $8.40 | 12300 |
| 2025-07-10 | 8.02 | $8.39 | 43721 |
| 2025-07-09 | 7.95 | $8.63 | 39600 |
| 2025-07-08 | 7.84 | $8.49 | 41931 |
| 2025-07-07 | 7.75 | $8.16 | 38300 |
| 2025-07-03 | 7.67 | $8.51 | 31200 |
| 2025-07-02 | 7.56 | $8.59 | 32900 |
| 2025-07-01 | 7.43 | $8.40 | 72500 |
| 2025-06-30 | 7.31 | $8.89 | 79200 |
| 2025-06-27 | 7.13 | $7.94 | 60708 |
| 2025-06-26 | 7.04 | $7.56 | 36100 |
| 2025-06-25 | 6.99 | $7.41 | 12308 |
| 2025-06-24 | 6.94 | $7.29 | 56743 |
| 2025-06-23 | 6.91 | $6.73 | 53100 |
| 2025-06-20 | 6.93 | $6.75 | 23119 |
| 2025-06-18 | 6.96 | $6.81 | 17928 |
| 2025-06-17 | 6.98 | $6.69 | 45800 |
| 2025-06-16 | 7.01 | $6.93 | 26422 |
| 2025-06-13 | 7.03 | $6.78 | 55739 |
| 2025-06-12 | 7.06 | $7.16 | 14635 |
| 2025-06-11 | 7.06 | $7.18 | 36456 |
| 2025-06-10 | 7.06 | $7.37 | 47500 |
| 2025-06-09 | 7.04 | $7.09 | 27120 |
| 2025-06-06 | 7.04 | $6.96 | 20000 |
| 2025-06-05 | 7.06 | $6.92 | 16500 |
| 2025-06-04 | 7.08 | $6.92 | 24200 |
| 2025-06-03 | 7.10 | $6.91 | 24129 |
| 2025-06-02 | 7.12 | $6.58 | 53400 |
| 2025-05-30 | 7.18 | $6.74 | 40323 |
| 2025-05-29 | 7.22 | $6.91 | 31600 |
| 2025-05-28 | 7.24 | $6.99 | 29400 |
| 2025-05-27 | 7.26 | $6.99 | 72931 |
| 2025-05-23 | 7.28 | $7.42 | 46700 |
| 2025-05-22 | 7.26 | $7.40 | 29039 |
| 2025-05-21 | 7.25 | $7.44 | 32635 |
| 2025-05-20 | 7.23 | $7.55 | 48800 |
| 2025-05-19 | 7.20 | $7.29 | 41400 |
| 2025-05-16 | 7.20 | $7.40 | 50005 |
| 2025-05-15 | 7.18 | $7.48 | 66500 |
| 2025-05-14 | 7.16 | $7.13 | 43000 |
| 2025-05-13 | 7.17 | $7.60 | 85200 |
| 2025-05-12 | 7.13 | $7.21 | 49500 |
| 2025-05-09 | 7.13 | $6.84 | 26000 |
| 2025-05-08 | 7.16 | $6.96 | 59100 |
| 2025-05-07 | 7.19 | $6.78 | 31100 |
| 2025-05-06 | 7.23 | $6.79 | 82326 |
| 2025-05-05 | 7.26 | $7.31 | 87200 |
| 2025-05-02 | 7.25 | $7.41 | 131700 |
| 2025-05-01 | 7.22 | $6.19 | 151000 |
| 2025-04-30 | 7.31 | $7.33 | 92701 |
| 2025-04-29 | 7.29 | $7.30 | 86900 |
| 2025-04-28 | 7.28 | $7.25 | 60317 |
| 2025-04-25 | 7.28 | $7.72 | 35231 |
| 2025-04-24 | 7.23 | $7.84 | 40846 |
| 2025-04-23 | 7.17 | $7.71 | 55219 |
| 2025-04-22 | 7.13 | $7.80 | 52301 |
| 2025-04-21 | 7.08 | $7.16 | 25846 |
| 2025-04-17 | 7.09 | $6.98 | 53416 |
| 2025-04-16 | 7.12 | $7.02 | 21100 |
| 2025-04-15 | 7.16 | $7.11 | 36707 |
| 2025-04-14 | 7.19 | $7.18 | 21000 |
| 2025-04-11 | 7.21 | $7.06 | 32030 |
| 2025-04-10 | 7.26 | $7.25 | 38404 |
| 2025-04-09 | 7.28 | $7.17 | 39029 |
| 2025-04-08 | 7.32 | $6.23 | 44400 |
| 2025-04-07 | 7.46 | $6.54 | 40200 |
| 2025-04-04 | 7.58 | $6.59 | 66500 |
| 2025-04-03 | 7.70 | $6.81 | 73237 |
| 2025-04-02 | 7.80 | $7.15 | 48307 |
| 2025-04-01 | 7.89 | $7.17 | 130124 |
| 2025-03-31 | 7.97 | $7.88 | 57426 |
| 2025-03-28 | 8.00 | $7.82 | 48341 |
| 2025-03-27 | 8.04 | $8.09 | 33900 |
| 2025-03-26 | 8.06 | $7.87 | 42338 |
| 2025-03-25 | 8.12 | $7.90 | 35046 |
| 2025-03-24 | 8.18 | $8.15 | 24827 |
| 2025-03-21 | 8.24 | $7.81 | 46114 |
| 2025-03-20 | 8.34 | $7.80 | 69342 |
| 2025-03-19 | 8.47 | $7.93 | 35339 |
| 2025-03-18 | 8.61 | $7.87 | 38500 |
| 2025-03-17 | 8.77 | $8.20 | 28419 |
| 2025-03-14 | 8.92 | $7.96 | 27905 |
| 2025-03-13 | 9.11 | $7.89 | 25105 |
| 2025-03-12 | 9.32 | $8.14 | 35116 |
| 2025-03-11 | 9.53 | $8.14 | 77428 |
| 2025-03-10 | 9.76 | $8.04 | 89515 |
| 2025-03-07 | 10.01 | $8.33 | 50426 |
| 2025-03-06 | 10.25 | $8.55 | 38426 |
| 2025-03-05 | 10.48 | $8.75 | 56638 |
| 2025-03-04 | 10.70 | $8.70 | 89178 |
| 2025-03-03 | 10.93 | $8.75 | 127100 |
| 2025-02-28 | 11.17 | $9.96 | 41288 |
| 2025-02-27 | 11.31 | $10.01 | 27400 |
| 2025-02-26 | 11.44 | $10.14 | 68400 |
| 2025-02-25 | 11.56 | $10.39 | 59000 |
| 2025-02-24 | 11.66 | $11.17 | 96500 |
| 2025-02-21 | 11.69 | $11.74 | 78035 |
| 2025-02-20 | 11.65 | $12.06 | 105910 |
| 2025-02-19 | 11.58 | $12.49 | 226900 |
| 2025-02-18 | 11.46 | $11.90 | 178500 |
| 2025-02-14 | 11.39 | $12.16 | 239844 |
| 2025-02-13 | 11.28 | $11.73 | 106300 |
| 2025-02-12 | 11.19 | $12.35 | 210100 |
| 2025-02-11 | 11.02 | $11.47 | 66847 |
| 2025-02-10 | 10.93 | $11.43 | 43606 |
| 2025-02-07 | 10.81 | $11.36 | 56300 |
| 2025-02-06 | 10.69 | $11.47 | 86122 |
| 2025-02-05 | 10.53 | $11.03 | 22721 |
| 2025-02-04 | 10.40 | $10.97 | 44441 |
| 2025-02-03 | 10.26 | $10.79 | 62204 |
| 2025-01-31 | 10.12 | $10.78 | 90500 |
| 2025-01-30 | 9.96 | $11.63 | 102700 |
| 2025-01-29 | 9.71 | $11.00 | 32729 |
| 2025-01-28 | 9.49 | $10.69 | 46648 |
| 2025-01-27 | 9.30 | $10.65 | 28510 |
| 2025-01-24 | 9.09 | $11.00 | 35609 |
| 2025-01-23 | 8.83 | $10.97 | 38600 |
| 2025-01-22 | 8.56 | $10.29 | 35200 |
| 2025-01-21 | 8.34 | $10.98 | 138000 |
| 2025-01-17 | 8.04 | $9.55 | 54050 |
| 2025-01-16 | 7.87 | $9.60 | 100885 |
| 2025-01-15 | 7.70 | $8.43 | 28426 |
| 2025-01-14 | 7.64 | $7.98 | 32006 |
| 2025-01-13 | 7.62 | $8.58 | 144111 |
| 2025-01-10 | 7.56 | $7.22 | 22300 |
| 2025-01-08 | 7.63 | $7.29 | 79342 |
| 2025-01-07 | 7.71 | $7.40 | 24624 |
| 2025-01-06 | 7.79 | $7.55 | 24600 |
| 2025-01-03 | 7.87 | $7.48 | 31500 |
| 2025-01-02 | 7.96 | $7.04 | 51010 |
| 2024-12-31 | 8.10 | $7.25 | 150700 |
| 2024-12-30 | 8.23 | $7.47 | 55406 |
| 2024-12-27 | 8.35 | $7.80 | 89700 |
| 2024-12-26 | 8.45 | $7.70 | 41620 |
| 2024-12-24 | 8.56 | $7.63 | 19530 |
| 2024-12-23 | 8.69 | $7.44 | 72000 |
| 2024-12-20 | 8.84 | $7.87 | 92800 |
| 2024-12-19 | 8.94 | $7.84 | 57400 |
| 2024-12-18 | 9.06 | $7.86 | 84723 |
| 2024-12-17 | 9.16 | $8.45 | 66208 |
| 2024-12-16 | 9.21 | $8.73 | 60100 |
| 2024-12-13 | 9.24 | $9.30 | 56832 |
| 2024-12-12 | 9.20 | $8.97 | 44336 |
| 2024-12-11 | 9.19 | $9.44 | 25125 |
| 2024-12-10 | 9.14 | $9.57 | 87000 |
| 2024-12-09 | 9.07 | $9.73 | 70206 |
| 2024-12-06 | 8.99 | $9.50 | 68007 |
| 2024-12-05 | 8.92 | $9.35 | 48714 |
| 2024-12-04 | 8.86 | $9.85 | 82726 |
| 2024-12-03 | 8.75 | $9.09 | 65522 |
| 2024-12-02 | 8.72 | $9.22 | 73162 |
| 2024-11-29 | 8.67 | $9.57 | 49800 |
| 2024-11-27 | 8.58 | $9.11 | 38709 |
| 2024-11-26 | 8.54 | $9.00 | 62635 |
| 2024-11-25 | 8.52 | $9.31 | 112739 |
| 2024-11-22 | 8.47 | $8.10 | 52519 |
| 2024-11-21 | 8.54 | $8.01 | 26327 |
| 2024-11-20 | 8.63 | $7.84 | 17013 |
| 2024-11-19 | 8.74 | $7.96 | 29800 |
| 2024-11-18 | 8.86 | $7.91 | 61517 |
| 2024-11-15 | 8.99 | $8.36 | 53553 |
| 2024-11-14 | 9.08 | $8.55 | 59539 |
| 2024-11-13 | 9.17 | $8.73 | 81400 |
| 2024-11-12 | 9.25 | $8.85 | 38300 |
| 2024-11-11 | 9.32 | $9.06 | 67546 |
| 2024-11-08 | 9.37 | $8.79 | 53138 |
| 2024-11-07 | 9.46 | $8.98 | 55700 |
| 2024-11-06 | 9.53 | $8.91 | 33549 |
| 2024-11-05 | 9.62 | $8.91 | 102412 |
| 2024-11-04 | 9.71 | $9.12 | 23069 |
| 2024-11-01 | 9.79 | $9.00 | 38942 |
| 2024-10-31 | 9.88 | $9.16 | 57318 |
| 2024-10-30 | 9.95 | $9.65 | 75422 |
| 2024-10-29 | 9.97 | $9.64 | 29143 |
| 2024-10-28 | 9.99 | $9.93 | 30434 |
| 2024-10-25 | 9.99 | $9.41 | 29232 |
| 2024-10-24 | 10.03 | $10.10 | 96300 |
| 2024-10-23 | 10.00 | $9.97 | 53000 |
| 2024-10-22 | 9.99 | $10.11 | 25200 |
| 2024-10-21 | 9.96 | $10.17 | 22941 |
| 2024-10-18 | 9.93 | $10.34 | 39446 |
| 2024-10-17 | 9.89 | $10.19 | 16700 |
| 2024-10-16 | 9.85 | $10.26 | 38160 |
| 2024-10-15 | 9.81 | $10.16 | 25000 |
| 2024-10-14 | 9.77 | $10.07 | 35536 |
| 2024-10-11 | 9.74 | $10.22 | 27134 |
| 2024-10-10 | 9.69 | $10.09 | 38113 |
| 2024-10-09 | 9.65 | $10.04 | 53300 |
| 2024-10-08 | 9.61 | $9.94 | 46424 |
| 2024-10-07 | 9.56 | $9.62 | 47600 |
| 2024-10-04 | 9.54 | $9.36 | 27400 |
| 2024-10-03 | 9.53 | $9.07 | 21846 |
| 2024-10-02 | 9.55 | $9.21 | 26448 |
| 2024-10-01 | 9.54 | $9.25 | 69900 |
| 2024-09-30 | 9.53 | $9.48 | 60003 |
| 2024-09-27 | 9.49 | $9.50 | 27904 |
| 2024-09-26 | 9.44 | $9.46 | 51134 |
| 2024-09-25 | 9.39 | $9.80 | 41637 |
| 2024-09-24 | 9.29 | $10.75 | 95149 |
| 2024-09-23 | 9.10 | $10.15 | 81540 |
| 2024-09-20 | 8.96 | $10.00 | 157300 |
| 2024-09-19 | 8.83 | $9.92 | 48800 |
| 2024-09-18 | 8.70 | $9.83 | 82823 |
| 2024-09-17 | 8.57 | $10.15 | 81400 |
| 2024-09-16 | 8.40 | $9.51 | 33900 |
| 2024-09-13 | 8.29 | $9.34 | 66310 |
| 2024-09-12 | 8.19 | $8.51 | 122700 |
| 2024-09-11 | 8.17 | $8.21 | 15032 |
| 2024-09-10 | 8.18 | $8.03 | 93117 |
| 2024-09-09 | 8.21 | $7.93 | 52223 |
| 2024-09-06 | 8.24 | $7.93 | 36900 |
| 2024-09-05 | 8.28 | $8.03 | 35146 |
| 2024-09-04 | 8.31 | $7.79 | 86531 |
| 2024-09-03 | 8.37 | $7.81 | 94030 |
| 2024-08-30 | 8.43 | $8.30 | 22847 |
| 2024-08-29 | 8.46 | $8.17 | 35400 |
| 2024-08-28 | 8.51 | $7.87 | 62069 |
| 2024-08-27 | 8.59 | $8.25 | 51300 |
| 2024-08-26 | 8.64 | $8.89 | 40000 |
| 2024-08-23 | 8.63 | $9.02 | 46844 |
| 2024-08-22 | 8.60 | $8.40 | 18722 |
| 2024-08-21 | 8.63 | $8.82 | 50700 |
| 2024-08-20 | 8.62 | $8.73 | 32100 |
| 2024-08-19 | 8.62 | $8.61 | 45100 |
| 2024-08-16 | 8.64 | $8.66 | 28732 |
| 2024-08-15 | 8.64 | $8.22 | 113147 |
| 2024-08-14 | 8.69 | $7.90 | 183408 |
| 2024-08-13 | 8.77 | $8.23 | 58632 |
| 2024-08-12 | 8.82 | $8.44 | 31441 |
| 2024-08-09 | 8.85 | $8.44 | 58400 |
| 2024-08-08 | 8.88 | $8.24 | 102700 |
| 2024-08-07 | 8.92 | $7.94 | 183238 |
| 2024-08-06 | 8.99 | $8.43 | 172568 |
| 2024-08-05 | 9.00 | $9.56 | 210211 |
| 2024-08-02 | 8.88 | $11.05 | 403600 |
| 2024-08-01 | 8.61 | $11.23 | 911144 |
| 2024-07-31 | 8.29 | $8.01 | 131300 |
| 2024-07-30 | 8.27 | $8.39 | 214517 |
| 2024-07-29 | 8.19 | $8.42 | 144000 |
| 2024-07-26 | 8.10 | $8.84 | 83349 |
| 2024-07-25 | 7.97 | $8.35 | 125439 |
| 2024-07-24 | 7.88 | $8.71 | 187000 |
| 2024-07-23 | 7.75 | $9.33 | 119525 |
| 2024-07-22 | 7.56 | $8.70 | 148302 |
| 2024-07-19 | 7.42 | $7.77 | 165216 |
| 2024-07-18 | 7.37 | $8.02 | 137664 |
| 2024-07-17 | 7.29 | $8.54 | 279889 |
| 2024-07-16 | 7.16 | $9.55 | 256600 |
| 2024-07-15 | 6.92 | $7.45 | 169589 |
| 2024-07-12 | 6.89 | $7.52 | 225000 |
| 2024-07-11 | 6.85 | $8.16 | 272561 |
| 2024-07-10 | 6.75 | $6.66 | 132605 |
| 2024-07-09 | 6.81 | $6.48 | 120652 |
| 2024-07-08 | 6.88 | $6.46 | 267561 |
| 2024-07-05 | 6.96 | $6.23 | 200030 |
| 2024-07-03 | 7.08 | $6.00 | 161066 |
| 2024-07-02 | 7.22 | $5.90 | 765410 |
| 2024-07-01 | 7.39 | $5.00 | 308895 |
| 2024-06-28 | 7.66 | $6.50 | 1.7M |
| 2024-06-27 | 7.79 | $7.51 | 124080 |
| 2024-06-26 | 7.83 | $7.26 | 113947 |
| 2024-06-25 | 7.90 | $8.12 | 83285 |
| 2024-06-24 | 7.90 | $8.10 | 101740 |
| 2024-06-21 | 7.89 | $7.40 | 100750 |
| 2024-06-20 | 7.97 | $7.74 | 64145 |
| 2024-06-18 | 8.02 | $7.36 | 82010 |
| 2024-06-17 | 8.13 | $7.87 | 166485 |
| 2024-06-14 | 8.19 | $7.83 | 53262 |
| 2024-06-13 | 8.27 | $7.85 | 61455 |
| 2024-06-12 | 8.35 | $8.13 | 52176 |
| 2024-06-11 | 8.42 | $8.36 | 47506 |
| 2024-06-10 | 8.46 | $8.20 | 73635 |
| 2024-06-07 | 8.54 | $7.60 | 75066 |
| 2024-06-06 | 8.68 | $7.79 | 87330 |
| 2024-06-05 | 8.81 | $8.10 | 94275 |
| 2024-06-04 | 8.93 | $7.80 | 102960 |
| 2024-06-03 | 9.09 | $8.40 | 105160 |
| 2024-05-31 | 9.22 | $8.54 | 109492 |
| 2024-05-30 | 9.33 | $8.04 | 88830 |
| 2024-05-29 | 9.51 | $8.28 | 86370 |
| 2024-05-28 | 9.68 | $8.60 | 111207 |
| 2024-05-24 | 9.82 | $8.64 | 79957 |
| 2024-05-23 | 9.98 | $9.14 | 118802 |
| 2024-05-22 | 10.09 | $9.92 | 69065 |
| 2024-05-21 | 10.14 | $9.60 | 130300 |
| 2024-05-20 | 10.22 | $10.17 | 68725 |
| 2024-05-17 | 10.25 | $9.78 | 83095 |
| 2024-05-16 | 10.32 | $9.72 | 49375 |
| 2024-05-15 | 10.40 | $9.57 | 110190 |
| 2024-05-14 | 10.50 | $9.96 | 93912 |
| 2024-05-13 | 10.57 | $9.80 | 111790 |
| 2024-05-10 | 10.65 | $9.37 | 159565 |
| 2024-05-09 | 10.79 | $10.25 | 67920 |
| 2024-05-08 | 10.85 | $10.36 | 108240 |
| 2024-05-07 | 10.92 | $11.12 | 56925 |
| 2024-05-06 | 10.93 | $11.37 | 88385 |
| 2024-05-03 | 10.94 | $11.40 | 164881 |
| 2024-05-02 | 10.95 | $10.41 | 152140 |
| 2024-05-01 | 11.08 | $10.62 | 101646 |
| 2024-04-30 | 11.22 | $10.21 | 148420 |
| 2024-04-29 | 11.42 | $11.92 | 206083 |
| 2024-04-26 | 11.47 | $10.56 | 61748 |
| 2024-04-25 | 11.68 | $10.79 | 90228 |
| 2024-04-24 | 11.90 | $10.68 | 128546 |
| 2024-04-23 | 12.16 | $10.85 | 119930 |
| 2024-04-22 | 12.43 | $11.05 | 129637 |
| 2024-04-19 | 12.71 | $10.93 | 103281 |
| 2024-04-18 | 13.04 | $10.36 | 110261 |
| 2024-04-17 | 13.45 | $10.28 | 181425 |
| 2024-04-16 | 13.91 | $10.31 | 209991 |
| 2024-04-15 | 14.40 | $11.15 | 307571 |
| 2024-04-12 | 14.84 | $11.51 | 141780 |
| 2024-04-11 | 15.28 | $12.64 | 144586 |
| 2024-04-10 | 15.64 | $13.30 | 254192 |
| 2024-04-09 | 15.95 | $14.41 | 168932 |
| 2024-04-08 | 16.19 | $14.49 | 266671 |
| 2024-04-05 | 16.45 | $14.40 | 136010 |
| 2024-04-04 | 16.75 | $16.02 | 138133 |
| 2024-04-03 | 16.92 | $15.20 | 142837 |
| 2024-04-02 | 17.19 | $15.16 | 320445 |
| 2024-04-01 | 17.49 | $15.43 | 356326 |
| 2024-03-28 | 17.79 | $16.21 | 126620 |
| 2024-03-27 | 18.04 | $17.25 | 67343 |
| 2024-03-26 | 18.22 | $16.76 | 76614 |
| 2024-03-25 | 18.46 | $16.60 | 71885 |
| 2024-03-22 | 18.74 | $17.62 | 59355 |
| 2024-03-21 | 18.94 | $18.24 | 118196 |
| 2024-03-20 | 19.10 | $17.97 | 58150 |
| 2024-03-19 | 19.30 | $17.24 | 159080 |
| 2024-03-18 | 19.62 | $17.36 | 99928 |
| 2024-03-15 | 19.96 | $17.81 | 158479 |
| 2024-03-14 | 20.30 | $17.60 | 95675 |
| 2024-03-13 | 20.68 | $18.87 | 109860 |
| 2024-03-12 | 20.95 | $18.20 | 241030 |
| 2024-03-11 | 21.31 | $20.00 | 33170 |
| 2024-03-08 | 21.51 | $20.60 | 36118 |
| 2024-03-07 | 21.65 | $21.00 | 49087 |
| 2024-03-06 | 21.76 | $20.20 | 52510 |
| 2024-03-05 | 21.95 | $20.60 | 60731 |
| 2024-03-04 | 22.10 | $20.60 | 64585 |
| 2024-03-01 | 22.26 | $21.20 | 47571 |
| 2024-02-29 | 22.36 | $21.60 | 63116 |
| 2024-02-28 | 22.41 | $21.00 | 49489 |
| 2024-02-27 | 22.53 | $21.80 | 37875 |
| 2024-02-26 | 22.58 | $21.40 | 49372 |
| 2024-02-23 | 22.68 | $21.20 | 129450 |
| 2024-02-22 | 22.80 | $21.60 | 138730 |
| 2024-02-21 | 22.88 | $23.00 | 54657 |
| 2024-02-20 | 22.84 | $25.20 | 55290 |
| 2024-02-16 | 22.57 | $25.60 | 101900 |
| 2024-02-15 | 22.25 | $26.20 | 198110 |
| 2024-02-14 | 21.86 | $22.20 | 54241 |
| 2024-02-13 | 21.83 | $21.20 | 62811 |
| 2024-02-12 | 21.91 | $23.20 | 56478 |
| 2024-02-09 | 21.79 | $22.00 | 43755 |
| 2024-02-08 | 21.79 | $21.60 | 43890 |
| 2024-02-07 | 21.84 | $21.20 | 47835 |
| 2024-02-06 | 21.95 | $21.40 | 61231 |
| 2024-02-05 | 22.05 | $20.60 | 73496 |
| 2024-02-02 | 22.25 | $21.00 | 47272 |
| 2024-02-01 | 22.43 | $21.80 | 45061 |
| 2024-01-31 | 22.56 | $21.00 | 71540 |
| 2024-01-30 | 22.80 | $22.00 | 52699 |
| 2024-01-29 | 22.98 | $23.00 | 41906 |
| 2024-01-26 | 23.11 | $22.40 | 32291 |
| 2024-01-25 | 23.32 | $23.00 | 42605 |
| 2024-01-24 | 23.52 | $22.20 | 57355 |
| 2024-01-23 | 23.82 | $24.00 | 40226 |
| 2024-01-22 | 23.99 | $23.20 | 49461 |
| 2024-01-19 | 24.25 | $21.80 | 49825 |
| 2024-01-18 | 24.68 | $21.40 | 44650 |
| 2024-01-17 | 25.17 | $21.20 | 43190 |
| 2024-01-16 | 25.71 | $22.00 | 71115 |
| 2024-01-12 | 26.20 | $22.00 | 45975 |
| 2024-01-11 | 26.70 | $23.00 | 111177 |
| 2024-01-10 | 27.11 | $24.60 | 32545 |
| 2024-01-09 | 27.36 | $25.00 | 31625 |
| 2024-01-08 | 27.57 | $25.00 | 41050 |
| 2024-01-05 | 27.77 | $23.80 | 90525 |
| 2024-01-04 | 28.10 | $25.40 | 50976 |
| 2024-01-03 | 28.27 | $26.60 | 68700 |
| 2024-01-02 | 28.32 | $29.00 | 81245 |
| 2023-12-29 | 28.13 | $29.80 | 73505 |
| 2023-12-28 | 27.84 | $31.40 | 74800 |
| 2023-12-27 | 27.38 | $29.00 | 186832 |
| 2023-12-26 | 27.13 | $30.40 | 152717 |
| 2023-12-22 | 26.71 | $29.80 | 138700 |
| 2023-12-21 | 26.33 | $29.80 | 146075 |
| 2023-12-20 | 25.92 | $28.20 | 172765 |
| 2023-12-19 | 25.64 | $28.80 | 253345 |
| 2023-12-18 | 25.30 | $26.20 | 214735 |
| 2023-12-15 | 25.21 | $27.20 | 332061 |
| 2023-12-14 | 25.02 | $27.60 | 250665 |
| 2023-12-13 | 24.80 | $25.00 | 210515 |
| 2023-12-12 | 24.84 | $23.60 | 132995 |
| 2023-12-11 | 25.03 | $23.20 | 65747 |
| 2023-12-08 | 25.24 | $23.80 | 70106 |
| 2023-12-07 | 25.39 | $24.40 | 64195 |
| 2023-12-06 | 25.49 | $25.20 | 63620 |
| 2023-12-05 | 25.51 | $24.20 | 57876 |
| 2023-12-04 | 25.63 | $26.60 | 76559 |
| 2023-12-01 | 25.52 | $26.00 | 85565 |
| 2023-11-30 | 25.48 | $25.40 | 269720 |
| 2023-11-29 | 25.49 | $26.00 | 48425 |
| 2023-11-28 | 25.42 | $25.60 | 37470 |
| 2023-11-27 | 25.38 | $24.60 | 62254 |
| 2023-11-24 | 25.42 | $24.00 | 29735 |
| 2023-11-22 | 25.51 | $23.60 | 50975 |
| 2023-11-21 | 25.61 | $24.20 | 55314 |
| 2023-11-20 | 25.65 | $28.00 | 45066 |
| 2023-11-17 | 25.29 | $27.00 | 97140 |
| 2023-11-16 | 24.99 | $27.40 | 54600 |
| 2023-11-15 | 24.62 | $28.00 | 126966 |
| 2023-11-14 | 24.16 | $28.00 | 110426 |
| 2023-11-13 | 23.66 | $24.80 | 69085 |
| 2023-11-10 | 23.45 | $22.40 | 92537 |
| 2023-11-09 | 23.45 | $22.80 | 102935 |
| 2023-11-08 | 23.41 | $24.60 | 92216 |
| 2023-11-07 | 23.19 | $25.00 | 85285 |
| 2023-11-06 | 22.92 | $24.40 | 596630 |
| 2023-11-03 | 22.68 | $28.40 | 101350 |
| 2023-11-02 | 22.04 | $26.80 | 191441 |
| 2023-11-01 | 21.53 | $23.60 | 150741 |
| 2023-10-31 | 21.31 | $23.40 | 93461 |
| 2023-10-30 | 21.11 | $22.60 | 52940 |
| 2023-10-27 | 20.98 | $21.60 | 74691 |
| 2023-10-26 | 20.96 | $21.00 | 68670 |
| 2023-10-25 | 21.00 | $20.20 | 69421 |
| 2023-10-24 | 21.14 | $21.40 | 63421 |
| 2023-10-23 | 21.17 | $20.40 | 85090 |
| 2023-10-20 | 21.31 | $21.80 | 249590 |
| 2023-10-19 | 21.32 | $18.87 | 221736 |
| 2023-10-18 | 21.64 | $20.40 | 28726 |
| 2023-10-17 | 21.83 | $20.80 | 42690 |
| 2023-10-16 | 22.02 | $20.80 | 36028 |
| 2023-10-13 | 22.22 | $20.60 | 31399 |
| 2023-10-12 | 22.48 | $20.80 | 50576 |
| 2023-10-11 | 22.75 | $22.00 | 37201 |
| 2023-10-10 | 22.93 | $23.20 | 62155 |
| 2023-10-09 | 23.01 | $20.60 | 56565 |
| 2023-10-06 | 23.37 | $21.60 | 48365 |
| 2023-10-05 | 23.67 | $22.80 | 56255 |
| 2023-10-04 | 23.87 | $21.60 | 39241 |
| 2023-10-03 | 24.22 | $22.40 | 40736 |
| 2023-10-02 | 24.53 | $22.40 | 64090 |
| 2023-09-29 | 24.87 | $23.40 | 67037 |
| 2023-09-28 | 25.14 | $23.00 | 50233 |
| 2023-09-27 | 25.49 | $23.60 | 67269 |
| 2023-09-26 | 25.80 | $23.60 | 59810 |
| 2023-09-25 | 26.13 | $22.80 | 49112 |
| 2023-09-22 | 26.55 | $23.80 | 65384 |
| 2023-09-21 | 26.88 | $23.80 | 113804 |
| 2023-09-20 | 27.23 | $25.60 | 62667 |
| 2023-09-19 | 27.41 | $25.80 | 90340 |
| 2023-09-18 | 27.57 | $25.80 | 89207 |
| 2023-09-15 | 27.73 | $27.80 | 123700 |
| 2023-09-14 | 27.70 | $27.20 | 104310 |
| 2023-09-13 | 27.73 | $26.80 | 98742 |
| 2023-09-12 | 27.80 | $26.00 | 113215 |
| 2023-09-11 | 27.96 | $28.20 | 53834 |
| 2023-09-08 | 27.93 | $27.80 | 57156 |
| 2023-09-07 | 27.96 | $27.40 | 51665 |
| 2023-09-06 | 28.07 | $28.00 | 44146 |
| 2023-09-05 | 28.16 | $30.00 | 64355 |
| 2023-09-01 | 28.11 | $29.80 | 75055 |
| 2023-08-31 | 28.14 | $28.40 | 49036 |
| 2023-08-30 | 28.36 | $29.60 | 122560 |
| 2023-08-29 | 28.53 | $29.00 | 46471 |
| 2023-08-28 | 28.85 | $27.60 | 72159 |
| 2023-08-25 | 29.40 | $26.60 | 57665 |
| 2023-08-24 | 30.14 | $24.80 | 51665 |
| 2023-08-23 | 31.16 | $26.80 | 79522 |
| 2023-08-22 | 32.09 | $25.80 | 48977 |
| 2023-08-21 | 33.19 | $26.60 | 49341 |
| 2023-08-18 | 34.30 | $26.40 | 64050 |
| 2023-08-17 | 35.51 | $26.80 | 94830 |
| 2023-08-16 | 36.76 | $27.20 | 60790 |
| 2023-08-15 | 38.06 | $28.00 | 80761 |
| 2023-08-14 | 39.37 | $29.40 | 80196 |
| 2023-08-11 | 40.61 | $31.20 | 82581 |
| 2023-08-10 | 41.74 | $33.40 | 81410 |
| 2023-08-09 | 42.70 | $35.00 | 89151 |
| 2023-08-08 | 43.56 | $37.40 | 63485 |
| 2023-08-07 | 44.22 | $39.60 | 84664 |
| 2023-08-04 | 44.67 | $41.00 | 56616 |
| 2023-08-03 | 44.98 | $42.20 | 157679 |
| 2023-08-02 | 45.16 | $44.40 | 60195 |
| 2023-08-01 | 45.12 | $46.00 | 52729 |
| 2023-07-31 | 44.91 | $49.00 | 60303 |
| 2023-07-28 | 44.37 | $46.80 | 34655 |
| 2023-07-27 | 44.03 | $46.80 | 70656 |
| 2023-07-26 | 43.67 | $47.40 | 114040 |
| 2023-07-25 | 43.22 | $43.00 | 24797 |
| 2023-07-24 | 43.19 | $43.80 | 22875 |
| 2023-07-21 | 43.07 | $43.80 | 37352 |
| 2023-07-20 | 42.95 | $43.80 | 44600 |
| 2023-07-19 | 42.83 | $45.40 | 32485 |
| 2023-07-18 | 42.56 | $45.00 | 37014 |
| 2023-07-17 | 42.33 | $44.00 | 41295 |
| 2023-07-14 | 42.21 | $42.40 | 33678 |
| 2023-07-13 | 42.26 | $44.20 | 28802 |
| 2023-07-12 | 42.17 | $44.00 | 33146 |
| 2023-07-11 | 42.12 | $42.80 | 42205 |
| 2023-07-10 | 42.21 | $40.80 | 47675 |
| 2023-07-07 | 42.54 | $39.60 | 47916 |
| 2023-07-06 | 43.04 | $40.00 | 59045 |
| 2023-07-05 | 43.56 | $40.60 | 45965 |
| 2023-07-03 | 44.07 | $42.00 | 29860 |
| 2023-06-30 | 44.48 | $42.00 | 48390 |
| 2023-06-29 | 44.91 | $42.80 | 48095 |
| 2023-06-28 | 45.27 | $42.20 | 44425 |
| 2023-06-27 | 45.69 | $42.00 | 41457 |
| 2023-06-26 | 46.15 | $41.60 | 54925 |
| 2023-06-23 | 46.65 | $42.40 | 168791 |
| 2023-06-22 | 47.08 | $43.60 | 50845 |
| 2023-06-21 | 47.40 | $43.40 | 53940 |
| 2023-06-20 | 47.74 | $44.80 | 46141 |
| 2023-06-16 | 47.95 | $46.80 | 152552 |
| 2023-06-15 | 47.95 | $46.80 | 39377 |
| 2023-06-14 | 47.95 | $46.60 | 42854 |
| 2023-06-13 | 47.96 | $50.00 | 92921 |
| 2023-06-12 | 47.59 | $48.80 | 38379 |
| 2023-06-09 | 47.31 | $48.60 | 38656 |
| 2023-06-08 | 47.01 | $49.60 | 53415 |
| 2023-06-07 | 46.59 | $53.00 | 81436 |
| 2023-06-06 | 45.78 | $52.20 | 54643 |
| 2023-06-05 | 44.99 | $50.00 | 52276 |
| 2023-06-02 | 44.37 | $48.80 | 95091 |
| 2023-06-01 | 43.83 | $45.80 | 61160 |
| 2023-05-31 | 43.55 | $44.20 | 72116 |
| 2023-05-30 | 43.41 | $44.20 | 59016 |
| 2023-05-26 | 43.26 | $43.80 | 51671 |
| 2023-05-25 | 43.16 | $43.80 | 43016 |
| 2023-05-24 | 43.05 | $44.00 | 42376 |
| 2023-05-23 | 42.91 | $44.00 | 54730 |
| 2023-05-22 | 42.75 | $44.60 | 56140 |
| 2023-05-19 | 42.52 | $43.00 | 36965 |
| 2023-05-18 | 42.45 | $44.80 | 54685 |
| 2023-05-17 | 42.19 | $46.60 | 119515 |
| 2023-05-16 | 41.74 | $43.40 | 100675 |
| 2023-05-15 | 41.58 | $40.40 | 95339 |
| 2023-05-12 | 41.71 | $41.00 | 69912 |
| 2023-05-11 | 41.78 | $43.20 | 70213 |
| 2023-05-10 | 41.65 | $42.40 | 155107 |
| 2023-05-09 | 41.60 | $40.20 | 100673 |
| 2023-05-08 | 41.78 | $40.20 | 99560 |
| 2023-05-05 | 41.99 | $41.40 | 128091 |
| 2023-05-04 | 42.10 | $39.80 | 108474 |
| 2023-05-03 | 42.39 | $42.40 | 64882 |
| 2023-05-02 | 42.45 | $41.40 | 59510 |
| 2023-05-01 | 42.62 | $43.60 | 59225 |
| 2023-04-28 | 42.61 | $43.80 | 62801 |
| 2023-04-27 | 42.58 | $43.20 | 111705 |
| 2023-04-26 | 42.62 | $40.00 | 36365 |
| 2023-04-25 | 42.99 | $41.20 | 43195 |
| 2023-04-24 | 43.28 | $43.20 | 68665 |
| 2023-04-21 | 43.38 | $42.40 | 59341 |
| 2023-04-20 | 43.57 | $41.60 | 29395 |
| 2023-04-19 | 43.86 | $42.00 | 50211 |
| 2023-04-18 | 44.14 | $40.80 | 39820 |
| 2023-04-17 | 44.57 | $41.60 | 50375 |
| 2023-04-14 | 44.95 | $41.40 | 52360 |
| 2023-04-13 | 45.39 | $43.80 | 38426 |
| 2023-04-12 | 45.63 | $43.60 | 38470 |
| 2023-04-11 | 45.92 | $45.20 | 74045 |
| 2023-04-10 | 46.07 | $45.20 | 32576 |
| 2023-04-06 | 46.23 | $45.40 | 31431 |
| 2023-04-05 | 46.40 | $44.20 | 60470 |
| 2023-04-04 | 46.72 | $46.60 | 78031 |
| 2023-04-03 | 46.83 | $46.20 | 34970 |
| 2023-03-31 | 47.02 | $47.20 | 94147 |
| 2023-03-30 | 47.15 | $44.80 | 68801 |
| 2023-03-29 | 47.56 | $46.60 | 58655 |
| 2023-03-28 | 47.84 | $45.00 | 50005 |
| 2023-03-27 | 48.32 | $46.80 | 55625 |
| 2023-03-24 | 48.68 | $45.00 | 56340 |
| 2023-03-23 | 49.29 | $44.80 | 100645 |
| 2023-03-22 | 50.01 | $46.60 | 59640 |
| 2023-03-21 | 50.67 | $49.00 | 77241 |
| 2023-03-20 | 51.21 | $47.00 | 89536 |
| 2023-03-17 | 52.08 | $47.60 | 156690 |
| 2023-03-16 | 53.04 | $50.00 | 92766 |
| 2023-03-15 | 53.89 | $49.20 | 105971 |
| 2023-03-14 | 54.94 | $49.80 | 66826 |
| 2023-03-13 | 56.06 | $49.20 | 70571 |
| 2023-03-10 | 57.33 | $47.00 | 70100 |
| 2023-03-09 | 58.95 | $50.00 | 51125 |
| 2023-03-08 | 60.42 | $52.40 | 51620 |
| 2023-03-07 | 61.78 | $52.00 | 39615 |
| 2023-03-06 | 63.29 | $53.20 | 57501 |
| 2023-03-03 | 64.82 | $56.20 | 89800 |
| 2023-03-02 | 66.19 | $54.40 | 78903 |
| 2023-03-01 | 67.86 | $55.20 | 97441 |
| 2023-02-28 | 69.57 | $55.80 | 92255 |
| 2023-02-27 | 71.32 | $58.00 | 94266 |
| 2023-02-24 | 72.96 | $60.60 | 88166 |
| 2023-02-23 | 74.43 | $62.40 | 191352 |
| 2023-02-22 | 75.80 | $72.40 | 89072 |
| 2023-02-21 | 76.22 | $71.80 | 33012 |
| 2023-02-17 | 76.73 | $75.40 | 28030 |
| 2023-02-16 | 76.89 | $77.00 | 42631 |
| 2023-02-15 | 76.89 | $77.80 | 51981 |
| 2023-02-14 | 76.81 | $74.40 | 48495 |
| 2023-02-13 | 77.06 | $74.20 | 34486 |
| 2023-02-10 | 77.36 | $72.40 | 49322 |
| 2023-02-09 | 77.84 | $74.20 | 42253 |
| 2023-02-08 | 78.15 | $77.40 | 29560 |
| 2023-02-07 | 78.12 | $78.80 | 32295 |
| 2023-02-06 | 77.90 | $76.60 | 68060 |
| 2023-02-03 | 77.85 | $80.60 | 70259 |
| 2023-02-02 | 77.34 | $82.80 | 148935 |
| 2023-02-01 | 76.54 | $80.20 | 77839 |
| 2023-01-31 | 75.87 | $79.40 | 110840 |
| 2023-01-30 | 75.17 | $77.00 | 74831 |
| 2023-01-27 | 74.61 | $80.40 | 39821 |
| 2023-01-26 | 73.61 | $75.20 | 63025 |
| 2023-01-25 | 73.01 | $77.20 | 78461 |
| 2023-01-24 | 72.15 | $73.80 | 36765 |
| 2023-01-23 | 71.57 | $77.40 | 84980 |
| 2023-01-20 | 70.58 | $75.80 | 38617 |
| 2023-01-19 | 69.69 | $74.40 | 31030 |
| 2023-01-18 | 68.87 | $75.80 | 58406 |
| 2023-01-17 | 67.86 | $78.20 | 40750 |
| 2023-01-13 | 66.56 | $78.40 | 35380 |
| 2023-01-12 | 65.19 | $76.80 | 42676 |
| 2023-01-11 | 63.92 | $72.80 | 68095 |
| 2023-01-10 | 63.00 | $69.80 | 38370 |
| 2023-01-09 | 62.34 | $67.60 | 42655 |
| 2023-01-06 | 61.88 | $66.60 | 53440 |
| 2023-01-05 | 61.52 | $64.80 | 63907 |
| 2023-01-04 | 61.37 | $66.20 | 168465 |
| 2023-01-03 | 61.12 | $56.40 | 77253 |
| 2022-12-30 | 61.90 | $56.60 | 104245 |
| 2022-12-29 | 62.75 | $58.00 | 126042 |
| 2022-12-28 | 63.54 | $55.80 | 133671 |
| 2022-12-27 | 64.60 | $56.40 | 84545 |
| 2022-12-23 | 65.66 | $61.60 | 45358 |
| 2022-12-22 | 66.29 | $64.40 | 115886 |
| 2022-12-21 | 66.70 | $64.60 | 124251 |
| 2022-12-20 | 67.15 | $62.80 | 133660 |
| 2022-12-19 | 67.82 | $62.00 | 114983 |
| 2022-12-16 | 68.62 | $66.00 | 158142 |
| 2022-12-15 | 69.10 | $63.20 | 132706 |
| 2022-12-14 | 69.92 | $66.80 | 101961 |
| 2022-12-13 | 70.47 | $67.20 | 74810 |
| 2022-12-12 | 71.06 | $65.20 | 53087 |
| 2022-12-09 | 71.92 | $65.40 | 42345 |
| 2022-12-08 | 72.83 | $66.60 | 41185 |
| 2022-12-07 | 73.65 | $66.60 | 92575 |
| 2022-12-06 | 74.50 | $71.20 | 54141 |
| 2022-12-05 | 74.92 | $75.00 | 48480 |
| 2022-12-02 | 74.96 | $76.60 | 32300 |
| 2022-12-01 | 74.85 | $75.40 | 52156 |
| 2022-11-30 | 74.86 | $73.00 | 68281 |
| 2022-11-29 | 75.13 | $69.00 | 30175 |
| 2022-11-28 | 75.85 | $68.20 | 87210 |
| 2022-11-25 | 76.70 | $74.20 | 17245 |
| 2022-11-23 | 76.98 | $76.40 | 189580 |
| 2022-11-22 | 77.06 | $74.60 | 33761 |
| 2022-11-21 | 77.32 | $73.80 | 45455 |
| 2022-11-18 | 77.65 | $75.00 | 60230 |
| 2022-11-17 | 77.84 | $77.00 | 60620 |
| 2022-11-16 | 77.83 | $78.20 | 62275 |
| 2022-11-15 | 77.66 | $83.40 | 86387 |
| 2022-11-14 | 76.95 | $82.20 | 97500 |
| 2022-11-11 | 76.30 | $83.40 | 120135 |
| 2022-11-10 | 75.45 | $78.80 | 94837 |
| 2022-11-09 | 75.01 | $73.20 | 128771 |
| 2022-11-08 | 75.09 | $71.00 | 111450 |
| 2022-11-07 | 75.42 | $73.80 | 87191 |
| 2022-11-04 | 75.49 | $72.60 | 100095 |
| 2022-11-03 | 75.69 | $75.00 | 63440 |
| 2022-11-02 | 75.69 | $77.00 | 69230 |
| 2022-11-01 | 75.53 | $80.60 | 58130 |
| 2022-10-31 | 75.02 | $81.80 | 64505 |
| 2022-10-28 | 74.37 | $80.20 | 47847 |
| 2022-10-27 | 73.84 | $76.40 | 68585 |
| 2022-10-26 | 73.65 | $76.20 | 29760 |
| 2022-10-25 | 73.48 | $76.80 | 49475 |
| 2022-10-24 | 73.22 | $71.80 | 56240 |
| 2022-10-21 | 73.44 | $72.00 | 45805 |
| 2022-10-20 | 73.64 | $72.40 | 46721 |
| 2022-10-19 | 73.81 | $70.60 | 68040 |
| 2022-10-18 | 74.16 | $72.80 | 64045 |
| 2022-10-17 | 74.32 | $70.00 | 55899 |
| 2022-10-14 | 74.78 | $67.60 | 48365 |
| 2022-10-13 | 75.52 | $71.60 | 102495 |
| 2022-10-12 | 75.92 | $70.60 | 138380 |
| 2022-10-11 | 76.48 | $78.60 | 68310 |
| 2022-10-10 | 76.28 | $76.40 | 55666 |
| 2022-10-07 | 76.33 | $76.00 | 41150 |
| 2022-10-06 | 76.47 | $81.40 | 31785 |
| 2022-10-05 | 76.12 | $81.40 | 65840 |
| 2022-10-04 | 75.78 | $80.40 | 70865 |
| 2022-10-03 | 75.55 | $76.80 | 77157 |
| 2022-09-30 | 75.72 | $71.80 | 71530 |
| 2022-09-29 | 76.44 | $73.20 | 43765 |
| 2022-09-28 | 77.10 | $76.00 | 54980 |
| 2022-09-27 | 77.56 | $71.60 | 62480 |
| 2022-09-26 | 78.53 | $71.00 | 67571 |
| 2022-09-23 | 79.65 | $70.80 | 84178 |
| 2022-09-22 | 80.90 | $74.40 | 59621 |
| 2022-09-21 | 81.87 | $74.60 | 70288 |
| 2022-09-20 | 82.89 | $75.80 | 60345 |
| 2022-09-19 | 83.84 | $75.60 | 64355 |
| 2022-09-16 | 84.87 | $79.40 | 178762 |
| 2022-09-15 | 85.61 | $81.00 | 75335 |
| 2022-09-14 | 86.25 | $82.00 | 81185 |
| 2022-09-13 | 86.91 | $80.60 | 95910 |
| 2022-09-12 | 87.82 | $85.00 | 45630 |
| 2022-09-09 | 88.39 | $86.60 | 64591 |
| 2022-09-08 | 88.88 | $87.40 | 69445 |
| 2022-09-07 | 89.36 | $81.00 | 112288 |
| 2022-09-06 | 90.54 | $86.60 | 65081 |
| 2022-09-02 | 91.25 | $87.00 | 59226 |
| 2022-09-01 | 91.99 | $86.60 | 62596 |
| 2022-08-31 | 92.80 | $91.00 | 32985 |
| 2022-08-30 | 93.19 | $88.60 | 36803 |
| 2022-08-29 | 93.79 | $90.40 | 47028 |
| 2022-08-26 | 94.17 | $90.60 | 41625 |
| 2022-08-25 | 94.47 | $94.00 | 64620 |
| 2022-08-24 | 94.39 | $88.60 | 35580 |
| 2022-08-23 | 94.83 | $86.80 | 32667 |
| 2022-08-22 | 95.44 | $88.00 | 53745 |
| 2022-08-19 | 95.95 | $87.40 | 48095 |
| 2022-08-18 | 96.53 | $93.00 | 53485 |
| 2022-08-17 | 96.59 | $94.00 | 87355 |
| 2022-08-16 | 96.54 | $104.40 | 64593 |
| 2022-08-15 | 95.42 | $106.00 | 78070 |
| 2022-08-12 | 94.06 | $103.00 | 94679 |
| 2022-08-11 | 92.92 | $100.20 | 61381 |
| 2022-08-10 | 91.97 | $102.20 | 73678 |
| 2022-08-09 | 90.76 | $97.60 | 74775 |
| 2022-08-08 | 89.96 | $103.20 | 147865 |
| 2022-08-05 | 88.55 | $99.80 | 159409 |
| 2022-08-04 | 87.45 | $92.80 | 90321 |
| 2022-08-03 | 87.03 | $91.40 | 88300 |
| 2022-08-02 | 86.76 | $83.80 | 111402 |
| 2022-08-01 | 87.26 | $80.80 | 122180 |
| 2022-07-29 | 88.07 | $78.00 | 142280 |
| 2022-07-28 | 89.20 | $83.60 | 95630 |
| 2022-07-27 | 89.82 | $88.00 | 64850 |
| 2022-07-26 | 90.04 | $87.00 | 70071 |
| 2022-07-25 | 90.41 | $90.00 | 46350 |
| 2022-07-22 | 90.54 | $91.40 | 46265 |
| 2022-07-21 | 90.59 | $95.40 | 80181 |
| 2022-07-20 | 90.24 | $91.40 | 95652 |
| 2022-07-19 | 90.27 | $87.80 | 43756 |
| 2022-07-18 | 90.68 | $85.40 | 53872 |
| 2022-07-15 | 91.29 | $90.80 | 86255 |
| 2022-07-14 | 91.37 | $85.00 | 55305 |
| 2022-07-13 | 91.97 | $87.20 | 44170 |
| 2022-07-12 | 92.32 | $89.80 | 54056 |
| 2022-07-11 | 92.37 | $89.60 | 44612 |
| 2022-07-08 | 92.41 | $94.60 | 57716 |
| 2022-07-07 | 91.90 | $98.40 | 78745 |
| 2022-07-06 | 90.95 | $93.00 | 88690 |
| 2022-07-05 | 90.46 | $92.80 | 78450 |
| 2022-07-01 | 89.93 | $88.40 | 82775 |
| 2022-06-30 | 89.77 | $86.40 | 62301 |
| 2022-06-29 | 89.73 | $89.40 | 52555 |
| 2022-06-28 | 89.33 | $92.40 | 53880 |
| 2022-06-27 | 88.57 | $99.60 | 91872 |
| 2022-06-24 | 86.99 | $98.00 | 420665 |
| 2022-06-23 | 85.40 | $104.20 | 368925 |
| 2022-06-22 | 83.02 | $90.20 | 115890 |
| 2022-06-21 | 81.85 | $90.80 | 169150 |
| 2022-06-17 | 80.48 | $94.80 | 246590 |
| 2022-06-16 | 78.57 | $82.60 | 115125 |
| 2022-06-15 | 77.71 | $85.00 | 111521 |
| 2022-06-14 | 76.51 | $77.80 | 105000 |
| 2022-06-13 | 75.93 | $79.40 | 141310 |
| 2022-06-10 | 75.12 | $80.80 | 109347 |
| 2022-06-09 | 74.06 | $80.60 | 83445 |
| 2022-06-08 | 72.89 | $81.20 | 83870 |
| 2022-06-07 | 71.53 | $80.00 | 108565 |
| 2022-06-06 | 70.16 | $83.60 | 117045 |
| 2022-06-03 | 68.33 | $80.00 | 172405 |
| 2022-06-02 | 66.76 | $77.20 | 84075 |
| 2022-06-01 | 65.42 | $70.80 | 148685 |
| 2022-05-31 | 64.66 | $75.60 | 308795 |
| 2022-05-27 | 63.40 | $77.20 | 122790 |
| 2022-05-26 | 61.93 | $69.60 | 196530 |
| 2022-05-25 | 61.14 | $65.20 | 89955 |
| 2022-05-24 | 60.79 | $62.00 | 101300 |
| 2022-05-23 | 60.77 | $63.80 | 105785 |
| 2022-05-20 | 60.62 | $61.00 | 95761 |
| 2022-05-19 | 60.77 | $60.40 | 109927 |
| 2022-05-18 | 61.01 | $60.20 | 79100 |
| 2022-05-17 | 61.34 | $63.00 | 115615 |
| 2022-05-16 | 61.45 | $61.80 | 91668 |
| 2022-05-13 | 61.72 | $64.20 | 190650 |
| 2022-05-12 | 61.82 | $57.00 | 195890 |
| 2022-05-11 | 62.70 | $52.20 | 130823 |
| 2022-05-10 | 64.16 | $52.60 | 169660 |
| 2022-05-09 | 65.68 | $54.60 | 185415 |
| 2022-05-06 | 67.12 | $59.00 | 112005 |
| 2022-05-05 | 68.25 | $63.20 | 95563 |
| 2022-05-04 | 69.09 | $69.00 | 101595 |
| 2022-05-03 | 69.44 | $66.00 | 142247 |
| 2022-05-02 | 70.18 | $66.00 | 116987 |
| 2022-04-29 | 71.03 | $62.60 | 181010 |
| 2022-04-28 | 72.30 | $62.80 | 317588 |
| 2022-04-27 | 73.66 | $68.60 | 76061 |
| 2022-04-26 | 74.54 | $69.40 | 86262 |
| 2022-04-25 | 75.37 | $71.20 | 94555 |
| 2022-04-22 | 76.02 | $66.80 | 67335 |
| 2022-04-21 | 77.13 | $68.40 | 85324 |
| 2022-04-20 | 78.14 | $73.80 | 66014 |
| 2022-04-19 | 78.65 | $74.60 | 67410 |
| 2022-04-18 | 79.10 | $71.00 | 99524 |
| 2022-04-14 | 79.93 | $75.40 | 90649 |
| 2022-04-13 | 80.35 | $78.60 | 63540 |
| 2022-04-12 | 80.43 | $75.60 | 67775 |
| 2022-04-11 | 80.75 | $75.20 | 69721 |
| 2022-04-08 | 81.05 | $77.40 | 96590 |
| 2022-04-07 | 81.07 | $82.60 | 85316 |
| 2022-04-06 | 80.55 | $83.80 | 143680 |
| 2022-04-05 | 79.87 | $83.80 | 117695 |
| 2022-04-04 | 79.14 | $89.20 | 118591 |
| 2022-04-01 | 77.82 | $87.00 | 105866 |
| 2022-03-31 | 76.65 | $84.20 | 134520 |
| 2022-03-30 | 75.70 | $84.80 | 155265 |
| 2022-03-29 | 74.66 | $83.80 | 194464 |
| 2022-03-28 | 73.69 | $74.60 | 183340 |
| 2022-03-25 | 73.64 | $71.20 | 367280 |
| 2022-03-24 | 73.97 | $73.80 | 262410 |
| 2022-03-23 | 74.10 | $78.60 | 174055 |
| 2022-03-22 | 73.76 | $79.20 | 96905 |
| 2022-03-21 | 73.38 | $76.40 | 157355 |
| 2022-03-18 | 73.27 | $79.20 | 208650 |
| 2022-03-17 | 72.89 | $76.80 | 166805 |
| 2022-03-16 | 72.78 | $72.00 | 152575 |
| 2022-03-15 | 73.21 | $65.80 | 181668 |
| 2022-03-14 | 74.32 | $61.20 | 167335 |
| 2022-03-11 | 75.98 | $65.40 | 137065 |
| 2022-03-10 | 77.34 | $70.60 | 79800 |
| 2022-03-09 | 78.28 | $76.40 | 143935 |
| 2022-03-08 | 78.72 | $72.80 | 182431 |
| 2022-03-07 | 79.57 | $73.20 | 149130 |
| 2022-03-04 | 80.46 | $73.60 | 143031 |
| 2022-03-03 | 81.39 | $75.60 | 100090 |
| 2022-03-02 | 82.18 | $77.00 | 155501 |
| 2022-03-01 | 82.95 | $78.20 | 158970 |
| 2022-02-28 | 83.67 | $84.60 | 197086 |
| 2022-02-25 | 83.82 | $83.00 | 216019 |
| 2022-02-24 | 84.12 | $83.60 | 201341 |
| 2022-02-23 | 84.38 | $77.40 | 158981 |
| 2022-02-22 | 85.26 | $80.80 | 145300 |
| 2022-02-18 | 85.86 | $77.20 | 102785 |
| 2022-02-17 | 86.81 | $79.20 | 110979 |
| 2022-02-16 | 87.61 | $85.60 | 64390 |
| 2022-02-15 | 87.80 | $89.20 | 89841 |
| 2022-02-14 | 87.63 | $85.00 | 116026 |
| 2022-02-11 | 87.90 | $84.60 | 127280 |
| 2022-02-10 | 88.25 | $84.20 | 165466 |
| 2022-02-09 | 88.69 | $89.80 | 169511 |
| 2022-02-08 | 88.64 | $84.00 | 183445 |
| 2022-02-07 | 89.21 | $90.20 | 123520 |
| 2022-02-04 | 89.22 | $88.60 | 157320 |
| 2022-02-03 | 89.45 | $87.80 | 182765 |
| 2022-02-02 | 89.83 | $89.40 | 129875 |
| 2022-02-01 | 90.17 | $97.80 | 144066 |
| 2022-01-31 | 89.84 | $94.60 | 151352 |
| 2022-01-28 | 89.93 | $90.20 | 215620 |
| 2022-01-27 | 90.60 | $85.40 | 186804 |
| 2022-01-26 | 91.86 | $85.00 | 176571 |
| 2022-01-25 | 93.33 | $84.60 | 184440 |
| 2022-01-24 | 95.02 | $88.00 | 341385 |
| 2022-01-21 | 96.59 | $81.60 | 207405 |
| 2022-01-20 | 98.97 | $85.60 | 277780 |
| 2022-01-19 | 101.18 | $86.80 | 197357 |
| 2022-01-18 | 103.43 | $85.40 | 154323 |
| 2022-01-14 | 106.03 | $92.80 | 165790 |
| 2022-01-13 | 108.04 | $93.40 | 163136 |
| 2022-01-12 | 110.12 | $94.80 | 200092 |
| 2022-01-11 | 112.20 | $100.00 | 192530 |
| 2022-01-10 | 113.89 | $98.00 | 260192 |
| 2022-01-07 | 115.89 | $97.20 | 224600 |
| 2022-01-06 | 118.12 | $100.80 | 157570 |
| 2022-01-05 | 120.18 | $104.00 | 197745 |
| 2022-01-04 | 122.06 | $114.00 | 160100 |
| 2022-01-03 | 123.04 | $123.80 | 135635 |
| 2021-12-31 | 123.08 | $120.80 | 148127 |
| 2021-12-30 | 123.44 | $121.80 | 178381 |
| 2021-12-29 | 123.72 | $114.40 | 112837 |
| 2021-12-28 | 124.77 | $121.00 | 121619 |
| 2021-12-27 | 125.26 | $123.40 | 126442 |
| 2021-12-23 | 125.58 | $128.60 | 119565 |
| 2021-12-22 | 125.44 | $126.00 | 108065 |
| 2021-12-21 | 125.59 | $128.00 | 208524 |
| 2021-12-20 | 125.59 | $122.00 | 229610 |
| 2021-12-17 | 126.29 | $128.60 | 285765 |
| 2021-12-16 | 126.46 | $117.00 | 119719 |
| 2021-12-15 | 127.93 | $122.00 | 164746 |
| 2021-12-14 | 129.12 | $120.00 | 113566 |
| 2021-12-13 | 130.74 | $123.20 | 128661 |
| 2021-12-10 | 132.30 | $124.80 | 118917 |
| 2021-12-09 | 133.89 | $128.40 | 88595 |
| 2021-12-08 | 135.36 | $135.40 | 95720 |
| 2021-12-07 | 136.36 | $131.80 | 110175 |
| 2021-12-06 | 137.93 | $125.80 | 203762 |
| 2021-12-03 | 140.35 | $121.60 | 184840 |
| 2021-12-02 | 143.49 | $127.20 | 166720 |
| 2021-12-01 | 146.40 | $124.40 | 193247 |
| 2021-11-30 | 149.87 | $130.00 | 190150 |
| 2021-11-29 | 153.09 | $135.60 | 140411 |
| 2021-11-26 | 155.99 | $133.60 | 159331 |
| 2021-11-24 | 159.30 | $137.20 | 136000 |
| 2021-11-23 | 162.43 | $135.40 | 151696 |
| 2021-11-22 | 165.91 | $136.80 | 238493 |
| 2021-11-19 | 169.47 | $146.80 | 83386 |
| 2021-11-18 | 172.19 | $151.00 | 123660 |
| 2021-11-17 | 174.63 | $158.60 | 97662 |
| 2021-11-16 | 176.41 | $162.20 | 86601 |
| 2021-11-15 | 177.86 | $170.80 | 94746 |
| 2021-11-12 | 178.48 | $173.20 | 133510 |
| 2021-11-11 | 178.86 | $164.20 | 300401 |
| 2021-11-10 | 180.14 | $175.00 | 113355 |
| 2021-11-09 | 180.37 | $177.40 | 117275 |
| 2021-11-08 | 180.34 | $178.60 | 122242 |
| 2021-11-05 | 180.12 | $185.00 | 77019 |
| 2021-11-04 | 179.23 | $187.60 | 132180 |
| 2021-11-03 | 178.02 | $191.20 | 94365 |
| 2021-11-02 | 176.38 | $186.60 | 126003 |
| 2021-11-01 | 175.07 | $190.20 | 134459 |
| 2021-10-29 | 173.32 | $180.00 | 121090 |
| 2021-10-28 | 172.52 | $179.60 | 120789 |
| 2021-10-27 | 171.78 | $169.40 | 106956 |
| 2021-10-26 | 172.06 | $176.20 | 104690 |
| 2021-10-25 | 171.74 | $178.20 | 143900 |
| 2021-10-22 | 171.30 | $173.20 | 192301 |
| 2021-10-21 | 171.45 | $176.00 | 112418 |
| 2021-10-20 | 171.46 | $169.40 | 134595 |
| 2021-10-19 | 172.27 | $168.00 | 225871 |
| 2021-10-18 | 173.39 | $167.00 | 84856 |
| 2021-10-15 | 174.81 | $170.00 | 78965 |
| 2021-10-14 | 176.21 | $174.00 | 84149 |
| 2021-10-13 | 177.42 | $172.40 | 82771 |
| 2021-10-12 | 178.96 | $168.00 | 99441 |
| 2021-10-11 | 181.11 | $164.80 | 76755 |
| 2021-10-08 | 183.77 | $170.20 | 41845 |
| 2021-10-07 | 186.14 | $174.80 | 60175 |
| 2021-10-06 | 188.27 | $169.80 | 149025 |
| 2021-10-05 | 191.03 | $167.00 | 75040 |
| 2021-10-04 | 194.29 | $167.40 | 102110 |
| 2021-10-01 | 197.72 | $178.40 | 97356 |
| 2021-09-30 | 200.28 | $182.20 | 98616 |
| 2021-09-29 | 202.63 | $180.00 | 156295 |
| 2021-09-28 | 205.34 | $184.60 | 110040 |
| 2021-09-27 | 207.74 | $195.40 | 85117 |
| 2021-09-24 | 209.19 | $195.00 | 85745 |
| 2021-09-23 | 210.69 | $204.20 | 59232 |
| 2021-09-22 | 211.33 | $204.00 | 116707 |
| 2021-09-21 | 212.00 | $206.60 | 93915 |
| 2021-09-20 | 212.39 | $210.40 | 112703 |
| 2021-09-17 | 212.34 | $225.00 | 457318 |
| 2021-09-16 | 210.74 | $214.00 | 60907 |
| 2021-09-15 | 210.13 | $209.20 | 54465 |
| 2021-09-14 | 209.97 | $207.00 | 83583 |
| 2021-09-13 | 210.04 | $210.80 | 79027 |
| 2021-09-10 | 209.80 | $215.40 | 66985 |
| 2021-09-09 | 209.13 | $216.00 | 107720 |
| 2021-09-08 | 208.35 | $204.20 | 76950 |
| 2021-09-07 | 208.74 | $214.00 | 67926 |
| 2021-09-03 | 208.24 | $212.80 | 47761 |
| 2021-09-02 | 207.91 | $215.40 | 69627 |
| 2021-09-01 | 207.41 | $211.80 | 106252 |
| 2021-08-31 | 207.31 | $214.20 | 170056 |
| 2021-08-30 | 207.04 | $211.20 | 149285 |
| 2021-08-27 | 207.11 | $210.20 | 101806 |
| 2021-08-26 | 207.39 | $199.60 | 64895 |
| 2021-08-25 | 208.84 | $206.20 | 104895 |
| 2021-08-24 | 209.79 | $207.20 | 112990 |
| 2021-08-23 | 210.73 | $197.80 | 99970 |
| 2021-08-20 | 212.69 | $196.00 | 183440 |
| 2021-08-19 | 214.98 | $190.40 | 195456 |
| 2021-08-18 | 218.01 | $202.40 | 80110 |
| 2021-08-17 | 220.05 | $208.80 | 118987 |
| 2021-08-16 | 221.58 | $210.00 | 80034 |
| 2021-08-13 | 223.09 | $223.20 | 117816 |
| 2021-08-12 | 223.31 | $215.00 | 269593 |
| 2021-08-11 | 224.32 | $205.60 | 128540 |
| 2021-08-10 | 226.30 | $213.60 | 115345 |
| 2021-08-09 | 227.58 | $224.00 | 94484 |
| 2021-08-06 | 227.95 | $224.80 | 74210 |
| 2021-08-05 | 228.33 | $231.40 | 87225 |
| 2021-08-04 | 228.14 | $223.20 | 93245 |
| 2021-08-03 | 228.82 | $226.20 | 98505 |
| 2021-08-02 | 229.29 | $223.80 | 137556 |
| 2021-07-30 | 230.10 | $233.00 | 59985 |
| 2021-07-29 | 230.12 | $234.00 | 83354 |
| 2021-07-28 | 230.14 | $232.60 | 88256 |
| 2021-07-27 | 230.41 | $225.80 | 78048 |
| 2021-07-26 | 231.54 | $224.60 | 61085 |
| 2021-07-23 | 233.03 | $228.20 | 88935 |
| 2021-07-22 | 234.38 | $232.60 | 45965 |
| 2021-07-21 | 235.48 | $236.00 | 73810 |
| 2021-07-20 | 236.43 | $229.60 | 218186 |
| 2021-07-19 | 238.19 | $230.00 | 171787 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.84
2026-07-17
Close Price
$12.52
Vol: 209463
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.73
Average
45.44
Maximum
227.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.84 | $12.52 | 209463 |
| 2026-07-16 | 10.39 | $10.95 | 103544 |
| 2026-07-15 | 10.19 | $11.03 | 101848 |
| 2026-07-14 | 9.94 | $10.88 | 207104 |
| 2026-07-13 | 9.67 | $11.01 | 442832 |
| 2026-07-10 | 9.33 | $9.91 | 349715 |
| 2026-07-09 | 9.17 | $9.12 | 38800 |
| 2026-07-08 | 9.15 | $8.67 | 55700 |
| 2026-07-07 | 9.21 | $8.99 | 41900 |
| 2026-07-06 | 9.22 | $9.29 | 61307 |
| 2026-07-02 | 9.16 | $9.25 | 79900 |
| 2026-07-01 | 9.10 | $9.37 | 95614 |
| 2026-06-30 | 9.01 | $9.12 | 57643 |
| 2026-06-29 | 8.95 | $9.30 | 122300 |
| 2026-06-26 | 8.83 | $9.19 | 154236 |
| 2026-06-25 | 8.73 | $8.40 | 71200 |
| 2026-06-24 | 8.77 | $8.49 | 79900 |
| 2026-06-23 | 8.79 | $8.33 | 68800 |
| 2026-06-22 | 8.85 | $8.22 | 55646 |
| 2026-06-18 | 8.95 | $8.43 | 82900 |
| 2026-06-17 | 9.01 | $8.50 | 38700 |
| 2026-06-16 | 9.06 | $8.62 | 55722 |
| 2026-06-15 | 9.10 | $8.69 | 30300 |
| 2026-06-12 | 9.12 | $9.11 | 40700 |
| 2026-06-11 | 9.05 | $9.16 | 56000 |
| 2026-06-10 | 8.96 | $8.42 | 137700 |
| 2026-06-09 | 9.01 | $8.50 | 123215 |
| 2026-06-08 | 9.04 | $8.75 | 124210 |
| 2026-06-05 | 9.02 | $8.62 | 117700 |
| 2026-06-04 | 9.02 | $8.78 | 93600 |
| 2026-06-03 | 8.99 | $8.46 | 166123 |
| 2026-06-02 | 9.01 | $8.50 | 154713 |
| 2026-06-01 | 9.02 | $9.05 | 293600 |
| 2026-05-29 | 8.91 | $9.83 | 145200 |
| 2026-05-28 | 8.62 | $9.46 | 137412 |
| 2026-05-27 | 8.35 | $8.84 | 242300 |
| 2026-05-26 | 8.17 | $8.48 | 83814 |
| 2026-05-22 | 8.03 | $7.96 | 59700 |
| 2026-05-21 | 7.97 | $7.91 | 19700 |
| 2026-05-20 | 7.91 | $7.89 | 28315 |
| 2026-05-19 | 7.84 | $7.83 | 27814 |
| 2026-05-18 | 7.77 | $7.76 | 62604 |
| 2026-05-15 | 7.69 | $7.57 | 79030 |
| 2026-05-14 | 7.65 | $7.78 | 35809 |
| 2026-05-13 | 7.54 | $7.73 | 35466 |
| 2026-05-12 | 7.43 | $7.89 | 85281 |
| 2026-05-11 | 7.26 | $8.15 | 71372 |
| 2026-05-08 | 7.01 | $7.97 | 119600 |
| 2026-05-07 | 6.75 | $7.75 | 94125 |
| 2026-05-06 | 6.49 | $7.15 | 191300 |
| 2026-05-05 | 6.32 | $6.36 | 104626 |
| 2026-05-04 | 6.28 | $6.42 | 43200 |
| 2026-05-01 | 6.23 | $6.12 | 19418 |
| 2026-04-30 | 6.22 | $6.32 | 24082 |
| 2026-04-29 | 6.17 | $6.12 | 58142 |
| 2026-04-28 | 6.16 | $6.25 | 11109 |
| 2026-04-27 | 6.12 | $6.14 | 58344 |
| 2026-04-24 | 6.08 | $5.88 | 16545 |
| 2026-04-23 | 6.10 | $6.10 | 30600 |
| 2026-04-22 | 6.08 | $6.02 | 62219 |
| 2026-04-21 | 6.06 | $6.31 | 37346 |
| 2026-04-20 | 5.98 | $6.61 | 100500 |
| 2026-04-17 | 5.82 | $6.12 | 58500 |
| 2026-04-16 | 5.74 | $6.19 | 74000 |
| 2026-04-15 | 5.63 | $6.24 | 290838 |
| 2026-04-14 | 5.49 | $5.51 | 55300 |
| 2026-04-13 | 5.48 | $5.55 | 25623 |
| 2026-04-10 | 5.46 | $5.19 | 34713 |
| 2026-04-09 | 5.52 | $5.42 | 46808 |
| 2026-04-08 | 5.54 | $5.71 | 66500 |
| 2026-04-07 | 5.49 | $5.34 | 20814 |
| 2026-04-06 | 5.52 | $5.57 | 13300 |
| 2026-04-02 | 5.50 | $5.50 | 22214 |
| 2026-04-01 | 5.50 | $5.29 | 85900 |
| 2026-03-31 | 5.54 | $5.26 | 25300 |
| 2026-03-30 | 5.59 | $5.17 | 36000 |
| 2026-03-27 | 5.66 | $5.28 | 31820 |
| 2026-03-26 | 5.73 | $5.51 | 28430 |
| 2026-03-25 | 5.76 | $5.63 | 27400 |
| 2026-03-24 | 5.76 | $5.76 | 34017 |
| 2026-03-23 | 5.74 | $5.79 | 50100 |
| 2026-03-20 | 5.70 | $5.73 | 97500 |
| 2026-03-19 | 5.67 | $5.53 | 30300 |
| 2026-03-18 | 5.68 | $5.59 | 48630 |
| 2026-03-17 | 5.67 | $5.60 | 16735 |
| 2026-03-16 | 5.66 | $5.63 | 31523 |
| 2026-03-13 | 5.64 | $5.62 | 147423 |
| 2026-03-12 | 5.62 | $5.49 | 16834 |
| 2026-03-11 | 5.62 | $5.77 | 35844 |
| 2026-03-10 | 5.56 | $5.40 | 55300 |
| 2026-03-09 | 5.57 | $5.56 | 105548 |
| 2026-03-06 | 5.54 | $5.46 | 59509 |
| 2026-03-05 | 5.53 | $5.61 | 98749 |
| 2026-03-04 | 5.49 | $5.46 | 51210 |
| 2026-03-03 | 5.46 | $5.15 | 89700 |
| 2026-03-02 | 5.50 | $5.30 | 217642 |
| 2026-02-27 | 5.51 | $5.70 | 23000 |
| 2026-02-26 | 5.43 | $5.75 | 79206 |
| 2026-02-25 | 5.33 | $5.43 | 67800 |
| 2026-02-24 | 5.29 | $5.42 | 45800 |
| 2026-02-23 | 5.23 | $5.36 | 90617 |
| 2026-02-20 | 5.18 | $5.45 | 75617 |
| 2026-02-19 | 5.09 | $5.74 | 113530 |
| 2026-02-18 | 4.94 | $5.84 | 98048 |
| 2026-02-17 | 4.73 | $5.53 | 172200 |
| 2026-02-13 | 4.56 | $5.40 | 717820 |
| 2026-02-12 | 4.39 | $4.33 | 387838 |
| 2026-02-11 | 4.41 | $4.32 | 92800 |
| 2026-02-10 | 4.44 | $4.41 | 109447 |
| 2026-02-09 | 4.46 | $4.29 | 179900 |
| 2026-02-06 | 4.51 | $4.44 | 123814 |
| 2026-02-05 | 4.53 | $4.25 | 96000 |
| 2026-02-04 | 4.60 | $4.40 | 79431 |
| 2026-02-03 | 4.65 | $4.34 | 277042 |
| 2026-02-02 | 4.72 | $4.58 | 53200 |
| 2026-01-30 | 4.75 | $4.55 | 73200 |
| 2026-01-29 | 4.79 | $4.65 | 69300 |
| 2026-01-28 | 4.81 | $4.78 | 71141 |
| 2026-01-27 | 4.81 | $4.64 | 31644 |
| 2026-01-26 | 4.85 | $4.72 | 43518 |
| 2026-01-23 | 4.87 | $4.87 | 33429 |
| 2026-01-22 | 4.86 | $4.93 | 82327 |
| 2026-01-21 | 4.83 | $4.54 | 30700 |
| 2026-01-20 | 4.88 | $4.60 | 42230 |
| 2026-01-16 | 4.93 | $4.71 | 39310 |
| 2026-01-15 | 4.97 | $4.76 | 36237 |
| 2026-01-14 | 4.99 | $4.73 | 53126 |
| 2026-01-13 | 5.03 | $4.72 | 94355 |
| 2026-01-12 | 5.07 | $4.96 | 62518 |
| 2026-01-09 | 5.07 | $5.17 | 24900 |
| 2026-01-08 | 5.02 | $5.17 | 128587 |
| 2026-01-07 | 4.97 | $5.16 | 91500 |
| 2026-01-06 | 4.90 | $5.33 | 125142 |
| 2026-01-05 | 4.79 | $5.21 | 218800 |
| 2026-01-02 | 4.68 | $4.85 | 141217 |
| 2025-12-31 | 4.64 | $4.91 | 99656 |
| 2025-12-30 | 4.57 | $4.80 | 97500 |
| 2025-12-29 | 4.51 | $4.58 | 76948 |
| 2025-12-26 | 4.49 | $4.55 | 53600 |
| 2025-12-24 | 4.48 | $4.59 | 21600 |
| 2025-12-23 | 4.45 | $4.56 | 65819 |
| 2025-12-22 | 4.42 | $4.45 | 167400 |
| 2025-12-19 | 4.42 | $4.66 | 81400 |
| 2025-12-18 | 4.37 | $4.73 | 102516 |
| 2025-12-17 | 4.29 | $4.70 | 195100 |
| 2025-12-16 | 4.21 | $4.70 | 408850 |
| 2025-12-15 | 4.12 | $4.70 | 135975 |
| 2025-12-12 | 4.01 | $4.61 | 430400 |
| 2025-12-11 | 3.91 | $4.35 | 293700 |
| 2025-12-10 | 3.84 | $4.10 | 119031 |
| 2025-12-09 | 3.82 | $4.04 | 127168 |
| 2025-12-08 | 3.81 | $3.96 | 59500 |
| 2025-12-05 | 3.82 | $4.01 | 71811 |
| 2025-12-04 | 3.82 | $4.12 | 34000 |
| 2025-12-03 | 3.80 | $4.08 | 71752 |
| 2025-12-02 | 3.79 | $4.07 | 59124 |
| 2025-12-01 | 3.78 | $4.01 | 136354 |
| 2025-11-28 | 3.79 | $4.23 | 54201 |
| 2025-11-26 | 3.75 | $4.11 | 62964 |
| 2025-11-25 | 3.73 | $4.05 | 68730 |
| 2025-11-24 | 3.73 | $3.97 | 222825 |
| 2025-11-21 | 3.74 | $3.84 | 92700 |
| 2025-11-20 | 3.79 | $3.78 | 131600 |
| 2025-11-19 | 3.87 | $3.93 | 109300 |
| 2025-11-18 | 3.92 | $4.02 | 176645 |
| 2025-11-17 | 3.98 | $3.96 | 159935 |
| 2025-11-14 | 4.05 | $4.05 | 135131 |
| 2025-11-13 | 4.12 | $3.99 | 152544 |
| 2025-11-12 | 4.23 | $4.11 | 141700 |
| 2025-11-11 | 4.32 | $3.90 | 182100 |
| 2025-11-10 | 4.48 | $4.04 | 117913 |
| 2025-11-07 | 4.64 | $4.21 | 117959 |
| 2025-11-06 | 4.79 | $4.09 | 281522 |
| 2025-11-05 | 4.99 | $4.57 | 158727 |
| 2025-11-04 | 5.13 | $5.05 | 57801 |
| 2025-11-03 | 5.19 | $5.09 | 149537 |
| 2025-10-31 | 5.25 | $5.22 | 67409 |
| 2025-10-30 | 5.30 | $5.15 | 74182 |
| 2025-10-29 | 5.37 | $5.32 | 84300 |
| 2025-10-28 | 5.42 | $5.34 | 102100 |
| 2025-10-27 | 5.47 | $5.52 | 108947 |
| 2025-10-24 | 5.50 | $5.57 | 54900 |
| 2025-10-23 | 5.52 | $5.51 | 77414 |
| 2025-10-22 | 5.56 | $5.39 | 107100 |
| 2025-10-21 | 5.64 | $5.60 | 95802 |
| 2025-10-20 | 5.69 | $5.61 | 111410 |
| 2025-10-17 | 5.74 | $5.45 | 106300 |
| 2025-10-16 | 5.84 | $5.68 | 84947 |
| 2025-10-15 | 5.90 | $5.94 | 99325 |
| 2025-10-14 | 5.93 | $5.93 | 71000 |
| 2025-10-13 | 5.96 | $5.83 | 85018 |
| 2025-10-10 | 6.01 | $5.82 | 149907 |
| 2025-10-09 | 6.09 | $6.20 | 71000 |
| 2025-10-08 | 6.09 | $6.26 | 103100 |
| 2025-10-07 | 6.08 | $6.04 | 100334 |
| 2025-10-06 | 6.12 | $6.29 | 98571 |
| 2025-10-03 | 6.12 | $6.33 | 126501 |
| 2025-10-02 | 6.11 | $6.12 | 81858 |
| 2025-10-01 | 6.14 | $6.18 | 102304 |
| 2025-09-30 | 6.16 | $6.15 | 93818 |
| 2025-09-29 | 6.20 | $6.22 | 71309 |
| 2025-09-26 | 6.23 | $6.20 | 81800 |
| 2025-09-25 | 6.28 | $6.12 | 99500 |
| 2025-09-24 | 6.35 | $6.27 | 35014 |
| 2025-09-23 | 6.40 | $6.30 | 78000 |
| 2025-09-22 | 6.45 | $6.49 | 62151 |
| 2025-09-19 | 6.47 | $6.42 | 93723 |
| 2025-09-18 | 6.51 | $6.55 | 87818 |
| 2025-09-17 | 6.54 | $6.49 | 54192 |
| 2025-09-16 | 6.58 | $6.53 | 23949 |
| 2025-09-15 | 6.62 | $6.56 | 33080 |
| 2025-09-12 | 6.66 | $6.64 | 29900 |
| 2025-09-11 | 6.70 | $6.75 | 33822 |
| 2025-09-10 | 6.72 | $6.55 | 186617 |
| 2025-09-09 | 6.78 | $6.87 | 43100 |
| 2025-09-08 | 6.79 | $6.91 | 38200 |
| 2025-09-05 | 6.80 | $6.98 | 41700 |
| 2025-09-04 | 6.79 | $6.72 | 112200 |
| 2025-09-03 | 6.84 | $6.96 | 56541 |
| 2025-09-02 | 6.85 | $6.75 | 97900 |
| 2025-08-29 | 6.90 | $6.90 | 31100 |
| 2025-08-28 | 6.93 | $6.97 | 30621 |
| 2025-08-27 | 6.96 | $6.95 | 28200 |
| 2025-08-26 | 6.99 | $7.00 | 67200 |
| 2025-08-25 | 7.03 | $6.97 | 60546 |
| 2025-08-22 | 7.07 | $7.15 | 56000 |
| 2025-08-21 | 7.08 | $6.98 | 23013 |
| 2025-08-20 | 7.14 | $6.85 | 42940 |
| 2025-08-19 | 7.23 | $7.10 | 60311 |
| 2025-08-18 | 7.29 | $7.25 | 25646 |
| 2025-08-15 | 7.32 | $7.15 | 35902 |
| 2025-08-14 | 7.39 | $7.27 | 23721 |
| 2025-08-13 | 7.44 | $7.19 | 60600 |
| 2025-08-12 | 7.51 | $7.06 | 54128 |
| 2025-08-11 | 7.63 | $7.17 | 39204 |
| 2025-08-08 | 7.74 | $7.28 | 65400 |
| 2025-08-07 | 7.85 | $7.36 | 62516 |
| 2025-08-06 | 7.96 | $7.86 | 99029 |
| 2025-08-05 | 7.98 | $8.48 | 266300 |
| 2025-08-04 | 7.87 | $7.04 | 72007 |
| 2025-08-01 | 8.05 | $7.01 | 65736 |
| 2025-07-31 | 8.26 | $7.35 | 63349 |
| 2025-07-30 | 8.44 | $7.51 | 91767 |
| 2025-07-29 | 8.61 | $8.26 | 66823 |
| 2025-07-28 | 8.64 | $8.72 | 59200 |
| 2025-07-25 | 8.59 | $8.96 | 59100 |
| 2025-07-24 | 8.47 | $8.70 | 107710 |
| 2025-07-23 | 8.38 | $8.59 | 181114 |
| 2025-07-22 | 8.31 | $8.18 | 78500 |
| 2025-07-21 | 8.31 | $8.02 | 64641 |
| 2025-07-18 | 8.33 | $8.07 | 53425 |
| 2025-07-17 | 8.35 | $8.04 | 51969 |
| 2025-07-16 | 8.38 | $8.27 | 21428 |
| 2025-07-15 | 8.36 | $8.00 | 38900 |
| 2025-07-14 | 8.40 | $8.08 | 31500 |
| 2025-07-11 | 8.42 | $8.40 | 12300 |
| 2025-07-10 | 8.37 | $8.39 | 43721 |
| 2025-07-09 | 8.32 | $8.63 | 39600 |
| 2025-07-08 | 8.20 | $8.49 | 41931 |
| 2025-07-07 | 8.10 | $8.16 | 38300 |
| 2025-07-03 | 8.04 | $8.51 | 31200 |
| 2025-07-02 | 7.90 | $8.59 | 32900 |
| 2025-07-01 | 7.71 | $8.40 | 72500 |
| 2025-06-30 | 7.54 | $8.89 | 79200 |
| 2025-06-27 | 7.23 | $7.94 | 60708 |
| 2025-06-26 | 7.07 | $7.56 | 36100 |
| 2025-06-25 | 6.97 | $7.41 | 12308 |
| 2025-06-24 | 6.89 | $7.29 | 56743 |
| 2025-06-23 | 6.81 | $6.73 | 53100 |
| 2025-06-20 | 6.85 | $6.75 | 23119 |
| 2025-06-18 | 6.88 | $6.81 | 17928 |
| 2025-06-17 | 6.91 | $6.69 | 45800 |
| 2025-06-16 | 6.97 | $6.93 | 26422 |
| 2025-06-13 | 6.98 | $6.78 | 55739 |
| 2025-06-12 | 7.03 | $7.16 | 14635 |
| 2025-06-11 | 7.02 | $7.18 | 36456 |
| 2025-06-10 | 6.99 | $7.37 | 47500 |
| 2025-06-09 | 6.92 | $7.09 | 27120 |
| 2025-06-06 | 6.90 | $6.96 | 20000 |
| 2025-06-05 | 6.90 | $6.92 | 16500 |
| 2025-06-04 | 6.92 | $6.92 | 24200 |
| 2025-06-03 | 6.93 | $6.91 | 24129 |
| 2025-06-02 | 6.96 | $6.58 | 53400 |
| 2025-05-30 | 7.05 | $6.74 | 40323 |
| 2025-05-29 | 7.13 | $6.91 | 31600 |
| 2025-05-28 | 7.19 | $6.99 | 29400 |
| 2025-05-27 | 7.24 | $6.99 | 72931 |
| 2025-05-23 | 7.29 | $7.42 | 46700 |
| 2025-05-22 | 7.27 | $7.40 | 29039 |
| 2025-05-21 | 7.24 | $7.44 | 32635 |
| 2025-05-20 | 7.21 | $7.55 | 48800 |
| 2025-05-19 | 7.14 | $7.29 | 41400 |
| 2025-05-16 | 7.12 | $7.40 | 50005 |
| 2025-05-15 | 7.08 | $7.48 | 66500 |
| 2025-05-14 | 7.01 | $7.13 | 43000 |
| 2025-05-13 | 7.00 | $7.60 | 85200 |
| 2025-05-12 | 6.90 | $7.21 | 49500 |
| 2025-05-09 | 6.86 | $6.84 | 26000 |
| 2025-05-08 | 6.90 | $6.96 | 59100 |
| 2025-05-07 | 6.92 | $6.78 | 31100 |
| 2025-05-06 | 6.98 | $6.79 | 82326 |
| 2025-05-05 | 7.05 | $7.31 | 87200 |
| 2025-05-02 | 7.02 | $7.41 | 131700 |
| 2025-05-01 | 6.97 | $6.19 | 151000 |
| 2025-04-30 | 7.17 | $7.33 | 92701 |
| 2025-04-29 | 7.17 | $7.30 | 86900 |
| 2025-04-28 | 7.17 | $7.25 | 60317 |
| 2025-04-25 | 7.18 | $7.72 | 35231 |
| 2025-04-24 | 7.10 | $7.84 | 40846 |
| 2025-04-23 | 6.98 | $7.71 | 55219 |
| 2025-04-22 | 6.87 | $7.80 | 52301 |
| 2025-04-21 | 6.73 | $7.16 | 25846 |
| 2025-04-17 | 6.70 | $6.98 | 53416 |
| 2025-04-16 | 6.71 | $7.02 | 21100 |
| 2025-04-15 | 6.71 | $7.11 | 36707 |
| 2025-04-14 | 6.71 | $7.18 | 21000 |
| 2025-04-11 | 6.69 | $7.06 | 32030 |
| 2025-04-10 | 6.69 | $7.25 | 38404 |
| 2025-04-09 | 6.66 | $7.17 | 39029 |
| 2025-04-08 | 6.65 | $6.23 | 44400 |
| 2025-04-07 | 6.84 | $6.54 | 40200 |
| 2025-04-04 | 7.00 | $6.59 | 66500 |
| 2025-04-03 | 7.18 | $6.81 | 73237 |
| 2025-04-02 | 7.34 | $7.15 | 48307 |
| 2025-04-01 | 7.47 | $7.17 | 130124 |
| 2025-03-31 | 7.61 | $7.88 | 57426 |
| 2025-03-28 | 7.63 | $7.82 | 48341 |
| 2025-03-27 | 7.68 | $8.09 | 33900 |
| 2025-03-26 | 7.67 | $7.87 | 42338 |
| 2025-03-25 | 7.72 | $7.90 | 35046 |
| 2025-03-24 | 7.77 | $8.15 | 24827 |
| 2025-03-21 | 7.78 | $7.81 | 46114 |
| 2025-03-20 | 7.87 | $7.80 | 69342 |
| 2025-03-19 | 7.99 | $7.93 | 35339 |
| 2025-03-18 | 8.09 | $7.87 | 38500 |
| 2025-03-17 | 8.24 | $8.20 | 28419 |
| 2025-03-14 | 8.34 | $7.96 | 27905 |
| 2025-03-13 | 8.51 | $7.89 | 25105 |
| 2025-03-12 | 8.73 | $8.14 | 35116 |
| 2025-03-11 | 8.94 | $8.14 | 77428 |
| 2025-03-10 | 9.18 | $8.04 | 89515 |
| 2025-03-07 | 9.48 | $8.33 | 50426 |
| 2025-03-06 | 9.78 | $8.55 | 38426 |
| 2025-03-05 | 10.08 | $8.75 | 56638 |
| 2025-03-04 | 10.39 | $8.70 | 89178 |
| 2025-03-03 | 10.76 | $8.75 | 127100 |
| 2025-02-28 | 11.17 | $9.96 | 41288 |
| 2025-02-27 | 11.40 | $10.01 | 27400 |
| 2025-02-26 | 11.65 | $10.14 | 68400 |
| 2025-02-25 | 11.91 | $10.39 | 59000 |
| 2025-02-24 | 12.16 | $11.17 | 96500 |
| 2025-02-21 | 12.27 | $11.74 | 78035 |
| 2025-02-20 | 12.28 | $12.06 | 105910 |
| 2025-02-19 | 12.22 | $12.49 | 226900 |
| 2025-02-18 | 12.06 | $11.90 | 178500 |
| 2025-02-14 | 11.98 | $12.16 | 239844 |
| 2025-02-13 | 11.84 | $11.73 | 106300 |
| 2025-02-12 | 11.75 | $12.35 | 210100 |
| 2025-02-11 | 11.52 | $11.47 | 66847 |
| 2025-02-10 | 11.43 | $11.43 | 43606 |
| 2025-02-07 | 11.32 | $11.36 | 56300 |
| 2025-02-06 | 11.21 | $11.47 | 86122 |
| 2025-02-05 | 11.06 | $11.03 | 22721 |
| 2025-02-04 | 10.97 | $10.97 | 44441 |
| 2025-02-03 | 10.87 | $10.79 | 62204 |
| 2025-01-31 | 10.78 | $10.78 | 90500 |
| 2025-01-30 | 10.68 | $11.63 | 102700 |
| 2025-01-29 | 10.38 | $11.00 | 32729 |
| 2025-01-28 | 10.16 | $10.69 | 46648 |
| 2025-01-27 | 9.97 | $10.65 | 28510 |
| 2025-01-24 | 9.75 | $11.00 | 35609 |
| 2025-01-23 | 9.42 | $10.97 | 38600 |
| 2025-01-22 | 9.04 | $10.29 | 35200 |
| 2025-01-21 | 8.73 | $10.98 | 138000 |
| 2025-01-17 | 8.24 | $9.55 | 54050 |
| 2025-01-16 | 7.96 | $9.60 | 100885 |
| 2025-01-15 | 7.63 | $8.43 | 28426 |
| 2025-01-14 | 7.49 | $7.98 | 32006 |
| 2025-01-13 | 7.43 | $8.58 | 144111 |
| 2025-01-10 | 7.24 | $7.22 | 22300 |
| 2025-01-08 | 7.30 | $7.29 | 79342 |
| 2025-01-07 | 7.37 | $7.40 | 24624 |
| 2025-01-06 | 7.42 | $7.55 | 24600 |
| 2025-01-03 | 7.45 | $7.48 | 31500 |
| 2025-01-02 | 7.51 | $7.04 | 51010 |
| 2024-12-31 | 7.67 | $7.25 | 150700 |
| 2024-12-30 | 7.82 | $7.47 | 55406 |
| 2024-12-27 | 7.94 | $7.80 | 89700 |
| 2024-12-26 | 8.02 | $7.70 | 41620 |
| 2024-12-24 | 8.13 | $7.63 | 19530 |
| 2024-12-23 | 8.28 | $7.44 | 72000 |
| 2024-12-20 | 8.50 | $7.87 | 92800 |
| 2024-12-19 | 8.66 | $7.84 | 57400 |
| 2024-12-18 | 8.85 | $7.86 | 84723 |
| 2024-12-17 | 9.07 | $8.45 | 66208 |
| 2024-12-16 | 9.20 | $8.73 | 60100 |
| 2024-12-13 | 9.30 | $9.30 | 56832 |
| 2024-12-12 | 9.29 | $8.97 | 44336 |
| 2024-12-11 | 9.34 | $9.44 | 25125 |
| 2024-12-10 | 9.31 | $9.57 | 87000 |
| 2024-12-09 | 9.24 | $9.73 | 70206 |
| 2024-12-06 | 9.12 | $9.50 | 68007 |
| 2024-12-05 | 9.04 | $9.35 | 48714 |
| 2024-12-04 | 8.97 | $9.85 | 82726 |
| 2024-12-03 | 8.79 | $9.09 | 65522 |
| 2024-12-02 | 8.74 | $9.22 | 73162 |
| 2024-11-29 | 8.66 | $9.57 | 49800 |
| 2024-11-27 | 8.49 | $9.11 | 38709 |
| 2024-11-26 | 8.39 | $9.00 | 62635 |
| 2024-11-25 | 8.30 | $9.31 | 112739 |
| 2024-11-22 | 8.13 | $8.10 | 52519 |
| 2024-11-21 | 8.19 | $8.01 | 26327 |
| 2024-11-20 | 8.28 | $7.84 | 17013 |
| 2024-11-19 | 8.43 | $7.96 | 29800 |
| 2024-11-18 | 8.58 | $7.91 | 61517 |
| 2024-11-15 | 8.76 | $8.36 | 53553 |
| 2024-11-14 | 8.88 | $8.55 | 59539 |
| 2024-11-13 | 8.99 | $8.73 | 81400 |
| 2024-11-12 | 9.07 | $8.85 | 38300 |
| 2024-11-11 | 9.14 | $9.06 | 67546 |
| 2024-11-08 | 9.18 | $8.79 | 53138 |
| 2024-11-07 | 9.29 | $8.98 | 55700 |
| 2024-11-06 | 9.37 | $8.91 | 33549 |
| 2024-11-05 | 9.48 | $8.91 | 102412 |
| 2024-11-04 | 9.61 | $9.12 | 23069 |
| 2024-11-01 | 9.72 | $9.00 | 38942 |
| 2024-10-31 | 9.86 | $9.16 | 57318 |
| 2024-10-30 | 10.00 | $9.65 | 75422 |
| 2024-10-29 | 10.06 | $9.64 | 29143 |
| 2024-10-28 | 10.12 | $9.93 | 30434 |
| 2024-10-25 | 10.14 | $9.41 | 29232 |
| 2024-10-24 | 10.26 | $10.10 | 96300 |
| 2024-10-23 | 10.26 | $9.97 | 53000 |
| 2024-10-22 | 10.28 | $10.11 | 25200 |
| 2024-10-21 | 10.28 | $10.17 | 22941 |
| 2024-10-18 | 10.26 | $10.34 | 39446 |
| 2024-10-17 | 10.19 | $10.19 | 16700 |
| 2024-10-16 | 10.15 | $10.26 | 38160 |
| 2024-10-15 | 10.08 | $10.16 | 25000 |
| 2024-10-14 | 10.02 | $10.07 | 35536 |
| 2024-10-11 | 9.97 | $10.22 | 27134 |
| 2024-10-10 | 9.88 | $10.09 | 38113 |
| 2024-10-09 | 9.80 | $10.04 | 53300 |
| 2024-10-08 | 9.71 | $9.94 | 46424 |
| 2024-10-07 | 9.63 | $9.62 | 47600 |
| 2024-10-04 | 9.60 | $9.36 | 27400 |
| 2024-10-03 | 9.61 | $9.07 | 21846 |
| 2024-10-02 | 9.70 | $9.21 | 26448 |
| 2024-10-01 | 9.76 | $9.25 | 69900 |
| 2024-09-30 | 9.82 | $9.48 | 60003 |
| 2024-09-27 | 9.84 | $9.50 | 27904 |
| 2024-09-26 | 9.86 | $9.46 | 51134 |
| 2024-09-25 | 9.88 | $9.80 | 41637 |
| 2024-09-24 | 9.84 | $10.75 | 95149 |
| 2024-09-23 | 9.58 | $10.15 | 81540 |
| 2024-09-20 | 9.41 | $10.00 | 157300 |
| 2024-09-19 | 9.24 | $9.92 | 48800 |
| 2024-09-18 | 9.05 | $9.83 | 82823 |
| 2024-09-17 | 8.85 | $10.15 | 81400 |
| 2024-09-16 | 8.56 | $9.51 | 33900 |
| 2024-09-13 | 8.35 | $9.34 | 66310 |
| 2024-09-12 | 8.14 | $8.51 | 122700 |
| 2024-09-11 | 8.07 | $8.21 | 15032 |
| 2024-09-10 | 8.06 | $8.03 | 93117 |
| 2024-09-09 | 8.08 | $7.93 | 52223 |
| 2024-09-06 | 8.13 | $7.93 | 36900 |
| 2024-09-05 | 8.19 | $8.03 | 35146 |
| 2024-09-04 | 8.23 | $7.79 | 86531 |
| 2024-09-03 | 8.34 | $7.81 | 94030 |
| 2024-08-30 | 8.45 | $8.30 | 22847 |
| 2024-08-29 | 8.48 | $8.17 | 35400 |
| 2024-08-28 | 8.55 | $7.87 | 62069 |
| 2024-08-27 | 8.69 | $8.25 | 51300 |
| 2024-08-26 | 8.77 | $8.89 | 40000 |
| 2024-08-23 | 8.73 | $9.02 | 46844 |
| 2024-08-22 | 8.65 | $8.40 | 18722 |
| 2024-08-21 | 8.69 | $8.82 | 50700 |
| 2024-08-20 | 8.64 | $8.73 | 32100 |
| 2024-08-19 | 8.61 | $8.61 | 45100 |
| 2024-08-16 | 8.60 | $8.66 | 28732 |
| 2024-08-15 | 8.57 | $8.22 | 113147 |
| 2024-08-14 | 8.63 | $7.90 | 183408 |
| 2024-08-13 | 8.77 | $8.23 | 58632 |
| 2024-08-12 | 8.86 | $8.44 | 31441 |
| 2024-08-09 | 8.92 | $8.44 | 58400 |
| 2024-08-08 | 8.99 | $8.24 | 102700 |
| 2024-08-07 | 9.11 | $7.94 | 183238 |
| 2024-08-06 | 9.30 | $8.43 | 172568 |
| 2024-08-05 | 9.43 | $9.56 | 210211 |
| 2024-08-02 | 9.33 | $11.05 | 403600 |
| 2024-08-01 | 8.89 | $11.23 | 911144 |
| 2024-07-31 | 8.35 | $8.01 | 131300 |
| 2024-07-30 | 8.40 | $8.39 | 214517 |
| 2024-07-29 | 8.37 | $8.42 | 144000 |
| 2024-07-26 | 8.33 | $8.84 | 83349 |
| 2024-07-25 | 8.20 | $8.35 | 125439 |
| 2024-07-24 | 8.14 | $8.71 | 187000 |
| 2024-07-23 | 8.00 | $9.33 | 119525 |
| 2024-07-22 | 7.71 | $8.70 | 148302 |
| 2024-07-19 | 7.50 | $7.77 | 165216 |
| 2024-07-18 | 7.45 | $8.02 | 137664 |
| 2024-07-17 | 7.35 | $8.54 | 279889 |
| 2024-07-16 | 7.12 | $9.55 | 256600 |
| 2024-07-15 | 6.64 | $7.45 | 169589 |
| 2024-07-12 | 6.53 | $7.52 | 225000 |
| 2024-07-11 | 6.39 | $8.16 | 272561 |
| 2024-07-10 | 6.10 | $6.66 | 132605 |
| 2024-07-09 | 6.08 | $6.48 | 120652 |
| 2024-07-08 | 6.10 | $6.46 | 267561 |
| 2024-07-05 | 6.14 | $6.23 | 200030 |
| 2024-07-03 | 6.24 | $6.00 | 161066 |
| 2024-07-02 | 6.40 | $5.90 | 765410 |
| 2024-07-01 | 6.62 | $5.00 | 308895 |
| 2024-06-28 | 7.07 | $6.50 | 1.7M |
| 2024-06-27 | 7.28 | $7.51 | 124080 |
| 2024-06-26 | 7.32 | $7.26 | 113947 |
| 2024-06-25 | 7.41 | $8.12 | 83285 |
| 2024-06-24 | 7.35 | $8.10 | 101740 |
| 2024-06-21 | 7.29 | $7.40 | 100750 |
| 2024-06-20 | 7.36 | $7.74 | 64145 |
| 2024-06-18 | 7.39 | $7.36 | 82010 |
| 2024-06-17 | 7.50 | $7.87 | 166485 |
| 2024-06-14 | 7.53 | $7.83 | 53262 |
| 2024-06-13 | 7.57 | $7.85 | 61455 |
| 2024-06-12 | 7.63 | $8.13 | 52176 |
| 2024-06-11 | 7.64 | $8.36 | 47506 |
| 2024-06-10 | 7.61 | $8.20 | 73635 |
| 2024-06-07 | 7.62 | $7.60 | 75066 |
| 2024-06-06 | 7.76 | $7.79 | 87330 |
| 2024-06-05 | 7.90 | $8.10 | 94275 |
| 2024-06-04 | 7.99 | $7.80 | 102960 |
| 2024-06-03 | 8.17 | $8.40 | 105160 |
| 2024-05-31 | 8.26 | $8.54 | 109492 |
| 2024-05-30 | 8.34 | $8.04 | 88830 |
| 2024-05-29 | 8.54 | $8.28 | 86370 |
| 2024-05-28 | 8.74 | $8.60 | 111207 |
| 2024-05-24 | 8.90 | $8.64 | 79957 |
| 2024-05-23 | 9.10 | $9.14 | 118802 |
| 2024-05-22 | 9.22 | $9.92 | 69065 |
| 2024-05-21 | 9.20 | $9.60 | 130300 |
| 2024-05-20 | 9.26 | $10.17 | 68725 |
| 2024-05-17 | 9.21 | $9.78 | 83095 |
| 2024-05-16 | 9.25 | $9.72 | 49375 |
| 2024-05-15 | 9.31 | $9.57 | 110190 |
| 2024-05-14 | 9.42 | $9.96 | 93912 |
| 2024-05-13 | 9.48 | $9.80 | 111790 |
| 2024-05-10 | 9.59 | $9.37 | 159565 |
| 2024-05-09 | 9.81 | $10.25 | 67920 |
| 2024-05-08 | 9.90 | $10.36 | 108240 |
| 2024-05-07 | 9.98 | $11.12 | 56925 |
| 2024-05-06 | 9.93 | $11.37 | 88385 |
| 2024-05-03 | 9.82 | $11.40 | 164881 |
| 2024-05-02 | 9.71 | $10.41 | 152140 |
| 2024-05-01 | 9.79 | $10.62 | 101646 |
| 2024-04-30 | 9.86 | $10.21 | 148420 |
| 2024-04-29 | 10.03 | $11.92 | 206083 |
| 2024-04-26 | 9.89 | $10.56 | 61748 |
| 2024-04-25 | 10.02 | $10.79 | 90228 |
| 2024-04-24 | 10.14 | $10.68 | 128546 |
| 2024-04-23 | 10.32 | $10.85 | 119930 |
| 2024-04-22 | 10.50 | $11.05 | 129637 |
| 2024-04-19 | 10.69 | $10.93 | 103281 |
| 2024-04-18 | 10.95 | $10.36 | 110261 |
| 2024-04-17 | 11.38 | $10.28 | 181425 |
| 2024-04-16 | 11.92 | $10.31 | 209991 |
| 2024-04-15 | 12.55 | $11.15 | 307571 |
| 2024-04-12 | 13.12 | $11.51 | 141780 |
| 2024-04-11 | 13.72 | $12.64 | 144586 |
| 2024-04-10 | 14.19 | $13.30 | 254192 |
| 2024-04-09 | 14.60 | $14.41 | 168932 |
| 2024-04-08 | 14.86 | $14.49 | 266671 |
| 2024-04-05 | 15.15 | $14.40 | 136010 |
| 2024-04-04 | 15.53 | $16.02 | 138133 |
| 2024-04-03 | 15.63 | $15.20 | 142837 |
| 2024-04-02 | 15.93 | $15.16 | 320445 |
| 2024-04-01 | 16.29 | $15.43 | 356326 |
| 2024-03-28 | 16.67 | $16.21 | 126620 |
| 2024-03-27 | 16.96 | $17.25 | 67343 |
| 2024-03-26 | 17.08 | $16.76 | 76614 |
| 2024-03-25 | 17.33 | $16.60 | 71885 |
| 2024-03-22 | 17.66 | $17.62 | 59355 |
| 2024-03-21 | 17.84 | $18.24 | 118196 |
| 2024-03-20 | 17.93 | $17.97 | 58150 |
| 2024-03-19 | 18.10 | $17.24 | 159080 |
| 2024-03-18 | 18.46 | $17.36 | 99928 |
| 2024-03-15 | 18.86 | $17.81 | 158479 |
| 2024-03-14 | 19.24 | $17.60 | 95675 |
| 2024-03-13 | 19.73 | $18.87 | 109860 |
| 2024-03-12 | 20.04 | $18.20 | 241030 |
| 2024-03-11 | 20.54 | $20.00 | 33170 |
| 2024-03-08 | 20.76 | $20.60 | 36118 |
| 2024-03-07 | 20.88 | $21.00 | 49087 |
| 2024-03-06 | 20.94 | $20.20 | 52510 |
| 2024-03-05 | 21.19 | $20.60 | 60731 |
| 2024-03-04 | 21.39 | $20.60 | 64585 |
| 2024-03-01 | 21.64 | $21.20 | 47571 |
| 2024-02-29 | 21.79 | $21.60 | 63116 |
| 2024-02-28 | 21.90 | $21.00 | 49489 |
| 2024-02-27 | 22.14 | $21.80 | 37875 |
| 2024-02-26 | 22.27 | $21.40 | 49372 |
| 2024-02-23 | 22.50 | $21.20 | 129450 |
| 2024-02-22 | 22.80 | $21.60 | 138730 |
| 2024-02-21 | 23.08 | $23.00 | 54657 |
| 2024-02-20 | 23.11 | $25.20 | 55290 |
| 2024-02-16 | 22.67 | $25.60 | 101900 |
| 2024-02-15 | 22.09 | $26.20 | 198110 |
| 2024-02-14 | 21.28 | $22.20 | 54241 |
| 2024-02-13 | 21.20 | $21.20 | 62811 |
| 2024-02-12 | 21.32 | $23.20 | 56478 |
| 2024-02-09 | 21.04 | $22.00 | 43755 |
| 2024-02-08 | 20.98 | $21.60 | 43890 |
| 2024-02-07 | 21.00 | $21.20 | 47835 |
| 2024-02-06 | 21.11 | $21.40 | 61231 |
| 2024-02-05 | 21.21 | $20.60 | 73496 |
| 2024-02-02 | 21.50 | $21.00 | 47272 |
| 2024-02-01 | 21.76 | $21.80 | 45061 |
| 2024-01-31 | 21.91 | $21.00 | 71540 |
| 2024-01-30 | 22.25 | $22.00 | 52699 |
| 2024-01-29 | 22.44 | $23.00 | 41906 |
| 2024-01-26 | 22.46 | $22.40 | 32291 |
| 2024-01-25 | 22.62 | $23.00 | 42605 |
| 2024-01-24 | 22.68 | $22.20 | 57355 |
| 2024-01-23 | 22.93 | $24.00 | 40226 |
| 2024-01-22 | 22.85 | $23.20 | 49461 |
| 2024-01-19 | 22.93 | $21.80 | 49825 |
| 2024-01-18 | 23.33 | $21.40 | 44650 |
| 2024-01-17 | 23.88 | $21.20 | 43190 |
| 2024-01-16 | 24.57 | $22.00 | 71115 |
| 2024-01-12 | 25.20 | $22.00 | 45975 |
| 2024-01-11 | 25.95 | $23.00 | 111177 |
| 2024-01-10 | 26.60 | $24.60 | 32545 |
| 2024-01-09 | 27.01 | $25.00 | 31625 |
| 2024-01-08 | 27.41 | $25.00 | 41050 |
| 2024-01-05 | 27.87 | $23.80 | 90525 |
| 2024-01-04 | 28.66 | $25.40 | 50976 |
| 2024-01-03 | 29.23 | $26.60 | 68700 |
| 2024-01-02 | 29.63 | $29.00 | 81245 |
| 2023-12-29 | 29.57 | $29.80 | 73505 |
| 2023-12-28 | 29.34 | $31.40 | 74800 |
| 2023-12-27 | 28.71 | $29.00 | 186832 |
| 2023-12-26 | 28.49 | $30.40 | 152717 |
| 2023-12-22 | 27.92 | $29.80 | 138700 |
| 2023-12-21 | 27.39 | $29.80 | 146075 |
| 2023-12-20 | 26.76 | $28.20 | 172765 |
| 2023-12-19 | 26.36 | $28.80 | 253345 |
| 2023-12-18 | 25.77 | $26.20 | 214735 |
| 2023-12-15 | 25.63 | $27.20 | 332061 |
| 2023-12-14 | 25.25 | $27.60 | 250665 |
| 2023-12-13 | 24.73 | $25.00 | 210515 |
| 2023-12-12 | 24.67 | $23.60 | 132995 |
| 2023-12-11 | 24.90 | $23.20 | 65747 |
| 2023-12-08 | 25.24 | $23.80 | 70106 |
| 2023-12-07 | 25.52 | $24.40 | 64195 |
| 2023-12-06 | 25.71 | $25.20 | 63620 |
| 2023-12-05 | 25.76 | $24.20 | 57876 |
| 2023-12-04 | 26.02 | $26.60 | 76559 |
| 2023-12-01 | 25.82 | $26.00 | 85565 |
| 2023-11-30 | 25.71 | $25.40 | 269720 |
| 2023-11-29 | 25.70 | $26.00 | 48425 |
| 2023-11-28 | 25.56 | $25.60 | 37470 |
| 2023-11-27 | 25.48 | $24.60 | 62254 |
| 2023-11-24 | 25.59 | $24.00 | 29735 |
| 2023-11-22 | 25.84 | $23.60 | 50975 |
| 2023-11-21 | 26.21 | $24.20 | 55314 |
| 2023-11-20 | 26.51 | $28.00 | 45066 |
| 2023-11-17 | 26.05 | $27.00 | 97140 |
| 2023-11-16 | 25.72 | $27.40 | 54600 |
| 2023-11-15 | 25.25 | $28.00 | 126966 |
| 2023-11-14 | 24.57 | $28.00 | 110426 |
| 2023-11-13 | 23.78 | $24.80 | 69085 |
| 2023-11-10 | 23.53 | $22.40 | 92537 |
| 2023-11-09 | 23.75 | $22.80 | 102935 |
| 2023-11-08 | 23.92 | $24.60 | 92216 |
| 2023-11-07 | 23.73 | $25.00 | 85285 |
| 2023-11-06 | 23.42 | $24.40 | 596630 |
| 2023-11-03 | 23.19 | $28.40 | 101350 |
| 2023-11-02 | 22.09 | $26.80 | 191441 |
| 2023-11-01 | 21.14 | $23.60 | 150741 |
| 2023-10-31 | 20.72 | $23.40 | 93461 |
| 2023-10-30 | 20.28 | $22.60 | 52940 |
| 2023-10-27 | 19.95 | $21.60 | 74691 |
| 2023-10-26 | 19.78 | $21.00 | 68670 |
| 2023-10-25 | 19.72 | $20.20 | 69421 |
| 2023-10-24 | 19.83 | $21.40 | 63421 |
| 2023-10-23 | 19.72 | $20.40 | 85090 |
| 2023-10-20 | 19.81 | $21.80 | 249590 |
| 2023-10-19 | 19.64 | $18.87 | 221736 |
| 2023-10-18 | 20.07 | $20.40 | 28726 |
| 2023-10-17 | 20.25 | $20.80 | 42690 |
| 2023-10-16 | 20.40 | $20.80 | 36028 |
| 2023-10-13 | 20.58 | $20.60 | 31399 |
| 2023-10-12 | 20.84 | $20.80 | 50576 |
| 2023-10-11 | 21.12 | $22.00 | 37201 |
| 2023-10-10 | 21.21 | $23.20 | 62155 |
| 2023-10-09 | 21.07 | $20.60 | 56565 |
| 2023-10-06 | 21.47 | $21.60 | 48365 |
| 2023-10-05 | 21.74 | $22.80 | 56255 |
| 2023-10-04 | 21.81 | $21.60 | 39241 |
| 2023-10-03 | 22.17 | $22.40 | 40736 |
| 2023-10-02 | 22.43 | $22.40 | 64090 |
| 2023-09-29 | 22.74 | $23.40 | 67037 |
| 2023-09-28 | 22.91 | $23.00 | 50233 |
| 2023-09-27 | 23.21 | $23.60 | 67269 |
| 2023-09-26 | 23.45 | $23.60 | 59810 |
| 2023-09-25 | 23.74 | $22.80 | 49112 |
| 2023-09-22 | 24.26 | $23.80 | 65384 |
| 2023-09-21 | 24.67 | $23.80 | 113804 |
| 2023-09-20 | 25.17 | $25.60 | 62667 |
| 2023-09-19 | 25.37 | $25.80 | 90340 |
| 2023-09-18 | 25.59 | $25.80 | 89207 |
| 2023-09-15 | 25.85 | $27.80 | 123700 |
| 2023-09-14 | 25.75 | $27.20 | 104310 |
| 2023-09-13 | 25.78 | $26.80 | 98742 |
| 2023-09-12 | 25.92 | $26.00 | 113215 |
| 2023-09-11 | 26.26 | $28.20 | 53834 |
| 2023-09-08 | 26.21 | $27.80 | 57156 |
| 2023-09-07 | 26.26 | $27.40 | 51665 |
| 2023-09-06 | 26.42 | $28.00 | 44146 |
| 2023-09-05 | 26.50 | $30.00 | 64355 |
| 2023-09-01 | 26.19 | $29.80 | 75055 |
| 2023-08-31 | 25.90 | $28.40 | 49036 |
| 2023-08-30 | 25.88 | $29.60 | 122560 |
| 2023-08-29 | 25.64 | $29.00 | 46471 |
| 2023-08-28 | 25.51 | $27.60 | 72159 |
| 2023-08-25 | 25.68 | $26.60 | 57665 |
| 2023-08-24 | 26.13 | $24.80 | 51665 |
| 2023-08-23 | 27.05 | $26.80 | 79522 |
| 2023-08-22 | 27.74 | $25.80 | 48977 |
| 2023-08-21 | 28.78 | $26.60 | 49341 |
| 2023-08-18 | 29.85 | $26.40 | 64050 |
| 2023-08-17 | 31.16 | $26.80 | 94830 |
| 2023-08-16 | 32.63 | $27.20 | 60790 |
| 2023-08-15 | 34.27 | $28.00 | 80761 |
| 2023-08-14 | 36.03 | $29.40 | 80196 |
| 2023-08-11 | 37.80 | $31.20 | 82581 |
| 2023-08-10 | 39.48 | $33.40 | 81410 |
| 2023-08-09 | 40.98 | $35.00 | 89151 |
| 2023-08-08 | 42.40 | $37.40 | 63485 |
| 2023-08-07 | 43.54 | $39.60 | 84664 |
| 2023-08-04 | 44.40 | $41.00 | 56616 |
| 2023-08-03 | 45.11 | $42.20 | 157679 |
| 2023-08-02 | 45.67 | $44.40 | 60195 |
| 2023-08-01 | 45.86 | $46.00 | 52729 |
| 2023-07-31 | 45.74 | $49.00 | 60303 |
| 2023-07-28 | 44.96 | $46.80 | 34655 |
| 2023-07-27 | 44.51 | $46.80 | 70656 |
| 2023-07-26 | 43.99 | $47.40 | 114040 |
| 2023-07-25 | 43.27 | $43.00 | 24797 |
| 2023-07-24 | 43.35 | $43.80 | 22875 |
| 2023-07-21 | 43.28 | $43.80 | 37352 |
| 2023-07-20 | 43.20 | $43.80 | 44600 |
| 2023-07-19 | 43.11 | $45.40 | 32485 |
| 2023-07-18 | 42.67 | $45.00 | 37014 |
| 2023-07-17 | 42.24 | $44.00 | 41295 |
| 2023-07-14 | 41.97 | $42.40 | 33678 |
| 2023-07-13 | 41.99 | $44.20 | 28802 |
| 2023-07-12 | 41.64 | $44.00 | 33146 |
| 2023-07-11 | 41.28 | $42.80 | 42205 |
| 2023-07-10 | 41.13 | $40.80 | 47675 |
| 2023-07-07 | 41.39 | $39.60 | 47916 |
| 2023-07-06 | 41.94 | $40.00 | 59045 |
| 2023-07-05 | 42.51 | $40.60 | 45965 |
| 2023-07-03 | 43.06 | $42.00 | 29860 |
| 2023-06-30 | 43.40 | $42.00 | 48390 |
| 2023-06-29 | 43.80 | $42.80 | 48095 |
| 2023-06-28 | 44.10 | $42.20 | 44425 |
| 2023-06-27 | 44.58 | $42.00 | 41457 |
| 2023-06-26 | 45.19 | $41.60 | 54925 |
| 2023-06-23 | 45.97 | $42.40 | 168791 |
| 2023-06-22 | 46.71 | $43.60 | 50845 |
| 2023-06-21 | 47.32 | $43.40 | 53940 |
| 2023-06-20 | 48.06 | $44.80 | 46141 |
| 2023-06-16 | 48.62 | $46.80 | 152552 |
| 2023-06-15 | 48.85 | $46.80 | 39377 |
| 2023-06-14 | 49.09 | $46.60 | 42854 |
| 2023-06-13 | 49.41 | $50.00 | 92921 |
| 2023-06-12 | 49.06 | $48.80 | 38379 |
| 2023-06-09 | 48.88 | $48.60 | 38656 |
| 2023-06-08 | 48.71 | $49.60 | 53415 |
| 2023-06-07 | 48.29 | $53.00 | 81436 |
| 2023-06-06 | 47.08 | $52.20 | 54643 |
| 2023-06-05 | 45.83 | $50.00 | 52276 |
| 2023-06-02 | 44.84 | $48.80 | 95091 |
| 2023-06-01 | 43.94 | $45.80 | 61160 |
| 2023-05-31 | 43.52 | $44.20 | 72116 |
| 2023-05-30 | 43.37 | $44.20 | 59016 |
| 2023-05-26 | 43.20 | $43.80 | 51671 |
| 2023-05-25 | 43.09 | $43.80 | 43016 |
| 2023-05-24 | 42.96 | $44.00 | 42376 |
| 2023-05-23 | 42.77 | $44.00 | 54730 |
| 2023-05-22 | 42.55 | $44.60 | 56140 |
| 2023-05-19 | 42.18 | $43.00 | 36965 |
| 2023-05-18 | 42.08 | $44.80 | 54685 |
| 2023-05-17 | 41.59 | $46.60 | 119515 |
| 2023-05-16 | 40.65 | $43.40 | 100675 |
| 2023-05-15 | 40.24 | $40.40 | 95339 |
| 2023-05-12 | 40.41 | $41.00 | 69912 |
| 2023-05-11 | 40.49 | $43.20 | 70213 |
| 2023-05-10 | 40.13 | $42.40 | 155107 |
| 2023-05-09 | 39.89 | $40.20 | 100673 |
| 2023-05-08 | 40.08 | $40.20 | 99560 |
| 2023-05-05 | 40.33 | $41.40 | 128091 |
| 2023-05-04 | 40.37 | $39.80 | 108474 |
| 2023-05-03 | 40.77 | $42.40 | 64882 |
| 2023-05-02 | 40.71 | $41.40 | 59510 |
| 2023-05-01 | 40.85 | $43.60 | 59225 |
| 2023-04-28 | 40.58 | $43.80 | 62801 |
| 2023-04-27 | 40.23 | $43.20 | 111705 |
| 2023-04-26 | 39.97 | $40.00 | 36365 |
| 2023-04-25 | 40.36 | $41.20 | 43195 |
| 2023-04-24 | 40.59 | $43.20 | 68665 |
| 2023-04-21 | 40.45 | $42.40 | 59341 |
| 2023-04-20 | 40.47 | $41.60 | 29395 |
| 2023-04-19 | 40.69 | $42.00 | 50211 |
| 2023-04-18 | 40.89 | $40.80 | 39820 |
| 2023-04-17 | 41.40 | $41.60 | 50375 |
| 2023-04-14 | 41.84 | $41.40 | 52360 |
| 2023-04-13 | 42.42 | $43.80 | 38426 |
| 2023-04-12 | 42.62 | $43.60 | 38470 |
| 2023-04-11 | 42.91 | $45.20 | 74045 |
| 2023-04-10 | 42.93 | $45.20 | 32576 |
| 2023-04-06 | 42.99 | $45.40 | 31431 |
| 2023-04-05 | 43.04 | $44.20 | 60470 |
| 2023-04-04 | 43.39 | $46.60 | 78031 |
| 2023-04-03 | 43.31 | $46.20 | 34970 |
| 2023-03-31 | 43.34 | $47.20 | 94147 |
| 2023-03-30 | 43.19 | $44.80 | 68801 |
| 2023-03-29 | 43.56 | $46.60 | 58655 |
| 2023-03-28 | 43.65 | $45.00 | 50005 |
| 2023-03-27 | 44.12 | $46.80 | 55625 |
| 2023-03-24 | 44.34 | $45.00 | 56340 |
| 2023-03-23 | 45.00 | $44.80 | 100645 |
| 2023-03-22 | 45.86 | $46.60 | 59640 |
| 2023-03-21 | 46.51 | $49.00 | 77241 |
| 2023-03-20 | 46.81 | $47.00 | 89536 |
| 2023-03-17 | 47.62 | $47.60 | 156690 |
| 2023-03-16 | 48.47 | $50.00 | 92766 |
| 2023-03-15 | 48.99 | $49.20 | 105971 |
| 2023-03-14 | 49.82 | $49.80 | 66826 |
| 2023-03-13 | 50.69 | $49.20 | 70571 |
| 2023-03-10 | 51.87 | $47.00 | 70100 |
| 2023-03-09 | 53.75 | $50.00 | 51125 |
| 2023-03-08 | 55.33 | $52.40 | 51620 |
| 2023-03-07 | 56.71 | $52.00 | 39615 |
| 2023-03-06 | 58.42 | $53.20 | 57501 |
| 2023-03-03 | 60.19 | $56.20 | 89800 |
| 2023-03-02 | 61.65 | $54.40 | 78903 |
| 2023-03-01 | 63.74 | $55.20 | 97441 |
| 2023-02-28 | 66.03 | $55.80 | 92255 |
| 2023-02-27 | 68.58 | $58.00 | 94266 |
| 2023-02-24 | 71.08 | $60.60 | 88166 |
| 2023-02-23 | 73.45 | $62.40 | 191352 |
| 2023-02-22 | 75.83 | $72.40 | 89072 |
| 2023-02-21 | 76.48 | $71.80 | 33012 |
| 2023-02-17 | 77.35 | $75.40 | 28030 |
| 2023-02-16 | 77.59 | $77.00 | 42631 |
| 2023-02-15 | 77.53 | $77.80 | 51981 |
| 2023-02-14 | 77.28 | $74.40 | 48495 |
| 2023-02-13 | 77.70 | $74.20 | 34486 |
| 2023-02-10 | 78.21 | $72.40 | 49322 |
| 2023-02-09 | 79.18 | $74.20 | 42253 |
| 2023-02-08 | 79.90 | $77.40 | 29560 |
| 2023-02-07 | 80.05 | $78.80 | 32295 |
| 2023-02-06 | 79.90 | $76.60 | 68060 |
| 2023-02-03 | 80.18 | $80.60 | 70259 |
| 2023-02-02 | 79.63 | $82.80 | 148935 |
| 2023-02-01 | 78.51 | $80.20 | 77839 |
| 2023-01-31 | 77.73 | $79.40 | 110840 |
| 2023-01-30 | 76.98 | $77.00 | 74831 |
| 2023-01-27 | 76.59 | $80.40 | 39821 |
| 2023-01-26 | 75.41 | $75.20 | 63025 |
| 2023-01-25 | 75.12 | $77.20 | 78461 |
| 2023-01-24 | 74.34 | $73.80 | 36765 |
| 2023-01-23 | 74.13 | $77.40 | 84980 |
| 2023-01-20 | 73.12 | $75.80 | 38617 |
| 2023-01-19 | 72.27 | $74.40 | 31030 |
| 2023-01-18 | 71.56 | $75.80 | 58406 |
| 2023-01-17 | 70.44 | $78.20 | 40750 |
| 2023-01-13 | 68.62 | $78.40 | 35380 |
| 2023-01-12 | 66.46 | $76.80 | 42676 |
| 2023-01-11 | 64.28 | $72.80 | 68095 |
| 2023-01-10 | 62.61 | $69.80 | 38370 |
| 2023-01-09 | 61.31 | $67.60 | 42655 |
| 2023-01-06 | 60.29 | $66.60 | 53440 |
| 2023-01-05 | 59.32 | $64.80 | 63907 |
| 2023-01-04 | 58.60 | $66.20 | 168465 |
| 2023-01-03 | 57.50 | $56.40 | 77253 |
| 2022-12-30 | 58.31 | $56.60 | 104245 |
| 2022-12-29 | 59.24 | $58.00 | 126042 |
| 2022-12-28 | 60.05 | $55.80 | 133671 |
| 2022-12-27 | 61.48 | $56.40 | 84545 |
| 2022-12-23 | 63.04 | $61.60 | 45358 |
| 2022-12-22 | 63.77 | $64.40 | 115886 |
| 2022-12-21 | 64.05 | $64.60 | 124251 |
| 2022-12-20 | 64.36 | $62.80 | 133660 |
| 2022-12-19 | 65.12 | $62.00 | 114983 |
| 2022-12-16 | 66.19 | $66.00 | 158142 |
| 2022-12-15 | 66.60 | $63.20 | 132706 |
| 2022-12-14 | 67.69 | $66.80 | 101961 |
| 2022-12-13 | 68.22 | $67.20 | 74810 |
| 2022-12-12 | 68.76 | $65.20 | 53087 |
| 2022-12-09 | 69.82 | $65.40 | 42345 |
| 2022-12-08 | 71.03 | $66.60 | 41185 |
| 2022-12-07 | 72.19 | $66.60 | 92575 |
| 2022-12-06 | 73.55 | $71.20 | 54141 |
| 2022-12-05 | 74.16 | $75.00 | 48480 |
| 2022-12-02 | 74.07 | $76.60 | 32300 |
| 2022-12-01 | 73.64 | $75.40 | 52156 |
| 2022-11-30 | 73.40 | $73.00 | 68281 |
| 2022-11-29 | 73.63 | $69.00 | 30175 |
| 2022-11-28 | 74.74 | $68.20 | 87210 |
| 2022-11-25 | 76.21 | $74.20 | 17245 |
| 2022-11-23 | 76.66 | $76.40 | 189580 |
| 2022-11-22 | 76.71 | $74.60 | 33761 |
| 2022-11-21 | 77.14 | $73.80 | 45455 |
| 2022-11-18 | 77.82 | $75.00 | 60230 |
| 2022-11-17 | 78.35 | $77.00 | 60620 |
| 2022-11-16 | 78.53 | $78.20 | 62275 |
| 2022-11-15 | 78.49 | $83.40 | 86387 |
| 2022-11-14 | 77.34 | $82.20 | 97500 |
| 2022-11-11 | 76.25 | $83.40 | 120135 |
| 2022-11-10 | 74.74 | $78.80 | 94837 |
| 2022-11-09 | 73.95 | $73.20 | 128771 |
| 2022-11-08 | 74.23 | $71.00 | 111450 |
| 2022-11-07 | 75.01 | $73.80 | 87191 |
| 2022-11-04 | 75.34 | $72.60 | 100095 |
| 2022-11-03 | 75.98 | $75.00 | 63440 |
| 2022-11-02 | 76.21 | $77.00 | 69230 |
| 2022-11-01 | 76.06 | $80.60 | 58130 |
| 2022-10-31 | 75.13 | $81.80 | 64505 |
| 2022-10-28 | 73.80 | $80.20 | 47847 |
| 2022-10-27 | 72.61 | $76.40 | 68585 |
| 2022-10-26 | 72.03 | $76.20 | 29760 |
| 2022-10-25 | 71.41 | $76.80 | 49475 |
| 2022-10-24 | 70.59 | $71.80 | 56240 |
| 2022-10-21 | 70.70 | $72.00 | 45805 |
| 2022-10-20 | 70.81 | $72.40 | 46721 |
| 2022-10-19 | 70.87 | $70.60 | 68040 |
| 2022-10-18 | 71.35 | $72.80 | 64045 |
| 2022-10-17 | 71.45 | $70.00 | 55899 |
| 2022-10-14 | 72.19 | $67.60 | 48365 |
| 2022-10-13 | 73.56 | $71.60 | 102495 |
| 2022-10-12 | 74.34 | $70.60 | 138380 |
| 2022-10-11 | 75.46 | $78.60 | 68310 |
| 2022-10-10 | 75.10 | $76.40 | 55666 |
| 2022-10-07 | 75.16 | $76.00 | 41150 |
| 2022-10-06 | 75.33 | $81.40 | 31785 |
| 2022-10-05 | 74.41 | $81.40 | 65840 |
| 2022-10-04 | 73.36 | $80.40 | 70865 |
| 2022-10-03 | 72.37 | $76.80 | 77157 |
| 2022-09-30 | 72.02 | $71.80 | 71530 |
| 2022-09-29 | 72.70 | $73.20 | 43765 |
| 2022-09-28 | 73.21 | $76.00 | 54980 |
| 2022-09-27 | 73.26 | $71.60 | 62480 |
| 2022-09-26 | 74.27 | $71.00 | 67571 |
| 2022-09-23 | 75.60 | $70.80 | 84178 |
| 2022-09-22 | 77.22 | $74.40 | 59621 |
| 2022-09-21 | 78.37 | $74.60 | 70288 |
| 2022-09-20 | 79.69 | $75.80 | 60345 |
| 2022-09-19 | 80.98 | $75.60 | 64355 |
| 2022-09-16 | 82.56 | $79.40 | 178762 |
| 2022-09-15 | 83.60 | $81.00 | 75335 |
| 2022-09-14 | 84.49 | $82.00 | 81185 |
| 2022-09-13 | 85.33 | $80.60 | 95910 |
| 2022-09-12 | 86.61 | $85.00 | 45630 |
| 2022-09-09 | 87.19 | $86.60 | 64591 |
| 2022-09-08 | 87.53 | $87.40 | 69445 |
| 2022-09-07 | 87.76 | $81.00 | 112288 |
| 2022-09-06 | 89.39 | $86.60 | 65081 |
| 2022-09-02 | 90.12 | $87.00 | 59226 |
| 2022-09-01 | 90.88 | $86.60 | 62596 |
| 2022-08-31 | 91.84 | $91.00 | 32985 |
| 2022-08-30 | 92.04 | $88.60 | 36803 |
| 2022-08-29 | 92.78 | $90.40 | 47028 |
| 2022-08-26 | 93.25 | $90.60 | 41625 |
| 2022-08-25 | 93.76 | $94.00 | 64620 |
| 2022-08-24 | 93.63 | $88.60 | 35580 |
| 2022-08-23 | 94.61 | $86.80 | 32667 |
| 2022-08-22 | 96.12 | $88.00 | 53745 |
| 2022-08-19 | 97.60 | $87.40 | 48095 |
| 2022-08-18 | 99.44 | $93.00 | 53485 |
| 2022-08-17 | 100.37 | $94.00 | 87355 |
| 2022-08-16 | 101.22 | $104.40 | 64593 |
| 2022-08-15 | 99.98 | $106.00 | 78070 |
| 2022-08-12 | 98.18 | $103.00 | 94679 |
| 2022-08-11 | 96.70 | $100.20 | 61381 |
| 2022-08-10 | 95.55 | $102.20 | 73678 |
| 2022-08-09 | 93.78 | $97.60 | 74775 |
| 2022-08-08 | 92.68 | $103.20 | 147865 |
| 2022-08-05 | 90.21 | $99.80 | 159409 |
| 2022-08-04 | 88.05 | $92.80 | 90321 |
| 2022-08-03 | 87.01 | $91.40 | 88300 |
| 2022-08-02 | 86.11 | $83.80 | 111402 |
| 2022-08-01 | 86.66 | $80.80 | 122180 |
| 2022-07-29 | 87.94 | $78.00 | 142280 |
| 2022-07-28 | 90.01 | $83.60 | 95630 |
| 2022-07-27 | 91.22 | $88.00 | 64850 |
| 2022-07-26 | 91.70 | $87.00 | 70071 |
| 2022-07-25 | 92.45 | $90.00 | 46350 |
| 2022-07-22 | 92.67 | $91.40 | 46265 |
| 2022-07-21 | 92.62 | $95.40 | 80181 |
| 2022-07-20 | 91.70 | $91.40 | 95652 |
| 2022-07-19 | 91.46 | $87.80 | 43756 |
| 2022-07-18 | 91.93 | $85.40 | 53872 |
| 2022-07-15 | 92.96 | $90.80 | 86255 |
| 2022-07-14 | 93.00 | $85.00 | 55305 |
| 2022-07-13 | 94.24 | $87.20 | 44170 |
| 2022-07-12 | 95.19 | $89.80 | 54056 |
| 2022-07-11 | 95.71 | $89.60 | 44612 |
| 2022-07-08 | 96.33 | $94.60 | 57716 |
| 2022-07-07 | 95.96 | $98.40 | 78745 |
| 2022-07-06 | 94.69 | $93.00 | 88690 |
| 2022-07-05 | 94.31 | $92.80 | 78450 |
| 2022-07-01 | 93.88 | $88.40 | 82775 |
| 2022-06-30 | 94.28 | $86.40 | 62301 |
| 2022-06-29 | 95.11 | $89.40 | 52555 |
| 2022-06-28 | 95.40 | $92.40 | 53880 |
| 2022-06-27 | 95.05 | $99.60 | 91872 |
| 2022-06-24 | 93.09 | $98.00 | 420665 |
| 2022-06-23 | 91.10 | $104.20 | 368925 |
| 2022-06-22 | 87.43 | $90.20 | 115890 |
| 2022-06-21 | 86.09 | $90.80 | 169150 |
| 2022-06-17 | 84.37 | $94.80 | 246590 |
| 2022-06-16 | 81.50 | $82.60 | 115125 |
| 2022-06-15 | 80.71 | $85.00 | 111521 |
| 2022-06-14 | 79.26 | $77.80 | 105000 |
| 2022-06-13 | 79.07 | $79.40 | 141310 |
| 2022-06-10 | 78.48 | $80.80 | 109347 |
| 2022-06-09 | 77.48 | $80.60 | 83445 |
| 2022-06-08 | 76.34 | $81.20 | 83870 |
| 2022-06-07 | 74.86 | $80.00 | 108565 |
| 2022-06-06 | 73.38 | $83.60 | 117045 |
| 2022-06-03 | 70.89 | $80.00 | 172405 |
| 2022-06-02 | 68.74 | $77.20 | 84075 |
| 2022-06-01 | 66.84 | $70.80 | 148685 |
| 2022-05-31 | 65.97 | $75.60 | 308795 |
| 2022-05-27 | 63.95 | $77.20 | 122790 |
| 2022-05-26 | 61.27 | $69.60 | 196530 |
| 2022-05-25 | 59.78 | $65.20 | 89955 |
| 2022-05-24 | 59.00 | $62.00 | 101300 |
| 2022-05-23 | 58.78 | $63.80 | 105785 |
| 2022-05-20 | 58.18 | $61.00 | 95761 |
| 2022-05-19 | 58.09 | $60.40 | 109927 |
| 2022-05-18 | 58.14 | $60.20 | 79100 |
| 2022-05-17 | 58.26 | $63.00 | 115615 |
| 2022-05-16 | 57.85 | $61.80 | 91668 |
| 2022-05-13 | 57.65 | $64.20 | 190650 |
| 2022-05-12 | 56.95 | $57.00 | 195890 |
| 2022-05-11 | 57.70 | $52.20 | 130823 |
| 2022-05-10 | 59.61 | $52.60 | 169660 |
| 2022-05-09 | 61.78 | $54.60 | 185415 |
| 2022-05-06 | 63.90 | $59.00 | 112005 |
| 2022-05-05 | 65.47 | $63.20 | 95563 |
| 2022-05-04 | 66.43 | $69.00 | 101595 |
| 2022-05-03 | 66.34 | $66.00 | 142247 |
| 2022-05-02 | 66.90 | $66.00 | 116987 |
| 2022-04-29 | 67.57 | $62.60 | 181010 |
| 2022-04-28 | 69.09 | $62.80 | 317588 |
| 2022-04-27 | 70.83 | $68.60 | 76061 |
| 2022-04-26 | 71.64 | $69.40 | 86262 |
| 2022-04-25 | 72.43 | $71.20 | 94555 |
| 2022-04-22 | 72.99 | $66.80 | 67335 |
| 2022-04-21 | 74.58 | $68.40 | 85324 |
| 2022-04-20 | 76.09 | $73.80 | 66014 |
| 2022-04-19 | 76.72 | $74.60 | 67410 |
| 2022-04-18 | 77.29 | $71.00 | 99524 |
| 2022-04-14 | 78.71 | $75.40 | 90649 |
| 2022-04-13 | 79.43 | $78.60 | 63540 |
| 2022-04-12 | 79.59 | $75.60 | 67775 |
| 2022-04-11 | 80.42 | $75.20 | 69721 |
| 2022-04-08 | 81.45 | $77.40 | 96590 |
| 2022-04-07 | 82.18 | $82.60 | 85316 |
| 2022-04-06 | 81.93 | $83.80 | 143680 |
| 2022-04-05 | 81.37 | $83.80 | 117695 |
| 2022-04-04 | 80.72 | $89.20 | 118591 |
| 2022-04-01 | 78.83 | $87.00 | 105866 |
| 2022-03-31 | 77.09 | $84.20 | 134520 |
| 2022-03-30 | 75.66 | $84.80 | 155265 |
| 2022-03-29 | 73.88 | $83.80 | 194464 |
| 2022-03-28 | 72.05 | $74.60 | 183340 |
| 2022-03-25 | 71.87 | $71.20 | 367280 |
| 2022-03-24 | 72.40 | $73.80 | 262410 |
| 2022-03-23 | 72.49 | $78.60 | 174055 |
| 2022-03-22 | 71.60 | $79.20 | 96905 |
| 2022-03-21 | 70.46 | $76.40 | 157355 |
| 2022-03-18 | 69.76 | $79.20 | 208650 |
| 2022-03-17 | 68.39 | $76.80 | 166805 |
| 2022-03-16 | 67.34 | $72.00 | 152575 |
| 2022-03-15 | 67.17 | $65.80 | 181668 |
| 2022-03-14 | 68.33 | $61.20 | 167335 |
| 2022-03-11 | 70.68 | $65.40 | 137065 |
| 2022-03-10 | 72.56 | $70.60 | 79800 |
| 2022-03-09 | 73.68 | $76.40 | 143935 |
| 2022-03-08 | 73.80 | $72.80 | 182431 |
| 2022-03-07 | 74.73 | $73.20 | 149130 |
| 2022-03-04 | 75.76 | $73.60 | 143031 |
| 2022-03-03 | 76.91 | $75.60 | 100090 |
| 2022-03-02 | 77.85 | $77.00 | 155501 |
| 2022-03-01 | 78.69 | $78.20 | 158970 |
| 2022-02-28 | 79.43 | $84.60 | 197086 |
| 2022-02-25 | 78.99 | $83.00 | 216019 |
| 2022-02-24 | 78.84 | $83.60 | 201341 |
| 2022-02-23 | 78.57 | $77.40 | 158981 |
| 2022-02-22 | 79.61 | $80.80 | 145300 |
| 2022-02-18 | 80.14 | $77.20 | 102785 |
| 2022-02-17 | 81.56 | $79.20 | 110979 |
| 2022-02-16 | 82.82 | $85.60 | 64390 |
| 2022-02-15 | 82.96 | $89.20 | 89841 |
| 2022-02-14 | 82.42 | $85.00 | 116026 |
| 2022-02-11 | 82.71 | $84.60 | 127280 |
| 2022-02-10 | 83.17 | $84.20 | 165466 |
| 2022-02-09 | 83.84 | $89.80 | 169511 |
| 2022-02-08 | 83.48 | $84.00 | 183445 |
| 2022-02-07 | 84.33 | $90.20 | 123520 |
| 2022-02-04 | 84.06 | $88.60 | 157320 |
| 2022-02-03 | 84.14 | $87.80 | 182765 |
| 2022-02-02 | 84.45 | $89.40 | 129875 |
| 2022-02-01 | 84.53 | $97.80 | 144066 |
| 2022-01-31 | 82.92 | $94.60 | 151352 |
| 2022-01-28 | 81.79 | $90.20 | 215620 |
| 2022-01-27 | 81.47 | $85.40 | 186804 |
| 2022-01-26 | 82.19 | $85.00 | 176571 |
| 2022-01-25 | 83.19 | $84.60 | 184440 |
| 2022-01-24 | 84.51 | $88.00 | 341385 |
| 2022-01-21 | 85.42 | $81.60 | 207405 |
| 2022-01-20 | 87.90 | $85.60 | 277780 |
| 2022-01-19 | 90.02 | $86.80 | 197357 |
| 2022-01-18 | 92.30 | $85.40 | 154323 |
| 2022-01-14 | 95.33 | $92.80 | 165790 |
| 2022-01-13 | 97.36 | $93.40 | 163136 |
| 2022-01-12 | 99.66 | $94.80 | 200092 |
| 2022-01-11 | 102.11 | $100.00 | 192530 |
| 2022-01-10 | 103.92 | $98.00 | 260192 |
| 2022-01-07 | 106.52 | $97.20 | 224600 |
| 2022-01-06 | 109.76 | $100.80 | 157570 |
| 2022-01-05 | 112.82 | $104.00 | 197745 |
| 2022-01-04 | 115.76 | $114.00 | 160100 |
| 2022-01-03 | 117.11 | $123.80 | 135635 |
| 2021-12-31 | 116.67 | $120.80 | 148127 |
| 2021-12-30 | 116.84 | $121.80 | 178381 |
| 2021-12-29 | 116.87 | $114.40 | 112837 |
| 2021-12-28 | 118.53 | $121.00 | 121619 |
| 2021-12-27 | 119.12 | $123.40 | 126442 |
| 2021-12-23 | 119.36 | $128.60 | 119565 |
| 2021-12-22 | 118.60 | $126.00 | 108065 |
| 2021-12-21 | 118.32 | $128.00 | 208524 |
| 2021-12-20 | 117.66 | $122.00 | 229610 |
| 2021-12-17 | 118.22 | $128.60 | 285765 |
| 2021-12-16 | 117.56 | $117.00 | 119719 |
| 2021-12-15 | 119.31 | $122.00 | 164746 |
| 2021-12-14 | 120.38 | $120.00 | 113566 |
| 2021-12-13 | 122.12 | $123.20 | 128661 |
| 2021-12-10 | 123.55 | $124.80 | 118917 |
| 2021-12-09 | 124.96 | $128.40 | 88595 |
| 2021-12-08 | 125.92 | $135.40 | 95720 |
| 2021-12-07 | 125.65 | $131.80 | 110175 |
| 2021-12-06 | 126.18 | $125.80 | 203762 |
| 2021-12-03 | 128.15 | $121.60 | 184840 |
| 2021-12-02 | 131.43 | $127.20 | 166720 |
| 2021-12-01 | 134.14 | $124.40 | 193247 |
| 2021-11-30 | 137.96 | $130.00 | 190150 |
| 2021-11-29 | 141.30 | $135.60 | 140411 |
| 2021-11-26 | 144.07 | $133.60 | 159331 |
| 2021-11-24 | 147.79 | $137.20 | 136000 |
| 2021-11-23 | 151.42 | $135.40 | 151696 |
| 2021-11-22 | 156.07 | $136.80 | 238493 |
| 2021-11-19 | 161.22 | $146.80 | 83386 |
| 2021-11-18 | 165.15 | $151.00 | 123660 |
| 2021-11-17 | 168.86 | $158.60 | 97662 |
| 2021-11-16 | 171.59 | $162.20 | 86601 |
| 2021-11-15 | 174.03 | $170.80 | 94746 |
| 2021-11-12 | 175.06 | $173.20 | 133510 |
| 2021-11-11 | 175.77 | $164.20 | 300401 |
| 2021-11-10 | 178.50 | $175.00 | 113355 |
| 2021-11-09 | 179.41 | $177.40 | 117275 |
| 2021-11-08 | 179.96 | $178.60 | 122242 |
| 2021-11-05 | 180.36 | $185.00 | 77019 |
| 2021-11-04 | 179.48 | $187.60 | 132180 |
| 2021-11-03 | 177.91 | $191.20 | 94365 |
| 2021-11-02 | 175.35 | $186.60 | 126003 |
| 2021-11-01 | 173.36 | $190.20 | 134459 |
| 2021-10-29 | 170.33 | $180.00 | 121090 |
| 2021-10-28 | 168.98 | $179.60 | 120789 |
| 2021-10-27 | 167.55 | $169.40 | 106956 |
| 2021-10-26 | 168.08 | $176.20 | 104690 |
| 2021-10-25 | 167.30 | $178.20 | 143900 |
| 2021-10-22 | 166.04 | $173.20 | 192301 |
| 2021-10-21 | 165.68 | $176.00 | 112418 |
| 2021-10-20 | 164.74 | $169.40 | 134595 |
| 2021-10-19 | 165.10 | $168.00 | 225871 |
| 2021-10-18 | 165.88 | $167.00 | 84856 |
| 2021-10-15 | 167.08 | $170.00 | 78965 |
| 2021-10-14 | 167.90 | $174.00 | 84149 |
| 2021-10-13 | 168.09 | $172.40 | 82771 |
| 2021-10-12 | 168.72 | $168.00 | 99441 |
| 2021-10-11 | 170.46 | $164.80 | 76755 |
| 2021-10-08 | 173.23 | $170.20 | 41845 |
| 2021-10-07 | 175.38 | $174.80 | 60175 |
| 2021-10-06 | 176.99 | $169.80 | 149025 |
| 2021-10-05 | 179.98 | $167.00 | 75040 |
| 2021-10-04 | 184.11 | $167.40 | 102110 |
| 2021-10-01 | 188.88 | $178.40 | 97356 |
| 2021-09-30 | 192.15 | $182.20 | 98616 |
| 2021-09-29 | 195.20 | $180.00 | 156295 |
| 2021-09-28 | 199.24 | $184.60 | 110040 |
| 2021-09-27 | 203.00 | $195.40 | 85117 |
| 2021-09-24 | 205.11 | $195.00 | 85745 |
| 2021-09-23 | 207.67 | $204.20 | 59232 |
| 2021-09-22 | 208.71 | $204.00 | 116707 |
| 2021-09-21 | 209.98 | $206.60 | 93915 |
| 2021-09-20 | 210.91 | $210.40 | 112703 |
| 2021-09-17 | 211.21 | $225.00 | 457318 |
| 2021-09-16 | 208.48 | $214.00 | 60907 |
| 2021-09-15 | 207.66 | $209.20 | 54465 |
| 2021-09-14 | 207.73 | $207.00 | 83583 |
| 2021-09-13 | 208.29 | $210.80 | 79027 |
| 2021-09-10 | 208.17 | $215.40 | 66985 |
| 2021-09-09 | 207.08 | $216.00 | 107720 |
| 2021-09-08 | 205.71 | $204.20 | 76950 |
| 2021-09-07 | 206.64 | $214.00 | 67926 |
| 2021-09-03 | 205.69 | $212.80 | 47761 |
| 2021-09-02 | 204.86 | $215.40 | 69627 |
| 2021-09-01 | 203.40 | $211.80 | 106252 |
| 2021-08-31 | 202.50 | $214.20 | 170056 |
| 2021-08-30 | 201.00 | $211.20 | 149285 |
| 2021-08-27 | 199.95 | $210.20 | 101806 |
| 2021-08-26 | 199.00 | $199.60 | 64895 |
| 2021-08-25 | 200.19 | $206.20 | 104895 |
| 2021-08-24 | 200.25 | $207.20 | 112990 |
| 2021-08-23 | 200.19 | $197.80 | 99970 |
| 2021-08-20 | 202.16 | $196.00 | 183440 |
| 2021-08-19 | 204.90 | $190.40 | 195456 |
| 2021-08-18 | 209.33 | $202.40 | 80110 |
| 2021-08-17 | 212.00 | $208.80 | 118987 |
| 2021-08-16 | 213.82 | $210.00 | 80034 |
| 2021-08-13 | 215.72 | $223.20 | 117816 |
| 2021-08-12 | 215.21 | $215.00 | 269593 |
| 2021-08-11 | 216.39 | $205.60 | 128540 |
| 2021-08-10 | 219.81 | $213.60 | 115345 |
| 2021-08-09 | 222.14 | $224.00 | 94484 |
| 2021-08-06 | 222.70 | $224.80 | 74210 |
| 2021-08-05 | 223.23 | $231.40 | 87225 |
| 2021-08-04 | 222.51 | $223.20 | 93245 |
| 2021-08-03 | 223.45 | $226.20 | 98505 |
| 2021-08-02 | 223.96 | $223.80 | 137556 |
| 2021-07-30 | 225.12 | $233.00 | 59985 |
| 2021-07-29 | 224.59 | $234.00 | 83354 |
| 2021-07-28 | 223.82 | $232.60 | 88256 |
| 2021-07-27 | 223.28 | $225.80 | 78048 |
| 2021-07-26 | 224.17 | $224.60 | 61085 |
| 2021-07-23 | 225.51 | $228.20 | 88935 |
| 2021-07-22 | 226.39 | $232.60 | 45965 |
| 2021-07-21 | 226.56 | $236.00 | 73810 |
| 2021-07-20 | 226.12 | $229.60 | 218186 |
| 2021-07-19 | 227.04 | $230.00 | 171787 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.24
2026-07-17
Close Price
$12.52
Vol: 209463
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.65
Average
45.50
Maximum
225.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.24 | $12.52 | 209463 |
| 2026-07-16 | 10.65 | $10.95 | 103544 |
| 2026-07-15 | 10.42 | $11.03 | 101848 |
| 2026-07-14 | 10.11 | $10.88 | 207104 |
| 2026-07-13 | 9.76 | $11.01 | 442832 |
| 2026-07-10 | 9.29 | $9.91 | 349715 |
| 2026-07-09 | 9.06 | $9.12 | 38800 |
| 2026-07-08 | 9.04 | $8.67 | 55700 |
| 2026-07-07 | 9.14 | $8.99 | 41900 |
| 2026-07-06 | 9.16 | $9.29 | 61307 |
| 2026-07-02 | 9.09 | $9.25 | 79900 |
| 2026-07-01 | 9.02 | $9.37 | 95614 |
| 2026-06-30 | 8.88 | $9.12 | 57643 |
| 2026-06-29 | 8.79 | $9.30 | 122300 |
| 2026-06-26 | 8.63 | $9.19 | 154236 |
| 2026-06-25 | 8.46 | $8.40 | 71200 |
| 2026-06-24 | 8.51 | $8.49 | 79900 |
| 2026-06-23 | 8.54 | $8.33 | 68800 |
| 2026-06-22 | 8.62 | $8.22 | 55646 |
| 2026-06-18 | 8.76 | $8.43 | 82900 |
| 2026-06-17 | 8.85 | $8.50 | 38700 |
| 2026-06-16 | 8.94 | $8.62 | 55722 |
| 2026-06-15 | 9.01 | $8.69 | 30300 |
| 2026-06-12 | 9.07 | $9.11 | 40700 |
| 2026-06-11 | 8.99 | $9.16 | 56000 |
| 2026-06-10 | 8.89 | $8.42 | 137700 |
| 2026-06-09 | 8.98 | $8.50 | 123215 |
| 2026-06-08 | 9.06 | $8.75 | 124210 |
| 2026-06-05 | 9.08 | $8.62 | 117700 |
| 2026-06-04 | 9.13 | $8.78 | 93600 |
| 2026-06-03 | 9.13 | $8.46 | 166123 |
| 2026-06-02 | 9.22 | $8.50 | 154713 |
| 2026-06-01 | 9.31 | $9.05 | 293600 |
| 2026-05-29 | 9.23 | $9.83 | 145200 |
| 2026-05-28 | 8.87 | $9.46 | 137412 |
| 2026-05-27 | 8.55 | $8.84 | 242300 |
| 2026-05-26 | 8.33 | $8.48 | 83814 |
| 2026-05-22 | 8.17 | $7.96 | 59700 |
| 2026-05-21 | 8.14 | $7.91 | 19700 |
| 2026-05-20 | 8.10 | $7.89 | 28315 |
| 2026-05-19 | 8.06 | $7.83 | 27814 |
| 2026-05-18 | 8.01 | $7.76 | 62604 |
| 2026-05-15 | 7.96 | $7.57 | 79030 |
| 2026-05-14 | 7.95 | $7.78 | 35809 |
| 2026-05-13 | 7.87 | $7.73 | 35466 |
| 2026-05-12 | 7.77 | $7.89 | 85281 |
| 2026-05-11 | 7.59 | $8.15 | 71372 |
| 2026-05-08 | 7.28 | $7.97 | 119600 |
| 2026-05-07 | 6.94 | $7.75 | 94125 |
| 2026-05-06 | 6.60 | $7.15 | 191300 |
| 2026-05-05 | 6.37 | $6.36 | 104626 |
| 2026-05-04 | 6.34 | $6.42 | 43200 |
| 2026-05-01 | 6.27 | $6.12 | 19418 |
| 2026-04-30 | 6.28 | $6.32 | 24082 |
| 2026-04-29 | 6.23 | $6.12 | 58142 |
| 2026-04-28 | 6.23 | $6.25 | 11109 |
| 2026-04-27 | 6.18 | $6.14 | 58344 |
| 2026-04-24 | 6.16 | $5.88 | 16545 |
| 2026-04-23 | 6.20 | $6.10 | 30600 |
| 2026-04-22 | 6.19 | $6.02 | 62219 |
| 2026-04-21 | 6.19 | $6.31 | 37346 |
| 2026-04-20 | 6.10 | $6.61 | 100500 |
| 2026-04-17 | 5.88 | $6.12 | 58500 |
| 2026-04-16 | 5.78 | $6.19 | 74000 |
| 2026-04-15 | 5.62 | $6.24 | 290838 |
| 2026-04-14 | 5.42 | $5.51 | 55300 |
| 2026-04-13 | 5.40 | $5.55 | 25623 |
| 2026-04-10 | 5.37 | $5.19 | 34713 |
| 2026-04-09 | 5.44 | $5.42 | 46808 |
| 2026-04-08 | 5.46 | $5.71 | 66500 |
| 2026-04-07 | 5.39 | $5.34 | 20814 |
| 2026-04-06 | 5.42 | $5.57 | 13300 |
| 2026-04-02 | 5.39 | $5.50 | 22214 |
| 2026-04-01 | 5.38 | $5.29 | 85900 |
| 2026-03-31 | 5.42 | $5.26 | 25300 |
| 2026-03-30 | 5.49 | $5.17 | 36000 |
| 2026-03-27 | 5.60 | $5.28 | 31820 |
| 2026-03-26 | 5.70 | $5.51 | 28430 |
| 2026-03-25 | 5.75 | $5.63 | 27400 |
| 2026-03-24 | 5.76 | $5.76 | 34017 |
| 2026-03-23 | 5.74 | $5.79 | 50100 |
| 2026-03-20 | 5.70 | $5.73 | 97500 |
| 2026-03-19 | 5.67 | $5.53 | 30300 |
| 2026-03-18 | 5.69 | $5.59 | 48630 |
| 2026-03-17 | 5.69 | $5.60 | 16735 |
| 2026-03-16 | 5.69 | $5.63 | 31523 |
| 2026-03-13 | 5.68 | $5.62 | 147423 |
| 2026-03-12 | 5.66 | $5.49 | 16834 |
| 2026-03-11 | 5.68 | $5.77 | 35844 |
| 2026-03-10 | 5.61 | $5.40 | 55300 |
| 2026-03-09 | 5.64 | $5.56 | 105548 |
| 2026-03-06 | 5.62 | $5.46 | 59509 |
| 2026-03-05 | 5.63 | $5.61 | 98749 |
| 2026-03-04 | 5.58 | $5.46 | 51210 |
| 2026-03-03 | 5.57 | $5.15 | 89700 |
| 2026-03-02 | 5.65 | $5.30 | 217642 |
| 2026-02-27 | 5.70 | $5.70 | 23000 |
| 2026-02-26 | 5.63 | $5.75 | 79206 |
| 2026-02-25 | 5.51 | $5.43 | 67800 |
| 2026-02-24 | 5.47 | $5.42 | 45800 |
| 2026-02-23 | 5.42 | $5.36 | 90617 |
| 2026-02-20 | 5.38 | $5.45 | 75617 |
| 2026-02-19 | 5.29 | $5.74 | 113530 |
| 2026-02-18 | 5.08 | $5.84 | 98048 |
| 2026-02-17 | 4.80 | $5.53 | 172200 |
| 2026-02-13 | 4.55 | $5.40 | 717820 |
| 2026-02-12 | 4.28 | $4.33 | 387838 |
| 2026-02-11 | 4.30 | $4.32 | 92800 |
| 2026-02-10 | 4.33 | $4.41 | 109447 |
| 2026-02-09 | 4.34 | $4.29 | 179900 |
| 2026-02-06 | 4.40 | $4.44 | 123814 |
| 2026-02-05 | 4.42 | $4.25 | 96000 |
| 2026-02-04 | 4.50 | $4.40 | 79431 |
| 2026-02-03 | 4.56 | $4.34 | 277042 |
| 2026-02-02 | 4.65 | $4.58 | 53200 |
| 2026-01-30 | 4.69 | $4.55 | 73200 |
| 2026-01-29 | 4.75 | $4.65 | 69300 |
| 2026-01-28 | 4.78 | $4.78 | 71141 |
| 2026-01-27 | 4.78 | $4.64 | 31644 |
| 2026-01-26 | 4.83 | $4.72 | 43518 |
| 2026-01-23 | 4.86 | $4.87 | 33429 |
| 2026-01-22 | 4.85 | $4.93 | 82327 |
| 2026-01-21 | 4.82 | $4.54 | 30700 |
| 2026-01-20 | 4.90 | $4.60 | 42230 |
| 2026-01-16 | 4.98 | $4.71 | 39310 |
| 2026-01-15 | 5.04 | $4.76 | 36237 |
| 2026-01-14 | 5.10 | $4.73 | 53126 |
| 2026-01-13 | 5.17 | $4.72 | 94355 |
| 2026-01-12 | 5.26 | $4.96 | 62518 |
| 2026-01-09 | 5.29 | $5.17 | 24900 |
| 2026-01-08 | 5.26 | $5.17 | 128587 |
| 2026-01-07 | 5.21 | $5.16 | 91500 |
| 2026-01-06 | 5.15 | $5.33 | 125142 |
| 2026-01-05 | 5.02 | $5.21 | 218800 |
| 2026-01-02 | 4.89 | $4.85 | 141217 |
| 2025-12-31 | 4.85 | $4.91 | 99656 |
| 2025-12-30 | 4.78 | $4.80 | 97500 |
| 2025-12-29 | 4.72 | $4.58 | 76948 |
| 2025-12-26 | 4.71 | $4.55 | 53600 |
| 2025-12-24 | 4.72 | $4.59 | 21600 |
| 2025-12-23 | 4.70 | $4.56 | 65819 |
| 2025-12-22 | 4.69 | $4.45 | 167400 |
| 2025-12-19 | 4.71 | $4.66 | 81400 |
| 2025-12-18 | 4.66 | $4.73 | 102516 |
| 2025-12-17 | 4.58 | $4.70 | 195100 |
| 2025-12-16 | 4.49 | $4.70 | 408850 |
| 2025-12-15 | 4.37 | $4.70 | 135975 |
| 2025-12-12 | 4.23 | $4.61 | 430400 |
| 2025-12-11 | 4.09 | $4.35 | 293700 |
| 2025-12-10 | 4.00 | $4.10 | 119031 |
| 2025-12-09 | 3.96 | $4.04 | 127168 |
| 2025-12-08 | 3.95 | $3.96 | 59500 |
| 2025-12-05 | 3.95 | $4.01 | 71811 |
| 2025-12-04 | 3.95 | $4.12 | 34000 |
| 2025-12-03 | 3.91 | $4.08 | 71752 |
| 2025-12-02 | 3.88 | $4.07 | 59124 |
| 2025-12-01 | 3.85 | $4.01 | 136354 |
| 2025-11-28 | 3.84 | $4.23 | 54201 |
| 2025-11-26 | 3.76 | $4.11 | 62964 |
| 2025-11-25 | 3.71 | $4.05 | 68730 |
| 2025-11-24 | 3.67 | $3.97 | 222825 |
| 2025-11-21 | 3.65 | $3.84 | 92700 |
| 2025-11-20 | 3.68 | $3.78 | 131600 |
| 2025-11-19 | 3.74 | $3.93 | 109300 |
| 2025-11-18 | 3.78 | $4.02 | 176645 |
| 2025-11-17 | 3.81 | $3.96 | 159935 |
| 2025-11-14 | 3.87 | $4.05 | 135131 |
| 2025-11-13 | 3.92 | $3.99 | 152544 |
| 2025-11-12 | 4.02 | $4.11 | 141700 |
| 2025-11-11 | 4.10 | $3.90 | 182100 |
| 2025-11-10 | 4.28 | $4.04 | 117913 |
| 2025-11-07 | 4.46 | $4.21 | 117959 |
| 2025-11-06 | 4.64 | $4.09 | 281522 |
| 2025-11-05 | 4.90 | $4.57 | 158727 |
| 2025-11-04 | 5.07 | $5.05 | 57801 |
| 2025-11-03 | 5.14 | $5.09 | 149537 |
| 2025-10-31 | 5.20 | $5.22 | 67409 |
| 2025-10-30 | 5.25 | $5.15 | 74182 |
| 2025-10-29 | 5.33 | $5.32 | 84300 |
| 2025-10-28 | 5.38 | $5.34 | 102100 |
| 2025-10-27 | 5.44 | $5.52 | 108947 |
| 2025-10-24 | 5.46 | $5.57 | 54900 |
| 2025-10-23 | 5.47 | $5.51 | 77414 |
| 2025-10-22 | 5.51 | $5.39 | 107100 |
| 2025-10-21 | 5.60 | $5.60 | 95802 |
| 2025-10-20 | 5.64 | $5.61 | 111410 |
| 2025-10-17 | 5.70 | $5.45 | 106300 |
| 2025-10-16 | 5.82 | $5.68 | 84947 |
| 2025-10-15 | 5.90 | $5.94 | 99325 |
| 2025-10-14 | 5.92 | $5.93 | 71000 |
| 2025-10-13 | 5.95 | $5.83 | 85018 |
| 2025-10-10 | 6.02 | $5.82 | 149907 |
| 2025-10-09 | 6.12 | $6.20 | 71000 |
| 2025-10-08 | 6.11 | $6.26 | 103100 |
| 2025-10-07 | 6.09 | $6.04 | 100334 |
| 2025-10-06 | 6.13 | $6.29 | 98571 |
| 2025-10-03 | 6.11 | $6.33 | 126501 |
| 2025-10-02 | 6.08 | $6.12 | 81858 |
| 2025-10-01 | 6.11 | $6.18 | 102304 |
| 2025-09-30 | 6.13 | $6.15 | 93818 |
| 2025-09-29 | 6.16 | $6.22 | 71309 |
| 2025-09-26 | 6.19 | $6.20 | 81800 |
| 2025-09-25 | 6.23 | $6.12 | 99500 |
| 2025-09-24 | 6.31 | $6.27 | 35014 |
| 2025-09-23 | 6.36 | $6.30 | 78000 |
| 2025-09-22 | 6.42 | $6.49 | 62151 |
| 2025-09-19 | 6.44 | $6.42 | 93723 |
| 2025-09-18 | 6.48 | $6.55 | 87818 |
| 2025-09-17 | 6.50 | $6.49 | 54192 |
| 2025-09-16 | 6.54 | $6.53 | 23949 |
| 2025-09-15 | 6.58 | $6.56 | 33080 |
| 2025-09-12 | 6.63 | $6.64 | 29900 |
| 2025-09-11 | 6.66 | $6.75 | 33822 |
| 2025-09-10 | 6.67 | $6.55 | 186617 |
| 2025-09-09 | 6.75 | $6.87 | 43100 |
| 2025-09-08 | 6.75 | $6.91 | 38200 |
| 2025-09-05 | 6.73 | $6.98 | 41700 |
| 2025-09-04 | 6.70 | $6.72 | 112200 |
| 2025-09-03 | 6.75 | $6.96 | 56541 |
| 2025-09-02 | 6.73 | $6.75 | 97900 |
| 2025-08-29 | 6.79 | $6.90 | 31100 |
| 2025-08-28 | 6.81 | $6.97 | 30621 |
| 2025-08-27 | 6.81 | $6.95 | 28200 |
| 2025-08-26 | 6.83 | $7.00 | 67200 |
| 2025-08-25 | 6.85 | $6.97 | 60546 |
| 2025-08-22 | 6.88 | $7.15 | 56000 |
| 2025-08-21 | 6.87 | $6.98 | 23013 |
| 2025-08-20 | 6.91 | $6.85 | 42940 |
| 2025-08-19 | 7.01 | $7.10 | 60311 |
| 2025-08-18 | 7.05 | $7.25 | 25646 |
| 2025-08-15 | 7.07 | $7.15 | 35902 |
| 2025-08-14 | 7.12 | $7.27 | 23721 |
| 2025-08-13 | 7.16 | $7.19 | 60600 |
| 2025-08-12 | 7.23 | $7.06 | 54128 |
| 2025-08-11 | 7.36 | $7.17 | 39204 |
| 2025-08-08 | 7.49 | $7.28 | 65400 |
| 2025-08-07 | 7.63 | $7.36 | 62516 |
| 2025-08-06 | 7.76 | $7.86 | 99029 |
| 2025-08-05 | 7.77 | $8.48 | 266300 |
| 2025-08-04 | 7.59 | $7.04 | 72007 |
| 2025-08-01 | 7.83 | $7.01 | 65736 |
| 2025-07-31 | 8.13 | $7.35 | 63349 |
| 2025-07-30 | 8.38 | $7.51 | 91767 |
| 2025-07-29 | 8.64 | $8.26 | 66823 |
| 2025-07-28 | 8.72 | $8.72 | 59200 |
| 2025-07-25 | 8.66 | $8.96 | 59100 |
| 2025-07-24 | 8.52 | $8.70 | 107710 |
| 2025-07-23 | 8.41 | $8.59 | 181114 |
| 2025-07-22 | 8.32 | $8.18 | 78500 |
| 2025-07-21 | 8.33 | $8.02 | 64641 |
| 2025-07-18 | 8.39 | $8.07 | 53425 |
| 2025-07-17 | 8.44 | $8.04 | 51969 |
| 2025-07-16 | 8.51 | $8.27 | 21428 |
| 2025-07-15 | 8.52 | $8.00 | 38900 |
| 2025-07-14 | 8.61 | $8.08 | 31500 |
| 2025-07-11 | 8.69 | $8.40 | 12300 |
| 2025-07-10 | 8.67 | $8.39 | 43721 |
| 2025-07-09 | 8.65 | $8.63 | 39600 |
| 2025-07-08 | 8.53 | $8.49 | 41931 |
| 2025-07-07 | 8.43 | $8.16 | 38300 |
| 2025-07-03 | 8.40 | $8.51 | 31200 |
| 2025-07-02 | 8.25 | $8.59 | 32900 |
| 2025-07-01 | 8.03 | $8.40 | 72500 |
| 2025-06-30 | 7.82 | $8.89 | 79200 |
| 2025-06-27 | 7.40 | $7.94 | 60708 |
| 2025-06-26 | 7.18 | $7.56 | 36100 |
| 2025-06-25 | 7.04 | $7.41 | 12308 |
| 2025-06-24 | 6.92 | $7.29 | 56743 |
| 2025-06-23 | 6.80 | $6.73 | 53100 |
| 2025-06-20 | 6.84 | $6.75 | 23119 |
| 2025-06-18 | 6.89 | $6.81 | 17928 |
| 2025-06-17 | 6.92 | $6.69 | 45800 |
| 2025-06-16 | 7.01 | $6.93 | 26422 |
| 2025-06-13 | 7.03 | $6.78 | 55739 |
| 2025-06-12 | 7.11 | $7.16 | 14635 |
| 2025-06-11 | 7.09 | $7.18 | 36456 |
| 2025-06-10 | 7.05 | $7.37 | 47500 |
| 2025-06-09 | 6.95 | $7.09 | 27120 |
| 2025-06-06 | 6.91 | $6.96 | 20000 |
| 2025-06-05 | 6.91 | $6.92 | 16500 |
| 2025-06-04 | 6.92 | $6.92 | 24200 |
| 2025-06-03 | 6.94 | $6.91 | 24129 |
| 2025-06-02 | 6.96 | $6.58 | 53400 |
| 2025-05-30 | 7.10 | $6.74 | 40323 |
| 2025-05-29 | 7.22 | $6.91 | 31600 |
| 2025-05-28 | 7.31 | $6.99 | 29400 |
| 2025-05-27 | 7.39 | $6.99 | 72931 |
| 2025-05-23 | 7.49 | $7.42 | 46700 |
| 2025-05-22 | 7.47 | $7.40 | 29039 |
| 2025-05-21 | 7.45 | $7.44 | 32635 |
| 2025-05-20 | 7.42 | $7.55 | 48800 |
| 2025-05-19 | 7.34 | $7.29 | 41400 |
| 2025-05-16 | 7.32 | $7.40 | 50005 |
| 2025-05-15 | 7.27 | $7.48 | 66500 |
| 2025-05-14 | 7.18 | $7.13 | 43000 |
| 2025-05-13 | 7.18 | $7.60 | 85200 |
| 2025-05-12 | 7.03 | $7.21 | 49500 |
| 2025-05-09 | 6.97 | $6.84 | 26000 |
| 2025-05-08 | 7.02 | $6.96 | 59100 |
| 2025-05-07 | 7.05 | $6.78 | 31100 |
| 2025-05-06 | 7.14 | $6.79 | 82326 |
| 2025-05-05 | 7.24 | $7.31 | 87200 |
| 2025-05-02 | 7.21 | $7.41 | 131700 |
| 2025-05-01 | 7.14 | $6.19 | 151000 |
| 2025-04-30 | 7.44 | $7.33 | 92701 |
| 2025-04-29 | 7.45 | $7.30 | 86900 |
| 2025-04-28 | 7.46 | $7.25 | 60317 |
| 2025-04-25 | 7.50 | $7.72 | 35231 |
| 2025-04-24 | 7.39 | $7.84 | 40846 |
| 2025-04-23 | 7.22 | $7.71 | 55219 |
| 2025-04-22 | 7.06 | $7.80 | 52301 |
| 2025-04-21 | 6.84 | $7.16 | 25846 |
| 2025-04-17 | 6.78 | $6.98 | 53416 |
| 2025-04-16 | 6.77 | $7.02 | 21100 |
| 2025-04-15 | 6.75 | $7.11 | 36707 |
| 2025-04-14 | 6.71 | $7.18 | 21000 |
| 2025-04-11 | 6.64 | $7.06 | 32030 |
| 2025-04-10 | 6.60 | $7.25 | 38404 |
| 2025-04-09 | 6.50 | $7.17 | 39029 |
| 2025-04-08 | 6.42 | $6.23 | 44400 |
| 2025-04-07 | 6.62 | $6.54 | 40200 |
| 2025-04-04 | 6.79 | $6.59 | 66500 |
| 2025-04-03 | 6.99 | $6.81 | 73237 |
| 2025-04-02 | 7.18 | $7.15 | 48307 |
| 2025-04-01 | 7.30 | $7.17 | 130124 |
| 2025-03-31 | 7.46 | $7.88 | 57426 |
| 2025-03-28 | 7.44 | $7.82 | 48341 |
| 2025-03-27 | 7.44 | $8.09 | 33900 |
| 2025-03-26 | 7.37 | $7.87 | 42338 |
| 2025-03-25 | 7.37 | $7.90 | 35046 |
| 2025-03-24 | 7.36 | $8.15 | 24827 |
| 2025-03-21 | 7.29 | $7.81 | 46114 |
| 2025-03-20 | 7.33 | $7.80 | 69342 |
| 2025-03-19 | 7.39 | $7.93 | 35339 |
| 2025-03-18 | 7.44 | $7.87 | 38500 |
| 2025-03-17 | 7.54 | $8.20 | 28419 |
| 2025-03-14 | 7.57 | $7.96 | 27905 |
| 2025-03-13 | 7.70 | $7.89 | 25105 |
| 2025-03-12 | 7.90 | $8.14 | 35116 |
| 2025-03-11 | 8.08 | $8.14 | 77428 |
| 2025-03-10 | 8.32 | $8.04 | 89515 |
| 2025-03-07 | 8.65 | $8.33 | 50426 |
| 2025-03-06 | 8.98 | $8.55 | 38426 |
| 2025-03-05 | 9.33 | $8.75 | 56638 |
| 2025-03-04 | 9.70 | $8.70 | 89178 |
| 2025-03-03 | 10.17 | $8.75 | 127100 |
| 2025-02-28 | 10.74 | $9.96 | 41288 |
| 2025-02-27 | 11.04 | $10.01 | 27400 |
| 2025-02-26 | 11.40 | $10.14 | 68400 |
| 2025-02-25 | 11.80 | $10.39 | 59000 |
| 2025-02-24 | 12.19 | $11.17 | 96500 |
| 2025-02-21 | 12.42 | $11.74 | 78035 |
| 2025-02-20 | 12.50 | $12.06 | 105910 |
| 2025-02-19 | 12.48 | $12.49 | 226900 |
| 2025-02-18 | 12.32 | $11.90 | 178500 |
| 2025-02-14 | 12.29 | $12.16 | 239844 |
| 2025-02-13 | 12.15 | $11.73 | 106300 |
| 2025-02-12 | 12.11 | $12.35 | 210100 |
| 2025-02-11 | 11.85 | $11.47 | 66847 |
| 2025-02-10 | 11.80 | $11.43 | 43606 |
| 2025-02-07 | 11.74 | $11.36 | 56300 |
| 2025-02-06 | 11.67 | $11.47 | 86122 |
| 2025-02-05 | 11.53 | $11.03 | 22721 |
| 2025-02-04 | 11.49 | $10.97 | 44441 |
| 2025-02-03 | 11.45 | $10.79 | 62204 |
| 2025-01-31 | 11.44 | $10.78 | 90500 |
| 2025-01-30 | 11.40 | $11.63 | 102700 |
| 2025-01-29 | 11.08 | $11.00 | 32729 |
| 2025-01-28 | 10.87 | $10.69 | 46648 |
| 2025-01-27 | 10.70 | $10.65 | 28510 |
| 2025-01-24 | 10.48 | $11.00 | 35609 |
| 2025-01-23 | 10.09 | $10.97 | 38600 |
| 2025-01-22 | 9.62 | $10.29 | 35200 |
| 2025-01-21 | 9.25 | $10.98 | 138000 |
| 2025-01-17 | 8.57 | $9.55 | 54050 |
| 2025-01-16 | 8.19 | $9.60 | 100885 |
| 2025-01-15 | 7.71 | $8.43 | 28426 |
| 2025-01-14 | 7.50 | $7.98 | 32006 |
| 2025-01-13 | 7.39 | $8.58 | 144111 |
| 2025-01-10 | 7.07 | $7.22 | 22300 |
| 2025-01-08 | 7.12 | $7.29 | 79342 |
| 2025-01-07 | 7.16 | $7.40 | 24624 |
| 2025-01-06 | 7.19 | $7.55 | 24600 |
| 2025-01-03 | 7.18 | $7.48 | 31500 |
| 2025-01-02 | 7.21 | $7.04 | 51010 |
| 2024-12-31 | 7.39 | $7.25 | 150700 |
| 2024-12-30 | 7.55 | $7.47 | 55406 |
| 2024-12-27 | 7.68 | $7.80 | 89700 |
| 2024-12-26 | 7.74 | $7.70 | 41620 |
| 2024-12-24 | 7.86 | $7.63 | 19530 |
| 2024-12-23 | 8.03 | $7.44 | 72000 |
| 2024-12-20 | 8.31 | $7.87 | 92800 |
| 2024-12-19 | 8.52 | $7.84 | 57400 |
| 2024-12-18 | 8.78 | $7.86 | 84723 |
| 2024-12-17 | 9.10 | $8.45 | 66208 |
| 2024-12-16 | 9.30 | $8.73 | 60100 |
| 2024-12-13 | 9.46 | $9.30 | 56832 |
| 2024-12-12 | 9.46 | $8.97 | 44336 |
| 2024-12-11 | 9.57 | $9.44 | 25125 |
| 2024-12-10 | 9.55 | $9.57 | 87000 |
| 2024-12-09 | 9.48 | $9.73 | 70206 |
| 2024-12-06 | 9.34 | $9.50 | 68007 |
| 2024-12-05 | 9.24 | $9.35 | 48714 |
| 2024-12-04 | 9.16 | $9.85 | 82726 |
| 2024-12-03 | 8.90 | $9.09 | 65522 |
| 2024-12-02 | 8.83 | $9.22 | 73162 |
| 2024-11-29 | 8.71 | $9.57 | 49800 |
| 2024-11-27 | 8.45 | $9.11 | 38709 |
| 2024-11-26 | 8.28 | $9.00 | 62635 |
| 2024-11-25 | 8.11 | $9.31 | 112739 |
| 2024-11-22 | 7.81 | $8.10 | 52519 |
| 2024-11-21 | 7.85 | $8.01 | 26327 |
| 2024-11-20 | 7.92 | $7.84 | 17013 |
| 2024-11-19 | 8.08 | $7.96 | 29800 |
| 2024-11-18 | 8.24 | $7.91 | 61517 |
| 2024-11-15 | 8.46 | $8.36 | 53553 |
| 2024-11-14 | 8.59 | $8.55 | 59539 |
| 2024-11-13 | 8.70 | $8.73 | 81400 |
| 2024-11-12 | 8.78 | $8.85 | 38300 |
| 2024-11-11 | 8.84 | $9.06 | 67546 |
| 2024-11-08 | 8.86 | $8.79 | 53138 |
| 2024-11-07 | 8.97 | $8.98 | 55700 |
| 2024-11-06 | 9.05 | $8.91 | 33549 |
| 2024-11-05 | 9.18 | $8.91 | 102412 |
| 2024-11-04 | 9.34 | $9.12 | 23069 |
| 2024-11-01 | 9.46 | $9.00 | 38942 |
| 2024-10-31 | 9.66 | $9.16 | 57318 |
| 2024-10-30 | 9.85 | $9.65 | 75422 |
| 2024-10-29 | 9.93 | $9.64 | 29143 |
| 2024-10-28 | 10.03 | $9.93 | 30434 |
| 2024-10-25 | 10.05 | $9.41 | 29232 |
| 2024-10-24 | 10.24 | $10.10 | 96300 |
| 2024-10-23 | 10.26 | $9.97 | 53000 |
| 2024-10-22 | 10.31 | $10.11 | 25200 |
| 2024-10-21 | 10.32 | $10.17 | 22941 |
| 2024-10-18 | 10.32 | $10.34 | 39446 |
| 2024-10-17 | 10.25 | $10.19 | 16700 |
| 2024-10-16 | 10.22 | $10.26 | 38160 |
| 2024-10-15 | 10.15 | $10.16 | 25000 |
| 2024-10-14 | 10.08 | $10.07 | 35536 |
| 2024-10-11 | 10.03 | $10.22 | 27134 |
| 2024-10-10 | 9.92 | $10.09 | 38113 |
| 2024-10-09 | 9.82 | $10.04 | 53300 |
| 2024-10-08 | 9.71 | $9.94 | 46424 |
| 2024-10-07 | 9.60 | $9.62 | 47600 |
| 2024-10-04 | 9.57 | $9.36 | 27400 |
| 2024-10-03 | 9.61 | $9.07 | 21846 |
| 2024-10-02 | 9.75 | $9.21 | 26448 |
| 2024-10-01 | 9.87 | $9.25 | 69900 |
| 2024-09-30 | 10.00 | $9.48 | 60003 |
| 2024-09-27 | 10.07 | $9.50 | 27904 |
| 2024-09-26 | 10.15 | $9.46 | 51134 |
| 2024-09-25 | 10.25 | $9.80 | 41637 |
| 2024-09-24 | 10.25 | $10.75 | 95149 |
| 2024-09-23 | 9.94 | $10.15 | 81540 |
| 2024-09-20 | 9.75 | $10.00 | 157300 |
| 2024-09-19 | 9.55 | $9.92 | 48800 |
| 2024-09-18 | 9.32 | $9.83 | 82823 |
| 2024-09-17 | 9.07 | $10.15 | 81400 |
| 2024-09-16 | 8.66 | $9.51 | 33900 |
| 2024-09-13 | 8.36 | $9.34 | 66310 |
| 2024-09-12 | 8.05 | $8.51 | 122700 |
| 2024-09-11 | 7.94 | $8.21 | 15032 |
| 2024-09-10 | 7.89 | $8.03 | 93117 |
| 2024-09-09 | 7.90 | $7.93 | 52223 |
| 2024-09-06 | 7.95 | $7.93 | 36900 |
| 2024-09-05 | 8.01 | $8.03 | 35146 |
| 2024-09-04 | 8.05 | $7.79 | 86531 |
| 2024-09-03 | 8.18 | $7.81 | 94030 |
| 2024-08-30 | 8.33 | $8.30 | 22847 |
| 2024-08-29 | 8.37 | $8.17 | 35400 |
| 2024-08-28 | 8.46 | $7.87 | 62069 |
| 2024-08-27 | 8.66 | $8.25 | 51300 |
| 2024-08-26 | 8.78 | $8.89 | 40000 |
| 2024-08-23 | 8.73 | $9.02 | 46844 |
| 2024-08-22 | 8.62 | $8.40 | 18722 |
| 2024-08-21 | 8.68 | $8.82 | 50700 |
| 2024-08-20 | 8.62 | $8.73 | 32100 |
| 2024-08-19 | 8.58 | $8.61 | 45100 |
| 2024-08-16 | 8.56 | $8.66 | 28732 |
| 2024-08-15 | 8.52 | $8.22 | 113147 |
| 2024-08-14 | 8.62 | $7.90 | 183408 |
| 2024-08-13 | 8.83 | $8.23 | 58632 |
| 2024-08-12 | 8.99 | $8.44 | 31441 |
| 2024-08-09 | 9.10 | $8.44 | 58400 |
| 2024-08-08 | 9.24 | $8.24 | 102700 |
| 2024-08-07 | 9.46 | $7.94 | 183238 |
| 2024-08-06 | 9.82 | $8.43 | 172568 |
| 2024-08-05 | 10.09 | $9.56 | 210211 |
| 2024-08-02 | 10.04 | $11.05 | 403600 |
| 2024-08-01 | 9.50 | $11.23 | 911144 |
| 2024-07-31 | 8.78 | $8.01 | 131300 |
| 2024-07-30 | 8.91 | $8.39 | 214517 |
| 2024-07-29 | 8.94 | $8.42 | 144000 |
| 2024-07-26 | 8.95 | $8.84 | 83349 |
| 2024-07-25 | 8.83 | $8.35 | 125439 |
| 2024-07-24 | 8.82 | $8.71 | 187000 |
| 2024-07-23 | 8.70 | $9.33 | 119525 |
| 2024-07-22 | 8.33 | $8.70 | 148302 |
| 2024-07-19 | 8.09 | $7.77 | 165216 |
| 2024-07-18 | 8.08 | $8.02 | 137664 |
| 2024-07-17 | 7.98 | $8.54 | 279889 |
| 2024-07-16 | 7.69 | $9.55 | 256600 |
| 2024-07-15 | 7.01 | $7.45 | 169589 |
| 2024-07-12 | 6.86 | $7.52 | 225000 |
| 2024-07-11 | 6.65 | $8.16 | 272561 |
| 2024-07-10 | 6.20 | $6.66 | 132605 |
| 2024-07-09 | 6.13 | $6.48 | 120652 |
| 2024-07-08 | 6.12 | $6.46 | 267561 |
| 2024-07-05 | 6.12 | $6.23 | 200030 |
| 2024-07-03 | 6.20 | $6.00 | 161066 |
| 2024-07-02 | 6.39 | $5.90 | 765410 |
| 2024-07-01 | 6.66 | $5.00 | 308895 |
| 2024-06-28 | 7.28 | $6.50 | 1.7M |
| 2024-06-27 | 7.57 | $7.51 | 124080 |
| 2024-06-26 | 7.62 | $7.26 | 113947 |
| 2024-06-25 | 7.75 | $8.12 | 83285 |
| 2024-06-24 | 7.65 | $8.10 | 101740 |
| 2024-06-21 | 7.54 | $7.40 | 100750 |
| 2024-06-20 | 7.63 | $7.74 | 64145 |
| 2024-06-18 | 7.64 | $7.36 | 82010 |
| 2024-06-17 | 7.78 | $7.87 | 166485 |
| 2024-06-14 | 7.80 | $7.83 | 53262 |
| 2024-06-13 | 7.84 | $7.85 | 61455 |
| 2024-06-12 | 7.90 | $8.13 | 52176 |
| 2024-06-11 | 7.89 | $8.36 | 47506 |
| 2024-06-10 | 7.81 | $8.20 | 73635 |
| 2024-06-07 | 7.78 | $7.60 | 75066 |
| 2024-06-06 | 7.94 | $7.79 | 87330 |
| 2024-06-05 | 8.08 | $8.10 | 94275 |
| 2024-06-04 | 8.17 | $7.80 | 102960 |
| 2024-06-03 | 8.39 | $8.40 | 105160 |
| 2024-05-31 | 8.48 | $8.54 | 109492 |
| 2024-05-30 | 8.56 | $8.04 | 88830 |
| 2024-05-29 | 8.82 | $8.28 | 86370 |
| 2024-05-28 | 9.07 | $8.60 | 111207 |
| 2024-05-24 | 9.28 | $8.64 | 79957 |
| 2024-05-23 | 9.54 | $9.14 | 118802 |
| 2024-05-22 | 9.71 | $9.92 | 69065 |
| 2024-05-21 | 9.67 | $9.60 | 130300 |
| 2024-05-20 | 9.73 | $10.17 | 68725 |
| 2024-05-17 | 9.64 | $9.78 | 83095 |
| 2024-05-16 | 9.66 | $9.72 | 49375 |
| 2024-05-15 | 9.72 | $9.57 | 110190 |
| 2024-05-14 | 9.84 | $9.96 | 93912 |
| 2024-05-13 | 9.89 | $9.80 | 111790 |
| 2024-05-10 | 10.01 | $9.37 | 159565 |
| 2024-05-09 | 10.30 | $10.25 | 67920 |
| 2024-05-08 | 10.39 | $10.36 | 108240 |
| 2024-05-07 | 10.48 | $11.12 | 56925 |
| 2024-05-06 | 10.35 | $11.37 | 88385 |
| 2024-05-03 | 10.14 | $11.40 | 164881 |
| 2024-05-02 | 9.89 | $10.41 | 152140 |
| 2024-05-01 | 9.92 | $10.62 | 101646 |
| 2024-04-30 | 9.92 | $10.21 | 148420 |
| 2024-04-29 | 10.06 | $11.92 | 206083 |
| 2024-04-26 | 9.72 | $10.56 | 61748 |
| 2024-04-25 | 9.77 | $10.79 | 90228 |
| 2024-04-24 | 9.78 | $10.68 | 128546 |
| 2024-04-23 | 9.86 | $10.85 | 119930 |
| 2024-04-22 | 9.94 | $11.05 | 129637 |
| 2024-04-19 | 10.01 | $10.93 | 103281 |
| 2024-04-18 | 10.17 | $10.36 | 110261 |
| 2024-04-17 | 10.59 | $10.28 | 181425 |
| 2024-04-16 | 11.16 | $10.31 | 209991 |
| 2024-04-15 | 11.88 | $11.15 | 307571 |
| 2024-04-12 | 12.52 | $11.51 | 141780 |
| 2024-04-11 | 13.23 | $12.64 | 144586 |
| 2024-04-10 | 13.75 | $13.30 | 254192 |
| 2024-04-09 | 14.22 | $14.41 | 168932 |
| 2024-04-08 | 14.46 | $14.49 | 266671 |
| 2024-04-05 | 14.75 | $14.40 | 136010 |
| 2024-04-04 | 15.16 | $16.02 | 138133 |
| 2024-04-03 | 15.17 | $15.20 | 142837 |
| 2024-04-02 | 15.46 | $15.16 | 320445 |
| 2024-04-01 | 15.86 | $15.43 | 356326 |
| 2024-03-28 | 16.28 | $16.21 | 126620 |
| 2024-03-27 | 16.58 | $17.25 | 67343 |
| 2024-03-26 | 16.62 | $16.76 | 76614 |
| 2024-03-25 | 16.86 | $16.60 | 71885 |
| 2024-03-22 | 17.22 | $17.62 | 59355 |
| 2024-03-21 | 17.36 | $18.24 | 118196 |
| 2024-03-20 | 17.36 | $17.97 | 58150 |
| 2024-03-19 | 17.47 | $17.24 | 159080 |
| 2024-03-18 | 17.85 | $17.36 | 99928 |
| 2024-03-15 | 18.31 | $17.81 | 158479 |
| 2024-03-14 | 18.74 | $17.60 | 95675 |
| 2024-03-13 | 19.35 | $18.87 | 109860 |
| 2024-03-12 | 19.70 | $18.20 | 241030 |
| 2024-03-11 | 20.37 | $20.00 | 33170 |
| 2024-03-08 | 20.61 | $20.60 | 36118 |
| 2024-03-07 | 20.74 | $21.00 | 49087 |
| 2024-03-06 | 20.78 | $20.20 | 52510 |
| 2024-03-05 | 21.08 | $20.60 | 60731 |
| 2024-03-04 | 21.34 | $20.60 | 64585 |
| 2024-03-01 | 21.66 | $21.20 | 47571 |
| 2024-02-29 | 21.87 | $21.60 | 63116 |
| 2024-02-28 | 22.00 | $21.00 | 49489 |
| 2024-02-27 | 22.35 | $21.80 | 37875 |
| 2024-02-26 | 22.53 | $21.40 | 49372 |
| 2024-02-23 | 22.88 | $21.20 | 129450 |
| 2024-02-22 | 23.36 | $21.60 | 138730 |
| 2024-02-21 | 23.82 | $23.00 | 54657 |
| 2024-02-20 | 23.93 | $25.20 | 55290 |
| 2024-02-16 | 23.37 | $25.60 | 101900 |
| 2024-02-15 | 22.55 | $26.20 | 198110 |
| 2024-02-14 | 21.36 | $22.20 | 54241 |
| 2024-02-13 | 21.19 | $21.20 | 62811 |
| 2024-02-12 | 21.30 | $23.20 | 56478 |
| 2024-02-09 | 20.83 | $22.00 | 43755 |
| 2024-02-08 | 20.64 | $21.60 | 43890 |
| 2024-02-07 | 20.56 | $21.20 | 47835 |
| 2024-02-06 | 20.60 | $21.40 | 61231 |
| 2024-02-05 | 20.62 | $20.60 | 73496 |
| 2024-02-02 | 20.91 | $21.00 | 47272 |
| 2024-02-01 | 21.17 | $21.80 | 45061 |
| 2024-01-31 | 21.24 | $21.00 | 71540 |
| 2024-01-30 | 21.61 | $22.00 | 52699 |
| 2024-01-29 | 21.76 | $23.00 | 41906 |
| 2024-01-26 | 21.65 | $22.40 | 32291 |
| 2024-01-25 | 21.73 | $23.00 | 42605 |
| 2024-01-24 | 21.66 | $22.20 | 57355 |
| 2024-01-23 | 21.85 | $24.00 | 40226 |
| 2024-01-22 | 21.55 | $23.20 | 49461 |
| 2024-01-19 | 21.45 | $21.80 | 49825 |
| 2024-01-18 | 21.81 | $21.40 | 44650 |
| 2024-01-17 | 22.41 | $21.20 | 43190 |
| 2024-01-16 | 23.22 | $22.00 | 71115 |
| 2024-01-12 | 23.99 | $22.00 | 45975 |
| 2024-01-11 | 24.94 | $23.00 | 111177 |
| 2024-01-10 | 25.79 | $24.60 | 32545 |
| 2024-01-09 | 26.34 | $25.00 | 31625 |
| 2024-01-08 | 26.88 | $25.00 | 41050 |
| 2024-01-05 | 27.54 | $23.80 | 90525 |
| 2024-01-04 | 28.71 | $25.40 | 50976 |
| 2024-01-03 | 29.63 | $26.60 | 68700 |
| 2024-01-02 | 30.35 | $29.00 | 81245 |
| 2023-12-29 | 30.44 | $29.80 | 73505 |
| 2023-12-28 | 30.27 | $31.40 | 74800 |
| 2023-12-27 | 29.52 | $29.00 | 186832 |
| 2023-12-26 | 29.35 | $30.40 | 152717 |
| 2023-12-22 | 28.68 | $29.80 | 138700 |
| 2023-12-21 | 28.02 | $29.80 | 146075 |
| 2023-12-20 | 27.21 | $28.20 | 172765 |
| 2023-12-19 | 26.71 | $28.80 | 253345 |
| 2023-12-18 | 25.89 | $26.20 | 214735 |
| 2023-12-15 | 25.72 | $27.20 | 332061 |
| 2023-12-14 | 25.19 | $27.60 | 250665 |
| 2023-12-13 | 24.41 | $25.00 | 210515 |
| 2023-12-12 | 24.29 | $23.60 | 132995 |
| 2023-12-11 | 24.59 | $23.20 | 65747 |
| 2023-12-08 | 25.09 | $23.80 | 70106 |
| 2023-12-07 | 25.50 | $24.40 | 64195 |
| 2023-12-06 | 25.80 | $25.20 | 63620 |
| 2023-12-05 | 25.91 | $24.20 | 57876 |
| 2023-12-04 | 26.36 | $26.60 | 76559 |
| 2023-12-01 | 26.13 | $26.00 | 85565 |
| 2023-11-30 | 26.03 | $25.40 | 269720 |
| 2023-11-29 | 26.09 | $26.00 | 48425 |
| 2023-11-28 | 25.96 | $25.60 | 37470 |
| 2023-11-27 | 25.91 | $24.60 | 62254 |
| 2023-11-24 | 26.16 | $24.00 | 29735 |
| 2023-11-22 | 26.64 | $23.60 | 50975 |
| 2023-11-21 | 27.34 | $24.20 | 55314 |
| 2023-11-20 | 27.97 | $28.00 | 45066 |
| 2023-11-17 | 27.50 | $27.00 | 97140 |
| 2023-11-16 | 27.23 | $27.40 | 54600 |
| 2023-11-15 | 26.74 | $28.00 | 126966 |
| 2023-11-14 | 25.93 | $28.00 | 110426 |
| 2023-11-13 | 24.91 | $24.80 | 69085 |
| 2023-11-10 | 24.68 | $22.40 | 92537 |
| 2023-11-09 | 25.14 | $22.80 | 102935 |
| 2023-11-08 | 25.55 | $24.60 | 92216 |
| 2023-11-07 | 25.46 | $25.00 | 85285 |
| 2023-11-06 | 25.20 | $24.40 | 596630 |
| 2023-11-03 | 25.06 | $28.40 | 101350 |
| 2023-11-02 | 23.60 | $26.80 | 191441 |
| 2023-11-01 | 22.32 | $23.60 | 150741 |
| 2023-10-31 | 21.76 | $23.40 | 93461 |
| 2023-10-30 | 21.15 | $22.60 | 52940 |
| 2023-10-27 | 20.66 | $21.60 | 74691 |
| 2023-10-26 | 20.40 | $21.00 | 68670 |
| 2023-10-25 | 20.27 | $20.20 | 69421 |
| 2023-10-24 | 20.39 | $21.40 | 63421 |
| 2023-10-23 | 20.18 | $20.40 | 85090 |
| 2023-10-20 | 20.25 | $21.80 | 249590 |
| 2023-10-19 | 19.91 | $18.87 | 221736 |
| 2023-10-18 | 20.44 | $20.40 | 28726 |
| 2023-10-17 | 20.63 | $20.80 | 42690 |
| 2023-10-16 | 20.76 | $20.80 | 36028 |
| 2023-10-13 | 20.94 | $20.60 | 31399 |
| 2023-10-12 | 21.24 | $20.80 | 50576 |
| 2023-10-11 | 21.56 | $22.00 | 37201 |
| 2023-10-10 | 21.60 | $23.20 | 62155 |
| 2023-10-09 | 21.29 | $20.60 | 56565 |
| 2023-10-06 | 21.77 | $21.60 | 48365 |
| 2023-10-05 | 22.05 | $22.80 | 56255 |
| 2023-10-04 | 22.05 | $21.60 | 39241 |
| 2023-10-03 | 22.45 | $22.40 | 40736 |
| 2023-10-02 | 22.72 | $22.40 | 64090 |
| 2023-09-29 | 23.07 | $23.40 | 67037 |
| 2023-09-28 | 23.20 | $23.00 | 50233 |
| 2023-09-27 | 23.52 | $23.60 | 67269 |
| 2023-09-26 | 23.75 | $23.60 | 59810 |
| 2023-09-25 | 24.06 | $22.80 | 49112 |
| 2023-09-22 | 24.72 | $23.80 | 65384 |
| 2023-09-21 | 25.22 | $23.80 | 113804 |
| 2023-09-20 | 25.87 | $25.60 | 62667 |
| 2023-09-19 | 26.10 | $25.80 | 90340 |
| 2023-09-18 | 26.35 | $25.80 | 89207 |
| 2023-09-15 | 26.67 | $27.80 | 123700 |
| 2023-09-14 | 26.45 | $27.20 | 104310 |
| 2023-09-13 | 26.40 | $26.80 | 98742 |
| 2023-09-12 | 26.49 | $26.00 | 113215 |
| 2023-09-11 | 26.89 | $28.20 | 53834 |
| 2023-09-08 | 26.70 | $27.80 | 57156 |
| 2023-09-07 | 26.63 | $27.40 | 51665 |
| 2023-09-06 | 26.71 | $28.00 | 44146 |
| 2023-09-05 | 26.66 | $30.00 | 64355 |
| 2023-09-01 | 26.00 | $29.80 | 75055 |
| 2023-08-31 | 25.31 | $28.40 | 49036 |
| 2023-08-30 | 24.96 | $29.60 | 122560 |
| 2023-08-29 | 24.23 | $29.00 | 46471 |
| 2023-08-28 | 23.60 | $27.60 | 72159 |
| 2023-08-25 | 23.35 | $26.60 | 57665 |
| 2023-08-24 | 23.45 | $24.80 | 51665 |
| 2023-08-23 | 24.24 | $26.80 | 79522 |
| 2023-08-22 | 24.66 | $25.80 | 48977 |
| 2023-08-21 | 25.58 | $26.60 | 49341 |
| 2023-08-18 | 26.54 | $26.40 | 64050 |
| 2023-08-17 | 27.86 | $26.80 | 94830 |
| 2023-08-16 | 29.44 | $27.20 | 60790 |
| 2023-08-15 | 31.32 | $28.00 | 80761 |
| 2023-08-14 | 33.43 | $29.40 | 80196 |
| 2023-08-11 | 35.62 | $31.20 | 82581 |
| 2023-08-10 | 37.77 | $33.40 | 81410 |
| 2023-08-09 | 39.73 | $35.00 | 89151 |
| 2023-08-08 | 41.64 | $37.40 | 63485 |
| 2023-08-07 | 43.23 | $39.60 | 84664 |
| 2023-08-04 | 44.47 | $41.00 | 56616 |
| 2023-08-03 | 45.54 | $42.20 | 157679 |
| 2023-08-02 | 46.46 | $44.40 | 60195 |
| 2023-08-01 | 46.86 | $46.00 | 52729 |
| 2023-07-31 | 46.83 | $49.00 | 60303 |
| 2023-07-28 | 45.82 | $46.80 | 34655 |
| 2023-07-27 | 45.28 | $46.80 | 70656 |
| 2023-07-26 | 44.60 | $47.40 | 114040 |
| 2023-07-25 | 43.58 | $43.00 | 24797 |
| 2023-07-24 | 43.72 | $43.80 | 22875 |
| 2023-07-21 | 43.64 | $43.80 | 37352 |
| 2023-07-20 | 43.54 | $43.80 | 44600 |
| 2023-07-19 | 43.43 | $45.40 | 32485 |
| 2023-07-18 | 42.78 | $45.00 | 37014 |
| 2023-07-17 | 42.12 | $44.00 | 41295 |
| 2023-07-14 | 41.65 | $42.40 | 33678 |
| 2023-07-13 | 41.59 | $44.20 | 28802 |
| 2023-07-12 | 40.96 | $44.00 | 33146 |
| 2023-07-11 | 40.29 | $42.80 | 42205 |
| 2023-07-10 | 39.87 | $40.80 | 47675 |
| 2023-07-07 | 40.03 | $39.60 | 47916 |
| 2023-07-06 | 40.63 | $40.00 | 59045 |
| 2023-07-05 | 41.27 | $40.60 | 45965 |
| 2023-07-03 | 41.88 | $42.00 | 29860 |
| 2023-06-30 | 42.21 | $42.00 | 48390 |
| 2023-06-29 | 42.64 | $42.80 | 48095 |
| 2023-06-28 | 42.92 | $42.20 | 44425 |
| 2023-06-27 | 43.48 | $42.00 | 41457 |
| 2023-06-26 | 44.24 | $41.60 | 54925 |
| 2023-06-23 | 45.30 | $42.40 | 168791 |
| 2023-06-22 | 46.35 | $43.60 | 50845 |
| 2023-06-21 | 47.24 | $43.40 | 53940 |
| 2023-06-20 | 48.39 | $44.80 | 46141 |
| 2023-06-16 | 49.33 | $46.80 | 152552 |
| 2023-06-15 | 49.82 | $46.80 | 39377 |
| 2023-06-14 | 50.38 | $46.60 | 42854 |
| 2023-06-13 | 51.10 | $50.00 | 92921 |
| 2023-06-12 | 50.86 | $48.80 | 38379 |
| 2023-06-09 | 50.90 | $48.60 | 38656 |
| 2023-06-08 | 50.97 | $49.60 | 53415 |
| 2023-06-07 | 50.70 | $53.00 | 81436 |
| 2023-06-06 | 49.24 | $52.20 | 54643 |
| 2023-06-05 | 47.68 | $50.00 | 52276 |
| 2023-06-02 | 46.44 | $48.80 | 95091 |
| 2023-06-01 | 45.29 | $45.80 | 61160 |
| 2023-05-31 | 44.82 | $44.20 | 72116 |
| 2023-05-30 | 44.74 | $44.20 | 59016 |
| 2023-05-26 | 44.63 | $43.80 | 51671 |
| 2023-05-25 | 44.61 | $43.80 | 43016 |
| 2023-05-24 | 44.56 | $44.00 | 42376 |
| 2023-05-23 | 44.43 | $44.00 | 54730 |
| 2023-05-22 | 44.26 | $44.60 | 56140 |
| 2023-05-19 | 43.84 | $43.00 | 36965 |
| 2023-05-18 | 43.84 | $44.80 | 54685 |
| 2023-05-17 | 43.25 | $46.60 | 119515 |
| 2023-05-16 | 41.95 | $43.40 | 100675 |
| 2023-05-15 | 41.39 | $40.40 | 95339 |
| 2023-05-12 | 41.66 | $41.00 | 69912 |
| 2023-05-11 | 41.81 | $43.20 | 70213 |
| 2023-05-10 | 41.31 | $42.40 | 155107 |
| 2023-05-09 | 40.95 | $40.20 | 100673 |
| 2023-05-08 | 41.23 | $40.20 | 99560 |
| 2023-05-05 | 41.58 | $41.40 | 128091 |
| 2023-05-04 | 41.64 | $39.80 | 108474 |
| 2023-05-03 | 42.24 | $42.40 | 64882 |
| 2023-05-02 | 42.15 | $41.40 | 59510 |
| 2023-05-01 | 42.38 | $43.60 | 59225 |
| 2023-04-28 | 41.97 | $43.80 | 62801 |
| 2023-04-27 | 41.43 | $43.20 | 111705 |
| 2023-04-26 | 40.99 | $40.00 | 36365 |
| 2023-04-25 | 41.49 | $41.20 | 43195 |
| 2023-04-24 | 41.74 | $43.20 | 68665 |
| 2023-04-21 | 41.45 | $42.40 | 59341 |
| 2023-04-20 | 41.37 | $41.60 | 29395 |
| 2023-04-19 | 41.57 | $42.00 | 50211 |
| 2023-04-18 | 41.72 | $40.80 | 39820 |
| 2023-04-17 | 42.33 | $41.60 | 50375 |
| 2023-04-14 | 42.85 | $41.40 | 52360 |
| 2023-04-13 | 43.58 | $43.80 | 38426 |
| 2023-04-12 | 43.75 | $43.60 | 38470 |
| 2023-04-11 | 44.06 | $45.20 | 74045 |
| 2023-04-10 | 43.96 | $45.20 | 32576 |
| 2023-04-06 | 43.89 | $45.40 | 31431 |
| 2023-04-05 | 43.78 | $44.20 | 60470 |
| 2023-04-04 | 44.08 | $46.60 | 78031 |
| 2023-04-03 | 43.74 | $46.20 | 34970 |
| 2023-03-31 | 43.51 | $47.20 | 94147 |
| 2023-03-30 | 42.97 | $44.80 | 68801 |
| 2023-03-29 | 43.15 | $46.60 | 58655 |
| 2023-03-28 | 42.87 | $45.00 | 50005 |
| 2023-03-27 | 43.13 | $46.80 | 55625 |
| 2023-03-24 | 42.95 | $45.00 | 56340 |
| 2023-03-23 | 43.40 | $44.80 | 100645 |
| 2023-03-22 | 44.11 | $46.60 | 59640 |
| 2023-03-21 | 44.50 | $49.00 | 77241 |
| 2023-03-20 | 44.33 | $47.00 | 89536 |
| 2023-03-17 | 44.85 | $47.60 | 156690 |
| 2023-03-16 | 45.41 | $50.00 | 92766 |
| 2023-03-15 | 45.46 | $49.20 | 105971 |
| 2023-03-14 | 45.89 | $49.80 | 66826 |
| 2023-03-13 | 46.35 | $49.20 | 70571 |
| 2023-03-10 | 47.23 | $47.00 | 70100 |
| 2023-03-09 | 49.13 | $50.00 | 51125 |
| 2023-03-08 | 50.62 | $52.40 | 51620 |
| 2023-03-07 | 51.81 | $52.00 | 39615 |
| 2023-03-06 | 53.50 | $53.20 | 57501 |
| 2023-03-03 | 55.31 | $56.20 | 89800 |
| 2023-03-02 | 56.67 | $54.40 | 78903 |
| 2023-03-01 | 59.00 | $55.20 | 97441 |
| 2023-02-28 | 61.69 | $55.80 | 92255 |
| 2023-02-27 | 64.85 | $58.00 | 94266 |
| 2023-02-24 | 68.08 | $60.60 | 88166 |
| 2023-02-23 | 71.24 | $62.40 | 191352 |
| 2023-02-22 | 74.55 | $72.40 | 89072 |
| 2023-02-21 | 75.42 | $71.80 | 33012 |
| 2023-02-17 | 76.67 | $75.40 | 28030 |
| 2023-02-16 | 77.05 | $77.00 | 42631 |
| 2023-02-15 | 77.00 | $77.80 | 51981 |
| 2023-02-14 | 76.66 | $74.40 | 48495 |
| 2023-02-13 | 77.32 | $74.20 | 34486 |
| 2023-02-10 | 78.16 | $72.40 | 49322 |
| 2023-02-09 | 79.73 | $74.20 | 42253 |
| 2023-02-08 | 81.04 | $77.40 | 29560 |
| 2023-02-07 | 81.57 | $78.80 | 32295 |
| 2023-02-06 | 81.71 | $76.60 | 68060 |
| 2023-02-03 | 82.52 | $80.60 | 70259 |
| 2023-02-02 | 82.18 | $82.80 | 148935 |
| 2023-02-01 | 80.99 | $80.20 | 77839 |
| 2023-01-31 | 80.30 | $79.40 | 110840 |
| 2023-01-30 | 79.64 | $77.00 | 74831 |
| 2023-01-27 | 79.54 | $80.40 | 39821 |
| 2023-01-26 | 78.26 | $75.20 | 63025 |
| 2023-01-25 | 78.29 | $77.20 | 78461 |
| 2023-01-24 | 77.63 | $73.80 | 36765 |
| 2023-01-23 | 77.82 | $77.40 | 84980 |
| 2023-01-20 | 76.86 | $75.80 | 38617 |
| 2023-01-19 | 76.12 | $74.40 | 31030 |
| 2023-01-18 | 75.59 | $75.80 | 58406 |
| 2023-01-17 | 74.44 | $78.20 | 40750 |
| 2023-01-13 | 72.23 | $78.40 | 35380 |
| 2023-01-12 | 69.42 | $76.80 | 42676 |
| 2023-01-11 | 66.47 | $72.80 | 68095 |
| 2023-01-10 | 64.13 | $69.80 | 38370 |
| 2023-01-09 | 62.23 | $67.60 | 42655 |
| 2023-01-06 | 60.64 | $66.60 | 53440 |
| 2023-01-05 | 59.05 | $64.80 | 63907 |
| 2023-01-04 | 57.73 | $66.20 | 168465 |
| 2023-01-03 | 55.73 | $56.40 | 77253 |
| 2022-12-30 | 56.47 | $56.60 | 104245 |
| 2022-12-29 | 57.39 | $58.00 | 126042 |
| 2022-12-28 | 58.13 | $55.80 | 133671 |
| 2022-12-27 | 59.81 | $56.40 | 84545 |
| 2022-12-23 | 61.72 | $61.60 | 45358 |
| 2022-12-22 | 62.47 | $64.40 | 115886 |
| 2022-12-21 | 62.55 | $64.60 | 124251 |
| 2022-12-20 | 62.64 | $62.80 | 133660 |
| 2022-12-19 | 63.38 | $62.00 | 114983 |
| 2022-12-16 | 64.59 | $66.00 | 158142 |
| 2022-12-15 | 64.86 | $63.20 | 132706 |
| 2022-12-14 | 66.13 | $66.80 | 101961 |
| 2022-12-13 | 66.58 | $67.20 | 74810 |
| 2022-12-12 | 67.06 | $65.20 | 53087 |
| 2022-12-09 | 68.32 | $65.40 | 42345 |
| 2022-12-08 | 69.83 | $66.60 | 41185 |
| 2022-12-07 | 71.33 | $66.60 | 92575 |
| 2022-12-06 | 73.19 | $71.20 | 54141 |
| 2022-12-05 | 74.01 | $75.00 | 48480 |
| 2022-12-02 | 73.82 | $76.60 | 32300 |
| 2022-12-01 | 73.09 | $75.40 | 52156 |
| 2022-11-30 | 72.60 | $73.00 | 68281 |
| 2022-11-29 | 72.79 | $69.00 | 30175 |
| 2022-11-28 | 74.31 | $68.20 | 87210 |
| 2022-11-25 | 76.42 | $74.20 | 17245 |
| 2022-11-23 | 77.10 | $76.40 | 189580 |
| 2022-11-22 | 77.22 | $74.60 | 33761 |
| 2022-11-21 | 77.93 | $73.80 | 45455 |
| 2022-11-18 | 79.04 | $75.00 | 60230 |
| 2022-11-17 | 80.00 | $77.00 | 60620 |
| 2022-11-16 | 80.50 | $78.20 | 62275 |
| 2022-11-15 | 80.69 | $83.40 | 86387 |
| 2022-11-14 | 79.26 | $82.20 | 97500 |
| 2022-11-11 | 77.86 | $83.40 | 120135 |
| 2022-11-10 | 75.77 | $78.80 | 94837 |
| 2022-11-09 | 74.66 | $73.20 | 128771 |
| 2022-11-08 | 75.09 | $71.00 | 111450 |
| 2022-11-07 | 76.31 | $73.80 | 87191 |
| 2022-11-04 | 76.90 | $72.60 | 100095 |
| 2022-11-03 | 77.99 | $75.00 | 63440 |
| 2022-11-02 | 78.54 | $77.00 | 69230 |
| 2022-11-01 | 78.55 | $80.60 | 58130 |
| 2022-10-31 | 77.40 | $81.80 | 64505 |
| 2022-10-28 | 75.61 | $80.20 | 47847 |
| 2022-10-27 | 73.93 | $76.40 | 68585 |
| 2022-10-26 | 73.10 | $76.20 | 29760 |
| 2022-10-25 | 72.15 | $76.80 | 49475 |
| 2022-10-24 | 70.84 | $71.80 | 56240 |
| 2022-10-21 | 70.85 | $72.00 | 45805 |
| 2022-10-20 | 70.84 | $72.40 | 46721 |
| 2022-10-19 | 70.74 | $70.60 | 68040 |
| 2022-10-18 | 71.23 | $72.80 | 64045 |
| 2022-10-17 | 71.17 | $70.00 | 55899 |
| 2022-10-14 | 72.02 | $67.60 | 48365 |
| 2022-10-13 | 73.87 | $71.60 | 102495 |
| 2022-10-12 | 74.88 | $70.60 | 138380 |
| 2022-10-11 | 76.46 | $78.60 | 68310 |
| 2022-10-10 | 75.87 | $76.40 | 55666 |
| 2022-10-07 | 75.87 | $76.00 | 41150 |
| 2022-10-06 | 76.03 | $81.40 | 31785 |
| 2022-10-05 | 74.54 | $81.40 | 65840 |
| 2022-10-04 | 72.77 | $80.40 | 70865 |
| 2022-10-03 | 70.98 | $76.80 | 77157 |
| 2022-09-30 | 70.01 | $71.80 | 71530 |
| 2022-09-29 | 70.50 | $73.20 | 43765 |
| 2022-09-28 | 70.74 | $76.00 | 54980 |
| 2022-09-27 | 70.23 | $71.60 | 62480 |
| 2022-09-26 | 71.09 | $71.00 | 67571 |
| 2022-09-23 | 72.44 | $70.80 | 84178 |
| 2022-09-22 | 74.23 | $74.40 | 59621 |
| 2022-09-21 | 75.36 | $74.60 | 70288 |
| 2022-09-20 | 76.75 | $75.80 | 60345 |
| 2022-09-19 | 78.15 | $75.60 | 64355 |
| 2022-09-16 | 79.99 | $79.40 | 178762 |
| 2022-09-15 | 81.10 | $81.00 | 75335 |
| 2022-09-14 | 82.00 | $82.00 | 81185 |
| 2022-09-13 | 82.84 | $80.60 | 95910 |
| 2022-09-12 | 84.35 | $85.00 | 45630 |
| 2022-09-09 | 84.86 | $86.60 | 64591 |
| 2022-09-08 | 85.02 | $87.40 | 69445 |
| 2022-09-07 | 85.00 | $81.00 | 112288 |
| 2022-09-06 | 87.06 | $86.60 | 65081 |
| 2022-09-02 | 87.83 | $87.00 | 59226 |
| 2022-09-01 | 88.67 | $86.60 | 62596 |
| 2022-08-31 | 89.86 | $91.00 | 32985 |
| 2022-08-30 | 89.94 | $88.60 | 36803 |
| 2022-08-29 | 90.82 | $90.40 | 47028 |
| 2022-08-26 | 91.33 | $90.60 | 41625 |
| 2022-08-25 | 91.92 | $94.00 | 64620 |
| 2022-08-24 | 91.57 | $88.60 | 35580 |
| 2022-08-23 | 92.86 | $86.80 | 32667 |
| 2022-08-22 | 95.00 | $88.00 | 53745 |
| 2022-08-19 | 97.23 | $87.40 | 48095 |
| 2022-08-18 | 100.10 | $93.00 | 53485 |
| 2022-08-17 | 101.78 | $94.00 | 87355 |
| 2022-08-16 | 103.44 | $104.40 | 64593 |
| 2022-08-15 | 102.10 | $106.00 | 78070 |
| 2022-08-12 | 99.90 | $103.00 | 94679 |
| 2022-08-11 | 98.09 | $100.20 | 61381 |
| 2022-08-10 | 96.72 | $102.20 | 73678 |
| 2022-08-09 | 94.37 | $97.60 | 74775 |
| 2022-08-08 | 92.93 | $103.20 | 147865 |
| 2022-08-05 | 89.37 | $99.80 | 159409 |
| 2022-08-04 | 86.12 | $92.80 | 90321 |
| 2022-08-03 | 84.38 | $91.40 | 88300 |
| 2022-08-02 | 82.74 | $83.80 | 111402 |
| 2022-08-01 | 83.18 | $80.80 | 122180 |
| 2022-07-29 | 84.71 | $78.00 | 142280 |
| 2022-07-28 | 87.48 | $83.60 | 95630 |
| 2022-07-27 | 89.11 | $88.00 | 64850 |
| 2022-07-26 | 89.70 | $87.00 | 70071 |
| 2022-07-25 | 90.73 | $90.00 | 46350 |
| 2022-07-22 | 91.03 | $91.40 | 46265 |
| 2022-07-21 | 90.94 | $95.40 | 80181 |
| 2022-07-20 | 89.55 | $91.40 | 95652 |
| 2022-07-19 | 89.12 | $87.80 | 43756 |
| 2022-07-18 | 89.72 | $85.40 | 53872 |
| 2022-07-15 | 91.21 | $90.80 | 86255 |
| 2022-07-14 | 91.29 | $85.00 | 55305 |
| 2022-07-13 | 93.19 | $87.20 | 44170 |
| 2022-07-12 | 94.77 | $89.80 | 54056 |
| 2022-07-11 | 95.82 | $89.60 | 44612 |
| 2022-07-08 | 97.09 | $94.60 | 57716 |
| 2022-07-07 | 96.98 | $98.40 | 78745 |
| 2022-07-06 | 95.56 | $93.00 | 88690 |
| 2022-07-05 | 95.46 | $92.80 | 78450 |
| 2022-07-01 | 95.31 | $88.40 | 82775 |
| 2022-06-30 | 96.43 | $86.40 | 62301 |
| 2022-06-29 | 98.32 | $89.40 | 52555 |
| 2022-06-28 | 99.54 | $92.40 | 53880 |
| 2022-06-27 | 99.95 | $99.60 | 91872 |
| 2022-06-24 | 98.02 | $98.00 | 420665 |
| 2022-06-23 | 96.03 | $104.20 | 368925 |
| 2022-06-22 | 91.51 | $90.20 | 115890 |
| 2022-06-21 | 90.31 | $90.80 | 169150 |
| 2022-06-17 | 88.54 | $94.80 | 246590 |
| 2022-06-16 | 85.01 | $82.60 | 115125 |
| 2022-06-15 | 84.47 | $85.00 | 111521 |
| 2022-06-14 | 82.97 | $77.80 | 105000 |
| 2022-06-13 | 83.32 | $79.40 | 141310 |
| 2022-06-10 | 83.14 | $80.80 | 109347 |
| 2022-06-09 | 82.39 | $80.60 | 83445 |
| 2022-06-08 | 81.44 | $81.20 | 83870 |
| 2022-06-07 | 79.98 | $80.00 | 108565 |
| 2022-06-06 | 78.50 | $83.60 | 117045 |
| 2022-06-03 | 75.47 | $80.00 | 172405 |
| 2022-06-02 | 72.85 | $77.20 | 84075 |
| 2022-06-01 | 70.48 | $70.80 | 148685 |
| 2022-05-31 | 69.58 | $75.60 | 308795 |
| 2022-05-27 | 66.93 | $77.20 | 122790 |
| 2022-05-26 | 63.17 | $69.60 | 196530 |
| 2022-05-25 | 61.01 | $65.20 | 89955 |
| 2022-05-24 | 59.78 | $62.00 | 101300 |
| 2022-05-23 | 59.33 | $63.80 | 105785 |
| 2022-05-20 | 58.25 | $61.00 | 95761 |
| 2022-05-19 | 57.88 | $60.40 | 109927 |
| 2022-05-18 | 57.66 | $60.20 | 79100 |
| 2022-05-17 | 57.52 | $63.00 | 115615 |
| 2022-05-16 | 56.53 | $61.80 | 91668 |
| 2022-05-13 | 55.78 | $64.20 | 190650 |
| 2022-05-12 | 54.19 | $57.00 | 195890 |
| 2022-05-11 | 54.64 | $52.20 | 130823 |
| 2022-05-10 | 56.81 | $52.60 | 169660 |
| 2022-05-09 | 59.42 | $54.60 | 185415 |
| 2022-05-06 | 62.05 | $59.00 | 112005 |
| 2022-05-05 | 63.94 | $63.20 | 95563 |
| 2022-05-04 | 64.98 | $69.00 | 101595 |
| 2022-05-03 | 64.47 | $66.00 | 142247 |
| 2022-05-02 | 64.86 | $66.00 | 116987 |
| 2022-04-29 | 65.41 | $62.60 | 181010 |
| 2022-04-28 | 67.23 | $62.80 | 317588 |
| 2022-04-27 | 69.43 | $68.60 | 76061 |
| 2022-04-26 | 70.33 | $69.40 | 86262 |
| 2022-04-25 | 71.23 | $71.20 | 94555 |
| 2022-04-22 | 71.78 | $66.80 | 67335 |
| 2022-04-21 | 73.89 | $68.40 | 85324 |
| 2022-04-20 | 75.99 | $73.80 | 66014 |
| 2022-04-19 | 76.85 | $74.60 | 67410 |
| 2022-04-18 | 77.65 | $71.00 | 99524 |
| 2022-04-14 | 79.77 | $75.40 | 90649 |
| 2022-04-13 | 80.95 | $78.60 | 63540 |
| 2022-04-12 | 81.36 | $75.60 | 67775 |
| 2022-04-11 | 82.79 | $75.20 | 69721 |
| 2022-04-08 | 84.63 | $77.40 | 96590 |
| 2022-04-07 | 86.12 | $82.60 | 85316 |
| 2022-04-06 | 86.24 | $83.80 | 143680 |
| 2022-04-05 | 85.94 | $83.80 | 117695 |
| 2022-04-04 | 85.51 | $89.20 | 118591 |
| 2022-04-01 | 83.23 | $87.00 | 105866 |
| 2022-03-31 | 81.09 | $84.20 | 134520 |
| 2022-03-30 | 79.33 | $84.80 | 155265 |
| 2022-03-29 | 76.98 | $83.80 | 194464 |
| 2022-03-28 | 74.43 | $74.60 | 183340 |
| 2022-03-25 | 74.23 | $71.20 | 367280 |
| 2022-03-24 | 75.08 | $73.80 | 262410 |
| 2022-03-23 | 75.31 | $78.60 | 174055 |
| 2022-03-22 | 74.07 | $79.20 | 96905 |
| 2022-03-21 | 72.40 | $76.40 | 157355 |
| 2022-03-18 | 71.27 | $79.20 | 208650 |
| 2022-03-17 | 69.07 | $76.80 | 166805 |
| 2022-03-16 | 67.20 | $72.00 | 152575 |
| 2022-03-15 | 66.53 | $65.80 | 181668 |
| 2022-03-14 | 67.76 | $61.20 | 167335 |
| 2022-03-11 | 70.80 | $65.40 | 137065 |
| 2022-03-10 | 73.25 | $70.60 | 79800 |
| 2022-03-09 | 74.65 | $76.40 | 143935 |
| 2022-03-08 | 74.59 | $72.80 | 182431 |
| 2022-03-07 | 75.71 | $73.20 | 149130 |
| 2022-03-04 | 77.00 | $73.60 | 143031 |
| 2022-03-03 | 78.51 | $75.60 | 100090 |
| 2022-03-02 | 79.76 | $77.00 | 155501 |
| 2022-03-01 | 80.88 | $78.20 | 158970 |
| 2022-02-28 | 81.91 | $84.60 | 197086 |
| 2022-02-25 | 81.18 | $83.00 | 216019 |
| 2022-02-24 | 80.84 | $83.60 | 201341 |
| 2022-02-23 | 80.29 | $77.40 | 158981 |
| 2022-02-22 | 81.63 | $80.80 | 145300 |
| 2022-02-18 | 82.25 | $77.20 | 102785 |
| 2022-02-17 | 84.19 | $79.20 | 110979 |
| 2022-02-16 | 85.98 | $85.60 | 64390 |
| 2022-02-15 | 86.16 | $89.20 | 89841 |
| 2022-02-14 | 85.30 | $85.00 | 116026 |
| 2022-02-11 | 85.62 | $84.60 | 127280 |
| 2022-02-10 | 86.19 | $84.20 | 165466 |
| 2022-02-09 | 87.07 | $89.80 | 169511 |
| 2022-02-08 | 86.42 | $84.00 | 183445 |
| 2022-02-07 | 87.53 | $90.20 | 123520 |
| 2022-02-04 | 86.98 | $88.60 | 157320 |
| 2022-02-03 | 86.88 | $87.80 | 182765 |
| 2022-02-02 | 87.10 | $89.40 | 129875 |
| 2022-02-01 | 86.94 | $97.80 | 144066 |
| 2022-01-31 | 84.18 | $94.60 | 151352 |
| 2022-01-28 | 81.95 | $90.20 | 215620 |
| 2022-01-27 | 80.76 | $85.40 | 186804 |
| 2022-01-26 | 80.99 | $85.00 | 176571 |
| 2022-01-25 | 81.57 | $84.60 | 184440 |
| 2022-01-24 | 82.58 | $88.00 | 341385 |
| 2022-01-21 | 82.91 | $81.60 | 207405 |
| 2022-01-20 | 85.53 | $85.60 | 277780 |
| 2022-01-19 | 87.64 | $86.80 | 197357 |
| 2022-01-18 | 90.02 | $85.40 | 154323 |
| 2022-01-14 | 93.53 | $92.80 | 165790 |
| 2022-01-13 | 95.63 | $93.40 | 163136 |
| 2022-01-12 | 98.17 | $94.80 | 200092 |
| 2022-01-11 | 100.97 | $100.00 | 192530 |
| 2022-01-10 | 102.89 | $98.00 | 260192 |
| 2022-01-07 | 106.00 | $97.20 | 224600 |
| 2022-01-06 | 110.17 | $100.80 | 157570 |
| 2022-01-05 | 114.22 | $104.00 | 197745 |
| 2022-01-04 | 118.23 | $114.00 | 160100 |
| 2022-01-03 | 120.03 | $123.80 | 135635 |
| 2021-12-31 | 119.19 | $120.80 | 148127 |
| 2021-12-30 | 119.19 | $121.80 | 178381 |
| 2021-12-29 | 118.95 | $114.40 | 112837 |
| 2021-12-28 | 121.09 | $121.00 | 121619 |
| 2021-12-27 | 121.69 | $123.40 | 126442 |
| 2021-12-23 | 121.74 | $128.60 | 119565 |
| 2021-12-22 | 120.26 | $126.00 | 108065 |
| 2021-12-21 | 119.38 | $128.00 | 208524 |
| 2021-12-20 | 117.81 | $122.00 | 229610 |
| 2021-12-17 | 117.93 | $128.60 | 285765 |
| 2021-12-16 | 116.14 | $117.00 | 119719 |
| 2021-12-15 | 117.81 | $122.00 | 164746 |
| 2021-12-14 | 118.43 | $120.00 | 113566 |
| 2021-12-13 | 120.01 | $123.20 | 128661 |
| 2021-12-10 | 121.10 | $124.80 | 118917 |
| 2021-12-09 | 122.12 | $128.40 | 88595 |
| 2021-12-08 | 122.42 | $135.40 | 95720 |
| 2021-12-07 | 120.78 | $131.80 | 110175 |
| 2021-12-06 | 120.16 | $125.80 | 203762 |
| 2021-12-03 | 121.54 | $121.60 | 184840 |
| 2021-12-02 | 124.80 | $127.20 | 166720 |
| 2021-12-01 | 127.26 | $124.40 | 193247 |
| 2021-11-30 | 131.38 | $130.00 | 190150 |
| 2021-11-29 | 134.87 | $135.60 | 140411 |
| 2021-11-26 | 137.56 | $133.60 | 159331 |
| 2021-11-24 | 141.70 | $137.20 | 136000 |
| 2021-11-23 | 145.80 | $135.40 | 151696 |
| 2021-11-22 | 151.54 | $136.80 | 238493 |
| 2021-11-19 | 158.25 | $146.80 | 83386 |
| 2021-11-18 | 163.39 | $151.00 | 123660 |
| 2021-11-17 | 168.40 | $158.60 | 97662 |
| 2021-11-16 | 172.16 | $162.20 | 86601 |
| 2021-11-15 | 175.64 | $170.80 | 94746 |
| 2021-11-12 | 177.19 | $173.20 | 133510 |
| 2021-11-11 | 178.32 | $164.20 | 300401 |
| 2021-11-10 | 182.54 | $175.00 | 113355 |
| 2021-11-09 | 184.24 | $177.40 | 117275 |
| 2021-11-08 | 185.51 | $178.60 | 122242 |
| 2021-11-05 | 186.64 | $185.00 | 77019 |
| 2021-11-04 | 185.92 | $187.60 | 132180 |
| 2021-11-03 | 184.18 | $191.20 | 94365 |
| 2021-11-02 | 180.88 | $186.60 | 126003 |
| 2021-11-01 | 178.29 | $190.20 | 134459 |
| 2021-10-29 | 174.00 | $180.00 | 121090 |
| 2021-10-28 | 172.03 | $179.60 | 120789 |
| 2021-10-27 | 169.80 | $169.40 | 106956 |
| 2021-10-26 | 170.37 | $176.20 | 104690 |
| 2021-10-25 | 168.98 | $178.20 | 143900 |
| 2021-10-22 | 166.75 | $173.20 | 192301 |
| 2021-10-21 | 165.71 | $176.00 | 112418 |
| 2021-10-20 | 163.68 | $169.40 | 134595 |
| 2021-10-19 | 163.44 | $168.00 | 225871 |
| 2021-10-18 | 163.75 | $167.00 | 84856 |
| 2021-10-15 | 164.60 | $170.00 | 78965 |
| 2021-10-14 | 164.85 | $174.00 | 84149 |
| 2021-10-13 | 164.08 | $172.40 | 82771 |
| 2021-10-12 | 163.83 | $168.00 | 99441 |
| 2021-10-11 | 165.13 | $164.80 | 76755 |
| 2021-10-08 | 167.94 | $170.20 | 41845 |
| 2021-10-07 | 169.85 | $174.80 | 60175 |
| 2021-10-06 | 170.94 | $169.80 | 149025 |
| 2021-10-05 | 174.05 | $167.00 | 75040 |
| 2021-10-04 | 178.92 | $167.40 | 102110 |
| 2021-10-01 | 184.90 | $178.40 | 97356 |
| 2021-09-30 | 188.86 | $182.20 | 98616 |
| 2021-09-29 | 192.61 | $180.00 | 156295 |
| 2021-09-28 | 197.98 | $184.60 | 110040 |
| 2021-09-27 | 203.14 | $195.40 | 85117 |
| 2021-09-24 | 206.07 | $195.00 | 85745 |
| 2021-09-23 | 209.79 | $204.20 | 59232 |
| 2021-09-22 | 211.42 | $204.00 | 116707 |
| 2021-09-21 | 213.47 | $206.60 | 93915 |
| 2021-09-20 | 215.13 | $210.40 | 112703 |
| 2021-09-17 | 215.92 | $225.00 | 457318 |
| 2021-09-16 | 212.24 | $214.00 | 60907 |
| 2021-09-15 | 211.23 | $209.20 | 54465 |
| 2021-09-14 | 211.52 | $207.00 | 83583 |
| 2021-09-13 | 212.56 | $210.80 | 79027 |
| 2021-09-10 | 212.62 | $215.40 | 66985 |
| 2021-09-09 | 211.23 | $216.00 | 107720 |
| 2021-09-08 | 209.37 | $204.20 | 76950 |
| 2021-09-07 | 210.84 | $214.00 | 67926 |
| 2021-09-03 | 209.55 | $212.80 | 47761 |
| 2021-09-02 | 208.39 | $215.40 | 69627 |
| 2021-09-01 | 206.18 | $211.80 | 106252 |
| 2021-08-31 | 204.70 | $214.20 | 170056 |
| 2021-08-30 | 202.20 | $211.20 | 149285 |
| 2021-08-27 | 200.20 | $210.20 | 101806 |
| 2021-08-26 | 198.19 | $199.60 | 64895 |
| 2021-08-25 | 199.24 | $206.20 | 104895 |
| 2021-08-24 | 198.57 | $207.20 | 112990 |
| 2021-08-23 | 197.59 | $197.80 | 99970 |
| 2021-08-20 | 199.54 | $196.00 | 183440 |
| 2021-08-19 | 202.65 | $190.40 | 195456 |
| 2021-08-18 | 208.37 | $202.40 | 80110 |
| 2021-08-17 | 211.68 | $208.80 | 118987 |
| 2021-08-16 | 213.79 | $210.00 | 80034 |
| 2021-08-13 | 216.10 | $223.20 | 117816 |
| 2021-08-12 | 214.83 | $215.00 | 269593 |
| 2021-08-11 | 216.00 | $205.60 | 128540 |
| 2021-08-10 | 220.51 | $213.60 | 115345 |
| 2021-08-09 | 223.57 | $224.00 | 94484 |
| 2021-08-06 | 224.09 | $224.80 | 74210 |
| 2021-08-05 | 224.54 | $231.40 | 87225 |
| 2021-08-04 | 223.10 | $223.20 | 93245 |
| 2021-08-03 | 224.03 | $226.20 | 98505 |
| 2021-08-02 | 224.31 | $223.80 | 137556 |
| 2021-07-30 | 225.53 | $233.00 | 59985 |
| 2021-07-29 | 224.20 | $234.00 | 83354 |
| 2021-07-28 | 222.40 | $232.60 | 88256 |
| 2021-07-27 | 220.80 | $225.80 | 78048 |
| 2021-07-26 | 221.15 | $224.60 | 61085 |
| 2021-07-23 | 222.14 | $228.20 | 88935 |
| 2021-07-22 | 222.38 | $232.60 | 45965 |
| 2021-07-21 | 221.47 | $236.00 | 73810 |
| 2021-07-20 | 219.50 | $229.60 | 218186 |
| 2021-07-19 | 219.35 | $230.00 | 171787 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
75.22
2026-07-17
Close Price
$12.52
Vol: 209463
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.50
Average
45.70
Maximum
78.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.22 | $12.52 | 209463 |
| 2026-07-16 | 68.09 | $10.95 | 103544 |
| 2026-07-15 | 69.05 | $11.03 | 101848 |
| 2026-07-14 | 68.26 | $10.88 | 207104 |
| 2026-07-13 | 69.74 | $11.01 | 442832 |
| 2026-07-10 | 63.34 | $9.91 | 349715 |
| 2026-07-09 | 57.17 | $9.12 | 38800 |
| 2026-07-08 | 52.87 | $8.67 | 55700 |
| 2026-07-07 | 56.72 | $8.99 | 41900 |
| 2026-07-06 | 60.64 | $9.29 | 61307 |
| 2026-07-02 | 60.29 | $9.25 | 79900 |
| 2026-07-01 | 61.85 | $9.37 | 95614 |
| 2026-06-30 | 59.79 | $9.12 | 57643 |
| 2026-06-29 | 62.08 | $9.30 | 122300 |
| 2026-06-26 | 61.22 | $9.19 | 154236 |
| 2026-06-25 | 54.10 | $8.40 | 71200 |
| 2026-06-24 | 55.20 | $8.49 | 79900 |
| 2026-06-23 | 53.61 | $8.33 | 68800 |
| 2026-06-22 | 52.51 | $8.22 | 55646 |
| 2026-06-18 | 54.87 | $8.43 | 82900 |
| 2026-06-17 | 55.66 | $8.50 | 38700 |
| 2026-06-16 | 57.00 | $8.62 | 55722 |
| 2026-06-15 | 57.77 | $8.69 | 30300 |
| 2026-06-12 | 62.60 | $9.11 | 40700 |
| 2026-06-11 | 63.19 | $9.16 | 56000 |
| 2026-06-10 | 57.49 | $8.42 | 137700 |
| 2026-06-09 | 58.42 | $8.50 | 123215 |
| 2026-06-08 | 61.37 | $8.75 | 124210 |
| 2026-06-05 | 60.38 | $8.62 | 117700 |
| 2026-06-04 | 62.24 | $8.78 | 93600 |
| 2026-06-03 | 59.89 | $8.46 | 166123 |
| 2026-06-02 | 60.34 | $8.50 | 154713 |
| 2026-06-01 | 66.82 | $9.05 | 293600 |
| 2026-05-29 | 78.13 | $9.83 | 145200 |
| 2026-05-28 | 76.33 | $9.46 | 137412 |
| 2026-05-27 | 72.75 | $8.84 | 242300 |
| 2026-05-26 | 70.26 | $8.48 | 83814 |
| 2026-05-22 | 66.01 | $7.96 | 59700 |
| 2026-05-21 | 65.56 | $7.91 | 19700 |
| 2026-05-20 | 65.39 | $7.89 | 28315 |
| 2026-05-19 | 64.88 | $7.83 | 27814 |
| 2026-05-18 | 64.31 | $7.76 | 62604 |
| 2026-05-15 | 62.73 | $7.57 | 79030 |
| 2026-05-14 | 65.79 | $7.78 | 35809 |
| 2026-05-13 | 65.40 | $7.73 | 35466 |
| 2026-05-12 | 67.70 | $7.89 | 85281 |
| 2026-05-11 | 71.58 | $8.15 | 71372 |
| 2026-05-08 | 70.47 | $7.97 | 119600 |
| 2026-05-07 | 69.06 | $7.75 | 94125 |
| 2026-05-06 | 64.70 | $7.15 | 191300 |
| 2026-05-05 | 57.16 | $6.36 | 104626 |
| 2026-05-04 | 58.05 | $6.42 | 43200 |
| 2026-05-01 | 54.68 | $6.12 | 19418 |
| 2026-04-30 | 57.61 | $6.32 | 24082 |
| 2026-04-29 | 55.33 | $6.12 | 58142 |
| 2026-04-28 | 57.23 | $6.25 | 11109 |
| 2026-04-27 | 56.02 | $6.14 | 58344 |
| 2026-04-24 | 53.03 | $5.88 | 16545 |
| 2026-04-23 | 56.10 | $6.10 | 30600 |
| 2026-04-22 | 55.20 | $6.02 | 62219 |
| 2026-04-21 | 59.37 | $6.31 | 37346 |
| 2026-04-20 | 64.13 | $6.61 | 100500 |
| 2026-04-17 | 59.03 | $6.12 | 58500 |
| 2026-04-16 | 60.19 | $6.19 | 74000 |
| 2026-04-15 | 61.01 | $6.24 | 290838 |
| 2026-04-14 | 52.01 | $5.51 | 55300 |
| 2026-04-13 | 52.64 | $5.55 | 25623 |
| 2026-04-10 | 47.15 | $5.19 | 34713 |
| 2026-04-09 | 50.72 | $5.42 | 46808 |
| 2026-04-08 | 55.78 | $5.71 | 66500 |
| 2026-04-07 | 49.69 | $5.34 | 20814 |
| 2026-04-06 | 54.09 | $5.57 | 13300 |
| 2026-04-02 | 52.88 | $5.50 | 22214 |
| 2026-04-01 | 49.08 | $5.29 | 85900 |
| 2026-03-31 | 48.51 | $5.26 | 25300 |
| 2026-03-30 | 46.83 | $5.17 | 36000 |
| 2026-03-27 | 48.68 | $5.28 | 31820 |
| 2026-03-26 | 52.81 | $5.51 | 28430 |
| 2026-03-25 | 55.13 | $5.63 | 27400 |
| 2026-03-24 | 57.74 | $5.76 | 34017 |
| 2026-03-23 | 58.34 | $5.79 | 50100 |
| 2026-03-20 | 57.50 | $5.73 | 97500 |
| 2026-03-19 | 54.57 | $5.53 | 30300 |
| 2026-03-18 | 55.66 | $5.59 | 48630 |
| 2026-03-17 | 55.84 | $5.60 | 16735 |
| 2026-03-16 | 56.35 | $5.63 | 31523 |
| 2026-03-13 | 56.22 | $5.62 | 147423 |
| 2026-03-12 | 54.60 | $5.49 | 16834 |
| 2026-03-11 | 59.09 | $5.77 | 35844 |
| 2026-03-10 | 54.37 | $5.40 | 55300 |
| 2026-03-09 | 57.08 | $5.56 | 105548 |
| 2026-03-06 | 55.77 | $5.46 | 59509 |
| 2026-03-05 | 58.30 | $5.61 | 98749 |
| 2026-03-04 | 56.42 | $5.46 | 51210 |
| 2026-03-03 | 52.20 | $5.15 | 89700 |
| 2026-03-02 | 54.64 | $5.30 | 217642 |
| 2026-02-27 | 61.95 | $5.70 | 23000 |
| 2026-02-26 | 62.95 | $5.75 | 79206 |
| 2026-02-25 | 58.91 | $5.43 | 67800 |
| 2026-02-24 | 58.78 | $5.42 | 45800 |
| 2026-02-23 | 58.00 | $5.36 | 90617 |
| 2026-02-20 | 59.60 | $5.45 | 75617 |
| 2026-02-19 | 65.10 | $5.74 | 113530 |
| 2026-02-18 | 67.13 | $5.84 | 98048 |
| 2026-02-17 | 63.81 | $5.53 | 172200 |
| 2026-02-13 | 62.29 | $5.40 | 717820 |
| 2026-02-12 | 43.90 | $4.33 | 387838 |
| 2026-02-11 | 43.66 | $4.32 | 92800 |
| 2026-02-10 | 45.34 | $4.41 | 109447 |
| 2026-02-09 | 42.53 | $4.29 | 179900 |
| 2026-02-06 | 45.30 | $4.44 | 123814 |
| 2026-02-05 | 40.65 | $4.25 | 96000 |
| 2026-02-04 | 43.42 | $4.40 | 79431 |
| 2026-02-03 | 41.92 | $4.34 | 277042 |
| 2026-02-02 | 46.62 | $4.58 | 53200 |
| 2026-01-30 | 45.90 | $4.55 | 73200 |
| 2026-01-29 | 47.95 | $4.65 | 69300 |
| 2026-01-28 | 50.75 | $4.78 | 71141 |
| 2026-01-27 | 47.62 | $4.64 | 31644 |
| 2026-01-26 | 49.32 | $4.72 | 43518 |
| 2026-01-23 | 52.67 | $4.87 | 33429 |
| 2026-01-22 | 54.06 | $4.93 | 82327 |
| 2026-01-21 | 45.08 | $4.54 | 30700 |
| 2026-01-20 | 46.41 | $4.60 | 42230 |
| 2026-01-16 | 48.91 | $4.71 | 39310 |
| 2026-01-15 | 50.08 | $4.76 | 36237 |
| 2026-01-14 | 49.39 | $4.73 | 53126 |
| 2026-01-13 | 49.17 | $4.72 | 94355 |
| 2026-01-12 | 54.64 | $4.96 | 62518 |
| 2026-01-09 | 60.20 | $5.17 | 24900 |
| 2026-01-08 | 60.20 | $5.17 | 128587 |
| 2026-01-07 | 60.03 | $5.16 | 91500 |
| 2026-01-06 | 64.61 | $5.33 | 125142 |
| 2026-01-05 | 62.70 | $5.21 | 218800 |
| 2026-01-02 | 55.91 | $4.85 | 141217 |
| 2025-12-31 | 57.57 | $4.91 | 99656 |
| 2025-12-30 | 55.26 | $4.80 | 97500 |
| 2025-12-29 | 50.10 | $4.58 | 76948 |
| 2025-12-26 | 49.34 | $4.55 | 53600 |
| 2025-12-24 | 50.31 | $4.59 | 21600 |
| 2025-12-23 | 49.60 | $4.56 | 65819 |
| 2025-12-22 | 46.99 | $4.45 | 167400 |
| 2025-12-19 | 51.87 | $4.66 | 81400 |
| 2025-12-18 | 53.64 | $4.73 | 102516 |
| 2025-12-17 | 52.98 | $4.70 | 195100 |
| 2025-12-16 | 52.98 | $4.70 | 408850 |
| 2025-12-15 | 52.98 | $4.70 | 135975 |
| 2025-12-12 | 51.22 | $4.61 | 430400 |
| 2025-12-11 | 45.63 | $4.35 | 293700 |
| 2025-12-10 | 39.26 | $4.10 | 119031 |
| 2025-12-09 | 37.59 | $4.04 | 127168 |
| 2025-12-08 | 35.35 | $3.96 | 59500 |
| 2025-12-05 | 36.12 | $4.01 | 71811 |
| 2025-12-04 | 37.85 | $4.12 | 34000 |
| 2025-12-03 | 36.80 | $4.08 | 71752 |
| 2025-12-02 | 36.55 | $4.07 | 59124 |
| 2025-12-01 | 35.07 | $4.01 | 136354 |
| 2025-11-28 | 38.17 | $4.23 | 54201 |
| 2025-11-26 | 35.20 | $4.11 | 62964 |
| 2025-11-25 | 33.68 | $4.05 | 68730 |
| 2025-11-24 | 31.66 | $3.97 | 222825 |
| 2025-11-21 | 28.28 | $3.84 | 92700 |
| 2025-11-20 | 26.69 | $3.78 | 131600 |
| 2025-11-19 | 28.17 | $3.93 | 109300 |
| 2025-11-18 | 29.10 | $4.02 | 176645 |
| 2025-11-17 | 27.60 | $3.96 | 159935 |
| 2025-11-14 | 28.45 | $4.05 | 135131 |
| 2025-11-13 | 27.02 | $3.99 | 152544 |
| 2025-11-12 | 28.09 | $4.11 | 141700 |
| 2025-11-11 | 23.01 | $3.90 | 182100 |
| 2025-11-10 | 24.09 | $4.04 | 117913 |
| 2025-11-07 | 25.46 | $4.21 | 117959 |
| 2025-11-06 | 22.50 | $4.09 | 281522 |
| 2025-11-05 | 26.51 | $4.57 | 158727 |
| 2025-11-04 | 31.91 | $5.05 | 57801 |
| 2025-11-03 | 32.43 | $5.09 | 149537 |
| 2025-10-31 | 34.16 | $5.22 | 67409 |
| 2025-10-30 | 32.31 | $5.15 | 74182 |
| 2025-10-29 | 34.55 | $5.32 | 84300 |
| 2025-10-28 | 34.82 | $5.34 | 102100 |
| 2025-10-27 | 37.30 | $5.52 | 108947 |
| 2025-10-24 | 38.02 | $5.57 | 54900 |
| 2025-10-23 | 36.63 | $5.51 | 77414 |
| 2025-10-22 | 33.82 | $5.39 | 107100 |
| 2025-10-21 | 36.51 | $5.60 | 95802 |
| 2025-10-20 | 36.64 | $5.61 | 111410 |
| 2025-10-17 | 32.96 | $5.45 | 106300 |
| 2025-10-16 | 35.80 | $5.68 | 84947 |
| 2025-10-15 | 39.46 | $5.94 | 99325 |
| 2025-10-14 | 39.23 | $5.93 | 71000 |
| 2025-10-13 | 36.99 | $5.83 | 85018 |
| 2025-10-10 | 36.77 | $5.82 | 149907 |
| 2025-10-09 | 42.12 | $6.20 | 71000 |
| 2025-10-08 | 43.06 | $6.26 | 103100 |
| 2025-10-07 | 38.26 | $6.04 | 100334 |
| 2025-10-06 | 42.09 | $6.29 | 98571 |
| 2025-10-03 | 42.74 | $6.33 | 126501 |
| 2025-10-02 | 37.96 | $6.12 | 81858 |
| 2025-10-01 | 38.84 | $6.18 | 102304 |
| 2025-09-30 | 38.16 | $6.15 | 93818 |
| 2025-09-29 | 39.12 | $6.22 | 71309 |
| 2025-09-26 | 38.70 | $6.20 | 81800 |
| 2025-09-25 | 37.05 | $6.12 | 99500 |
| 2025-09-24 | 38.92 | $6.27 | 35014 |
| 2025-09-23 | 39.29 | $6.30 | 78000 |
| 2025-09-22 | 41.73 | $6.49 | 62151 |
| 2025-09-19 | 40.44 | $6.42 | 93723 |
| 2025-09-18 | 42.08 | $6.55 | 87818 |
| 2025-09-17 | 41.03 | $6.49 | 54192 |
| 2025-09-16 | 41.51 | $6.53 | 23949 |
| 2025-09-15 | 41.85 | $6.56 | 33080 |
| 2025-09-12 | 42.76 | $6.64 | 29900 |
| 2025-09-11 | 44.00 | $6.75 | 33822 |
| 2025-09-10 | 41.04 | $6.55 | 186617 |
| 2025-09-09 | 44.63 | $6.87 | 43100 |
| 2025-09-08 | 45.10 | $6.91 | 38200 |
| 2025-09-05 | 45.90 | $6.98 | 41700 |
| 2025-09-04 | 42.28 | $6.72 | 112200 |
| 2025-09-03 | 44.91 | $6.96 | 56541 |
| 2025-09-02 | 41.91 | $6.75 | 97900 |
| 2025-08-29 | 43.52 | $6.90 | 31100 |
| 2025-08-28 | 44.27 | $6.97 | 30621 |
| 2025-08-27 | 44.01 | $6.95 | 28200 |
| 2025-08-26 | 44.51 | $7.00 | 67200 |
| 2025-08-25 | 44.15 | $6.97 | 60546 |
| 2025-08-22 | 45.85 | $7.15 | 56000 |
| 2025-08-21 | 43.91 | $6.98 | 23013 |
| 2025-08-20 | 42.41 | $6.85 | 42940 |
| 2025-08-19 | 44.59 | $7.10 | 60311 |
| 2025-08-18 | 45.93 | $7.25 | 25646 |
| 2025-08-15 | 44.88 | $7.15 | 35902 |
| 2025-08-14 | 45.90 | $7.27 | 23721 |
| 2025-08-13 | 45.11 | $7.19 | 60600 |
| 2025-08-12 | 43.84 | $7.06 | 54128 |
| 2025-08-11 | 44.67 | $7.17 | 39204 |
| 2025-08-08 | 45.49 | $7.28 | 65400 |
| 2025-08-07 | 46.07 | $7.36 | 62516 |
| 2025-08-06 | 49.84 | $7.86 | 99029 |
| 2025-08-05 | 55.17 | $8.48 | 266300 |
| 2025-08-04 | 41.33 | $7.04 | 72007 |
| 2025-08-01 | 40.97 | $7.01 | 65736 |
| 2025-07-31 | 43.88 | $7.35 | 63349 |
| 2025-07-30 | 45.31 | $7.51 | 91767 |
| 2025-07-29 | 53.04 | $8.26 | 66823 |
| 2025-07-28 | 58.90 | $8.72 | 59200 |
| 2025-07-25 | 62.31 | $8.96 | 59100 |
| 2025-07-24 | 59.92 | $8.70 | 107710 |
| 2025-07-23 | 58.87 | $8.59 | 181114 |
| 2025-07-22 | 54.68 | $8.18 | 78500 |
| 2025-07-21 | 52.90 | $8.02 | 64641 |
| 2025-07-18 | 53.53 | $8.07 | 53425 |
| 2025-07-17 | 53.21 | $8.04 | 51969 |
| 2025-07-16 | 55.97 | $8.27 | 21428 |
| 2025-07-15 | 53.27 | $8.00 | 38900 |
| 2025-07-14 | 54.20 | $8.08 | 31500 |
| 2025-07-11 | 58.09 | $8.40 | 12300 |
| 2025-07-10 | 58.00 | $8.39 | 43721 |
| 2025-07-09 | 60.96 | $8.63 | 39600 |
| 2025-07-08 | 59.82 | $8.49 | 41931 |
| 2025-07-07 | 57.02 | $8.16 | 38300 |
| 2025-07-03 | 61.33 | $8.51 | 31200 |
| 2025-07-02 | 62.35 | $8.59 | 32900 |
| 2025-07-01 | 60.88 | $8.40 | 72500 |
| 2025-06-30 | 67.33 | $8.89 | 79200 |
| 2025-06-27 | 59.41 | $7.94 | 60708 |
| 2025-06-26 | 55.28 | $7.56 | 36100 |
| 2025-06-25 | 53.51 | $7.41 | 12308 |
| 2025-06-24 | 52.07 | $7.29 | 56743 |
| 2025-06-23 | 44.43 | $6.73 | 53100 |
| 2025-06-20 | 44.67 | $6.75 | 23119 |
| 2025-06-18 | 45.38 | $6.81 | 17928 |
| 2025-06-17 | 43.69 | $6.69 | 45800 |
| 2025-06-16 | 46.41 | $6.93 | 26422 |
| 2025-06-13 | 44.35 | $6.78 | 55739 |
| 2025-06-12 | 48.87 | $7.16 | 14635 |
| 2025-06-11 | 49.12 | $7.18 | 36456 |
| 2025-06-10 | 51.49 | $7.37 | 47500 |
| 2025-06-09 | 47.97 | $7.09 | 27120 |
| 2025-06-06 | 46.25 | $6.96 | 20000 |
| 2025-06-05 | 45.72 | $6.92 | 16500 |
| 2025-06-04 | 45.72 | $6.92 | 24200 |
| 2025-06-03 | 45.60 | $6.91 | 24129 |
| 2025-06-02 | 41.55 | $6.58 | 53400 |
| 2025-05-30 | 43.03 | $6.74 | 40323 |
| 2025-05-29 | 44.63 | $6.91 | 31600 |
| 2025-05-28 | 45.38 | $6.99 | 29400 |
| 2025-05-27 | 45.38 | $6.99 | 72931 |
| 2025-05-23 | 49.43 | $7.42 | 46700 |
| 2025-05-22 | 49.23 | $7.40 | 29039 |
| 2025-05-21 | 49.60 | $7.44 | 32635 |
| 2025-05-20 | 50.61 | $7.55 | 48800 |
| 2025-05-19 | 48.26 | $7.29 | 41400 |
| 2025-05-16 | 49.20 | $7.40 | 50005 |
| 2025-05-15 | 49.87 | $7.48 | 66500 |
| 2025-05-14 | 46.86 | $7.13 | 43000 |
| 2025-05-13 | 50.75 | $7.60 | 85200 |
| 2025-05-12 | 47.30 | $7.21 | 49500 |
| 2025-05-09 | 43.75 | $6.84 | 26000 |
| 2025-05-08 | 44.67 | $6.96 | 59100 |
| 2025-05-07 | 42.95 | $6.78 | 31100 |
| 2025-05-06 | 43.02 | $6.79 | 82326 |
| 2025-05-05 | 46.83 | $7.31 | 87200 |
| 2025-05-02 | 47.60 | $7.41 | 131700 |
| 2025-05-01 | 35.26 | $6.19 | 151000 |
| 2025-04-30 | 44.58 | $7.33 | 92701 |
| 2025-04-29 | 44.21 | $7.30 | 86900 |
| 2025-04-28 | 43.62 | $7.25 | 60317 |
| 2025-04-25 | 48.20 | $7.72 | 35231 |
| 2025-04-24 | 49.46 | $7.84 | 40846 |
| 2025-04-23 | 48.06 | $7.71 | 55219 |
| 2025-04-22 | 48.95 | $7.80 | 52301 |
| 2025-04-21 | 41.65 | $7.16 | 25846 |
| 2025-04-17 | 39.33 | $6.98 | 53416 |
| 2025-04-16 | 39.66 | $7.02 | 21100 |
| 2025-04-15 | 40.40 | $7.11 | 36707 |
| 2025-04-14 | 40.95 | $7.18 | 21000 |
| 2025-04-11 | 39.60 | $7.06 | 32030 |
| 2025-04-10 | 41.01 | $7.25 | 38404 |
| 2025-04-09 | 40.16 | $7.17 | 39029 |
| 2025-04-08 | 28.57 | $6.23 | 44400 |
| 2025-04-07 | 30.41 | $6.54 | 40200 |
| 2025-04-04 | 30.72 | $6.59 | 66500 |
| 2025-04-03 | 32.06 | $6.81 | 73237 |
| 2025-04-02 | 34.25 | $7.15 | 48307 |
| 2025-04-01 | 34.38 | $7.17 | 130124 |
| 2025-03-31 | 39.49 | $7.88 | 57426 |
| 2025-03-28 | 38.76 | $7.82 | 48341 |
| 2025-03-27 | 40.87 | $8.09 | 33900 |
| 2025-03-26 | 38.27 | $7.87 | 42338 |
| 2025-03-25 | 38.49 | $7.90 | 35046 |
| 2025-03-24 | 40.32 | $8.15 | 24827 |
| 2025-03-21 | 36.41 | $7.81 | 46114 |
| 2025-03-20 | 36.29 | $7.80 | 69342 |
| 2025-03-19 | 37.13 | $7.93 | 35339 |
| 2025-03-18 | 36.49 | $7.87 | 38500 |
| 2025-03-17 | 38.56 | $8.20 | 28419 |
| 2025-03-14 | 36.06 | $7.96 | 27905 |
| 2025-03-13 | 35.33 | $7.89 | 25105 |
| 2025-03-12 | 36.75 | $8.14 | 35116 |
| 2025-03-11 | 36.75 | $8.14 | 77428 |
| 2025-03-10 | 35.82 | $8.04 | 89515 |
| 2025-03-07 | 37.33 | $8.33 | 50426 |
| 2025-03-06 | 38.51 | $8.55 | 38426 |
| 2025-03-05 | 39.58 | $8.75 | 56638 |
| 2025-03-04 | 39.18 | $8.70 | 89178 |
| 2025-03-03 | 39.43 | $8.75 | 127100 |
| 2025-02-28 | 46.22 | $9.96 | 41288 |
| 2025-02-27 | 46.53 | $10.01 | 27400 |
| 2025-02-26 | 47.33 | $10.14 | 68400 |
| 2025-02-25 | 48.85 | $10.39 | 59000 |
| 2025-02-24 | 54.01 | $11.17 | 96500 |
| 2025-02-21 | 58.28 | $11.74 | 78035 |
| 2025-02-20 | 60.85 | $12.06 | 105910 |
| 2025-02-19 | 64.48 | $12.49 | 226900 |
| 2025-02-18 | 61.49 | $11.90 | 178500 |
| 2025-02-14 | 63.74 | $12.16 | 239844 |
| 2025-02-13 | 61.53 | $11.73 | 106300 |
| 2025-02-12 | 67.13 | $12.35 | 210100 |
| 2025-02-11 | 62.53 | $11.47 | 66847 |
| 2025-02-10 | 62.30 | $11.43 | 43606 |
| 2025-02-07 | 61.91 | $11.36 | 56300 |
| 2025-02-06 | 62.87 | $11.47 | 86122 |
| 2025-02-05 | 60.55 | $11.03 | 22721 |
| 2025-02-04 | 60.23 | $10.97 | 44441 |
| 2025-02-03 | 59.28 | $10.79 | 62204 |
| 2025-01-31 | 59.23 | $10.78 | 90500 |
| 2025-01-30 | 65.93 | $11.63 | 102700 |
| 2025-01-29 | 62.98 | $11.00 | 32729 |
| 2025-01-28 | 61.42 | $10.69 | 46648 |
| 2025-01-27 | 61.22 | $10.65 | 28510 |
| 2025-01-24 | 63.99 | $11.00 | 35609 |
| 2025-01-23 | 63.85 | $10.97 | 38600 |
| 2025-01-22 | 60.73 | $10.29 | 35200 |
| 2025-01-21 | 66.24 | $10.98 | 138000 |
| 2025-01-17 | 58.90 | $9.55 | 54050 |
| 2025-01-16 | 59.33 | $9.60 | 100885 |
| 2025-01-15 | 51.48 | $8.43 | 28426 |
| 2025-01-14 | 47.80 | $7.98 | 32006 |
| 2025-01-13 | 52.88 | $8.58 | 144111 |
| 2025-01-10 | 38.89 | $7.22 | 22300 |
| 2025-01-08 | 39.47 | $7.29 | 79342 |
| 2025-01-07 | 40.35 | $7.40 | 24624 |
| 2025-01-06 | 41.56 | $7.55 | 24600 |
| 2025-01-03 | 40.78 | $7.48 | 31500 |
| 2025-01-02 | 35.59 | $7.04 | 51010 |
| 2024-12-31 | 37.06 | $7.25 | 150700 |
| 2024-12-30 | 38.65 | $7.47 | 55406 |
| 2024-12-27 | 41.17 | $7.80 | 89700 |
| 2024-12-26 | 40.05 | $7.70 | 41620 |
| 2024-12-24 | 39.27 | $7.63 | 19530 |
| 2024-12-23 | 37.19 | $7.44 | 72000 |
| 2024-12-20 | 40.15 | $7.87 | 92800 |
| 2024-12-19 | 39.83 | $7.84 | 57400 |
| 2024-12-18 | 39.97 | $7.86 | 84723 |
| 2024-12-17 | 44.14 | $8.45 | 66208 |
| 2024-12-16 | 46.32 | $8.73 | 60100 |
| 2024-12-13 | 51.22 | $9.30 | 56832 |
| 2024-12-12 | 48.21 | $8.97 | 44336 |
| 2024-12-11 | 52.60 | $9.44 | 25125 |
| 2024-12-10 | 53.89 | $9.57 | 87000 |
| 2024-12-09 | 55.48 | $9.73 | 70206 |
| 2024-12-06 | 53.61 | $9.50 | 68007 |
| 2024-12-05 | 52.37 | $9.35 | 48714 |
| 2024-12-04 | 57.21 | $9.85 | 82726 |
| 2024-12-03 | 50.62 | $9.09 | 65522 |
| 2024-12-02 | 51.92 | $9.22 | 73162 |
| 2024-11-29 | 55.57 | $9.57 | 49800 |
| 2024-11-27 | 51.29 | $9.11 | 38709 |
| 2024-11-26 | 50.21 | $9.00 | 62635 |
| 2024-11-25 | 53.40 | $9.31 | 112739 |
| 2024-11-22 | 39.02 | $8.10 | 52519 |
| 2024-11-21 | 37.66 | $8.01 | 26327 |
| 2024-11-20 | 35.06 | $7.84 | 17013 |
| 2024-11-19 | 36.07 | $7.96 | 29800 |
| 2024-11-18 | 35.34 | $7.91 | 61517 |
| 2024-11-15 | 39.19 | $8.36 | 53553 |
| 2024-11-14 | 40.99 | $8.55 | 59539 |
| 2024-11-13 | 42.75 | $8.73 | 81400 |
| 2024-11-12 | 43.94 | $8.85 | 38300 |
| 2024-11-11 | 46.09 | $9.06 | 67546 |
| 2024-11-08 | 42.67 | $8.79 | 53138 |
| 2024-11-07 | 44.56 | $8.98 | 55700 |
| 2024-11-06 | 43.69 | $8.91 | 33549 |
| 2024-11-05 | 43.69 | $8.91 | 102412 |
| 2024-11-04 | 45.63 | $9.12 | 23069 |
| 2024-11-01 | 44.28 | $9.00 | 38942 |
| 2024-10-31 | 45.72 | $9.16 | 57318 |
| 2024-10-30 | 50.47 | $9.65 | 75422 |
| 2024-10-29 | 50.37 | $9.64 | 29143 |
| 2024-10-28 | 53.33 | $9.93 | 30434 |
| 2024-10-25 | 48.13 | $9.41 | 29232 |
| 2024-10-24 | 56.00 | $10.10 | 96300 |
| 2024-10-23 | 54.67 | $9.97 | 53000 |
| 2024-10-22 | 56.41 | $10.11 | 25200 |
| 2024-10-21 | 57.15 | $10.17 | 22941 |
| 2024-10-18 | 59.24 | $10.34 | 39446 |
| 2024-10-17 | 57.95 | $10.19 | 16700 |
| 2024-10-16 | 58.78 | $10.26 | 38160 |
| 2024-10-15 | 57.96 | $10.16 | 25000 |
| 2024-10-14 | 57.24 | $10.07 | 35536 |
| 2024-10-11 | 58.84 | $10.22 | 27134 |
| 2024-10-10 | 57.87 | $10.09 | 38113 |
| 2024-10-09 | 57.51 | $10.04 | 53300 |
| 2024-10-08 | 56.80 | $9.94 | 46424 |
| 2024-10-07 | 54.48 | $9.62 | 47600 |
| 2024-10-04 | 52.52 | $9.36 | 27400 |
| 2024-10-03 | 50.24 | $9.07 | 21846 |
| 2024-10-02 | 51.37 | $9.21 | 26448 |
| 2024-10-01 | 51.69 | $9.25 | 69900 |
| 2024-09-30 | 53.48 | $9.48 | 60003 |
| 2024-09-27 | 53.63 | $9.50 | 27904 |
| 2024-09-26 | 53.38 | $9.46 | 51134 |
| 2024-09-25 | 55.85 | $9.80 | 41637 |
| 2024-09-24 | 63.69 | $10.75 | 95149 |
| 2024-09-23 | 60.35 | $10.15 | 81540 |
| 2024-09-20 | 59.47 | $10.00 | 157300 |
| 2024-09-19 | 59.01 | $9.92 | 48800 |
| 2024-09-18 | 58.50 | $9.83 | 82823 |
| 2024-09-17 | 61.05 | $10.15 | 81400 |
| 2024-09-16 | 57.53 | $9.51 | 33900 |
| 2024-09-13 | 56.54 | $9.34 | 66310 |
| 2024-09-12 | 51.26 | $8.51 | 122700 |
| 2024-09-11 | 49.14 | $8.21 | 15032 |
| 2024-09-10 | 47.84 | $8.03 | 93117 |
| 2024-09-09 | 47.13 | $7.93 | 52223 |
| 2024-09-06 | 47.13 | $7.93 | 36900 |
| 2024-09-05 | 47.72 | $8.03 | 35146 |
| 2024-09-04 | 46.19 | $7.79 | 86531 |
| 2024-09-03 | 46.30 | $7.81 | 94030 |
| 2024-08-30 | 48.94 | $8.30 | 22847 |
| 2024-08-29 | 48.19 | $8.17 | 35400 |
| 2024-08-28 | 46.49 | $7.87 | 62069 |
| 2024-08-27 | 48.41 | $8.25 | 51300 |
| 2024-08-26 | 51.83 | $8.89 | 40000 |
| 2024-08-23 | 52.55 | $9.02 | 46844 |
| 2024-08-22 | 49.38 | $8.40 | 18722 |
| 2024-08-21 | 51.60 | $8.82 | 50700 |
| 2024-08-20 | 51.15 | $8.73 | 32100 |
| 2024-08-19 | 50.57 | $8.61 | 45100 |
| 2024-08-16 | 50.81 | $8.66 | 28732 |
| 2024-08-15 | 48.79 | $8.22 | 113147 |
| 2024-08-14 | 47.30 | $7.90 | 183408 |
| 2024-08-13 | 48.69 | $8.23 | 58632 |
| 2024-08-12 | 49.57 | $8.44 | 31441 |
| 2024-08-09 | 49.57 | $8.44 | 58400 |
| 2024-08-08 | 48.77 | $8.24 | 102700 |
| 2024-08-07 | 47.59 | $7.94 | 183238 |
| 2024-08-06 | 49.36 | $8.43 | 172568 |
| 2024-08-05 | 53.73 | $9.56 | 210211 |
| 2024-08-02 | 60.43 | $11.05 | 403600 |
| 2024-08-01 | 61.30 | $11.23 | 911144 |
| 2024-07-31 | 48.63 | $8.01 | 131300 |
| 2024-07-30 | 50.48 | $8.39 | 214517 |
| 2024-07-29 | 50.63 | $8.42 | 144000 |
| 2024-07-26 | 52.63 | $8.84 | 83349 |
| 2024-07-25 | 50.46 | $8.35 | 125439 |
| 2024-07-24 | 52.13 | $8.71 | 187000 |
| 2024-07-23 | 55.12 | $9.33 | 119525 |
| 2024-07-22 | 52.49 | $8.70 | 148302 |
| 2024-07-19 | 48.24 | $7.77 | 165216 |
| 2024-07-18 | 49.37 | $8.02 | 137664 |
| 2024-07-17 | 51.76 | $8.54 | 279889 |
| 2024-07-16 | 56.84 | $9.55 | 256600 |
| 2024-07-15 | 46.45 | $7.45 | 169589 |
| 2024-07-12 | 46.81 | $7.52 | 225000 |
| 2024-07-11 | 50.16 | $8.16 | 272561 |
| 2024-07-10 | 40.72 | $6.66 | 132605 |
| 2024-07-09 | 39.41 | $6.48 | 120652 |
| 2024-07-08 | 39.27 | $6.46 | 267561 |
| 2024-07-05 | 37.68 | $6.23 | 200030 |
| 2024-07-03 | 36.10 | $6.00 | 161066 |
| 2024-07-02 | 35.42 | $5.90 | 765410 |
| 2024-07-01 | 28.96 | $5.00 | 308895 |
| 2024-06-28 | 34.41 | $6.50 | 1.7M |
| 2024-06-27 | 39.12 | $7.51 | 124080 |
| 2024-06-26 | 37.09 | $7.26 | 113947 |
| 2024-06-25 | 41.61 | $8.12 | 83285 |
| 2024-06-24 | 41.46 | $8.10 | 101740 |
| 2024-06-21 | 35.68 | $7.40 | 100750 |
| 2024-06-20 | 37.38 | $7.74 | 64145 |
| 2024-06-18 | 34.04 | $7.36 | 82010 |
| 2024-06-17 | 36.52 | $7.87 | 166485 |
| 2024-06-14 | 36.18 | $7.83 | 53262 |
| 2024-06-13 | 36.27 | $7.85 | 61455 |
| 2024-06-12 | 37.57 | $8.13 | 52176 |
| 2024-06-11 | 38.66 | $8.36 | 47506 |
| 2024-06-10 | 37.46 | $8.20 | 73635 |
| 2024-06-07 | 32.82 | $7.60 | 75066 |
| 2024-06-06 | 33.57 | $7.79 | 87330 |
| 2024-06-05 | 34.80 | $8.10 | 94275 |
| 2024-06-04 | 32.52 | $7.80 | 102960 |
| 2024-06-03 | 34.84 | $8.40 | 105160 |
| 2024-05-31 | 35.40 | $8.54 | 109492 |
| 2024-05-30 | 31.68 | $8.04 | 88830 |
| 2024-05-29 | 32.54 | $8.28 | 86370 |
| 2024-05-28 | 33.68 | $8.60 | 111207 |
| 2024-05-24 | 33.83 | $8.64 | 79957 |
| 2024-05-23 | 35.60 | $9.14 | 118802 |
| 2024-05-22 | 38.61 | $9.92 | 69065 |
| 2024-05-21 | 36.52 | $9.60 | 130300 |
| 2024-05-20 | 38.76 | $10.17 | 68725 |
| 2024-05-17 | 36.22 | $9.78 | 83095 |
| 2024-05-16 | 35.83 | $9.72 | 49375 |
| 2024-05-15 | 34.89 | $9.57 | 110190 |
| 2024-05-14 | 36.20 | $9.96 | 93912 |
| 2024-05-13 | 35.25 | $9.80 | 111790 |
| 2024-05-10 | 32.70 | $9.37 | 159565 |
| 2024-05-09 | 35.42 | $10.25 | 67920 |
| 2024-05-08 | 35.77 | $10.36 | 108240 |
| 2024-05-07 | 38.28 | $11.12 | 56925 |
| 2024-05-06 | 39.13 | $11.37 | 88385 |
| 2024-05-03 | 39.23 | $11.40 | 164881 |
| 2024-05-02 | 33.94 | $10.41 | 152140 |
| 2024-05-01 | 34.54 | $10.62 | 101646 |
| 2024-04-30 | 32.30 | $10.21 | 148420 |
| 2024-04-29 | 37.38 | $11.92 | 206083 |
| 2024-04-26 | 28.93 | $10.56 | 61748 |
| 2024-04-25 | 29.57 | $10.79 | 90228 |
| 2024-04-24 | 28.86 | $10.68 | 128546 |
| 2024-04-23 | 29.29 | $10.85 | 119930 |
| 2024-04-22 | 29.80 | $11.05 | 129637 |
| 2024-04-19 | 29.10 | $10.93 | 103281 |
| 2024-04-18 | 25.78 | $10.36 | 110261 |
| 2024-04-17 | 25.32 | $10.28 | 181425 |
| 2024-04-16 | 25.37 | $10.31 | 209991 |
| 2024-04-15 | 26.98 | $11.15 | 307571 |
| 2024-04-12 | 27.70 | $11.51 | 141780 |
| 2024-04-11 | 30.08 | $12.64 | 144586 |
| 2024-04-10 | 31.58 | $13.30 | 254192 |
| 2024-04-09 | 34.33 | $14.41 | 168932 |
| 2024-04-08 | 34.53 | $14.49 | 266671 |
| 2024-04-05 | 34.11 | $14.40 | 136010 |
| 2024-04-04 | 38.33 | $16.02 | 138133 |
| 2024-04-03 | 34.43 | $15.20 | 142837 |
| 2024-04-02 | 34.24 | $15.16 | 320445 |
| 2024-04-01 | 34.89 | $15.43 | 356326 |
| 2024-03-28 | 36.84 | $16.21 | 126620 |
| 2024-03-27 | 39.63 | $17.25 | 67343 |
| 2024-03-26 | 37.51 | $16.76 | 76614 |
| 2024-03-25 | 36.82 | $16.60 | 71885 |
| 2024-03-22 | 39.45 | $17.62 | 59355 |
| 2024-03-21 | 41.15 | $18.24 | 118196 |
| 2024-03-20 | 40.09 | $17.97 | 58150 |
| 2024-03-19 | 37.16 | $17.24 | 159080 |
| 2024-03-18 | 37.44 | $17.36 | 99928 |
| 2024-03-15 | 38.50 | $17.81 | 158479 |
| 2024-03-14 | 37.72 | $17.60 | 95675 |
| 2024-03-13 | 40.68 | $18.87 | 109860 |
| 2024-03-12 | 38.25 | $18.20 | 241030 |
| 2024-03-11 | 42.71 | $20.00 | 33170 |
| 2024-03-08 | 44.34 | $20.60 | 36118 |
| 2024-03-07 | 45.45 | $21.00 | 49087 |
| 2024-03-06 | 42.74 | $20.20 | 52510 |
| 2024-03-05 | 43.77 | $20.60 | 60731 |
| 2024-03-04 | 43.77 | $20.60 | 64585 |
| 2024-03-01 | 45.25 | $21.20 | 47571 |
| 2024-02-29 | 46.24 | $21.60 | 63116 |
| 2024-02-28 | 44.51 | $21.00 | 49489 |
| 2024-02-27 | 46.40 | $21.80 | 37875 |
| 2024-02-26 | 45.30 | $21.40 | 49372 |
| 2024-02-23 | 44.76 | $21.20 | 129450 |
| 2024-02-22 | 45.61 | $21.60 | 138730 |
| 2024-02-21 | 48.70 | $23.00 | 54657 |
| 2024-02-20 | 54.19 | $25.20 | 55290 |
| 2024-02-16 | 55.27 | $25.60 | 101900 |
| 2024-02-15 | 56.88 | $26.20 | 198110 |
| 2024-02-14 | 47.13 | $22.20 | 54241 |
| 2024-02-13 | 44.13 | $21.20 | 62811 |
| 2024-02-12 | 49.46 | $23.20 | 56478 |
| 2024-02-09 | 45.73 | $22.00 | 43755 |
| 2024-02-08 | 44.42 | $21.60 | 43890 |
| 2024-02-07 | 43.13 | $21.20 | 47835 |
| 2024-02-06 | 43.61 | $21.40 | 61231 |
| 2024-02-05 | 41.11 | $20.60 | 73496 |
| 2024-02-02 | 41.99 | $21.00 | 47272 |
| 2024-02-01 | 43.79 | $21.80 | 45061 |
| 2024-01-31 | 41.41 | $21.00 | 71540 |
| 2024-01-30 | 43.60 | $22.00 | 52699 |
| 2024-01-29 | 45.90 | $23.00 | 41906 |
| 2024-01-26 | 44.22 | $22.40 | 32291 |
| 2024-01-25 | 45.57 | $23.00 | 42605 |
| 2024-01-24 | 43.39 | $22.20 | 57355 |
| 2024-01-23 | 47.45 | $24.00 | 40226 |
| 2024-01-22 | 45.29 | $23.20 | 49461 |
| 2024-01-19 | 41.26 | $21.80 | 49825 |
| 2024-01-18 | 40.07 | $21.40 | 44650 |
| 2024-01-17 | 39.48 | $21.20 | 43190 |
| 2024-01-16 | 41.01 | $22.00 | 71115 |
| 2024-01-12 | 41.01 | $22.00 | 45975 |
| 2024-01-11 | 42.87 | $23.00 | 111177 |
| 2024-01-10 | 46.05 | $24.60 | 32545 |
| 2024-01-09 | 46.88 | $25.00 | 31625 |
| 2024-01-08 | 46.88 | $25.00 | 41050 |
| 2024-01-05 | 44.17 | $23.80 | 90525 |
| 2024-01-04 | 47.22 | $25.40 | 50976 |
| 2024-01-03 | 49.67 | $26.60 | 68700 |
| 2024-01-02 | 55.09 | $29.00 | 81245 |
| 2023-12-29 | 57.07 | $29.80 | 73505 |
| 2023-12-28 | 61.24 | $31.40 | 74800 |
| 2023-12-27 | 56.73 | $29.00 | 186832 |
| 2023-12-26 | 60.64 | $30.40 | 152717 |
| 2023-12-22 | 59.50 | $29.80 | 138700 |
| 2023-12-21 | 59.50 | $29.80 | 146075 |
| 2023-12-20 | 56.48 | $28.20 | 172765 |
| 2023-12-19 | 58.02 | $28.80 | 253345 |
| 2023-12-18 | 52.71 | $26.20 | 214735 |
| 2023-12-15 | 55.27 | $27.20 | 332061 |
| 2023-12-14 | 56.30 | $27.60 | 250665 |
| 2023-12-13 | 50.58 | $25.00 | 210515 |
| 2023-12-12 | 47.02 | $23.60 | 132995 |
| 2023-12-11 | 45.97 | $23.20 | 65747 |
| 2023-12-08 | 47.31 | $23.80 | 70106 |
| 2023-12-07 | 48.66 | $24.40 | 64195 |
| 2023-12-06 | 50.48 | $25.20 | 63620 |
| 2023-12-05 | 48.18 | $24.20 | 57876 |
| 2023-12-04 | 53.90 | $26.60 | 76559 |
| 2023-12-01 | 52.56 | $26.00 | 85565 |
| 2023-11-30 | 51.22 | $25.40 | 269720 |
| 2023-11-29 | 52.64 | $26.00 | 48425 |
| 2023-11-28 | 51.79 | $25.60 | 37470 |
| 2023-11-27 | 49.66 | $24.60 | 62254 |
| 2023-11-24 | 48.35 | $24.00 | 29735 |
| 2023-11-22 | 47.49 | $23.60 | 50975 |
| 2023-11-21 | 48.65 | $24.20 | 55314 |
| 2023-11-20 | 56.99 | $28.00 | 45066 |
| 2023-11-17 | 55.06 | $27.00 | 97140 |
| 2023-11-16 | 56.02 | $27.40 | 54600 |
| 2023-11-15 | 57.43 | $28.00 | 126966 |
| 2023-11-14 | 57.43 | $28.00 | 110426 |
| 2023-11-13 | 51.53 | $24.80 | 69085 |
| 2023-11-10 | 46.22 | $22.40 | 92537 |
| 2023-11-09 | 47.03 | $22.80 | 102935 |
| 2023-11-08 | 50.88 | $24.60 | 92216 |
| 2023-11-07 | 51.77 | $25.00 | 85285 |
| 2023-11-06 | 50.53 | $24.40 | 596630 |
| 2023-11-03 | 60.33 | $28.40 | 101350 |
| 2023-11-02 | 57.17 | $26.80 | 191441 |
| 2023-11-01 | 49.55 | $23.60 | 150741 |
| 2023-10-31 | 49.01 | $23.40 | 93461 |
| 2023-10-30 | 46.85 | $22.60 | 52940 |
| 2023-10-27 | 44.04 | $21.60 | 74691 |
| 2023-10-26 | 42.30 | $21.00 | 68670 |
| 2023-10-25 | 39.93 | $20.20 | 69421 |
| 2023-10-24 | 42.41 | $21.40 | 63421 |
| 2023-10-23 | 39.44 | $20.40 | 85090 |
| 2023-10-20 | 42.35 | $21.80 | 249590 |
| 2023-10-19 | 32.44 | $18.87 | 221736 |
| 2023-10-18 | 35.46 | $20.40 | 28726 |
| 2023-10-17 | 36.30 | $20.80 | 42690 |
| 2023-10-16 | 36.30 | $20.80 | 36028 |
| 2023-10-13 | 35.61 | $20.60 | 31399 |
| 2023-10-12 | 35.98 | $20.80 | 50576 |
| 2023-10-11 | 38.24 | $22.00 | 37201 |
| 2023-10-10 | 40.67 | $23.20 | 62155 |
| 2023-10-09 | 31.75 | $20.60 | 56565 |
| 2023-10-06 | 33.60 | $21.60 | 48365 |
| 2023-10-05 | 35.98 | $22.80 | 56255 |
| 2023-10-04 | 31.35 | $21.60 | 39241 |
| 2023-10-03 | 32.86 | $22.40 | 40736 |
| 2023-10-02 | 32.86 | $22.40 | 64090 |
| 2023-09-29 | 34.74 | $23.40 | 67037 |
| 2023-09-28 | 33.29 | $23.00 | 50233 |
| 2023-09-27 | 34.38 | $23.60 | 67269 |
| 2023-09-26 | 34.38 | $23.60 | 59810 |
| 2023-09-25 | 31.68 | $22.80 | 49112 |
| 2023-09-22 | 33.31 | $23.80 | 65384 |
| 2023-09-21 | 33.31 | $23.80 | 113804 |
| 2023-09-20 | 36.33 | $25.60 | 62667 |
| 2023-09-19 | 36.68 | $25.80 | 90340 |
| 2023-09-18 | 36.68 | $25.80 | 89207 |
| 2023-09-15 | 40.19 | $27.80 | 123700 |
| 2023-09-14 | 38.51 | $27.20 | 104310 |
| 2023-09-13 | 37.40 | $26.80 | 98742 |
| 2023-09-12 | 35.18 | $26.00 | 113215 |
| 2023-09-11 | 38.77 | $28.20 | 53834 |
| 2023-09-08 | 37.67 | $27.80 | 57156 |
| 2023-09-07 | 36.59 | $27.40 | 51665 |
| 2023-09-06 | 37.52 | $28.00 | 44146 |
| 2023-09-05 | 40.80 | $30.00 | 64355 |
| 2023-09-01 | 40.31 | $29.80 | 75055 |
| 2023-08-31 | 36.78 | $28.40 | 49036 |
| 2023-08-30 | 38.64 | $29.60 | 122560 |
| 2023-08-29 | 37.13 | $29.00 | 46471 |
| 2023-08-28 | 33.51 | $27.60 | 72159 |
| 2023-08-25 | 30.80 | $26.60 | 57665 |
| 2023-08-24 | 25.63 | $24.80 | 51665 |
| 2023-08-23 | 27.83 | $26.80 | 79522 |
| 2023-08-22 | 24.76 | $25.80 | 48977 |
| 2023-08-21 | 25.59 | $26.60 | 49341 |
| 2023-08-18 | 24.99 | $26.40 | 64050 |
| 2023-08-17 | 25.38 | $26.80 | 94830 |
| 2023-08-16 | 25.76 | $27.20 | 60790 |
| 2023-08-15 | 26.50 | $28.00 | 80761 |
| 2023-08-14 | 27.85 | $29.40 | 80196 |
| 2023-08-11 | 29.68 | $31.20 | 82581 |
| 2023-08-10 | 32.15 | $33.40 | 81410 |
| 2023-08-09 | 34.10 | $35.00 | 89151 |
| 2023-08-08 | 37.34 | $37.40 | 63485 |
| 2023-08-07 | 40.70 | $39.60 | 84664 |
| 2023-08-04 | 43.04 | $41.00 | 56616 |
| 2023-08-03 | 45.16 | $42.20 | 157679 |
| 2023-08-02 | 49.39 | $44.40 | 60195 |
| 2023-08-01 | 52.81 | $46.00 | 52729 |
| 2023-07-31 | 60.23 | $49.00 | 60303 |
| 2023-07-28 | 55.91 | $46.80 | 34655 |
| 2023-07-27 | 55.91 | $46.80 | 70656 |
| 2023-07-26 | 57.45 | $47.40 | 114040 |
| 2023-07-25 | 47.38 | $43.00 | 24797 |
| 2023-07-24 | 49.40 | $43.80 | 22875 |
| 2023-07-21 | 49.40 | $43.80 | 37352 |
| 2023-07-20 | 49.40 | $43.80 | 44600 |
| 2023-07-19 | 53.29 | $45.40 | 32485 |
| 2023-07-18 | 52.40 | $45.00 | 37014 |
| 2023-07-17 | 50.14 | $44.00 | 41295 |
| 2023-07-14 | 46.27 | $42.40 | 33678 |
| 2023-07-13 | 50.46 | $44.20 | 28802 |
| 2023-07-12 | 49.98 | $44.00 | 33146 |
| 2023-07-11 | 47.07 | $42.80 | 42205 |
| 2023-07-10 | 41.69 | $40.80 | 47675 |
| 2023-07-07 | 38.10 | $39.60 | 47916 |
| 2023-07-06 | 38.86 | $40.00 | 59045 |
| 2023-07-05 | 39.99 | $40.60 | 45965 |
| 2023-07-03 | 42.75 | $42.00 | 29860 |
| 2023-06-30 | 42.75 | $42.00 | 48390 |
| 2023-06-29 | 44.33 | $42.80 | 48095 |
| 2023-06-28 | 42.82 | $42.20 | 44425 |
| 2023-06-27 | 42.33 | $42.00 | 41457 |
| 2023-06-26 | 41.37 | $41.60 | 54925 |
| 2023-06-23 | 42.72 | $42.40 | 168791 |
| 2023-06-22 | 44.81 | $43.60 | 50845 |
| 2023-06-21 | 44.38 | $43.40 | 53940 |
| 2023-06-20 | 46.81 | $44.80 | 46141 |
| 2023-06-16 | 50.56 | $46.80 | 152552 |
| 2023-06-15 | 50.56 | $46.80 | 39377 |
| 2023-06-14 | 50.20 | $46.60 | 42854 |
| 2023-06-13 | 56.90 | $50.00 | 92921 |
| 2023-06-12 | 54.88 | $48.80 | 38379 |
| 2023-06-09 | 54.54 | $48.60 | 38656 |
| 2023-06-08 | 56.55 | $49.60 | 53415 |
| 2023-06-07 | 64.17 | $53.00 | 81436 |
| 2023-06-06 | 63.06 | $52.20 | 54643 |
| 2023-06-05 | 59.79 | $50.00 | 52276 |
| 2023-06-02 | 57.86 | $48.80 | 95091 |
| 2023-06-01 | 52.45 | $45.80 | 61160 |
| 2023-05-31 | 49.13 | $44.20 | 72116 |
| 2023-05-30 | 49.13 | $44.20 | 59016 |
| 2023-05-26 | 48.32 | $43.80 | 51671 |
| 2023-05-25 | 48.32 | $43.80 | 43016 |
| 2023-05-24 | 48.67 | $44.00 | 42376 |
| 2023-05-23 | 48.67 | $44.00 | 54730 |
| 2023-05-22 | 49.64 | $44.60 | 56140 |
| 2023-05-19 | 46.95 | $43.00 | 36965 |
| 2023-05-18 | 49.80 | $44.80 | 54685 |
| 2023-05-17 | 52.84 | $46.60 | 119515 |
| 2023-05-16 | 47.41 | $43.40 | 100675 |
| 2023-05-15 | 41.39 | $40.40 | 95339 |
| 2023-05-12 | 42.31 | $41.00 | 69912 |
| 2023-05-11 | 45.86 | $43.20 | 70213 |
| 2023-05-10 | 44.25 | $42.40 | 155107 |
| 2023-05-09 | 39.53 | $40.20 | 100673 |
| 2023-05-08 | 39.53 | $40.20 | 99560 |
| 2023-05-05 | 41.25 | $41.40 | 128091 |
| 2023-05-04 | 37.83 | $39.80 | 108474 |
| 2023-05-03 | 41.57 | $42.40 | 64882 |
| 2023-05-02 | 39.38 | $41.40 | 59510 |
| 2023-05-01 | 42.72 | $43.60 | 59225 |
| 2023-04-28 | 43.04 | $43.80 | 62801 |
| 2023-04-27 | 41.81 | $43.20 | 111705 |
| 2023-04-26 | 34.70 | $40.00 | 36365 |
| 2023-04-25 | 36.28 | $41.20 | 43195 |
| 2023-04-24 | 39.10 | $43.20 | 68665 |
| 2023-04-21 | 37.25 | $42.40 | 59341 |
| 2023-04-20 | 35.38 | $41.60 | 29395 |
| 2023-04-19 | 35.89 | $42.00 | 50211 |
| 2023-04-18 | 33.16 | $40.80 | 39820 |
| 2023-04-17 | 34.07 | $41.60 | 50375 |
| 2023-04-14 | 33.64 | $41.40 | 52360 |
| 2023-04-13 | 36.39 | $43.80 | 38426 |
| 2023-04-12 | 35.97 | $43.60 | 38470 |
| 2023-04-11 | 37.85 | $45.20 | 74045 |
| 2023-04-10 | 37.85 | $45.20 | 32576 |
| 2023-04-06 | 38.07 | $45.40 | 31431 |
| 2023-04-05 | 35.91 | $44.20 | 60470 |
| 2023-04-04 | 38.46 | $46.60 | 78031 |
| 2023-04-03 | 37.76 | $46.20 | 34970 |
| 2023-03-31 | 38.81 | $47.20 | 94147 |
| 2023-03-30 | 34.68 | $44.80 | 68801 |
| 2023-03-29 | 36.43 | $46.60 | 58655 |
| 2023-03-28 | 33.60 | $45.00 | 50005 |
| 2023-03-27 | 35.28 | $46.80 | 55625 |
| 2023-03-24 | 32.05 | $45.00 | 56340 |
| 2023-03-23 | 31.69 | $44.80 | 100645 |
| 2023-03-22 | 33.19 | $46.60 | 59640 |
| 2023-03-21 | 35.31 | $49.00 | 77241 |
| 2023-03-20 | 31.87 | $47.00 | 89536 |
| 2023-03-17 | 32.36 | $47.60 | 156690 |
| 2023-03-16 | 34.37 | $50.00 | 92766 |
| 2023-03-15 | 33.05 | $49.20 | 105971 |
| 2023-03-14 | 33.53 | $49.80 | 66826 |
| 2023-03-13 | 32.60 | $49.20 | 70571 |
| 2023-03-10 | 29.15 | $47.00 | 70100 |
| 2023-03-09 | 31.22 | $50.00 | 51125 |
| 2023-03-08 | 33.00 | $52.40 | 51620 |
| 2023-03-07 | 32.39 | $52.00 | 39615 |
| 2023-03-06 | 33.26 | $53.20 | 57501 |
| 2023-03-03 | 35.51 | $56.20 | 89800 |
| 2023-03-02 | 32.92 | $54.40 | 78903 |
| 2023-03-01 | 33.49 | $55.20 | 97441 |
| 2023-02-28 | 33.90 | $55.80 | 92255 |
| 2023-02-27 | 35.44 | $58.00 | 94266 |
| 2023-02-24 | 37.33 | $60.60 | 88166 |
| 2023-02-23 | 38.70 | $62.40 | 191352 |
| 2023-02-22 | 47.93 | $72.40 | 89072 |
| 2023-02-21 | 47.21 | $71.80 | 33012 |
| 2023-02-17 | 51.24 | $75.40 | 28030 |
| 2023-02-16 | 53.15 | $77.00 | 42631 |
| 2023-02-15 | 54.11 | $77.80 | 51981 |
| 2023-02-14 | 50.50 | $74.40 | 48495 |
| 2023-02-13 | 50.28 | $74.20 | 34486 |
| 2023-02-10 | 48.33 | $72.40 | 49322 |
| 2023-02-09 | 50.20 | $74.20 | 42253 |
| 2023-02-08 | 53.71 | $77.40 | 29560 |
| 2023-02-07 | 55.32 | $78.80 | 32295 |
| 2023-02-06 | 53.23 | $76.60 | 68060 |
| 2023-02-03 | 57.91 | $80.60 | 70259 |
| 2023-02-02 | 60.70 | $82.80 | 148935 |
| 2023-02-01 | 58.45 | $80.20 | 77839 |
| 2023-01-31 | 57.75 | $79.40 | 110840 |
| 2023-01-30 | 55.60 | $77.00 | 74831 |
| 2023-01-27 | 59.69 | $80.40 | 39821 |
| 2023-01-26 | 54.86 | $75.20 | 63025 |
| 2023-01-25 | 57.37 | $77.20 | 78461 |
| 2023-01-24 | 53.97 | $73.80 | 36765 |
| 2023-01-23 | 58.68 | $77.40 | 84980 |
| 2023-01-20 | 57.10 | $75.80 | 38617 |
| 2023-01-19 | 55.69 | $74.40 | 31030 |
| 2023-01-18 | 57.48 | $75.80 | 58406 |
| 2023-01-17 | 60.66 | $78.20 | 40750 |
| 2023-01-13 | 60.93 | $78.40 | 35380 |
| 2023-01-12 | 59.58 | $76.80 | 42676 |
| 2023-01-11 | 55.96 | $72.80 | 68095 |
| 2023-01-10 | 52.97 | $69.80 | 38370 |
| 2023-01-09 | 50.63 | $67.60 | 42655 |
| 2023-01-06 | 49.54 | $66.60 | 53440 |
| 2023-01-05 | 47.57 | $64.80 | 63907 |
| 2023-01-04 | 48.99 | $66.20 | 168465 |
| 2023-01-03 | 36.44 | $56.40 | 77253 |
| 2022-12-30 | 36.62 | $56.60 | 104245 |
| 2022-12-29 | 37.82 | $58.00 | 126042 |
| 2022-12-28 | 34.61 | $55.80 | 133671 |
| 2022-12-27 | 35.08 | $56.40 | 84545 |
| 2022-12-23 | 39.49 | $61.60 | 45358 |
| 2022-12-22 | 42.20 | $64.40 | 115886 |
| 2022-12-21 | 42.40 | $64.60 | 124251 |
| 2022-12-20 | 40.00 | $62.80 | 133660 |
| 2022-12-19 | 38.92 | $62.00 | 114983 |
| 2022-12-16 | 42.55 | $66.00 | 158142 |
| 2022-12-15 | 38.75 | $63.20 | 132706 |
| 2022-12-14 | 42.15 | $66.80 | 101961 |
| 2022-12-13 | 42.55 | $67.20 | 74810 |
| 2022-12-12 | 39.88 | $65.20 | 53087 |
| 2022-12-09 | 40.05 | $65.40 | 42345 |
| 2022-12-08 | 41.09 | $66.60 | 41185 |
| 2022-12-07 | 41.09 | $66.60 | 92575 |
| 2022-12-06 | 45.14 | $71.20 | 54141 |
| 2022-12-05 | 48.93 | $75.00 | 48480 |
| 2022-12-02 | 50.62 | $76.60 | 32300 |
| 2022-12-01 | 49.37 | $75.40 | 52156 |
| 2022-11-30 | 46.81 | $73.00 | 68281 |
| 2022-11-29 | 42.18 | $69.00 | 30175 |
| 2022-11-28 | 41.20 | $68.20 | 87210 |
| 2022-11-25 | 46.82 | $74.20 | 17245 |
| 2022-11-23 | 49.15 | $76.40 | 189580 |
| 2022-11-22 | 47.10 | $74.60 | 33761 |
| 2022-11-21 | 46.19 | $73.80 | 45455 |
| 2022-11-18 | 47.35 | $75.00 | 60230 |
| 2022-11-17 | 49.33 | $77.00 | 60620 |
| 2022-11-16 | 50.53 | $78.20 | 62275 |
| 2022-11-15 | 56.15 | $83.40 | 86387 |
| 2022-11-14 | 55.06 | $82.20 | 97500 |
| 2022-11-11 | 56.40 | $83.40 | 120135 |
| 2022-11-10 | 52.16 | $78.80 | 94837 |
| 2022-11-09 | 46.09 | $73.20 | 128771 |
| 2022-11-08 | 43.41 | $71.00 | 111450 |
| 2022-11-07 | 46.18 | $73.80 | 87191 |
| 2022-11-04 | 44.75 | $72.60 | 100095 |
| 2022-11-03 | 47.14 | $75.00 | 63440 |
| 2022-11-02 | 49.22 | $77.00 | 69230 |
| 2022-11-01 | 53.25 | $80.60 | 58130 |
| 2022-10-31 | 54.66 | $81.80 | 64505 |
| 2022-10-28 | 53.08 | $80.20 | 47847 |
| 2022-10-27 | 49.08 | $76.40 | 68585 |
| 2022-10-26 | 48.86 | $76.20 | 29760 |
| 2022-10-25 | 49.47 | $76.80 | 49475 |
| 2022-10-24 | 43.98 | $71.80 | 56240 |
| 2022-10-21 | 44.17 | $72.00 | 45805 |
| 2022-10-20 | 44.52 | $72.40 | 46721 |
| 2022-10-19 | 42.57 | $70.60 | 68040 |
| 2022-10-18 | 44.38 | $72.80 | 64045 |
| 2022-10-17 | 41.37 | $70.00 | 55899 |
| 2022-10-14 | 38.67 | $67.60 | 48365 |
| 2022-10-13 | 41.71 | $71.60 | 102495 |
| 2022-10-12 | 40.60 | $70.60 | 138380 |
| 2022-10-11 | 47.47 | $78.60 | 68310 |
| 2022-10-10 | 45.04 | $76.40 | 55666 |
| 2022-10-07 | 44.60 | $76.00 | 41150 |
| 2022-10-06 | 49.74 | $81.40 | 31785 |
| 2022-10-05 | 49.74 | $81.40 | 65840 |
| 2022-10-04 | 48.75 | $80.40 | 70865 |
| 2022-10-03 | 45.06 | $76.80 | 77157 |
| 2022-09-30 | 39.30 | $71.80 | 71530 |
| 2022-09-29 | 40.42 | $73.20 | 43765 |
| 2022-09-28 | 42.76 | $76.00 | 54980 |
| 2022-09-27 | 37.36 | $71.60 | 62480 |
| 2022-09-26 | 36.58 | $71.00 | 67571 |
| 2022-09-23 | 36.34 | $70.80 | 84178 |
| 2022-09-22 | 38.95 | $74.40 | 59621 |
| 2022-09-21 | 39.10 | $74.60 | 70288 |
| 2022-09-20 | 39.97 | $75.80 | 60345 |
| 2022-09-19 | 39.76 | $75.60 | 64355 |
| 2022-09-16 | 42.47 | $79.40 | 178762 |
| 2022-09-15 | 43.66 | $81.00 | 75335 |
| 2022-09-14 | 44.40 | $82.00 | 81185 |
| 2022-09-13 | 43.12 | $80.60 | 95910 |
| 2022-09-12 | 46.31 | $85.00 | 45630 |
| 2022-09-09 | 47.52 | $86.60 | 64591 |
| 2022-09-08 | 48.12 | $87.40 | 69445 |
| 2022-09-07 | 42.63 | $81.00 | 112288 |
| 2022-09-06 | 46.74 | $86.60 | 65081 |
| 2022-09-02 | 47.05 | $87.00 | 59226 |
| 2022-09-01 | 46.71 | $86.60 | 62596 |
| 2022-08-31 | 50.00 | $91.00 | 32985 |
| 2022-08-30 | 48.11 | $88.60 | 36803 |
| 2022-08-29 | 49.44 | $90.40 | 47028 |
| 2022-08-26 | 49.59 | $90.60 | 41625 |
| 2022-08-25 | 52.06 | $94.00 | 64620 |
| 2022-08-24 | 48.16 | $88.60 | 35580 |
| 2022-08-23 | 46.79 | $86.80 | 32667 |
| 2022-08-22 | 47.59 | $88.00 | 53745 |
| 2022-08-19 | 47.16 | $87.40 | 48095 |
| 2022-08-18 | 50.83 | $93.00 | 53485 |
| 2022-08-17 | 51.51 | $94.00 | 87355 |
| 2022-08-16 | 59.36 | $104.40 | 64593 |
| 2022-08-15 | 60.72 | $106.00 | 78070 |
| 2022-08-12 | 59.05 | $103.00 | 94679 |
| 2022-08-11 | 57.46 | $100.20 | 61381 |
| 2022-08-10 | 59.02 | $102.20 | 73678 |
| 2022-08-09 | 56.44 | $97.60 | 74775 |
| 2022-08-08 | 60.87 | $103.20 | 147865 |
| 2022-08-05 | 59.02 | $99.80 | 159409 |
| 2022-08-04 | 54.81 | $92.80 | 90321 |
| 2022-08-03 | 53.92 | $91.40 | 88300 |
| 2022-08-02 | 48.66 | $83.80 | 111402 |
| 2022-08-01 | 46.36 | $80.80 | 122180 |
| 2022-07-29 | 44.15 | $78.00 | 142280 |
| 2022-07-28 | 47.91 | $83.60 | 95630 |
| 2022-07-27 | 51.16 | $88.00 | 64850 |
| 2022-07-26 | 50.43 | $87.00 | 70071 |
| 2022-07-25 | 52.66 | $90.00 | 46350 |
| 2022-07-22 | 53.71 | $91.40 | 46265 |
| 2022-07-21 | 56.80 | $95.40 | 80181 |
| 2022-07-20 | 54.30 | $91.40 | 95652 |
| 2022-07-19 | 51.93 | $87.80 | 43756 |
| 2022-07-18 | 50.30 | $85.40 | 53872 |
| 2022-07-15 | 54.24 | $90.80 | 86255 |
| 2022-07-14 | 50.27 | $85.00 | 55305 |
| 2022-07-13 | 51.89 | $87.20 | 44170 |
| 2022-07-12 | 53.84 | $89.80 | 54056 |
| 2022-07-11 | 53.72 | $89.60 | 44612 |
| 2022-07-08 | 57.48 | $94.60 | 57716 |
| 2022-07-07 | 60.54 | $98.40 | 78745 |
| 2022-07-06 | 57.48 | $93.00 | 88690 |
| 2022-07-05 | 57.37 | $92.80 | 78450 |
| 2022-07-01 | 54.78 | $88.40 | 82775 |
| 2022-06-30 | 53.57 | $86.40 | 62301 |
| 2022-06-29 | 55.70 | $89.40 | 52555 |
| 2022-06-28 | 57.89 | $92.40 | 53880 |
| 2022-06-27 | 63.59 | $99.60 | 91872 |
| 2022-06-24 | 62.82 | $98.00 | 420665 |
| 2022-06-23 | 68.15 | $104.20 | 368925 |
| 2022-06-22 | 61.06 | $90.20 | 115890 |
| 2022-06-21 | 61.62 | $90.80 | 169150 |
| 2022-06-17 | 65.41 | $94.80 | 246590 |
| 2022-06-16 | 57.92 | $82.60 | 115125 |
| 2022-06-15 | 60.36 | $85.00 | 111521 |
| 2022-06-14 | 54.95 | $77.80 | 105000 |
| 2022-06-13 | 56.58 | $79.40 | 141310 |
| 2022-06-10 | 58.01 | $80.80 | 109347 |
| 2022-06-09 | 57.87 | $80.60 | 83445 |
| 2022-06-08 | 58.44 | $81.20 | 83870 |
| 2022-06-07 | 57.64 | $80.00 | 108565 |
| 2022-06-06 | 60.98 | $83.60 | 117045 |
| 2022-06-03 | 58.71 | $80.00 | 172405 |
| 2022-06-02 | 56.85 | $77.20 | 84075 |
| 2022-06-01 | 52.19 | $70.80 | 148685 |
| 2022-05-31 | 56.54 | $75.60 | 308795 |
| 2022-05-27 | 58.08 | $77.20 | 122790 |
| 2022-05-26 | 52.22 | $69.60 | 196530 |
| 2022-05-25 | 48.25 | $65.20 | 89955 |
| 2022-05-24 | 45.10 | $62.00 | 101300 |
| 2022-05-23 | 46.62 | $63.80 | 105785 |
| 2022-05-20 | 43.82 | $61.00 | 95761 |
| 2022-05-19 | 43.21 | $60.40 | 109927 |
| 2022-05-18 | 43.02 | $60.20 | 79100 |
| 2022-05-17 | 45.07 | $63.00 | 115615 |
| 2022-05-16 | 43.98 | $61.80 | 91668 |
| 2022-05-13 | 45.70 | $64.20 | 190650 |
| 2022-05-12 | 38.89 | $57.00 | 195890 |
| 2022-05-11 | 33.62 | $52.20 | 130823 |
| 2022-05-10 | 33.85 | $52.60 | 169660 |
| 2022-05-09 | 34.99 | $54.60 | 185415 |
| 2022-05-06 | 37.65 | $59.00 | 112005 |
| 2022-05-05 | 40.44 | $63.20 | 95563 |
| 2022-05-04 | 44.79 | $69.00 | 101595 |
| 2022-05-03 | 41.71 | $66.00 | 142247 |
| 2022-05-02 | 41.71 | $66.00 | 116987 |
| 2022-04-29 | 38.18 | $62.60 | 181010 |
| 2022-04-28 | 38.31 | $62.80 | 317588 |
| 2022-04-27 | 42.26 | $68.60 | 76061 |
| 2022-04-26 | 42.84 | $69.40 | 86262 |
| 2022-04-25 | 44.13 | $71.20 | 94555 |
| 2022-04-22 | 39.92 | $66.80 | 67335 |
| 2022-04-21 | 40.99 | $68.40 | 85324 |
| 2022-04-20 | 44.83 | $73.80 | 66014 |
| 2022-04-19 | 45.42 | $74.60 | 67410 |
| 2022-04-18 | 42.12 | $71.00 | 99524 |
| 2022-04-14 | 45.30 | $75.40 | 90649 |
| 2022-04-13 | 47.80 | $78.60 | 63540 |
| 2022-04-12 | 45.11 | $75.60 | 67775 |
| 2022-04-11 | 44.75 | $75.20 | 69721 |
| 2022-04-08 | 46.34 | $77.40 | 96590 |
| 2022-04-07 | 50.37 | $82.60 | 85316 |
| 2022-04-06 | 51.35 | $83.80 | 143680 |
| 2022-04-05 | 51.35 | $83.80 | 117695 |
| 2022-04-04 | 55.75 | $89.20 | 118591 |
| 2022-04-01 | 54.23 | $87.00 | 105866 |
| 2022-03-31 | 52.25 | $84.20 | 134520 |
| 2022-03-30 | 52.71 | $84.80 | 155265 |
| 2022-03-29 | 52.04 | $83.80 | 194464 |
| 2022-03-28 | 45.21 | $74.60 | 183340 |
| 2022-03-25 | 42.32 | $71.20 | 367280 |
| 2022-03-24 | 44.00 | $73.80 | 262410 |
| 2022-03-23 | 47.30 | $78.60 | 174055 |
| 2022-03-22 | 47.73 | $79.20 | 96905 |
| 2022-03-21 | 45.56 | $76.40 | 157355 |
| 2022-03-18 | 47.43 | $79.20 | 208650 |
| 2022-03-17 | 45.61 | $76.80 | 166805 |
| 2022-03-16 | 41.79 | $72.00 | 152575 |
| 2022-03-15 | 36.29 | $65.80 | 181668 |
| 2022-03-14 | 31.75 | $61.20 | 167335 |
| 2022-03-11 | 33.85 | $65.40 | 137065 |
| 2022-03-10 | 36.69 | $70.60 | 79800 |
| 2022-03-09 | 40.28 | $76.40 | 143935 |
| 2022-03-08 | 36.62 | $72.80 | 182431 |
| 2022-03-07 | 36.86 | $73.20 | 149130 |
| 2022-03-04 | 37.09 | $73.60 | 143031 |
| 2022-03-03 | 38.22 | $75.60 | 100090 |
| 2022-03-02 | 39.01 | $77.00 | 155501 |
| 2022-03-01 | 39.67 | $78.20 | 158970 |
| 2022-02-28 | 43.43 | $84.60 | 197086 |
| 2022-02-25 | 42.13 | $83.00 | 216019 |
| 2022-02-24 | 42.48 | $83.60 | 201341 |
| 2022-02-23 | 37.40 | $77.40 | 158981 |
| 2022-02-22 | 39.20 | $80.80 | 145300 |
| 2022-02-18 | 36.10 | $77.20 | 102785 |
| 2022-02-17 | 37.10 | $79.20 | 110979 |
| 2022-02-16 | 40.50 | $85.60 | 64390 |
| 2022-02-15 | 42.59 | $89.20 | 89841 |
| 2022-02-14 | 39.11 | $85.00 | 116026 |
| 2022-02-11 | 38.78 | $84.60 | 127280 |
| 2022-02-10 | 38.45 | $84.20 | 165466 |
| 2022-02-09 | 41.35 | $89.80 | 169511 |
| 2022-02-08 | 36.65 | $84.00 | 183445 |
| 2022-02-07 | 39.90 | $90.20 | 123520 |
| 2022-02-04 | 38.56 | $88.60 | 157320 |
| 2022-02-03 | 37.91 | $87.80 | 182765 |
| 2022-02-02 | 38.69 | $89.40 | 129875 |
| 2022-02-01 | 43.14 | $97.80 | 144066 |
| 2022-01-31 | 40.67 | $94.60 | 151352 |
| 2022-01-28 | 37.11 | $90.20 | 215620 |
| 2022-01-27 | 32.93 | $85.40 | 186804 |
| 2022-01-26 | 32.58 | $85.00 | 176571 |
| 2022-01-25 | 32.24 | $84.60 | 184440 |
| 2022-01-24 | 33.61 | $88.00 | 341385 |
| 2022-01-21 | 28.15 | $81.60 | 207405 |
| 2022-01-20 | 29.60 | $85.60 | 277780 |
| 2022-01-19 | 30.04 | $86.80 | 197357 |
| 2022-01-18 | 28.87 | $85.40 | 154323 |
| 2022-01-14 | 31.51 | $92.80 | 165790 |
| 2022-01-13 | 31.74 | $93.40 | 163136 |
| 2022-01-12 | 32.24 | $94.80 | 200092 |
| 2022-01-11 | 34.17 | $100.00 | 192530 |
| 2022-01-10 | 32.70 | $98.00 | 260192 |
| 2022-01-07 | 32.12 | $97.20 | 224600 |
| 2022-01-06 | 33.35 | $100.80 | 157570 |
| 2022-01-05 | 34.45 | $104.00 | 197745 |
| 2022-01-04 | 38.22 | $114.00 | 160100 |
| 2022-01-03 | 42.55 | $123.80 | 135635 |
| 2021-12-31 | 40.59 | $120.80 | 148127 |
| 2021-12-30 | 41.03 | $121.80 | 178381 |
| 2021-12-29 | 36.14 | $114.40 | 112837 |
| 2021-12-28 | 38.87 | $121.00 | 121619 |
| 2021-12-27 | 39.92 | $123.40 | 126442 |
| 2021-12-23 | 42.25 | $128.60 | 119565 |
| 2021-12-22 | 40.60 | $126.00 | 108065 |
| 2021-12-21 | 41.47 | $128.00 | 208524 |
| 2021-12-20 | 37.68 | $122.00 | 229610 |
| 2021-12-17 | 40.41 | $128.60 | 285765 |
| 2021-12-16 | 32.20 | $117.00 | 119719 |
| 2021-12-15 | 34.13 | $122.00 | 164746 |
| 2021-12-14 | 32.59 | $120.00 | 113566 |
| 2021-12-13 | 33.79 | $123.20 | 128661 |
| 2021-12-10 | 34.39 | $124.80 | 118917 |
| 2021-12-09 | 35.74 | $128.40 | 88595 |
| 2021-12-08 | 38.54 | $135.40 | 95720 |
| 2021-12-07 | 36.09 | $131.80 | 110175 |
| 2021-12-06 | 31.79 | $125.80 | 203762 |
| 2021-12-03 | 28.60 | $121.60 | 184840 |
| 2021-12-02 | 30.40 | $127.20 | 166720 |
| 2021-12-01 | 28.25 | $124.40 | 193247 |
| 2021-11-30 | 30.01 | $130.00 | 190150 |
| 2021-11-29 | 31.90 | $135.60 | 140411 |
| 2021-11-26 | 30.42 | $133.60 | 159331 |
| 2021-11-24 | 31.60 | $137.20 | 136000 |
| 2021-11-23 | 30.31 | $135.40 | 151696 |
| 2021-11-22 | 30.74 | $136.80 | 238493 |
| 2021-11-19 | 33.98 | $146.80 | 83386 |
| 2021-11-18 | 35.47 | $151.00 | 123660 |
| 2021-11-17 | 38.37 | $158.60 | 97662 |
| 2021-11-16 | 39.83 | $162.20 | 86601 |
| 2021-11-15 | 43.61 | $170.80 | 94746 |
| 2021-11-12 | 44.73 | $173.20 | 133510 |
| 2021-11-11 | 39.14 | $164.20 | 300401 |
| 2021-11-10 | 44.24 | $175.00 | 113355 |
| 2021-11-09 | 45.49 | $177.40 | 117275 |
| 2021-11-08 | 46.11 | $178.60 | 122242 |
| 2021-11-05 | 49.53 | $185.00 | 77019 |
| 2021-11-04 | 50.99 | $187.60 | 132180 |
| 2021-11-03 | 53.04 | $191.20 | 94365 |
| 2021-11-02 | 50.63 | $186.60 | 126003 |
| 2021-11-01 | 52.64 | $190.20 | 134459 |
| 2021-10-29 | 46.97 | $180.00 | 121090 |
| 2021-10-28 | 46.73 | $179.60 | 120789 |
| 2021-10-27 | 40.24 | $169.40 | 106956 |
| 2021-10-26 | 43.60 | $176.20 | 104690 |
| 2021-10-25 | 44.65 | $178.20 | 143900 |
| 2021-10-22 | 41.31 | $173.20 | 192301 |
| 2021-10-21 | 42.68 | $176.00 | 112418 |
| 2021-10-20 | 38.09 | $169.40 | 134595 |
| 2021-10-19 | 37.08 | $168.00 | 225871 |
| 2021-10-18 | 36.37 | $167.00 | 84856 |
| 2021-10-15 | 37.57 | $170.00 | 78965 |
| 2021-10-14 | 39.22 | $174.00 | 84149 |
| 2021-10-13 | 38.19 | $172.40 | 82771 |
| 2021-10-12 | 35.33 | $168.00 | 99441 |
| 2021-10-11 | 33.19 | $164.80 | 76755 |
| 2021-10-08 | 35.05 | $170.20 | 41845 |
| 2021-10-07 | 36.71 | $174.80 | 60175 |
| 2021-10-06 | 33.45 | $169.80 | 149025 |
| 2021-10-05 | 31.58 | $167.00 | 75040 |
| 2021-10-04 | 31.70 | $167.40 | 102110 |
| 2021-10-01 | 35.23 | $178.40 | 97356 |
| 2021-09-30 | 36.57 | $182.20 | 98616 |
| 2021-09-29 | 35.22 | $180.00 | 156295 |
| 2021-09-28 | 36.77 | $184.60 | 110040 |
| 2021-09-27 | 40.79 | $195.40 | 85117 |
| 2021-09-24 | 40.56 | $195.00 | 85745 |
| 2021-09-23 | 44.30 | $204.20 | 59232 |
| 2021-09-22 | 44.19 | $204.00 | 116707 |
| 2021-09-21 | 45.26 | $206.60 | 93915 |
| 2021-09-20 | 46.83 | $210.40 | 112703 |
| 2021-09-17 | 53.61 | $225.00 | 457318 |
| 2021-09-16 | 48.25 | $214.00 | 60907 |
| 2021-09-15 | 45.64 | $209.20 | 54465 |
| 2021-09-14 | 44.42 | $207.00 | 83583 |
| 2021-09-13 | 46.12 | $210.80 | 79027 |
| 2021-09-10 | 48.24 | $215.40 | 66985 |
| 2021-09-09 | 48.51 | $216.00 | 107720 |
| 2021-09-08 | 42.35 | $204.20 | 76950 |
| 2021-09-07 | 46.76 | $214.00 | 67926 |
| 2021-09-03 | 46.11 | $212.80 | 47761 |
| 2021-09-02 | 47.31 | $215.40 | 69627 |
| 2021-09-01 | 45.45 | $211.80 | 106252 |
| 2021-08-31 | 46.49 | $214.20 | 170056 |
| 2021-08-30 | 44.99 | $211.20 | 149285 |
| 2021-08-27 | 44.50 | $210.20 | 101806 |
| 2021-08-26 | 39.02 | $199.60 | 64895 |
| 2021-08-25 | 41.44 | $206.20 | 104895 |
| 2021-08-24 | 41.82 | $207.20 | 112990 |
| 2021-08-23 | 36.73 | $197.80 | 99970 |
| 2021-08-20 | 35.71 | $196.00 | 183440 |
| 2021-08-19 | 32.48 | $190.40 | 195456 |
| 2021-08-18 | 36.17 | $202.40 | 80110 |
| 2021-08-17 | 38.39 | $208.80 | 118987 |
| 2021-08-16 | 38.81 | $210.00 | 80034 |
| 2021-08-13 | 43.86 | $223.20 | 117816 |
| 2021-08-12 | 39.19 | $215.00 | 269593 |
| 2021-08-11 | 33.14 | $205.60 | 128540 |
| 2021-08-10 | 36.04 | $213.60 | 115345 |
| 2021-08-09 | 40.40 | $224.00 | 94484 |
| 2021-08-06 | 40.77 | $224.80 | 74210 |
| 2021-08-05 | 43.84 | $231.40 | 87225 |
| 2021-08-04 | 38.36 | $223.20 | 93245 |
| 2021-08-03 | 39.70 | $226.20 | 98505 |
| 2021-08-02 | 38.05 | $223.80 | 137556 |
| 2021-07-30 | 42.27 | $233.00 | 59985 |
| 2021-07-29 | 42.76 | $234.00 | 83354 |
| 2021-07-28 | 41.86 | $232.60 | 88256 |
| 2021-07-27 | 37.34 | $225.80 | 78048 |
| 2021-07-26 | 36.51 | $224.60 | 61085 |
| 2021-07-23 | 37.94 | $228.20 | 88935 |
| 2021-07-22 | 39.75 | $232.60 | 45965 |
| 2021-07-21 | 41.19 | $236.00 | 73810 |
| 2021-07-20 | 37.11 | $229.60 | 218186 |
| 2021-07-19 | 37.27 | $230.00 | 171787 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.71
2026-07-17
Close Price
$12.52
Vol: 209463
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -5.71 | $12.52 | 209463 |
| 2026-07-16 | -14.75 | $10.95 | 103544 |
| 2026-07-15 | -12.39 | $11.03 | 101848 |
| 2026-07-14 | -16.81 | $10.88 | 207104 |
| 2026-07-13 | -7.81 | $11.01 | 442832 |
| 2026-07-10 | -11.90 | $9.91 | 349715 |
| 2026-07-09 | -34.16 | $9.12 | 38800 |
| 2026-07-08 | -62.11 | $8.67 | 55700 |
| 2026-07-07 | -42.24 | $8.99 | 41900 |
| 2026-07-06 | -23.60 | $9.29 | 61307 |
| 2026-07-02 | -26.09 | $9.25 | 79900 |
| 2026-07-01 | -18.01 | $9.37 | 95614 |
| 2026-06-30 | -30.97 | $9.12 | 57643 |
| 2026-06-29 | -34.56 | $9.30 | 122300 |
| 2026-06-26 | -40.31 | $9.19 | 154236 |
| 2026-06-25 | -81.68 | $8.40 | 71200 |
| 2026-06-24 | -76.96 | $8.49 | 79900 |
| 2026-06-23 | -79.51 | $8.33 | 68800 |
| 2026-06-22 | -79.09 | $8.22 | 55646 |
| 2026-06-18 | -65.11 | $8.43 | 82900 |
| 2026-06-17 | -62.13 | $8.50 | 38700 |
| 2026-06-16 | -56.78 | $8.62 | 55722 |
| 2026-06-15 | -49.42 | $8.69 | 30300 |
| 2026-06-12 | -32.69 | $9.11 | 40700 |
| 2026-06-11 | -30.30 | $9.16 | 56000 |
| 2026-06-10 | -58.33 | $8.42 | 137700 |
| 2026-06-09 | -55.30 | $8.50 | 123215 |
| 2026-06-08 | -45.83 | $8.75 | 124210 |
| 2026-06-05 | -50.76 | $8.62 | 117700 |
| 2026-06-04 | -40.14 | $8.78 | 93600 |
| 2026-06-03 | -50.85 | $8.46 | 166123 |
| 2026-06-02 | -38.12 | $8.50 | 154713 |
| 2026-06-01 | -23.64 | $9.05 | 293600 |
| 2026-05-29 | 0.00 | $9.83 | 145200 |
| 2026-05-28 | -0.55 | $9.46 | 137412 |
| 2026-05-27 | -10.78 | $8.84 | 242300 |
| 2026-05-26 | -1.13 | $8.48 | 83814 |
| 2026-05-22 | -9.24 | $7.96 | 59700 |
| 2026-05-21 | -11.34 | $7.91 | 19700 |
| 2026-05-20 | -12.18 | $7.89 | 28315 |
| 2026-05-19 | -14.71 | $7.83 | 27814 |
| 2026-05-18 | -17.65 | $7.76 | 62604 |
| 2026-05-15 | -25.63 | $7.57 | 79030 |
| 2026-05-14 | -16.81 | $7.78 | 35809 |
| 2026-05-13 | -18.91 | $7.73 | 35466 |
| 2026-05-12 | -10.82 | $7.89 | 85281 |
| 2026-05-11 | -1.05 | $8.15 | 71372 |
| 2026-05-08 | -1.05 | $7.97 | 119600 |
| 2026-05-07 | 0.00 | $7.75 | 94125 |
| 2026-05-06 | -22.09 | $7.15 | 191300 |
| 2026-05-05 | -24.69 | $6.36 | 104626 |
| 2026-05-04 | -20.99 | $6.42 | 43200 |
| 2026-05-01 | -39.51 | $6.12 | 19418 |
| 2026-04-30 | -27.16 | $6.32 | 24082 |
| 2026-04-29 | -39.51 | $6.12 | 58142 |
| 2026-04-28 | -31.48 | $6.25 | 11109 |
| 2026-04-27 | -37.35 | $6.14 | 58344 |
| 2026-04-24 | -53.01 | $5.88 | 16545 |
| 2026-04-23 | -39.76 | $6.10 | 30600 |
| 2026-04-22 | -44.58 | $6.02 | 62219 |
| 2026-04-21 | -27.11 | $6.31 | 37346 |
| 2026-04-20 | -9.04 | $6.61 | 100500 |
| 2026-04-17 | -38.55 | $6.12 | 58500 |
| 2026-04-16 | -34.34 | $6.19 | 74000 |
| 2026-04-15 | -31.33 | $6.24 | 290838 |
| 2026-04-14 | -48.75 | $5.51 | 55300 |
| 2026-04-13 | -43.75 | $5.55 | 25623 |
| 2026-04-10 | -90.43 | $5.19 | 34713 |
| 2026-04-09 | -65.96 | $5.42 | 46808 |
| 2026-04-08 | -35.11 | $5.71 | 66500 |
| 2026-04-07 | -74.47 | $5.34 | 20814 |
| 2026-04-06 | -50.00 | $5.57 | 13300 |
| 2026-04-02 | -57.45 | $5.50 | 22214 |
| 2026-04-01 | -79.79 | $5.29 | 85900 |
| 2026-03-31 | -82.98 | $5.26 | 25300 |
| 2026-03-30 | -79.09 | $5.17 | 36000 |
| 2026-03-27 | -69.09 | $5.28 | 31820 |
| 2026-03-26 | -48.18 | $5.51 | 28430 |
| 2026-03-25 | -37.27 | $5.63 | 27400 |
| 2026-03-24 | -25.45 | $5.76 | 34017 |
| 2026-03-23 | -22.73 | $5.79 | 50100 |
| 2026-03-20 | -28.18 | $5.73 | 97500 |
| 2026-03-19 | -46.36 | $5.53 | 30300 |
| 2026-03-18 | -40.91 | $5.59 | 48630 |
| 2026-03-17 | -40.00 | $5.60 | 16735 |
| 2026-03-16 | -37.27 | $5.63 | 31523 |
| 2026-03-13 | -28.19 | $5.62 | 147423 |
| 2026-03-12 | -27.71 | $5.49 | 16834 |
| 2026-03-11 | -10.17 | $5.77 | 35844 |
| 2026-03-10 | -31.07 | $5.40 | 55300 |
| 2026-03-09 | -22.03 | $5.56 | 105548 |
| 2026-03-06 | -27.68 | $5.46 | 59509 |
| 2026-03-05 | -19.21 | $5.61 | 98749 |
| 2026-03-04 | -27.68 | $5.46 | 51210 |
| 2026-03-03 | -43.24 | $5.15 | 89700 |
| 2026-03-02 | -35.14 | $5.30 | 217642 |
| 2026-02-27 | -13.51 | $5.70 | 23000 |
| 2026-02-26 | -10.81 | $5.75 | 79206 |
| 2026-02-25 | -28.11 | $5.43 | 67800 |
| 2026-02-24 | -28.65 | $5.42 | 45800 |
| 2026-02-23 | -31.89 | $5.36 | 90617 |
| 2026-02-20 | -27.03 | $5.45 | 75617 |
| 2026-02-19 | -11.35 | $5.74 | 113530 |
| 2026-02-18 | -5.95 | $5.84 | 98048 |
| 2026-02-17 | -20.11 | $5.53 | 172200 |
| 2026-02-13 | -27.37 | $5.40 | 717820 |
| 2026-02-12 | -76.53 | $4.33 | 387838 |
| 2026-02-11 | -75.56 | $4.32 | 92800 |
| 2026-02-10 | -65.56 | $4.41 | 109447 |
| 2026-02-09 | -84.03 | $4.29 | 179900 |
| 2026-02-06 | -71.43 | $4.44 | 123814 |
| 2026-02-05 | -88.37 | $4.25 | 96000 |
| 2026-02-04 | -77.10 | $4.40 | 79431 |
| 2026-02-03 | -83.67 | $4.34 | 277042 |
| 2026-02-02 | -84.62 | $4.58 | 53200 |
| 2026-01-30 | -87.18 | $4.55 | 73200 |
| 2026-01-29 | -87.62 | $4.65 | 69300 |
| 2026-01-28 | -75.24 | $4.78 | 71141 |
| 2026-01-27 | -85.32 | $4.64 | 31644 |
| 2026-01-26 | -77.98 | $4.72 | 43518 |
| 2026-01-23 | -64.22 | $4.87 | 33429 |
| 2026-01-22 | -58.18 | $4.93 | 82327 |
| 2026-01-21 | -91.96 | $4.54 | 30700 |
| 2026-01-20 | -86.61 | $4.60 | 42230 |
| 2026-01-16 | -76.79 | $4.71 | 39310 |
| 2026-01-15 | -72.32 | $4.76 | 36237 |
| 2026-01-14 | -75.00 | $4.73 | 53126 |
| 2026-01-13 | -75.89 | $4.72 | 94355 |
| 2026-01-12 | -51.26 | $4.96 | 62518 |
| 2026-01-09 | -27.03 | $5.17 | 24900 |
| 2026-01-08 | -25.48 | $5.17 | 128587 |
| 2026-01-07 | -25.31 | $5.16 | 91500 |
| 2026-01-06 | -14.55 | $5.33 | 125142 |
| 2026-01-05 | -13.42 | $5.21 | 218800 |
| 2026-01-02 | -9.71 | $4.85 | 141217 |
| 2025-12-31 | -1.00 | $4.91 | 99656 |
| 2025-12-30 | -6.38 | $4.80 | 97500 |
| 2025-12-29 | -29.79 | $4.58 | 76948 |
| 2025-12-26 | -32.98 | $4.55 | 53600 |
| 2025-12-24 | -28.72 | $4.59 | 21600 |
| 2025-12-23 | -30.93 | $4.56 | 65819 |
| 2025-12-22 | -38.32 | $4.45 | 167400 |
| 2025-12-19 | -17.39 | $4.66 | 81400 |
| 2025-12-18 | -11.30 | $4.73 | 102516 |
| 2025-12-17 | -13.91 | $4.70 | 195100 |
| 2025-12-16 | -8.33 | $4.70 | 408850 |
| 2025-12-15 | -6.60 | $4.70 | 135975 |
| 2025-12-12 | -13.46 | $4.61 | 430400 |
| 2025-12-11 | -24.71 | $4.35 | 293700 |
| 2025-12-10 | -27.78 | $4.10 | 119031 |
| 2025-12-09 | -38.89 | $4.04 | 127168 |
| 2025-12-08 | -56.90 | $3.96 | 59500 |
| 2025-12-05 | -48.28 | $4.01 | 71811 |
| 2025-12-04 | -52.87 | $4.12 | 34000 |
| 2025-12-03 | -76.13 | $4.08 | 71752 |
| 2025-12-02 | -76.77 | $4.07 | 59124 |
| 2025-12-01 | -80.65 | $4.01 | 136354 |
| 2025-11-28 | -66.45 | $4.23 | 54201 |
| 2025-11-26 | -75.61 | $4.11 | 62964 |
| 2025-11-25 | -79.76 | $4.05 | 68730 |
| 2025-11-24 | -86.60 | $3.97 | 222825 |
| 2025-11-21 | -93.47 | $3.84 | 92700 |
| 2025-11-20 | -98.46 | $3.78 | 131600 |
| 2025-11-19 | -94.65 | $3.93 | 109300 |
| 2025-11-18 | -89.84 | $4.02 | 176645 |
| 2025-11-17 | -93.05 | $3.96 | 159935 |
| 2025-11-14 | -88.24 | $4.05 | 135131 |
| 2025-11-13 | -93.44 | $3.99 | 152544 |
| 2025-11-12 | -88.41 | $4.11 | 141700 |
| 2025-11-11 | -98.65 | $3.90 | 182100 |
| 2025-11-10 | -98.09 | $4.04 | 117913 |
| 2025-11-07 | -92.16 | $4.21 | 117959 |
| 2025-11-06 | -99.53 | $4.09 | 281522 |
| 2025-11-05 | -96.65 | $4.57 | 158727 |
| 2025-11-04 | -93.99 | $5.05 | 57801 |
| 2025-11-03 | -91.30 | $5.09 | 149537 |
| 2025-10-31 | -91.60 | $5.22 | 67409 |
| 2025-10-30 | -98.45 | $5.15 | 74182 |
| 2025-10-29 | -88.00 | $5.32 | 84300 |
| 2025-10-28 | -98.18 | $5.34 | 102100 |
| 2025-10-27 | -81.82 | $5.52 | 108947 |
| 2025-10-24 | -77.27 | $5.57 | 54900 |
| 2025-10-23 | -82.73 | $5.51 | 77414 |
| 2025-10-22 | -93.64 | $5.39 | 107100 |
| 2025-10-21 | -80.77 | $5.60 | 95802 |
| 2025-10-20 | -82.35 | $5.61 | 111410 |
| 2025-10-17 | -95.83 | $5.45 | 106300 |
| 2025-10-16 | -94.29 | $5.68 | 84947 |
| 2025-10-15 | -80.22 | $5.94 | 99325 |
| 2025-10-14 | -81.32 | $5.93 | 71000 |
| 2025-10-13 | -95.51 | $5.83 | 85018 |
| 2025-10-10 | -96.63 | $5.82 | 149907 |
| 2025-10-09 | -71.79 | $6.20 | 71000 |
| 2025-10-08 | -65.00 | $6.26 | 103100 |
| 2025-10-07 | -92.77 | $6.04 | 100334 |
| 2025-10-06 | -68.37 | $6.29 | 98571 |
| 2025-10-03 | -66.02 | $6.33 | 126501 |
| 2025-10-02 | -86.41 | $6.12 | 81858 |
| 2025-10-01 | -80.58 | $6.18 | 102304 |
| 2025-09-30 | -83.50 | $6.15 | 93818 |
| 2025-09-29 | -85.86 | $6.22 | 71309 |
| 2025-09-26 | -88.78 | $6.20 | 81800 |
| 2025-09-25 | -96.94 | $6.12 | 99500 |
| 2025-09-24 | -93.26 | $6.27 | 35014 |
| 2025-09-23 | -97.70 | $6.30 | 78000 |
| 2025-09-22 | -88.10 | $6.49 | 62151 |
| 2025-09-19 | -96.67 | $6.42 | 93723 |
| 2025-09-18 | -82.22 | $6.55 | 87818 |
| 2025-09-17 | -93.02 | $6.49 | 54192 |
| 2025-09-16 | -91.67 | $6.53 | 23949 |
| 2025-09-15 | -89.36 | $6.56 | 33080 |
| 2025-09-12 | -82.00 | $6.64 | 29900 |
| 2025-09-11 | -71.00 | $6.75 | 33822 |
| 2025-09-10 | -91.00 | $6.55 | 186617 |
| 2025-09-09 | -72.16 | $6.87 | 43100 |
| 2025-09-08 | -68.04 | $6.91 | 38200 |
| 2025-09-05 | -61.62 | $6.98 | 41700 |
| 2025-09-04 | -92.11 | $6.72 | 112200 |
| 2025-09-03 | -78.38 | $6.96 | 56541 |
| 2025-09-02 | -97.94 | $6.75 | 97900 |
| 2025-08-29 | -94.59 | $6.90 | 31100 |
| 2025-08-28 | -90.81 | $6.97 | 30621 |
| 2025-08-27 | -91.89 | $6.95 | 28200 |
| 2025-08-26 | -89.19 | $7.00 | 67200 |
| 2025-08-25 | -91.98 | $6.97 | 60546 |
| 2025-08-22 | -84.09 | $7.15 | 56000 |
| 2025-08-21 | -92.00 | $6.98 | 23013 |
| 2025-08-20 | -97.78 | $6.85 | 42940 |
| 2025-08-19 | -89.86 | $7.10 | 60311 |
| 2025-08-18 | -82.95 | $7.25 | 25646 |
| 2025-08-15 | -87.56 | $7.15 | 35902 |
| 2025-08-14 | -82.03 | $7.27 | 23721 |
| 2025-08-13 | -85.71 | $7.19 | 60600 |
| 2025-08-12 | -91.71 | $7.06 | 54128 |
| 2025-08-11 | -86.64 | $7.17 | 39204 |
| 2025-08-08 | -81.57 | $7.28 | 65400 |
| 2025-08-07 | -77.88 | $7.36 | 62516 |
| 2025-08-06 | -54.84 | $7.86 | 99029 |
| 2025-08-05 | -26.27 | $8.48 | 266300 |
| 2025-08-04 | -92.63 | $7.04 | 72007 |
| 2025-08-01 | -94.01 | $7.01 | 65736 |
| 2025-07-31 | -94.44 | $7.35 | 63349 |
| 2025-07-30 | -93.33 | $7.51 | 91767 |
| 2025-07-29 | -66.95 | $8.26 | 66823 |
| 2025-07-28 | -33.59 | $8.72 | 59200 |
| 2025-07-25 | -11.80 | $8.96 | 59100 |
| 2025-07-24 | -26.01 | $8.70 | 107710 |
| 2025-07-23 | -28.00 | $8.59 | 181114 |
| 2025-07-22 | -42.92 | $8.18 | 78500 |
| 2025-07-21 | -43.80 | $8.02 | 64641 |
| 2025-07-18 | -41.86 | $8.07 | 53425 |
| 2025-07-17 | -43.02 | $8.04 | 51969 |
| 2025-07-16 | -34.11 | $8.27 | 21428 |
| 2025-07-15 | -44.57 | $8.00 | 38900 |
| 2025-07-14 | -41.47 | $8.08 | 31500 |
| 2025-07-11 | -29.07 | $8.40 | 12300 |
| 2025-07-10 | -29.46 | $8.39 | 43721 |
| 2025-07-09 | -20.16 | $8.63 | 39600 |
| 2025-07-08 | -25.58 | $8.49 | 41931 |
| 2025-07-07 | -38.37 | $8.16 | 38300 |
| 2025-07-03 | -24.81 | $8.51 | 31200 |
| 2025-07-02 | -21.71 | $8.59 | 32900 |
| 2025-07-01 | -28.30 | $8.40 | 72500 |
| 2025-06-30 | -9.81 | $8.89 | 79200 |
| 2025-06-27 | -10.00 | $7.94 | 60708 |
| 2025-06-26 | -8.62 | $7.56 | 36100 |
| 2025-06-25 | -20.87 | $7.41 | 12308 |
| 2025-06-24 | -31.30 | $7.29 | 56743 |
| 2025-06-23 | -80.00 | $6.73 | 53100 |
| 2025-06-20 | -78.26 | $6.75 | 23119 |
| 2025-06-18 | -73.04 | $6.81 | 17928 |
| 2025-06-17 | -83.48 | $6.69 | 45800 |
| 2025-06-16 | -62.61 | $6.93 | 26422 |
| 2025-06-13 | -75.65 | $6.78 | 55739 |
| 2025-06-12 | -42.61 | $7.16 | 14635 |
| 2025-06-11 | -40.87 | $7.18 | 36456 |
| 2025-06-10 | -24.35 | $7.37 | 47500 |
| 2025-06-09 | -48.25 | $7.09 | 27120 |
| 2025-06-06 | -59.65 | $6.96 | 20000 |
| 2025-06-05 | -63.16 | $6.92 | 16500 |
| 2025-06-04 | -63.16 | $6.92 | 24200 |
| 2025-06-03 | -59.84 | $6.91 | 24129 |
| 2025-06-02 | -87.88 | $6.58 | 53400 |
| 2025-05-30 | -77.93 | $6.74 | 40323 |
| 2025-05-29 | -54.24 | $6.91 | 31600 |
| 2025-05-28 | -49.72 | $6.99 | 29400 |
| 2025-05-27 | -49.72 | $6.99 | 72931 |
| 2025-05-23 | -30.16 | $7.42 | 46700 |
| 2025-05-22 | -33.33 | $7.40 | 29039 |
| 2025-05-21 | -31.28 | $7.44 | 32635 |
| 2025-05-20 | -32.56 | $7.55 | 48800 |
| 2025-05-19 | -44.65 | $7.29 | 41400 |
| 2025-05-16 | -39.53 | $7.40 | 50005 |
| 2025-05-15 | -35.81 | $7.48 | 66500 |
| 2025-05-14 | -52.09 | $7.13 | 43000 |
| 2025-05-13 | -30.23 | $7.60 | 85200 |
| 2025-05-12 | -48.37 | $7.21 | 49500 |
| 2025-05-09 | -65.58 | $6.84 | 26000 |
| 2025-05-08 | -60.00 | $6.96 | 59100 |
| 2025-05-07 | -68.37 | $6.78 | 31100 |
| 2025-05-06 | -67.91 | $6.79 | 82326 |
| 2025-05-05 | -43.72 | $7.31 | 87200 |
| 2025-05-02 | -39.07 | $7.41 | 131700 |
| 2025-05-01 | -95.81 | $6.19 | 151000 |
| 2025-04-30 | -42.79 | $7.33 | 92701 |
| 2025-04-29 | -44.19 | $7.30 | 86900 |
| 2025-04-28 | -46.51 | $7.25 | 60317 |
| 2025-04-25 | -24.65 | $7.72 | 35231 |
| 2025-04-24 | -19.07 | $7.84 | 40846 |
| 2025-04-23 | -25.12 | $7.71 | 55219 |
| 2025-04-22 | -20.56 | $7.80 | 52301 |
| 2025-04-21 | -50.47 | $7.16 | 25846 |
| 2025-04-17 | -58.88 | $6.98 | 53416 |
| 2025-04-16 | -57.01 | $7.02 | 21100 |
| 2025-04-15 | -52.80 | $7.11 | 36707 |
| 2025-04-14 | -49.53 | $7.18 | 21000 |
| 2025-04-11 | -56.36 | $7.06 | 32030 |
| 2025-04-10 | -47.73 | $7.25 | 38404 |
| 2025-04-09 | -51.36 | $7.17 | 39029 |
| 2025-04-08 | -94.44 | $6.23 | 44400 |
| 2025-04-07 | -82.97 | $6.54 | 40200 |
| 2025-04-04 | -81.36 | $6.59 | 66500 |
| 2025-04-03 | -91.83 | $6.81 | 73237 |
| 2025-04-02 | -95.98 | $7.15 | 48307 |
| 2025-04-01 | -95.79 | $7.17 | 130124 |
| 2025-03-31 | -81.16 | $7.88 | 57426 |
| 2025-03-28 | -90.43 | $7.82 | 48341 |
| 2025-03-27 | -81.20 | $8.09 | 33900 |
| 2025-03-26 | -90.38 | $7.87 | 42338 |
| 2025-03-25 | -92.77 | $7.90 | 35046 |
| 2025-03-24 | -87.03 | $8.15 | 24827 |
| 2025-03-21 | -96.77 | $7.81 | 46114 |
| 2025-03-20 | -99.58 | $7.80 | 69342 |
| 2025-03-19 | -96.82 | $7.93 | 35339 |
| 2025-03-18 | -98.17 | $7.87 | 38500 |
| 2025-03-17 | -91.88 | $8.20 | 28419 |
| 2025-03-14 | -96.52 | $7.96 | 27905 |
| 2025-03-13 | -97.87 | $7.89 | 25105 |
| 2025-03-12 | -93.04 | $8.14 | 35116 |
| 2025-03-11 | -93.04 | $8.14 | 77428 |
| 2025-03-10 | -95.90 | $8.04 | 89515 |
| 2025-03-07 | -93.33 | $8.33 | 50426 |
| 2025-03-06 | -89.80 | $8.55 | 38426 |
| 2025-03-05 | -85.71 | $8.75 | 56638 |
| 2025-03-04 | -86.73 | $8.70 | 89178 |
| 2025-03-03 | -96.55 | $8.75 | 127100 |
| 2025-02-28 | -93.44 | $9.96 | 41288 |
| 2025-02-27 | -96.39 | $10.01 | 27400 |
| 2025-02-26 | -92.13 | $10.14 | 68400 |
| 2025-02-25 | -89.20 | $10.39 | 59000 |
| 2025-02-24 | -62.02 | $11.17 | 96500 |
| 2025-02-21 | -42.16 | $11.74 | 78035 |
| 2025-02-20 | -31.01 | $12.06 | 105910 |
| 2025-02-19 | -16.03 | $12.49 | 226900 |
| 2025-02-18 | -30.61 | $11.90 | 178500 |
| 2025-02-14 | -9.97 | $12.16 | 239844 |
| 2025-02-13 | -16.71 | $11.73 | 106300 |
| 2025-02-12 | -1.15 | $12.35 | 210100 |
| 2025-02-11 | -13.09 | $11.47 | 66847 |
| 2025-02-10 | -12.93 | $11.43 | 43606 |
| 2025-02-07 | -12.96 | $11.36 | 56300 |
| 2025-02-06 | -10.64 | $11.47 | 86122 |
| 2025-02-05 | -19.48 | $11.03 | 22721 |
| 2025-02-04 | -20.68 | $10.97 | 44441 |
| 2025-02-03 | -24.30 | $10.79 | 62204 |
| 2025-01-31 | -24.50 | $10.78 | 90500 |
| 2025-01-30 | -7.43 | $11.63 | 102700 |
| 2025-01-29 | -8.29 | $11.00 | 32729 |
| 2025-01-28 | -15.44 | $10.69 | 46648 |
| 2025-01-27 | -16.36 | $10.65 | 28510 |
| 2025-01-24 | -8.29 | $11.00 | 35609 |
| 2025-01-23 | -8.99 | $10.97 | 38600 |
| 2025-01-22 | -24.65 | $10.29 | 35200 |
| 2025-01-21 | -8.76 | $10.98 | 138000 |
| 2025-01-17 | -12.15 | $9.55 | 54050 |
| 2025-01-16 | -9.79 | $9.60 | 100885 |
| 2025-01-15 | -41.00 | $8.43 | 28426 |
| 2025-01-14 | -59.83 | $7.98 | 32006 |
| 2025-01-13 | -34.73 | $8.58 | 144111 |
| 2025-01-10 | -92.51 | $7.22 | 22300 |
| 2025-01-08 | -90.91 | $7.29 | 79342 |
| 2025-01-07 | -87.21 | $7.40 | 24624 |
| 2025-01-06 | -82.15 | $7.55 | 24600 |
| 2025-01-03 | -84.51 | $7.48 | 31500 |
| 2025-01-02 | -99.33 | $7.04 | 51010 |
| 2024-12-31 | -92.57 | $7.25 | 150700 |
| 2024-12-30 | -89.68 | $7.47 | 55406 |
| 2024-12-27 | -77.94 | $7.80 | 89700 |
| 2024-12-26 | -81.49 | $7.70 | 41620 |
| 2024-12-24 | -83.99 | $7.63 | 19530 |
| 2024-12-23 | -90.75 | $7.44 | 72000 |
| 2024-12-20 | -88.70 | $7.87 | 92800 |
| 2024-12-19 | -94.71 | $7.84 | 57400 |
| 2024-12-18 | -93.83 | $7.86 | 84723 |
| 2024-12-17 | -67.84 | $8.45 | 66208 |
| 2024-12-16 | -55.51 | $8.73 | 60100 |
| 2024-12-13 | -30.40 | $9.30 | 56832 |
| 2024-12-12 | -44.93 | $8.97 | 44336 |
| 2024-12-11 | -24.23 | $9.44 | 25125 |
| 2024-12-10 | -18.50 | $9.57 | 87000 |
| 2024-12-09 | -7.37 | $9.73 | 70206 |
| 2024-12-06 | -17.21 | $9.50 | 68007 |
| 2024-12-05 | -24.19 | $9.35 | 48714 |
| 2024-12-04 | -0.93 | $9.85 | 82726 |
| 2024-12-03 | -31.16 | $9.09 | 65522 |
| 2024-12-02 | -24.62 | $9.22 | 73162 |
| 2024-11-29 | -7.04 | $9.57 | 49800 |
| 2024-11-27 | -18.71 | $9.11 | 38709 |
| 2024-11-26 | -38.76 | $9.00 | 62635 |
| 2024-11-25 | -23.92 | $9.31 | 112739 |
| 2024-11-22 | -82.88 | $8.10 | 52519 |
| 2024-11-21 | -87.76 | $8.01 | 26327 |
| 2024-11-20 | -97.00 | $7.84 | 17013 |
| 2024-11-19 | -92.51 | $7.96 | 29800 |
| 2024-11-18 | -100.00 | $7.91 | 61517 |
| 2024-11-15 | -96.28 | $8.36 | 53553 |
| 2024-11-14 | -98.48 | $8.55 | 59539 |
| 2024-11-13 | -94.65 | $8.73 | 81400 |
| 2024-11-12 | -88.71 | $8.85 | 38300 |
| 2024-11-11 | -77.42 | $9.06 | 67546 |
| 2024-11-08 | -91.94 | $8.79 | 53138 |
| 2024-11-07 | -81.72 | $8.98 | 55700 |
| 2024-11-06 | -85.48 | $8.91 | 33549 |
| 2024-11-05 | -85.48 | $8.91 | 102412 |
| 2024-11-04 | -74.19 | $9.12 | 23069 |
| 2024-11-01 | -80.65 | $9.00 | 38942 |
| 2024-10-31 | -72.04 | $9.16 | 57318 |
| 2024-10-30 | -56.67 | $9.65 | 75422 |
| 2024-10-29 | -57.33 | $9.64 | 29143 |
| 2024-10-28 | -36.54 | $9.93 | 30434 |
| 2024-10-25 | -69.87 | $9.41 | 29232 |
| 2024-10-24 | -25.64 | $10.10 | 96300 |
| 2024-10-23 | -33.97 | $9.97 | 53000 |
| 2024-10-22 | -37.10 | $10.11 | 25200 |
| 2024-10-21 | -38.81 | $10.17 | 22941 |
| 2024-10-18 | -30.35 | $10.34 | 39446 |
| 2024-10-17 | -37.81 | $10.19 | 16700 |
| 2024-10-16 | -34.33 | $10.26 | 38160 |
| 2024-10-15 | -39.30 | $10.16 | 25000 |
| 2024-10-14 | -43.78 | $10.07 | 35536 |
| 2024-10-11 | -36.32 | $10.22 | 27134 |
| 2024-10-10 | -35.83 | $10.09 | 38113 |
| 2024-10-09 | -31.93 | $10.04 | 53300 |
| 2024-10-08 | -33.55 | $9.94 | 46424 |
| 2024-10-07 | -43.46 | $9.62 | 47600 |
| 2024-10-04 | -50.48 | $9.36 | 27400 |
| 2024-10-03 | -59.68 | $9.07 | 21846 |
| 2024-10-02 | -54.55 | $9.21 | 26448 |
| 2024-10-01 | -53.29 | $9.25 | 69900 |
| 2024-09-30 | -46.08 | $9.48 | 60003 |
| 2024-09-27 | -45.45 | $9.50 | 27904 |
| 2024-09-26 | -46.71 | $9.46 | 51134 |
| 2024-09-25 | -36.05 | $9.80 | 41637 |
| 2024-09-24 | -6.27 | $10.75 | 95149 |
| 2024-09-23 | -8.43 | $10.15 | 81540 |
| 2024-09-20 | -14.18 | $10.00 | 157300 |
| 2024-09-19 | -17.24 | $9.92 | 48800 |
| 2024-09-18 | -20.69 | $9.83 | 82823 |
| 2024-09-17 | -8.43 | $10.15 | 81400 |
| 2024-09-16 | -9.33 | $9.51 | 33900 |
| 2024-09-13 | -9.71 | $9.34 | 66310 |
| 2024-09-12 | -47.92 | $8.51 | 122700 |
| 2024-09-11 | -68.28 | $8.21 | 15032 |
| 2024-09-10 | -80.69 | $8.03 | 93117 |
| 2024-09-09 | -87.59 | $7.93 | 52223 |
| 2024-09-06 | -87.59 | $7.93 | 36900 |
| 2024-09-05 | -80.69 | $8.03 | 35146 |
| 2024-09-04 | -97.24 | $7.79 | 86531 |
| 2024-09-03 | -96.88 | $7.81 | 94030 |
| 2024-08-30 | -79.93 | $8.30 | 22847 |
| 2024-08-29 | -91.06 | $8.17 | 35400 |
| 2024-08-28 | -97.45 | $7.87 | 62069 |
| 2024-08-27 | -89.36 | $8.25 | 51300 |
| 2024-08-26 | -75.74 | $8.89 | 40000 |
| 2024-08-23 | -72.98 | $9.02 | 46844 |
| 2024-08-22 | -86.17 | $8.40 | 18722 |
| 2024-08-21 | -77.23 | $8.82 | 50700 |
| 2024-08-20 | -79.15 | $8.73 | 32100 |
| 2024-08-19 | -81.70 | $8.61 | 45100 |
| 2024-08-16 | -78.96 | $8.66 | 28732 |
| 2024-08-15 | -88.13 | $8.22 | 113147 |
| 2024-08-14 | -94.79 | $7.90 | 183408 |
| 2024-08-13 | -87.92 | $8.23 | 58632 |
| 2024-08-12 | -77.86 | $8.44 | 31441 |
| 2024-08-09 | -77.86 | $8.44 | 58400 |
| 2024-08-08 | -80.34 | $8.24 | 102700 |
| 2024-08-07 | -70.03 | $7.94 | 183238 |
| 2024-08-06 | -62.42 | $8.43 | 172568 |
| 2024-08-05 | -44.88 | $9.56 | 210211 |
| 2024-08-02 | -21.71 | $11.05 | 403600 |
| 2024-08-01 | -0.19 | $11.23 | 911144 |
| 2024-07-31 | -43.43 | $8.01 | 131300 |
| 2024-07-30 | -27.99 | $8.39 | 214517 |
| 2024-07-29 | -26.13 | $8.42 | 144000 |
| 2024-07-26 | -17.06 | $8.84 | 83349 |
| 2024-07-25 | -27.65 | $8.35 | 125439 |
| 2024-07-24 | -19.87 | $8.71 | 187000 |
| 2024-07-23 | -6.48 | $9.33 | 119525 |
| 2024-07-22 | -20.09 | $8.70 | 148302 |
| 2024-07-19 | -40.17 | $7.77 | 165216 |
| 2024-07-18 | -34.77 | $8.02 | 137664 |
| 2024-07-17 | -23.54 | $8.54 | 279889 |
| 2024-07-16 | -1.73 | $9.55 | 256600 |
| 2024-07-15 | -40.24 | $7.45 | 169589 |
| 2024-07-12 | -38.54 | $7.52 | 225000 |
| 2024-07-11 | -22.93 | $8.16 | 272561 |
| 2024-07-10 | -59.51 | $6.66 | 132605 |
| 2024-07-09 | -63.90 | $6.48 | 120652 |
| 2024-07-08 | -64.39 | $6.46 | 267561 |
| 2024-07-05 | -70.00 | $6.23 | 200030 |
| 2024-07-03 | -75.61 | $6.00 | 161066 |
| 2024-07-02 | -78.05 | $5.90 | 765410 |
| 2024-07-01 | -100.00 | $5.00 | 308895 |
| 2024-06-28 | -100.00 | $6.50 | 1.7M |
| 2024-06-27 | -80.38 | $7.51 | 124080 |
| 2024-06-26 | -90.00 | $7.26 | 113947 |
| 2024-06-25 | -56.92 | $8.12 | 83285 |
| 2024-06-24 | -58.96 | $8.10 | 101740 |
| 2024-06-21 | -93.08 | $7.40 | 100750 |
| 2024-06-20 | -82.55 | $7.74 | 64145 |
| 2024-06-18 | -95.30 | $7.36 | 82010 |
| 2024-06-17 | -79.56 | $7.87 | 166485 |
| 2024-06-14 | -80.82 | $7.83 | 53262 |
| 2024-06-13 | -80.19 | $7.85 | 61455 |
| 2024-06-12 | -71.38 | $8.13 | 52176 |
| 2024-06-11 | -73.97 | $8.36 | 47506 |
| 2024-06-10 | -77.63 | $8.20 | 73635 |
| 2024-06-07 | -95.24 | $7.60 | 75066 |
| 2024-06-06 | -95.25 | $7.79 | 87330 |
| 2024-06-05 | -87.50 | $8.10 | 94275 |
| 2024-06-04 | -100.00 | $7.80 | 102960 |
| 2024-06-03 | -85.11 | $8.40 | 105160 |
| 2024-05-31 | -86.13 | $8.54 | 109492 |
| 2024-05-30 | -99.21 | $8.04 | 88830 |
| 2024-05-29 | -93.67 | $8.28 | 86370 |
| 2024-05-28 | -91.50 | $8.60 | 111207 |
| 2024-05-24 | -99.09 | $8.64 | 79957 |
| 2024-05-23 | -95.21 | $9.14 | 118802 |
| 2024-05-22 | -69.20 | $9.92 | 69065 |
| 2024-05-21 | -80.28 | $9.60 | 130300 |
| 2024-05-20 | -60.55 | $10.17 | 68725 |
| 2024-05-17 | -74.05 | $9.78 | 83095 |
| 2024-05-16 | -76.12 | $9.72 | 49375 |
| 2024-05-15 | -81.31 | $9.57 | 110190 |
| 2024-05-14 | -67.82 | $9.96 | 93912 |
| 2024-05-13 | -73.36 | $9.80 | 111790 |
| 2024-05-10 | -89.47 | $9.37 | 159565 |
| 2024-05-09 | -67.47 | $10.25 | 67920 |
| 2024-05-08 | -69.21 | $10.36 | 108240 |
| 2024-05-07 | -57.35 | $11.12 | 56925 |
| 2024-05-06 | -61.70 | $11.37 | 88385 |
| 2024-05-03 | -61.96 | $11.40 | 164881 |
| 2024-05-02 | -79.85 | $10.41 | 152140 |
| 2024-05-01 | -91.61 | $10.62 | 101646 |
| 2024-04-30 | -97.34 | $10.21 | 148420 |
| 2024-04-29 | -73.43 | $11.92 | 206083 |
| 2024-04-26 | -92.45 | $10.56 | 61748 |
| 2024-04-25 | -89.47 | $10.79 | 90228 |
| 2024-04-24 | -91.22 | $10.68 | 128546 |
| 2024-04-23 | -88.96 | $10.85 | 119930 |
| 2024-04-22 | -87.17 | $11.05 | 129637 |
| 2024-04-19 | -89.13 | $10.93 | 103281 |
| 2024-04-18 | -96.13 | $10.36 | 110261 |
| 2024-04-17 | -97.04 | $10.28 | 181425 |
| 2024-04-16 | -99.41 | $10.31 | 209991 |
| 2024-04-15 | -95.74 | $11.15 | 307571 |
| 2024-04-12 | -97.72 | $11.51 | 141780 |
| 2024-04-11 | -94.77 | $12.64 | 144586 |
| 2024-04-10 | -94.94 | $13.30 | 254192 |
| 2024-04-09 | -95.53 | $14.41 | 168932 |
| 2024-04-08 | -98.68 | $14.49 | 266671 |
| 2024-04-05 | -100.00 | $14.40 | 136010 |
| 2024-04-04 | -79.94 | $16.02 | 138133 |
| 2024-04-03 | -91.69 | $15.20 | 142837 |
| 2024-04-02 | -92.26 | $15.16 | 320445 |
| 2024-04-01 | -94.05 | $15.43 | 356326 |
| 2024-03-28 | -93.17 | $16.21 | 126620 |
| 2024-03-27 | -85.98 | $17.25 | 67343 |
| 2024-03-26 | -94.16 | $16.76 | 76614 |
| 2024-03-25 | -100.00 | $16.60 | 71885 |
| 2024-03-22 | -83.56 | $17.62 | 59355 |
| 2024-03-21 | -73.15 | $18.24 | 118196 |
| 2024-03-20 | -81.42 | $17.97 | 58150 |
| 2024-03-19 | -92.65 | $17.24 | 159080 |
| 2024-03-18 | -93.97 | $17.36 | 99928 |
| 2024-03-15 | -92.16 | $17.81 | 158479 |
| 2024-03-14 | -100.00 | $17.60 | 95675 |
| 2024-03-13 | -92.09 | $18.87 | 109860 |
| 2024-03-12 | -98.18 | $18.20 | 241030 |
| 2024-03-11 | -98.04 | $20.00 | 33170 |
| 2024-03-08 | -91.50 | $20.60 | 36118 |
| 2024-03-07 | -87.15 | $21.00 | 49087 |
| 2024-03-06 | -95.86 | $20.20 | 52510 |
| 2024-03-05 | -93.33 | $20.60 | 60731 |
| 2024-03-04 | -95.45 | $20.60 | 64585 |
| 2024-03-01 | -88.64 | $21.20 | 47571 |
| 2024-02-29 | -84.09 | $21.60 | 63116 |
| 2024-02-28 | -90.91 | $21.00 | 49489 |
| 2024-02-27 | -81.82 | $21.80 | 37875 |
| 2024-02-26 | -86.36 | $21.40 | 49372 |
| 2024-02-23 | -88.64 | $21.20 | 129450 |
| 2024-02-22 | -84.09 | $21.60 | 138730 |
| 2024-02-21 | -68.18 | $23.00 | 54657 |
| 2024-02-20 | -43.18 | $25.20 | 55290 |
| 2024-02-16 | -38.64 | $25.60 | 101900 |
| 2024-02-15 | -31.82 | $26.20 | 198110 |
| 2024-02-14 | -56.52 | $22.20 | 54241 |
| 2024-02-13 | -78.26 | $21.20 | 62811 |
| 2024-02-12 | -34.78 | $23.20 | 56478 |
| 2024-02-09 | -60.87 | $22.00 | 43755 |
| 2024-02-08 | -69.57 | $21.60 | 43890 |
| 2024-02-07 | -81.48 | $21.20 | 47835 |
| 2024-02-06 | -80.00 | $21.40 | 61231 |
| 2024-02-05 | -93.33 | $20.60 | 73496 |
| 2024-02-02 | -89.66 | $21.00 | 47272 |
| 2024-02-01 | -78.13 | $21.80 | 45061 |
| 2024-01-31 | -93.02 | $21.00 | 71540 |
| 2024-01-30 | -85.19 | $22.00 | 52699 |
| 2024-01-29 | -76.79 | $23.00 | 41906 |
| 2024-01-26 | -82.14 | $22.40 | 32291 |
| 2024-01-25 | -76.79 | $23.00 | 42605 |
| 2024-01-24 | -83.93 | $22.20 | 57355 |
| 2024-01-23 | -67.86 | $24.00 | 40226 |
| 2024-01-22 | -75.00 | $23.20 | 49461 |
| 2024-01-19 | -87.50 | $21.80 | 49825 |
| 2024-01-18 | -91.07 | $21.40 | 44650 |
| 2024-01-17 | -96.30 | $21.20 | 43190 |
| 2024-01-16 | -90.57 | $22.00 | 71115 |
| 2024-01-12 | -100.00 | $22.00 | 45975 |
| 2024-01-11 | -93.48 | $23.00 | 111177 |
| 2024-01-10 | -72.92 | $24.60 | 32545 |
| 2024-01-09 | -68.75 | $25.00 | 31625 |
| 2024-01-08 | -68.75 | $25.00 | 41050 |
| 2024-01-05 | -81.25 | $23.80 | 90525 |
| 2024-01-04 | -64.58 | $25.40 | 50976 |
| 2024-01-03 | -52.08 | $26.60 | 68700 |
| 2024-01-02 | -27.08 | $29.00 | 81245 |
| 2023-12-29 | -18.75 | $29.80 | 73505 |
| 2023-12-28 | 0.00 | $31.40 | 74800 |
| 2023-12-27 | -23.91 | $29.00 | 186832 |
| 2023-12-26 | -8.70 | $30.40 | 152717 |
| 2023-12-22 | -13.33 | $29.80 | 138700 |
| 2023-12-21 | -13.33 | $29.80 | 146075 |
| 2023-12-20 | -31.11 | $28.20 | 172765 |
| 2023-12-19 | -8.11 | $28.80 | 253345 |
| 2023-12-18 | -41.67 | $26.20 | 214735 |
| 2023-12-15 | -27.78 | $27.20 | 332061 |
| 2023-12-14 | -17.65 | $27.60 | 250665 |
| 2023-12-13 | -57.14 | $25.00 | 210515 |
| 2023-12-12 | -77.14 | $23.60 | 132995 |
| 2023-12-11 | -84.06 | $23.20 | 65747 |
| 2023-12-08 | -72.22 | $23.80 | 70106 |
| 2023-12-07 | -63.89 | $24.40 | 64195 |
| 2023-12-06 | -52.78 | $25.20 | 63620 |
| 2023-12-05 | -66.67 | $24.20 | 57876 |
| 2023-12-04 | -33.33 | $26.60 | 76559 |
| 2023-12-01 | -41.67 | $26.00 | 85565 |
| 2023-11-30 | -45.00 | $25.40 | 269720 |
| 2023-11-29 | -37.50 | $26.00 | 48425 |
| 2023-11-28 | -40.24 | $25.60 | 37470 |
| 2023-11-27 | -52.07 | $24.60 | 62254 |
| 2023-11-24 | -55.56 | $24.00 | 29735 |
| 2023-11-22 | -58.06 | $23.60 | 50975 |
| 2023-11-21 | -51.61 | $24.20 | 55314 |
| 2023-11-20 | -10.75 | $28.00 | 45066 |
| 2023-11-17 | -21.28 | $27.00 | 97140 |
| 2023-11-16 | -17.02 | $27.40 | 54600 |
| 2023-11-15 | -9.52 | $28.00 | 126966 |
| 2023-11-14 | -9.52 | $28.00 | 110426 |
| 2023-11-13 | -40.00 | $24.80 | 69085 |
| 2023-11-10 | -62.86 | $22.40 | 92537 |
| 2023-11-09 | -59.05 | $22.80 | 102935 |
| 2023-11-08 | -41.90 | $24.60 | 92216 |
| 2023-11-07 | -38.10 | $25.00 | 85285 |
| 2023-11-06 | -43.81 | $24.40 | 596630 |
| 2023-11-03 | -5.71 | $28.40 | 101350 |
| 2023-11-02 | -2.35 | $26.80 | 191441 |
| 2023-11-01 | -13.56 | $23.60 | 150741 |
| 2023-10-31 | -10.91 | $23.40 | 93461 |
| 2023-10-30 | -25.45 | $22.60 | 52940 |
| 2023-10-27 | -43.64 | $21.60 | 74691 |
| 2023-10-26 | -56.14 | $21.00 | 68670 |
| 2023-10-25 | -70.18 | $20.20 | 69421 |
| 2023-10-24 | -53.97 | $21.40 | 63421 |
| 2023-10-23 | -69.84 | $20.40 | 85090 |
| 2023-10-20 | -47.62 | $21.80 | 249590 |
| 2023-10-19 | -94.13 | $18.87 | 221736 |
| 2023-10-18 | -92.86 | $20.40 | 28726 |
| 2023-10-17 | -94.12 | $20.80 | 42690 |
| 2023-10-16 | -94.12 | $20.80 | 36028 |
| 2023-10-13 | -97.30 | $20.60 | 31399 |
| 2023-10-12 | -94.81 | $20.80 | 50576 |
| 2023-10-11 | -79.22 | $22.00 | 37201 |
| 2023-10-10 | -63.64 | $23.20 | 62155 |
| 2023-10-09 | -97.40 | $20.60 | 56565 |
| 2023-10-06 | -97.22 | $21.60 | 48365 |
| 2023-10-05 | -80.56 | $22.80 | 56255 |
| 2023-10-04 | -97.22 | $21.60 | 39241 |
| 2023-10-03 | -95.00 | $22.40 | 40736 |
| 2023-10-02 | -95.00 | $22.40 | 64090 |
| 2023-09-29 | -87.23 | $23.40 | 67037 |
| 2023-09-28 | -91.49 | $23.00 | 50233 |
| 2023-09-27 | -87.50 | $23.60 | 67269 |
| 2023-09-26 | -87.50 | $23.60 | 59810 |
| 2023-09-25 | -94.64 | $22.80 | 49112 |
| 2023-09-22 | -96.00 | $23.80 | 65384 |
| 2023-09-21 | -97.96 | $23.80 | 113804 |
| 2023-09-20 | -90.70 | $25.60 | 62667 |
| 2023-09-19 | -88.37 | $25.80 | 90340 |
| 2023-09-18 | -88.37 | $25.80 | 89207 |
| 2023-09-15 | -65.12 | $27.80 | 123700 |
| 2023-09-14 | -72.09 | $27.20 | 104310 |
| 2023-09-13 | -76.74 | $26.80 | 98742 |
| 2023-09-12 | -86.05 | $26.00 | 113215 |
| 2023-09-11 | -60.47 | $28.20 | 53834 |
| 2023-09-08 | -69.39 | $27.80 | 57156 |
| 2023-09-07 | -75.47 | $27.40 | 51665 |
| 2023-09-06 | -75.76 | $28.00 | 44146 |
| 2023-09-05 | -63.38 | $30.00 | 64355 |
| 2023-09-01 | -68.75 | $29.80 | 75055 |
| 2023-08-31 | -80.22 | $28.40 | 49036 |
| 2023-08-30 | -73.91 | $29.60 | 122560 |
| 2023-08-29 | -80.19 | $29.00 | 46471 |
| 2023-08-28 | -88.19 | $27.60 | 72159 |
| 2023-08-25 | -92.56 | $26.60 | 57665 |
| 2023-08-24 | -100.00 | $24.80 | 51665 |
| 2023-08-23 | -94.17 | $26.80 | 79522 |
| 2023-08-22 | -99.16 | $25.80 | 48977 |
| 2023-08-21 | -95.80 | $26.60 | 49341 |
| 2023-08-18 | -99.14 | $26.40 | 64050 |
| 2023-08-17 | -98.26 | $26.80 | 94830 |
| 2023-08-16 | -100.00 | $27.20 | 60790 |
| 2023-08-15 | -99.07 | $28.00 | 80761 |
| 2023-08-14 | -100.00 | $29.40 | 80196 |
| 2023-08-11 | -100.00 | $31.20 | 82581 |
| 2023-08-10 | -98.16 | $33.40 | 81410 |
| 2023-08-09 | -93.51 | $35.00 | 89151 |
| 2023-08-08 | -98.36 | $37.40 | 63485 |
| 2023-08-07 | -81.67 | $39.60 | 84664 |
| 2023-08-04 | -80.77 | $41.00 | 56616 |
| 2023-08-03 | -69.23 | $42.20 | 157679 |
| 2023-08-02 | -45.45 | $44.40 | 60195 |
| 2023-08-01 | -30.91 | $46.00 | 52729 |
| 2023-07-31 | -3.64 | $49.00 | 60303 |
| 2023-07-28 | -23.64 | $46.80 | 34655 |
| 2023-07-27 | -23.64 | $46.80 | 70656 |
| 2023-07-26 | -16.67 | $47.40 | 114040 |
| 2023-07-25 | -42.50 | $43.00 | 24797 |
| 2023-07-24 | -32.50 | $43.80 | 22875 |
| 2023-07-21 | -32.50 | $43.80 | 37352 |
| 2023-07-20 | -32.50 | $43.80 | 44600 |
| 2023-07-19 | -12.50 | $45.40 | 32485 |
| 2023-07-18 | -16.46 | $45.00 | 37014 |
| 2023-07-17 | -46.15 | $44.00 | 41295 |
| 2023-07-14 | -61.54 | $42.40 | 33678 |
| 2023-07-13 | -53.97 | $44.20 | 28802 |
| 2023-07-12 | -56.25 | $44.00 | 33146 |
| 2023-07-11 | -65.63 | $42.80 | 42205 |
| 2023-07-10 | -81.25 | $40.80 | 47675 |
| 2023-07-07 | -91.89 | $39.60 | 47916 |
| 2023-07-06 | -90.18 | $40.00 | 59045 |
| 2023-07-05 | -97.24 | $40.60 | 45965 |
| 2023-07-03 | -87.59 | $42.00 | 29860 |
| 2023-06-30 | -87.59 | $42.00 | 48390 |
| 2023-06-29 | -82.07 | $42.80 | 48095 |
| 2023-06-28 | -86.21 | $42.20 | 44425 |
| 2023-06-27 | -87.59 | $42.00 | 41457 |
| 2023-06-26 | -97.04 | $41.60 | 54925 |
| 2023-06-23 | -95.35 | $42.40 | 168791 |
| 2023-06-22 | -88.80 | $43.60 | 50845 |
| 2023-06-21 | -90.40 | $43.40 | 53940 |
| 2023-06-20 | -79.20 | $44.80 | 46141 |
| 2023-06-16 | -63.20 | $46.80 | 152552 |
| 2023-06-15 | -63.20 | $46.80 | 39377 |
| 2023-06-14 | -64.80 | $46.60 | 42854 |
| 2023-06-13 | -31.97 | $50.00 | 92921 |
| 2023-06-12 | -40.14 | $48.80 | 38379 |
| 2023-06-09 | -41.50 | $48.60 | 38656 |
| 2023-06-08 | -34.69 | $49.60 | 53415 |
| 2023-06-07 | -11.56 | $53.00 | 81436 |
| 2023-06-06 | -4.41 | $52.20 | 54643 |
| 2023-06-05 | -5.26 | $50.00 | 52276 |
| 2023-06-02 | -8.57 | $48.80 | 95091 |
| 2023-06-01 | -23.60 | $45.80 | 61160 |
| 2023-05-31 | -41.57 | $44.20 | 72116 |
| 2023-05-30 | -41.57 | $44.20 | 59016 |
| 2023-05-26 | -46.07 | $43.80 | 51671 |
| 2023-05-25 | -46.07 | $43.80 | 43016 |
| 2023-05-24 | -43.82 | $44.00 | 42376 |
| 2023-05-23 | -43.82 | $44.00 | 54730 |
| 2023-05-22 | -37.08 | $44.60 | 56140 |
| 2023-05-19 | -55.06 | $43.00 | 36965 |
| 2023-05-18 | -34.83 | $44.80 | 54685 |
| 2023-05-17 | -14.61 | $46.60 | 119515 |
| 2023-05-16 | -21.43 | $43.40 | 100675 |
| 2023-05-15 | -75.00 | $40.40 | 95339 |
| 2023-05-12 | -64.29 | $41.00 | 69912 |
| 2023-05-11 | -25.00 | $43.20 | 70213 |
| 2023-05-10 | -41.38 | $42.40 | 155107 |
| 2023-05-09 | -85.00 | $40.20 | 100673 |
| 2023-05-08 | -85.00 | $40.20 | 99560 |
| 2023-05-05 | -70.00 | $41.40 | 128091 |
| 2023-05-04 | -90.00 | $39.80 | 108474 |
| 2023-05-03 | -63.89 | $42.40 | 64882 |
| 2023-05-02 | -78.38 | $41.40 | 59510 |
| 2023-05-01 | -48.65 | $43.60 | 59225 |
| 2023-04-28 | -49.37 | $43.80 | 62801 |
| 2023-04-27 | -56.96 | $43.20 | 111705 |
| 2023-04-26 | -97.47 | $40.00 | 36365 |
| 2023-04-25 | -84.42 | $41.20 | 43195 |
| 2023-04-24 | -58.44 | $43.20 | 68665 |
| 2023-04-21 | -68.83 | $42.40 | 59341 |
| 2023-04-20 | -79.22 | $41.60 | 29395 |
| 2023-04-19 | -79.74 | $42.00 | 50211 |
| 2023-04-18 | -93.80 | $40.80 | 39820 |
| 2023-04-17 | -85.52 | $41.60 | 50375 |
| 2023-04-14 | -94.00 | $41.40 | 52360 |
| 2023-04-13 | -89.74 | $43.80 | 38426 |
| 2023-04-12 | -92.31 | $43.60 | 38470 |
| 2023-04-11 | -73.81 | $45.20 | 74045 |
| 2023-04-10 | -73.81 | $45.20 | 32576 |
| 2023-04-06 | -71.43 | $45.40 | 31431 |
| 2023-04-05 | -87.76 | $44.20 | 60470 |
| 2023-04-04 | -65.71 | $46.60 | 78031 |
| 2023-04-03 | -71.17 | $46.20 | 34970 |
| 2023-03-31 | -67.69 | $47.20 | 94147 |
| 2023-03-30 | -87.23 | $44.80 | 68801 |
| 2023-03-29 | -74.47 | $46.60 | 58655 |
| 2023-03-28 | -86.11 | $45.00 | 50005 |
| 2023-03-27 | -75.64 | $46.80 | 55625 |
| 2023-03-24 | -87.80 | $45.00 | 56340 |
| 2023-03-23 | -90.16 | $44.80 | 100645 |
| 2023-03-22 | -93.94 | $46.60 | 59640 |
| 2023-03-21 | -87.50 | $49.00 | 77241 |
| 2023-03-20 | -94.44 | $47.00 | 89536 |
| 2023-03-17 | -93.75 | $47.60 | 156690 |
| 2023-03-16 | -87.16 | $50.00 | 92766 |
| 2023-03-15 | -89.60 | $49.20 | 105971 |
| 2023-03-14 | -87.77 | $49.80 | 66826 |
| 2023-03-13 | -89.60 | $49.20 | 70571 |
| 2023-03-10 | -96.33 | $47.00 | 70100 |
| 2023-03-09 | -99.32 | $50.00 | 51125 |
| 2023-03-08 | -95.00 | $52.40 | 51620 |
| 2023-03-07 | -99.27 | $52.00 | 39615 |
| 2023-03-06 | -99.24 | $53.20 | 57501 |
| 2023-03-03 | -91.28 | $56.20 | 89800 |
| 2023-03-02 | -96.88 | $54.40 | 78903 |
| 2023-03-01 | -96.50 | $55.20 | 97441 |
| 2023-02-28 | -98.34 | $55.80 | 92255 |
| 2023-02-27 | -91.06 | $58.00 | 94266 |
| 2023-02-24 | -90.55 | $60.60 | 88166 |
| 2023-02-23 | -84.00 | $62.40 | 191352 |
| 2023-02-22 | -90.34 | $72.40 | 89072 |
| 2023-02-21 | -94.48 | $71.80 | 33012 |
| 2023-02-17 | -69.66 | $75.40 | 28030 |
| 2023-02-16 | -58.62 | $77.00 | 42631 |
| 2023-02-15 | -53.10 | $77.80 | 51981 |
| 2023-02-14 | -76.55 | $74.40 | 48495 |
| 2023-02-13 | -77.93 | $74.20 | 34486 |
| 2023-02-10 | -92.91 | $72.40 | 49322 |
| 2023-02-09 | -77.93 | $74.20 | 42253 |
| 2023-02-08 | -48.80 | $77.40 | 29560 |
| 2023-02-07 | -36.22 | $78.80 | 32295 |
| 2023-02-06 | -46.60 | $76.60 | 68060 |
| 2023-02-03 | -21.03 | $80.60 | 70259 |
| 2023-02-02 | -7.93 | $82.80 | 148935 |
| 2023-02-01 | -5.61 | $80.20 | 77839 |
| 2023-01-31 | -7.52 | $79.40 | 110840 |
| 2023-01-30 | -16.42 | $77.00 | 74831 |
| 2023-01-27 | -2.27 | $80.40 | 39821 |
| 2023-01-26 | -16.60 | $75.20 | 63025 |
| 2023-01-25 | -8.50 | $77.20 | 78461 |
| 2023-01-24 | -22.27 | $73.80 | 36765 |
| 2023-01-23 | -7.69 | $77.40 | 84980 |
| 2023-01-20 | -14.17 | $75.80 | 38617 |
| 2023-01-19 | -19.84 | $74.40 | 31030 |
| 2023-01-18 | -14.17 | $75.80 | 58406 |
| 2023-01-17 | -4.07 | $78.20 | 40750 |
| 2023-01-13 | -3.25 | $78.40 | 35380 |
| 2023-01-12 | -0.89 | $76.80 | 42676 |
| 2023-01-11 | -4.21 | $72.80 | 68095 |
| 2023-01-10 | -11.11 | $69.80 | 38370 |
| 2023-01-09 | -23.98 | $67.60 | 42655 |
| 2023-01-06 | -29.82 | $66.60 | 53440 |
| 2023-01-05 | -40.35 | $64.80 | 63907 |
| 2023-01-04 | -40.82 | $66.20 | 168465 |
| 2023-01-03 | -92.24 | $56.40 | 77253 |
| 2022-12-30 | -91.38 | $56.60 | 104245 |
| 2022-12-29 | -86.84 | $58.00 | 126042 |
| 2022-12-28 | -96.49 | $55.80 | 133671 |
| 2022-12-27 | -98.17 | $56.40 | 84545 |
| 2022-12-23 | -92.05 | $61.60 | 45358 |
| 2022-12-22 | -76.14 | $64.40 | 115886 |
| 2022-12-21 | -75.00 | $64.60 | 124251 |
| 2022-12-20 | -85.23 | $62.80 | 133660 |
| 2022-12-19 | -94.61 | $62.00 | 114983 |
| 2022-12-16 | -76.74 | $66.00 | 158142 |
| 2022-12-15 | -99.38 | $63.20 | 132706 |
| 2022-12-14 | -82.56 | $66.80 | 101961 |
| 2022-12-13 | -84.49 | $67.20 | 74810 |
| 2022-12-12 | -92.65 | $65.20 | 53087 |
| 2022-12-09 | -94.14 | $65.40 | 42345 |
| 2022-12-08 | -89.12 | $66.60 | 41185 |
| 2022-12-07 | -89.12 | $66.60 | 92575 |
| 2022-12-06 | -77.31 | $71.20 | 54141 |
| 2022-12-05 | -59.72 | $75.00 | 48480 |
| 2022-12-02 | -52.31 | $76.60 | 32300 |
| 2022-12-01 | -57.87 | $75.40 | 52156 |
| 2022-11-30 | -68.98 | $73.00 | 68281 |
| 2022-11-29 | -88.73 | $69.00 | 30175 |
| 2022-11-28 | -92.49 | $68.20 | 87210 |
| 2022-11-25 | -74.86 | $74.20 | 17245 |
| 2022-11-23 | -62.84 | $76.40 | 189580 |
| 2022-11-22 | -72.68 | $74.60 | 33761 |
| 2022-11-21 | -77.05 | $73.80 | 45455 |
| 2022-11-18 | -65.62 | $75.00 | 60230 |
| 2022-11-17 | -55.44 | $77.00 | 60620 |
| 2022-11-16 | -49.34 | $78.20 | 62275 |
| 2022-11-15 | -22.89 | $83.40 | 86387 |
| 2022-11-14 | -21.13 | $82.20 | 97500 |
| 2022-11-11 | -3.81 | $83.40 | 120135 |
| 2022-11-10 | -28.30 | $78.80 | 94837 |
| 2022-11-09 | -56.42 | $73.20 | 128771 |
| 2022-11-08 | -68.72 | $71.00 | 111450 |
| 2022-11-07 | -53.07 | $73.80 | 87191 |
| 2022-11-04 | -59.78 | $72.60 | 100095 |
| 2022-11-03 | -46.37 | $75.00 | 63440 |
| 2022-11-02 | -35.20 | $77.00 | 69230 |
| 2022-11-01 | -15.08 | $80.60 | 58130 |
| 2022-10-31 | -5.75 | $81.80 | 64505 |
| 2022-10-28 | -13.95 | $80.20 | 47847 |
| 2022-10-27 | -36.05 | $76.40 | 68585 |
| 2022-10-26 | -37.21 | $76.20 | 29760 |
| 2022-10-25 | -33.72 | $76.80 | 49475 |
| 2022-10-24 | -62.79 | $71.80 | 56240 |
| 2022-10-21 | -61.63 | $72.00 | 45805 |
| 2022-10-20 | -59.30 | $72.40 | 46721 |
| 2022-10-19 | -69.77 | $70.60 | 68040 |
| 2022-10-18 | -56.98 | $72.80 | 64045 |
| 2022-10-17 | -73.26 | $70.00 | 55899 |
| 2022-10-14 | -87.21 | $67.60 | 48365 |
| 2022-10-13 | -63.95 | $71.60 | 102495 |
| 2022-10-12 | -87.42 | $70.60 | 138380 |
| 2022-10-11 | -37.11 | $78.60 | 68310 |
| 2022-10-10 | -50.94 | $76.40 | 55666 |
| 2022-10-07 | -61.05 | $76.00 | 41150 |
| 2022-10-06 | -36.63 | $81.40 | 31785 |
| 2022-10-05 | -36.63 | $81.40 | 65840 |
| 2022-10-04 | -41.58 | $80.40 | 70865 |
| 2022-10-03 | -62.73 | $76.80 | 77157 |
| 2022-09-30 | -85.45 | $71.80 | 71530 |
| 2022-09-29 | -79.09 | $73.20 | 43765 |
| 2022-09-28 | -67.26 | $76.00 | 54980 |
| 2022-09-27 | -87.70 | $71.60 | 62480 |
| 2022-09-26 | -90.16 | $71.00 | 67571 |
| 2022-09-23 | -91.60 | $70.80 | 84178 |
| 2022-09-22 | -90.27 | $74.40 | 59621 |
| 2022-09-21 | -95.28 | $74.60 | 70288 |
| 2022-09-20 | -93.14 | $75.80 | 60345 |
| 2022-09-19 | -98.97 | $75.60 | 64355 |
| 2022-09-16 | -85.56 | $79.40 | 178762 |
| 2022-09-15 | -80.19 | $81.00 | 75335 |
| 2022-09-14 | -81.93 | $82.00 | 81185 |
| 2022-09-13 | -89.41 | $80.60 | 95910 |
| 2022-09-12 | -75.23 | $85.00 | 45630 |
| 2022-09-09 | -69.88 | $86.60 | 64591 |
| 2022-09-08 | -68.26 | $87.40 | 69445 |
| 2022-09-07 | -88.97 | $81.00 | 112288 |
| 2022-09-06 | -87.95 | $86.60 | 65081 |
| 2022-09-02 | -86.35 | $87.00 | 59226 |
| 2022-09-01 | -87.95 | $86.60 | 62596 |
| 2022-08-31 | -77.78 | $91.00 | 32985 |
| 2022-08-30 | -84.68 | $88.60 | 36803 |
| 2022-08-29 | -61.36 | $90.40 | 47028 |
| 2022-08-26 | -55.42 | $90.60 | 41625 |
| 2022-08-25 | -44.62 | $94.00 | 64620 |
| 2022-08-24 | -61.23 | $88.60 | 35580 |
| 2022-08-23 | -66.77 | $86.80 | 32667 |
| 2022-08-22 | -63.08 | $88.00 | 53745 |
| 2022-08-19 | -64.92 | $87.40 | 48095 |
| 2022-08-18 | -47.69 | $93.00 | 53485 |
| 2022-08-17 | -44.62 | $94.00 | 87355 |
| 2022-08-16 | -12.62 | $104.40 | 64593 |
| 2022-08-15 | -7.69 | $106.00 | 78070 |
| 2022-08-12 | -16.92 | $103.00 | 94679 |
| 2022-08-11 | -25.54 | $100.20 | 61381 |
| 2022-08-10 | -10.88 | $102.20 | 73678 |
| 2022-08-09 | -26.53 | $97.60 | 74775 |
| 2022-08-08 | -7.48 | $103.20 | 147865 |
| 2022-08-05 | -1.24 | $99.80 | 159409 |
| 2022-08-04 | -26.32 | $92.80 | 90321 |
| 2022-08-03 | -33.04 | $91.40 | 88300 |
| 2022-08-02 | -66.09 | $83.80 | 111402 |
| 2022-08-01 | -79.13 | $80.80 | 122180 |
| 2022-07-29 | -91.30 | $78.00 | 142280 |
| 2022-07-28 | -75.86 | $83.60 | 95630 |
| 2022-07-27 | -72.37 | $88.00 | 64850 |
| 2022-07-26 | -80.49 | $87.00 | 70071 |
| 2022-07-25 | -62.65 | $90.00 | 46350 |
| 2022-07-22 | -64.81 | $91.40 | 46265 |
| 2022-07-21 | -46.30 | $95.40 | 80181 |
| 2022-07-20 | -64.81 | $91.40 | 95652 |
| 2022-07-19 | -81.48 | $87.80 | 43756 |
| 2022-07-18 | -89.29 | $85.40 | 53872 |
| 2022-07-15 | -57.25 | $90.80 | 86255 |
| 2022-07-14 | -74.45 | $85.00 | 55305 |
| 2022-07-13 | -55.15 | $87.20 | 44170 |
| 2022-07-12 | -47.27 | $89.80 | 54056 |
| 2022-07-11 | -47.88 | $89.60 | 44612 |
| 2022-07-08 | -32.73 | $94.60 | 57716 |
| 2022-07-07 | -21.21 | $98.40 | 78745 |
| 2022-07-06 | -37.58 | $93.00 | 88690 |
| 2022-07-05 | -38.18 | $92.80 | 78450 |
| 2022-07-01 | -51.52 | $88.40 | 82775 |
| 2022-06-30 | -55.23 | $86.40 | 62301 |
| 2022-06-29 | -45.45 | $89.40 | 52555 |
| 2022-06-28 | -36.93 | $92.40 | 53880 |
| 2022-06-27 | -16.34 | $99.60 | 91872 |
| 2022-06-24 | -18.41 | $98.00 | 420665 |
| 2022-06-23 | 0.00 | $104.20 | 368925 |
| 2022-06-22 | -20.31 | $90.20 | 115890 |
| 2022-06-21 | -18.65 | $90.80 | 169150 |
| 2022-06-17 | -2.86 | $94.80 | 246590 |
| 2022-06-16 | -10.64 | $82.60 | 115125 |
| 2022-06-15 | -2.13 | $85.00 | 111521 |
| 2022-06-14 | -26.09 | $77.80 | 105000 |
| 2022-06-13 | -20.29 | $79.40 | 141310 |
| 2022-06-10 | -15.22 | $80.80 | 109347 |
| 2022-06-09 | -13.02 | $80.60 | 83445 |
| 2022-06-08 | -10.98 | $81.20 | 83870 |
| 2022-06-07 | -14.45 | $80.00 | 108565 |
| 2022-06-06 | -4.05 | $83.60 | 117045 |
| 2022-06-03 | -14.45 | $80.00 | 172405 |
| 2022-06-02 | -2.19 | $77.20 | 84075 |
| 2022-06-01 | -25.55 | $70.80 | 148685 |
| 2022-05-31 | -8.03 | $75.60 | 308795 |
| 2022-05-27 | -2.19 | $77.20 | 122790 |
| 2022-05-26 | -2.54 | $69.60 | 196530 |
| 2022-05-25 | -20.43 | $65.20 | 89955 |
| 2022-05-24 | -43.69 | $62.00 | 101300 |
| 2022-05-23 | -34.95 | $63.80 | 105785 |
| 2022-05-20 | -50.00 | $61.00 | 95761 |
| 2022-05-19 | -52.83 | $60.40 | 109927 |
| 2022-05-18 | -62.31 | $60.20 | 79100 |
| 2022-05-17 | -51.54 | $63.00 | 115615 |
| 2022-05-16 | -56.15 | $61.80 | 91668 |
| 2022-05-13 | -46.92 | $64.20 | 190650 |
| 2022-05-12 | -77.70 | $57.00 | 195890 |
| 2022-05-11 | -93.92 | $52.20 | 130823 |
| 2022-05-10 | -97.92 | $52.60 | 169660 |
| 2022-05-09 | -96.34 | $54.60 | 185415 |
| 2022-05-06 | -90.70 | $59.00 | 112005 |
| 2022-05-05 | -77.32 | $63.20 | 95563 |
| 2022-05-04 | -57.39 | $69.00 | 101595 |
| 2022-05-03 | -71.17 | $66.00 | 142247 |
| 2022-05-02 | -71.77 | $66.00 | 116987 |
| 2022-04-29 | -81.98 | $62.60 | 181010 |
| 2022-04-28 | -81.38 | $62.80 | 317588 |
| 2022-04-27 | -86.41 | $68.60 | 76061 |
| 2022-04-26 | -83.16 | $69.40 | 86262 |
| 2022-04-25 | -75.86 | $71.20 | 94555 |
| 2022-04-22 | -93.71 | $66.80 | 67335 |
| 2022-04-21 | -98.17 | $68.40 | 85324 |
| 2022-04-20 | -80.10 | $73.80 | 66014 |
| 2022-04-19 | -76.12 | $74.60 | 67410 |
| 2022-04-18 | -94.03 | $71.00 | 99524 |
| 2022-04-14 | -75.13 | $75.40 | 90649 |
| 2022-04-13 | -54.85 | $78.60 | 63540 |
| 2022-04-12 | -60.34 | $75.60 | 67775 |
| 2022-04-11 | -50.69 | $75.20 | 69721 |
| 2022-04-08 | -42.37 | $77.40 | 96590 |
| 2022-04-07 | -24.75 | $82.60 | 85316 |
| 2022-04-06 | -20.68 | $83.80 | 143680 |
| 2022-04-05 | -20.68 | $83.80 | 117695 |
| 2022-04-04 | -2.37 | $89.20 | 118591 |
| 2022-04-01 | -4.66 | $87.00 | 105866 |
| 2022-03-31 | -14.70 | $84.20 | 134520 |
| 2022-03-30 | -12.54 | $84.80 | 155265 |
| 2022-03-29 | -4.10 | $83.80 | 194464 |
| 2022-03-28 | -44.47 | $74.60 | 183340 |
| 2022-03-25 | -59.55 | $71.20 | 367280 |
| 2022-03-24 | -49.81 | $73.80 | 262410 |
| 2022-03-23 | -31.84 | $78.60 | 174055 |
| 2022-03-22 | -29.59 | $79.20 | 96905 |
| 2022-03-21 | -40.07 | $76.40 | 157355 |
| 2022-03-18 | -29.59 | $79.20 | 208650 |
| 2022-03-17 | -38.58 | $76.80 | 166805 |
| 2022-03-16 | -59.15 | $72.00 | 152575 |
| 2022-03-15 | -81.57 | $65.80 | 181668 |
| 2022-03-14 | -97.27 | $61.20 | 167335 |
| 2022-03-11 | -94.64 | $65.40 | 137065 |
| 2022-03-10 | -92.42 | $70.60 | 79800 |
| 2022-03-09 | -66.06 | $76.40 | 143935 |
| 2022-03-08 | -82.57 | $72.80 | 182431 |
| 2022-03-07 | -86.67 | $73.20 | 149130 |
| 2022-03-04 | -84.89 | $73.60 | 143031 |
| 2022-03-03 | -88.60 | $75.60 | 100090 |
| 2022-03-02 | -85.12 | $77.00 | 155501 |
| 2022-03-01 | -81.45 | $78.20 | 158970 |
| 2022-02-28 | -55.65 | $84.60 | 197086 |
| 2022-02-25 | -62.10 | $83.00 | 216019 |
| 2022-02-24 | -59.68 | $83.60 | 201341 |
| 2022-02-23 | -95.02 | $77.40 | 158981 |
| 2022-02-22 | -79.64 | $80.80 | 145300 |
| 2022-02-18 | -87.60 | $77.20 | 102785 |
| 2022-02-17 | -79.34 | $79.20 | 110979 |
| 2022-02-16 | -52.89 | $85.60 | 64390 |
| 2022-02-15 | -38.02 | $89.20 | 89841 |
| 2022-02-14 | -55.37 | $85.00 | 116026 |
| 2022-02-11 | -57.02 | $84.60 | 127280 |
| 2022-02-10 | -58.68 | $84.20 | 165466 |
| 2022-02-09 | -42.65 | $89.80 | 169511 |
| 2022-02-08 | -64.75 | $84.00 | 183445 |
| 2022-02-07 | -42.45 | $90.20 | 123520 |
| 2022-02-04 | -51.02 | $88.60 | 157320 |
| 2022-02-03 | -57.23 | $87.80 | 182765 |
| 2022-02-02 | -64.07 | $89.40 | 129875 |
| 2022-02-01 | -52.99 | $97.80 | 144066 |
| 2022-01-31 | -60.62 | $94.60 | 151352 |
| 2022-01-28 | -69.58 | $90.20 | 215620 |
| 2022-01-27 | -78.71 | $85.40 | 186804 |
| 2022-01-26 | -79.47 | $85.00 | 176571 |
| 2022-01-25 | -80.52 | $84.60 | 184440 |
| 2022-01-24 | -74.16 | $88.00 | 341385 |
| 2022-01-21 | -97.64 | $81.60 | 207405 |
| 2022-01-20 | -97.03 | $85.60 | 277780 |
| 2022-01-19 | -94.49 | $86.80 | 197357 |
| 2022-01-18 | -99.57 | $85.40 | 154323 |
| 2022-01-14 | -90.19 | $92.80 | 165790 |
| 2022-01-13 | -92.23 | $93.40 | 163136 |
| 2022-01-12 | -88.84 | $94.80 | 200092 |
| 2022-01-11 | -76.21 | $100.00 | 192530 |
| 2022-01-10 | -81.07 | $98.00 | 260192 |
| 2022-01-07 | -97.44 | $97.20 | 224600 |
| 2022-01-06 | -95.46 | $100.80 | 157570 |
| 2022-01-05 | -98.45 | $104.00 | 197745 |
| 2022-01-04 | -97.12 | $114.00 | 160100 |
| 2022-01-03 | -57.02 | $123.80 | 135635 |
| 2021-12-31 | -69.42 | $120.80 | 148127 |
| 2021-12-30 | -65.29 | $121.80 | 178381 |
| 2021-12-29 | -95.87 | $114.40 | 112837 |
| 2021-12-28 | -68.60 | $121.00 | 121619 |
| 2021-12-27 | -58.68 | $123.40 | 126442 |
| 2021-12-23 | -50.97 | $128.60 | 119565 |
| 2021-12-22 | -59.35 | $126.00 | 108065 |
| 2021-12-21 | -52.90 | $128.00 | 208524 |
| 2021-12-20 | -74.85 | $122.00 | 229610 |
| 2021-12-17 | -61.22 | $128.60 | 285765 |
| 2021-12-16 | -92.07 | $117.00 | 119719 |
| 2021-12-15 | -82.94 | $122.00 | 164746 |
| 2021-12-14 | -94.38 | $120.00 | 113566 |
| 2021-12-13 | -89.42 | $123.20 | 128661 |
| 2021-12-10 | -86.69 | $124.80 | 118917 |
| 2021-12-09 | -80.55 | $128.40 | 88595 |
| 2021-12-08 | -71.21 | $135.40 | 95720 |
| 2021-12-07 | -76.84 | $131.80 | 110175 |
| 2021-12-06 | -86.94 | $125.80 | 203762 |
| 2021-12-03 | -94.57 | $121.60 | 184840 |
| 2021-12-02 | -91.76 | $127.20 | 166720 |
| 2021-12-01 | -98.86 | $124.40 | 193247 |
| 2021-11-30 | -93.02 | $130.00 | 190150 |
| 2021-11-29 | -90.12 | $135.60 | 140411 |
| 2021-11-26 | -93.79 | $133.60 | 159331 |
| 2021-11-24 | -88.20 | $137.20 | 136000 |
| 2021-11-23 | -90.99 | $135.40 | 151696 |
| 2021-11-22 | -95.97 | $136.80 | 238493 |
| 2021-11-19 | -98.33 | $146.80 | 83386 |
| 2021-11-18 | -93.28 | $151.00 | 123660 |
| 2021-11-17 | -84.29 | $158.60 | 97662 |
| 2021-11-16 | -75.71 | $162.20 | 86601 |
| 2021-11-15 | -55.24 | $170.80 | 94746 |
| 2021-11-12 | -49.52 | $173.20 | 133510 |
| 2021-11-11 | -70.95 | $164.20 | 300401 |
| 2021-11-10 | -58.28 | $175.00 | 113355 |
| 2021-11-09 | -50.92 | $177.40 | 117275 |
| 2021-11-08 | -47.24 | $178.60 | 122242 |
| 2021-11-05 | -27.61 | $185.00 | 77019 |
| 2021-11-04 | -19.63 | $187.60 | 132180 |
| 2021-11-03 | -6.29 | $191.20 | 94365 |
| 2021-11-02 | -17.11 | $186.60 | 126003 |
| 2021-11-01 | -2.70 | $190.20 | 134459 |
| 2021-10-29 | -23.14 | $180.00 | 121090 |
| 2021-10-28 | -16.51 | $179.60 | 120789 |
| 2021-10-27 | -66.39 | $169.40 | 106956 |
| 2021-10-26 | -52.91 | $176.20 | 104690 |
| 2021-10-25 | -50.00 | $178.20 | 143900 |
| 2021-10-22 | -71.50 | $173.20 | 192301 |
| 2021-10-21 | -66.82 | $176.00 | 112418 |
| 2021-10-20 | -81.82 | $169.40 | 134595 |
| 2021-10-19 | -86.19 | $168.00 | 225871 |
| 2021-10-18 | -91.65 | $167.00 | 84856 |
| 2021-10-15 | -87.48 | $170.00 | 78965 |
| 2021-10-14 | -82.95 | $174.00 | 84149 |
| 2021-10-13 | -85.41 | $172.40 | 82771 |
| 2021-10-12 | -92.17 | $168.00 | 99441 |
| 2021-10-11 | -97.08 | $164.80 | 76755 |
| 2021-10-08 | -88.79 | $170.20 | 41845 |
| 2021-10-07 | -81.72 | $174.80 | 60175 |
| 2021-10-06 | -89.40 | $169.80 | 149025 |
| 2021-10-05 | -97.91 | $167.00 | 75040 |
| 2021-10-04 | -97.43 | $167.40 | 102110 |
| 2021-10-01 | -94.30 | $178.40 | 97356 |
| 2021-09-30 | -90.69 | $182.20 | 98616 |
| 2021-09-29 | -96.97 | $180.00 | 156295 |
| 2021-09-28 | -99.09 | $184.60 | 110040 |
| 2021-09-27 | -95.88 | $195.40 | 85117 |
| 2021-09-24 | -98.51 | $195.00 | 85745 |
| 2021-09-23 | -78.29 | $204.20 | 59232 |
| 2021-09-22 | -78.43 | $204.00 | 116707 |
| 2021-09-21 | -69.93 | $206.60 | 93915 |
| 2021-09-20 | -52.07 | $210.40 | 112703 |
| 2021-09-17 | -8.20 | $225.00 | 457318 |
| 2021-09-16 | -20.13 | $214.00 | 60907 |
| 2021-09-15 | -35.22 | $209.20 | 54465 |
| 2021-09-14 | -42.14 | $207.00 | 83583 |
| 2021-09-13 | -35.47 | $210.80 | 79027 |
| 2021-09-10 | -35.27 | $215.40 | 66985 |
| 2021-09-09 | -33.82 | $216.00 | 107720 |
| 2021-09-08 | -62.32 | $204.20 | 76950 |
| 2021-09-07 | -38.65 | $214.00 | 67926 |
| 2021-09-03 | -41.55 | $212.80 | 47761 |
| 2021-09-02 | -40.44 | $215.40 | 69627 |
| 2021-09-01 | -48.44 | $211.80 | 106252 |
| 2021-08-31 | -44.35 | $214.20 | 170056 |
| 2021-08-30 | -50.87 | $211.20 | 149285 |
| 2021-08-27 | -53.04 | $210.20 | 101806 |
| 2021-08-26 | -77.64 | $199.60 | 64895 |
| 2021-08-25 | -65.35 | $206.20 | 104895 |
| 2021-08-24 | -63.39 | $207.20 | 112990 |
| 2021-08-23 | -81.89 | $197.80 | 99970 |
| 2021-08-20 | -85.43 | $196.00 | 183440 |
| 2021-08-19 | -96.46 | $190.40 | 195456 |
| 2021-08-18 | -91.58 | $202.40 | 80110 |
| 2021-08-17 | -75.74 | $208.80 | 118987 |
| 2021-08-16 | -72.77 | $210.00 | 80034 |
| 2021-08-13 | -40.10 | $223.20 | 117816 |
| 2021-08-12 | -60.40 | $215.00 | 269593 |
| 2021-08-11 | -95.48 | $205.60 | 128540 |
| 2021-08-10 | -90.85 | $213.60 | 115345 |
| 2021-08-09 | -54.23 | $224.00 | 94484 |
| 2021-08-06 | -59.17 | $224.80 | 74210 |
| 2021-08-05 | -42.37 | $231.40 | 87225 |
| 2021-08-04 | -65.54 | $223.20 | 93245 |
| 2021-08-03 | -57.06 | $226.20 | 98505 |
| 2021-08-02 | -66.40 | $223.80 | 137556 |
| 2021-07-30 | -45.14 | $233.00 | 59985 |
| 2021-07-29 | -47.96 | $234.00 | 83354 |
| 2021-07-28 | -53.85 | $232.60 | 88256 |
| 2021-07-27 | -77.58 | $225.80 | 78048 |
| 2021-07-26 | -80.57 | $224.60 | 61085 |
| 2021-07-23 | -75.43 | $228.20 | 88935 |
| 2021-07-22 | -69.14 | $232.60 | 45965 |
| 2021-07-21 | -64.29 | $236.00 | 73810 |
| 2021-07-20 | -73.43 | $229.60 | 218186 |
| 2021-07-19 | -72.86 | $230.00 | 171787 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.33
2026-07-17
Close Price
$12.52
Vol: 209463
Average Directional Index - Detailed Analysis
Minimum
8.95
Average
22.09
Maximum
47.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.33 | $12.52 | 209463 |
| 2026-07-16 | 35.99 | $10.95 | 103544 |
| 2026-07-15 | 35.09 | $11.03 | 101848 |
| 2026-07-14 | 34.18 | $10.88 | 207104 |
| 2026-07-13 | 33.22 | $11.01 | 442832 |
| 2026-07-10 | 32.29 | $9.91 | 349715 |
| 2026-07-09 | 31.91 | $9.12 | 38800 |
| 2026-07-08 | 32.25 | $8.67 | 55700 |
| 2026-07-07 | 32.81 | $8.99 | 41900 |
| 2026-07-06 | 32.92 | $9.29 | 61307 |
| 2026-07-02 | 32.73 | $9.25 | 79900 |
| 2026-07-01 | 32.39 | $9.37 | 95614 |
| 2026-06-30 | 32.05 | $9.12 | 57643 |
| 2026-06-29 | 31.80 | $9.30 | 122300 |
| 2026-06-26 | 31.54 | $9.19 | 154236 |
| 2026-06-25 | 31.56 | $8.40 | 71200 |
| 2026-06-24 | 32.10 | $8.49 | 79900 |
| 2026-06-23 | 32.50 | $8.33 | 68800 |
| 2026-06-22 | 33.46 | $8.22 | 55646 |
| 2026-06-18 | 34.37 | $8.43 | 82900 |
| 2026-06-17 | 34.94 | $8.50 | 38700 |
| 2026-06-16 | 35.78 | $8.62 | 55722 |
| 2026-06-15 | 36.66 | $8.69 | 30300 |
| 2026-06-12 | 37.12 | $9.11 | 40700 |
| 2026-06-11 | 37.43 | $9.16 | 56000 |
| 2026-06-10 | 37.83 | $8.42 | 137700 |
| 2026-06-09 | 38.64 | $8.50 | 123215 |
| 2026-06-08 | 39.49 | $8.75 | 124210 |
| 2026-06-05 | 39.90 | $8.62 | 117700 |
| 2026-06-04 | 40.43 | $8.78 | 93600 |
| 2026-06-03 | 40.98 | $8.46 | 166123 |
| 2026-06-02 | 41.97 | $8.50 | 154713 |
| 2026-06-01 | 42.48 | $9.05 | 293600 |
| 2026-05-29 | 42.06 | $9.83 | 145200 |
| 2026-05-28 | 40.81 | $9.46 | 137412 |
| 2026-05-27 | 39.67 | $8.84 | 242300 |
| 2026-05-26 | 38.62 | $8.48 | 83814 |
| 2026-05-22 | 37.99 | $7.96 | 59700 |
| 2026-05-21 | 37.68 | $7.91 | 19700 |
| 2026-05-20 | 37.49 | $7.89 | 28315 |
| 2026-05-19 | 36.94 | $7.83 | 27814 |
| 2026-05-18 | 36.39 | $7.76 | 62604 |
| 2026-05-15 | 35.93 | $7.57 | 79030 |
| 2026-05-14 | 35.47 | $7.78 | 35809 |
| 2026-05-13 | 35.00 | $7.73 | 35466 |
| 2026-05-12 | 34.11 | $7.89 | 85281 |
| 2026-05-11 | 32.98 | $8.15 | 71372 |
| 2026-05-08 | 31.64 | $7.97 | 119600 |
| 2026-05-07 | 30.33 | $7.75 | 94125 |
| 2026-05-06 | 29.12 | $7.15 | 191300 |
| 2026-05-05 | 27.87 | $6.36 | 104626 |
| 2026-05-04 | 27.66 | $6.42 | 43200 |
| 2026-05-01 | 27.46 | $6.12 | 19418 |
| 2026-04-30 | 27.33 | $6.32 | 24082 |
| 2026-04-29 | 27.32 | $6.12 | 58142 |
| 2026-04-28 | 26.94 | $6.25 | 11109 |
| 2026-04-27 | 26.66 | $6.14 | 58344 |
| 2026-04-24 | 26.42 | $5.88 | 16545 |
| 2026-04-23 | 26.18 | $6.10 | 30600 |
| 2026-04-22 | 25.80 | $6.02 | 62219 |
| 2026-04-21 | 25.35 | $6.31 | 37346 |
| 2026-04-20 | 24.28 | $6.61 | 100500 |
| 2026-04-17 | 23.14 | $6.12 | 58500 |
| 2026-04-16 | 22.34 | $6.19 | 74000 |
| 2026-04-15 | 21.35 | $6.24 | 290838 |
| 2026-04-14 | 20.30 | $5.51 | 55300 |
| 2026-04-13 | 20.64 | $5.55 | 25623 |
| 2026-04-10 | 21.00 | $5.19 | 34713 |
| 2026-04-09 | 21.49 | $5.42 | 46808 |
| 2026-04-08 | 21.50 | $5.71 | 66500 |
| 2026-04-07 | 21.64 | $5.34 | 20814 |
| 2026-04-06 | 22.06 | $5.57 | 13300 |
| 2026-04-02 | 22.20 | $5.50 | 22214 |
| 2026-04-01 | 22.63 | $5.29 | 85900 |
| 2026-03-31 | 23.27 | $5.26 | 25300 |
| 2026-03-30 | 23.86 | $5.17 | 36000 |
| 2026-03-27 | 24.63 | $5.28 | 31820 |
| 2026-03-26 | 25.14 | $5.51 | 28430 |
| 2026-03-25 | 25.21 | $5.63 | 27400 |
| 2026-03-24 | 25.09 | $5.76 | 34017 |
| 2026-03-23 | 24.73 | $5.79 | 50100 |
| 2026-03-20 | 24.34 | $5.73 | 97500 |
| 2026-03-19 | 24.14 | $5.53 | 30300 |
| 2026-03-18 | 23.78 | $5.59 | 48630 |
| 2026-03-17 | 23.58 | $5.60 | 16735 |
| 2026-03-16 | 22.89 | $5.63 | 31523 |
| 2026-03-13 | 22.23 | $5.62 | 147423 |
| 2026-03-12 | 21.54 | $5.49 | 16834 |
| 2026-03-11 | 21.09 | $5.77 | 35844 |
| 2026-03-10 | 20.62 | $5.40 | 55300 |
| 2026-03-09 | 20.24 | $5.56 | 105548 |
| 2026-03-06 | 19.85 | $5.46 | 59509 |
| 2026-03-05 | 19.89 | $5.61 | 98749 |
| 2026-03-04 | 19.81 | $5.46 | 51210 |
| 2026-03-03 | 20.02 | $5.15 | 89700 |
| 2026-03-02 | 20.66 | $5.30 | 217642 |
| 2026-02-27 | 21.18 | $5.70 | 23000 |
| 2026-02-26 | 20.91 | $5.75 | 79206 |
| 2026-02-25 | 20.63 | $5.43 | 67800 |
| 2026-02-24 | 20.69 | $5.42 | 45800 |
| 2026-02-23 | 20.43 | $5.36 | 90617 |
| 2026-02-20 | 20.34 | $5.45 | 75617 |
| 2026-02-19 | 19.68 | $5.74 | 113530 |
| 2026-02-18 | 18.60 | $5.84 | 98048 |
| 2026-02-17 | 17.47 | $5.53 | 172200 |
| 2026-02-13 | 16.62 | $5.40 | 717820 |
| 2026-02-12 | 15.72 | $4.33 | 387838 |
| 2026-02-11 | 15.84 | $4.32 | 92800 |
| 2026-02-10 | 15.98 | $4.41 | 109447 |
| 2026-02-09 | 16.43 | $4.29 | 179900 |
| 2026-02-06 | 16.44 | $4.44 | 123814 |
| 2026-02-05 | 16.45 | $4.25 | 96000 |
| 2026-02-04 | 16.03 | $4.40 | 79431 |
| 2026-02-03 | 15.83 | $4.34 | 277042 |
| 2026-02-02 | 15.35 | $4.58 | 53200 |
| 2026-01-30 | 15.65 | $4.55 | 73200 |
| 2026-01-29 | 15.66 | $4.65 | 69300 |
| 2026-01-28 | 15.96 | $4.78 | 71141 |
| 2026-01-27 | 16.38 | $4.64 | 31644 |
| 2026-01-26 | 16.94 | $4.72 | 43518 |
| 2026-01-23 | 17.66 | $4.87 | 33429 |
| 2026-01-22 | 18.40 | $4.93 | 82327 |
| 2026-01-21 | 19.19 | $4.54 | 30700 |
| 2026-01-20 | 19.54 | $4.60 | 42230 |
| 2026-01-16 | 20.03 | $4.71 | 39310 |
| 2026-01-15 | 20.75 | $4.76 | 36237 |
| 2026-01-14 | 21.50 | $4.73 | 53126 |
| 2026-01-13 | 22.38 | $4.72 | 94355 |
| 2026-01-12 | 23.31 | $4.96 | 62518 |
| 2026-01-09 | 23.88 | $5.17 | 24900 |
| 2026-01-08 | 24.04 | $5.17 | 128587 |
| 2026-01-07 | 24.21 | $5.16 | 91500 |
| 2026-01-06 | 24.39 | $5.33 | 125142 |
| 2026-01-05 | 23.72 | $5.21 | 218800 |
| 2026-01-02 | 23.29 | $4.85 | 141217 |
| 2025-12-31 | 23.87 | $4.91 | 99656 |
| 2025-12-30 | 24.58 | $4.80 | 97500 |
| 2025-12-29 | 25.64 | $4.58 | 76948 |
| 2025-12-26 | 26.69 | $4.55 | 53600 |
| 2025-12-24 | 28.03 | $4.59 | 21600 |
| 2025-12-23 | 29.44 | $4.56 | 65819 |
| 2025-12-22 | 30.77 | $4.45 | 167400 |
| 2025-12-19 | 32.16 | $4.66 | 81400 |
| 2025-12-18 | 33.63 | $4.73 | 102516 |
| 2025-12-17 | 34.93 | $4.70 | 195100 |
| 2025-12-16 | 36.29 | $4.70 | 408850 |
| 2025-12-15 | 37.90 | $4.70 | 135975 |
| 2025-12-12 | 39.66 | $4.61 | 430400 |
| 2025-12-11 | 41.55 | $4.35 | 293700 |
| 2025-12-10 | 43.42 | $4.10 | 119031 |
| 2025-12-09 | 43.79 | $4.04 | 127168 |
| 2025-12-08 | 44.19 | $3.96 | 59500 |
| 2025-12-05 | 44.29 | $4.01 | 71811 |
| 2025-12-04 | 44.46 | $4.12 | 34000 |
| 2025-12-03 | 44.86 | $4.08 | 71752 |
| 2025-12-02 | 45.28 | $4.07 | 59124 |
| 2025-12-01 | 45.65 | $4.01 | 136354 |
| 2025-11-28 | 46.03 | $4.23 | 54201 |
| 2025-11-26 | 46.64 | $4.11 | 62964 |
| 2025-11-25 | 47.28 | $4.05 | 68730 |
| 2025-11-24 | 47.21 | $3.97 | 222825 |
| 2025-11-21 | 47.14 | $3.84 | 92700 |
| 2025-11-20 | 46.29 | $3.78 | 131600 |
| 2025-11-19 | 45.44 | $3.93 | 109300 |
| 2025-11-18 | 44.64 | $4.02 | 176645 |
| 2025-11-17 | 43.85 | $3.96 | 159935 |
| 2025-11-14 | 42.82 | $4.05 | 135131 |
| 2025-11-13 | 41.70 | $3.99 | 152544 |
| 2025-11-12 | 40.59 | $4.11 | 141700 |
| 2025-11-11 | 39.48 | $3.90 | 182100 |
| 2025-11-10 | 37.90 | $4.04 | 117913 |
| 2025-11-07 | 36.33 | $4.21 | 117959 |
| 2025-11-06 | 34.71 | $4.09 | 281522 |
| 2025-11-05 | 33.03 | $4.57 | 158727 |
| 2025-11-04 | 31.61 | $5.05 | 57801 |
| 2025-11-03 | 30.71 | $5.09 | 149537 |
| 2025-10-31 | 29.68 | $5.22 | 67409 |
| 2025-10-30 | 28.79 | $5.15 | 74182 |
| 2025-10-29 | 27.89 | $5.32 | 84300 |
| 2025-10-28 | 27.00 | $5.34 | 102100 |
| 2025-10-27 | 26.30 | $5.52 | 108947 |
| 2025-10-24 | 25.85 | $5.57 | 54900 |
| 2025-10-23 | 25.15 | $5.51 | 77414 |
| 2025-10-22 | 24.41 | $5.39 | 107100 |
| 2025-10-21 | 23.52 | $5.60 | 95802 |
| 2025-10-20 | 22.87 | $5.61 | 111410 |
| 2025-10-17 | 22.16 | $5.45 | 106300 |
| 2025-10-16 | 21.16 | $5.68 | 84947 |
| 2025-10-15 | 20.46 | $5.94 | 99325 |
| 2025-10-14 | 20.08 | $5.93 | 71000 |
| 2025-10-13 | 19.22 | $5.83 | 85018 |
| 2025-10-10 | 18.38 | $5.82 | 149907 |
| 2025-10-09 | 17.50 | $6.20 | 71000 |
| 2025-10-08 | 17.25 | $6.26 | 103100 |
| 2025-10-07 | 16.91 | $6.04 | 100334 |
| 2025-10-06 | 16.56 | $6.29 | 98571 |
| 2025-10-03 | 16.61 | $6.33 | 126501 |
| 2025-10-02 | 16.56 | $6.12 | 81858 |
| 2025-10-01 | 15.87 | $6.18 | 102304 |
| 2025-09-30 | 15.15 | $6.15 | 93818 |
| 2025-09-29 | 14.40 | $6.22 | 71309 |
| 2025-09-26 | 13.79 | $6.20 | 81800 |
| 2025-09-25 | 13.27 | $6.12 | 99500 |
| 2025-09-24 | 12.50 | $6.27 | 35014 |
| 2025-09-23 | 11.91 | $6.30 | 78000 |
| 2025-09-22 | 11.42 | $6.49 | 62151 |
| 2025-09-19 | 11.16 | $6.42 | 93723 |
| 2025-09-18 | 10.91 | $6.55 | 87818 |
| 2025-09-17 | 10.48 | $6.49 | 54192 |
| 2025-09-16 | 10.10 | $6.53 | 23949 |
| 2025-09-15 | 9.85 | $6.56 | 33080 |
| 2025-09-12 | 9.54 | $6.64 | 29900 |
| 2025-09-11 | 9.35 | $6.75 | 33822 |
| 2025-09-10 | 9.16 | $6.55 | 186617 |
| 2025-09-09 | 8.95 | $6.87 | 43100 |
| 2025-09-08 | 9.33 | $6.91 | 38200 |
| 2025-09-05 | 9.73 | $6.98 | 41700 |
| 2025-09-04 | 10.13 | $6.72 | 112200 |
| 2025-09-03 | 10.38 | $6.96 | 56541 |
| 2025-09-02 | 10.72 | $6.75 | 97900 |
| 2025-08-29 | 11.19 | $6.90 | 31100 |
| 2025-08-28 | 11.63 | $6.97 | 30621 |
| 2025-08-27 | 12.03 | $6.95 | 28200 |
| 2025-08-26 | 12.37 | $7.00 | 67200 |
| 2025-08-25 | 12.71 | $6.97 | 60546 |
| 2025-08-22 | 13.07 | $7.15 | 56000 |
| 2025-08-21 | 13.34 | $6.98 | 23013 |
| 2025-08-20 | 13.87 | $6.85 | 42940 |
| 2025-08-19 | 14.43 | $7.10 | 60311 |
| 2025-08-18 | 14.74 | $7.25 | 25646 |
| 2025-08-15 | 14.86 | $7.15 | 35902 |
| 2025-08-14 | 14.98 | $7.27 | 23721 |
| 2025-08-13 | 15.29 | $7.19 | 60600 |
| 2025-08-12 | 15.60 | $7.06 | 54128 |
| 2025-08-11 | 15.92 | $7.17 | 39204 |
| 2025-08-08 | 16.51 | $7.28 | 65400 |
| 2025-08-07 | 17.05 | $7.36 | 62516 |
| 2025-08-06 | 17.43 | $7.86 | 99029 |
| 2025-08-05 | 17.95 | $8.48 | 266300 |
| 2025-08-04 | 18.04 | $7.04 | 72007 |
| 2025-08-01 | 18.42 | $7.01 | 65736 |
| 2025-07-31 | 18.72 | $7.35 | 63349 |
| 2025-07-30 | 19.43 | $7.51 | 91767 |
| 2025-07-29 | 20.36 | $8.26 | 66823 |
| 2025-07-28 | 20.57 | $8.72 | 59200 |
| 2025-07-25 | 20.04 | $8.96 | 59100 |
| 2025-07-24 | 19.48 | $8.70 | 107710 |
| 2025-07-23 | 19.04 | $8.59 | 181114 |
| 2025-07-22 | 18.79 | $8.18 | 78500 |
| 2025-07-21 | 18.97 | $8.02 | 64641 |
| 2025-07-18 | 19.12 | $8.07 | 53425 |
| 2025-07-17 | 19.27 | $8.04 | 51969 |
| 2025-07-16 | 19.19 | $8.27 | 21428 |
| 2025-07-15 | 19.41 | $8.00 | 38900 |
| 2025-07-14 | 19.83 | $8.08 | 31500 |
| 2025-07-11 | 20.09 | $8.40 | 12300 |
| 2025-07-10 | 19.95 | $8.39 | 43721 |
| 2025-07-09 | 19.80 | $8.63 | 39600 |
| 2025-07-08 | 19.11 | $8.49 | 41931 |
| 2025-07-07 | 18.63 | $8.16 | 38300 |
| 2025-07-03 | 18.24 | $8.51 | 31200 |
| 2025-07-02 | 16.93 | $8.59 | 32900 |
| 2025-07-01 | 15.69 | $8.40 | 72500 |
| 2025-06-30 | 14.40 | $8.89 | 79200 |
| 2025-06-27 | 13.03 | $7.94 | 60708 |
| 2025-06-26 | 12.59 | $7.56 | 36100 |
| 2025-06-25 | 12.72 | $7.41 | 12308 |
| 2025-06-24 | 13.12 | $7.29 | 56743 |
| 2025-06-23 | 13.71 | $6.73 | 53100 |
| 2025-06-20 | 13.63 | $6.75 | 23119 |
| 2025-06-18 | 13.82 | $6.81 | 17928 |
| 2025-06-17 | 14.02 | $6.69 | 45800 |
| 2025-06-16 | 14.20 | $6.93 | 26422 |
| 2025-06-13 | 14.64 | $6.78 | 55739 |
| 2025-06-12 | 15.11 | $7.16 | 14635 |
| 2025-06-11 | 15.76 | $7.18 | 36456 |
| 2025-06-10 | 16.35 | $7.37 | 47500 |
| 2025-06-09 | 16.97 | $7.09 | 27120 |
| 2025-06-06 | 17.25 | $6.96 | 20000 |
| 2025-06-05 | 17.27 | $6.92 | 16500 |
| 2025-06-04 | 17.41 | $6.92 | 24200 |
| 2025-06-03 | 17.49 | $6.91 | 24129 |
| 2025-06-02 | 17.58 | $6.58 | 53400 |
| 2025-05-30 | 17.28 | $6.74 | 40323 |
| 2025-05-29 | 17.09 | $6.91 | 31600 |
| 2025-05-28 | 17.15 | $6.99 | 29400 |
| 2025-05-27 | 17.36 | $6.99 | 72931 |
| 2025-05-23 | 17.64 | $7.42 | 46700 |
| 2025-05-22 | 18.18 | $7.40 | 29039 |
| 2025-05-21 | 18.86 | $7.44 | 32635 |
| 2025-05-20 | 19.46 | $7.55 | 48800 |
| 2025-05-19 | 20.09 | $7.29 | 41400 |
| 2025-05-16 | 20.45 | $7.40 | 50005 |
| 2025-05-15 | 20.91 | $7.48 | 66500 |
| 2025-05-14 | 21.37 | $7.13 | 43000 |
| 2025-05-13 | 22.01 | $7.60 | 85200 |
| 2025-05-12 | 22.69 | $7.21 | 49500 |
| 2025-05-09 | 23.00 | $6.84 | 26000 |
| 2025-05-08 | 22.97 | $6.96 | 59100 |
| 2025-05-07 | 22.99 | $6.78 | 31100 |
| 2025-05-06 | 22.71 | $6.79 | 82326 |
| 2025-05-05 | 22.42 | $7.31 | 87200 |
| 2025-05-02 | 22.77 | $7.41 | 131700 |
| 2025-05-01 | 23.14 | $6.19 | 151000 |
| 2025-04-30 | 22.85 | $7.33 | 92701 |
| 2025-04-29 | 23.43 | $7.30 | 86900 |
| 2025-04-28 | 24.14 | $7.25 | 60317 |
| 2025-04-25 | 25.04 | $7.72 | 35231 |
| 2025-04-24 | 26.33 | $7.84 | 40846 |
| 2025-04-23 | 27.54 | $7.71 | 55219 |
| 2025-04-22 | 28.81 | $7.80 | 52301 |
| 2025-04-21 | 29.94 | $7.16 | 25846 |
| 2025-04-17 | 30.12 | $6.98 | 53416 |
| 2025-04-16 | 30.32 | $7.02 | 21100 |
| 2025-04-15 | 30.27 | $7.11 | 36707 |
| 2025-04-14 | 30.25 | $7.18 | 21000 |
| 2025-04-11 | 30.31 | $7.06 | 32030 |
| 2025-04-10 | 30.38 | $7.25 | 38404 |
| 2025-04-09 | 30.52 | $7.17 | 39029 |
| 2025-04-08 | 30.18 | $6.23 | 44400 |
| 2025-04-07 | 29.20 | $6.54 | 40200 |
| 2025-04-04 | 28.29 | $6.59 | 66500 |
| 2025-04-03 | 27.32 | $6.81 | 73237 |
| 2025-04-02 | 26.62 | $7.15 | 48307 |
| 2025-04-01 | 26.23 | $7.17 | 130124 |
| 2025-03-31 | 25.83 | $7.88 | 57426 |
| 2025-03-28 | 25.91 | $7.82 | 48341 |
| 2025-03-27 | 26.06 | $8.09 | 33900 |
| 2025-03-26 | 26.27 | $7.87 | 42338 |
| 2025-03-25 | 26.30 | $7.90 | 35046 |
| 2025-03-24 | 26.49 | $8.15 | 24827 |
| 2025-03-21 | 26.62 | $7.81 | 46114 |
| 2025-03-20 | 26.45 | $7.80 | 69342 |
| 2025-03-19 | 26.38 | $7.93 | 35339 |
| 2025-03-18 | 26.36 | $7.87 | 38500 |
| 2025-03-17 | 26.34 | $8.20 | 28419 |
| 2025-03-14 | 26.40 | $7.96 | 27905 |
| 2025-03-13 | 26.20 | $7.89 | 25105 |
| 2025-03-12 | 26.00 | $8.14 | 35116 |
| 2025-03-11 | 25.89 | $8.14 | 77428 |
| 2025-03-10 | 25.59 | $8.04 | 89515 |
| 2025-03-07 | 25.31 | $8.33 | 50426 |
| 2025-03-06 | 25.11 | $8.55 | 38426 |
| 2025-03-05 | 25.08 | $8.75 | 56638 |
| 2025-03-04 | 25.16 | $8.70 | 89178 |
| 2025-03-03 | 25.25 | $8.75 | 127100 |
| 2025-02-28 | 25.68 | $9.96 | 41288 |
| 2025-02-27 | 26.99 | $10.01 | 27400 |
| 2025-02-26 | 28.30 | $10.14 | 68400 |
| 2025-02-25 | 29.68 | $10.39 | 59000 |
| 2025-02-24 | 30.94 | $11.17 | 96500 |
| 2025-02-21 | 31.37 | $11.74 | 78035 |
| 2025-02-20 | 31.20 | $12.06 | 105910 |
| 2025-02-19 | 31.04 | $12.49 | 226900 |
| 2025-02-18 | 30.41 | $11.90 | 178500 |
| 2025-02-14 | 29.75 | $12.16 | 239844 |
| 2025-02-13 | 29.31 | $11.73 | 106300 |
| 2025-02-12 | 29.01 | $12.35 | 210100 |
| 2025-02-11 | 28.30 | $11.47 | 66847 |
| 2025-02-10 | 27.98 | $11.43 | 43606 |
| 2025-02-07 | 27.66 | $11.36 | 56300 |
| 2025-02-06 | 27.31 | $11.47 | 86122 |
| 2025-02-05 | 27.11 | $11.03 | 22721 |
| 2025-02-04 | 27.13 | $10.97 | 44441 |
| 2025-02-03 | 27.18 | $10.79 | 62204 |
| 2025-01-31 | 27.33 | $10.78 | 90500 |
| 2025-01-30 | 27.24 | $11.63 | 102700 |
| 2025-01-29 | 26.33 | $11.00 | 32729 |
| 2025-01-28 | 25.90 | $10.69 | 46648 |
| 2025-01-27 | 25.53 | $10.65 | 28510 |
| 2025-01-24 | 24.88 | $11.00 | 35609 |
| 2025-01-23 | 23.63 | $10.97 | 38600 |
| 2025-01-22 | 22.39 | $10.29 | 35200 |
| 2025-01-21 | 21.11 | $10.98 | 138000 |
| 2025-01-17 | 19.76 | $9.55 | 54050 |
| 2025-01-16 | 19.14 | $9.60 | 100885 |
| 2025-01-15 | 18.50 | $8.43 | 28426 |
| 2025-01-14 | 18.83 | $7.98 | 32006 |
| 2025-01-13 | 19.18 | $8.58 | 144111 |
| 2025-01-10 | 19.54 | $7.22 | 22300 |
| 2025-01-08 | 19.15 | $7.29 | 79342 |
| 2025-01-07 | 18.74 | $7.40 | 24624 |
| 2025-01-06 | 18.61 | $7.55 | 24600 |
| 2025-01-03 | 18.70 | $7.48 | 31500 |
| 2025-01-02 | 18.60 | $7.04 | 51010 |
| 2024-12-31 | 18.09 | $7.25 | 150700 |
| 2024-12-30 | 17.56 | $7.47 | 55406 |
| 2024-12-27 | 17.38 | $7.80 | 89700 |
| 2024-12-26 | 17.19 | $7.70 | 41620 |
| 2024-12-24 | 16.78 | $7.63 | 19530 |
| 2024-12-23 | 16.24 | $7.44 | 72000 |
| 2024-12-20 | 15.67 | $7.87 | 92800 |
| 2024-12-19 | 15.46 | $7.84 | 57400 |
| 2024-12-18 | 15.41 | $7.86 | 84723 |
| 2024-12-17 | 15.43 | $8.45 | 66208 |
| 2024-12-16 | 16.00 | $8.73 | 60100 |
| 2024-12-13 | 16.59 | $9.30 | 56832 |
| 2024-12-12 | 17.30 | $8.97 | 44336 |
| 2024-12-11 | 17.78 | $9.44 | 25125 |
| 2024-12-10 | 17.73 | $9.57 | 87000 |
| 2024-12-09 | 17.30 | $9.73 | 70206 |
| 2024-12-06 | 16.94 | $9.50 | 68007 |
| 2024-12-05 | 16.76 | $9.35 | 48714 |
| 2024-12-04 | 16.53 | $9.85 | 82726 |
| 2024-12-03 | 16.28 | $9.09 | 65522 |
| 2024-12-02 | 16.58 | $9.22 | 73162 |
| 2024-11-29 | 16.40 | $9.57 | 49800 |
| 2024-11-27 | 16.14 | $9.11 | 38709 |
| 2024-11-26 | 16.25 | $9.00 | 62635 |
| 2024-11-25 | 16.47 | $9.31 | 112739 |
| 2024-11-22 | 16.69 | $8.10 | 52519 |
| 2024-11-21 | 16.71 | $8.01 | 26327 |
| 2024-11-20 | 16.28 | $7.84 | 17013 |
| 2024-11-19 | 15.57 | $7.96 | 29800 |
| 2024-11-18 | 14.83 | $7.91 | 61517 |
| 2024-11-15 | 14.20 | $8.36 | 53553 |
| 2024-11-14 | 13.96 | $8.55 | 59539 |
| 2024-11-13 | 14.02 | $8.73 | 81400 |
| 2024-11-12 | 14.22 | $8.85 | 38300 |
| 2024-11-11 | 14.65 | $9.06 | 67546 |
| 2024-11-08 | 15.11 | $8.79 | 53138 |
| 2024-11-07 | 14.90 | $8.98 | 55700 |
| 2024-11-06 | 14.75 | $8.91 | 33549 |
| 2024-11-05 | 14.68 | $8.91 | 102412 |
| 2024-11-04 | 14.51 | $9.12 | 23069 |
| 2024-11-01 | 14.37 | $9.00 | 38942 |
| 2024-10-31 | 13.99 | $9.16 | 57318 |
| 2024-10-30 | 13.59 | $9.65 | 75422 |
| 2024-10-29 | 13.99 | $9.64 | 29143 |
| 2024-10-28 | 14.71 | $9.93 | 30434 |
| 2024-10-25 | 15.46 | $9.41 | 29232 |
| 2024-10-24 | 16.26 | $10.10 | 96300 |
| 2024-10-23 | 17.02 | $9.97 | 53000 |
| 2024-10-22 | 17.32 | $10.11 | 25200 |
| 2024-10-21 | 17.32 | $10.17 | 22941 |
| 2024-10-18 | 17.22 | $10.34 | 39446 |
| 2024-10-17 | 17.01 | $10.19 | 16700 |
| 2024-10-16 | 16.95 | $10.26 | 38160 |
| 2024-10-15 | 16.84 | $10.16 | 25000 |
| 2024-10-14 | 16.81 | $10.07 | 35536 |
| 2024-10-11 | 16.85 | $10.22 | 27134 |
| 2024-10-10 | 16.51 | $10.09 | 38113 |
| 2024-10-09 | 16.24 | $10.04 | 53300 |
| 2024-10-08 | 15.95 | $9.94 | 46424 |
| 2024-10-07 | 15.84 | $9.62 | 47600 |
| 2024-10-04 | 16.00 | $9.36 | 27400 |
| 2024-10-03 | 16.38 | $9.07 | 21846 |
| 2024-10-02 | 16.99 | $9.21 | 26448 |
| 2024-10-01 | 17.59 | $9.25 | 69900 |
| 2024-09-30 | 18.22 | $9.48 | 60003 |
| 2024-09-27 | 18.49 | $9.50 | 27904 |
| 2024-09-26 | 18.76 | $9.46 | 51134 |
| 2024-09-25 | 18.99 | $9.80 | 41637 |
| 2024-09-24 | 18.87 | $10.75 | 95149 |
| 2024-09-23 | 18.29 | $10.15 | 81540 |
| 2024-09-20 | 18.05 | $10.00 | 157300 |
| 2024-09-19 | 17.86 | $9.92 | 48800 |
| 2024-09-18 | 16.99 | $9.83 | 82823 |
| 2024-09-17 | 16.07 | $10.15 | 81400 |
| 2024-09-16 | 15.10 | $9.51 | 33900 |
| 2024-09-13 | 14.48 | $9.34 | 66310 |
| 2024-09-12 | 13.93 | $8.51 | 122700 |
| 2024-09-11 | 14.01 | $8.21 | 15032 |
| 2024-09-10 | 14.38 | $8.03 | 93117 |
| 2024-09-09 | 14.85 | $7.93 | 52223 |
| 2024-09-06 | 15.52 | $7.93 | 36900 |
| 2024-09-05 | 16.15 | $8.03 | 35146 |
| 2024-09-04 | 16.84 | $7.79 | 86531 |
| 2024-09-03 | 17.67 | $7.81 | 94030 |
| 2024-08-30 | 18.52 | $8.30 | 22847 |
| 2024-08-29 | 19.08 | $8.17 | 35400 |
| 2024-08-28 | 19.73 | $7.87 | 62069 |
| 2024-08-27 | 20.40 | $8.25 | 51300 |
| 2024-08-26 | 20.78 | $8.89 | 40000 |
| 2024-08-23 | 20.78 | $9.02 | 46844 |
| 2024-08-22 | 20.78 | $8.40 | 18722 |
| 2024-08-21 | 20.98 | $8.82 | 50700 |
| 2024-08-20 | 21.19 | $8.73 | 32100 |
| 2024-08-19 | 21.53 | $8.61 | 45100 |
| 2024-08-16 | 21.73 | $8.66 | 28732 |
| 2024-08-15 | 22.00 | $8.22 | 113147 |
| 2024-08-14 | 22.35 | $7.90 | 183408 |
| 2024-08-13 | 22.80 | $8.23 | 58632 |
| 2024-08-12 | 22.96 | $8.44 | 31441 |
| 2024-08-09 | 23.21 | $8.44 | 58400 |
| 2024-08-08 | 23.48 | $8.24 | 102700 |
| 2024-08-07 | 23.83 | $7.94 | 183238 |
| 2024-08-06 | 24.20 | $8.43 | 172568 |
| 2024-08-05 | 24.34 | $9.56 | 210211 |
| 2024-08-02 | 23.77 | $11.05 | 403600 |
| 2024-08-01 | 22.34 | $11.23 | 911144 |
| 2024-07-31 | 21.17 | $8.01 | 131300 |
| 2024-07-30 | 20.98 | $8.39 | 214517 |
| 2024-07-29 | 20.85 | $8.42 | 144000 |
| 2024-07-26 | 20.65 | $8.84 | 83349 |
| 2024-07-25 | 20.22 | $8.35 | 125439 |
| 2024-07-24 | 19.82 | $8.71 | 187000 |
| 2024-07-23 | 19.02 | $9.33 | 119525 |
| 2024-07-22 | 18.24 | $8.70 | 148302 |
| 2024-07-19 | 17.65 | $7.77 | 165216 |
| 2024-07-18 | 17.37 | $8.02 | 137664 |
| 2024-07-17 | 16.95 | $8.54 | 279889 |
| 2024-07-16 | 16.25 | $9.55 | 256600 |
| 2024-07-15 | 15.50 | $7.45 | 169589 |
| 2024-07-12 | 15.64 | $7.52 | 225000 |
| 2024-07-11 | 15.78 | $8.16 | 272561 |
| 2024-07-10 | 15.92 | $6.66 | 132605 |
| 2024-07-09 | 16.10 | $6.48 | 120652 |
| 2024-07-08 | 16.22 | $6.46 | 267561 |
| 2024-07-05 | 16.33 | $6.23 | 200030 |
| 2024-07-03 | 16.39 | $6.00 | 161066 |
| 2024-07-02 | 16.15 | $5.90 | 765410 |
| 2024-07-01 | 15.90 | $5.00 | 308895 |
| 2024-06-28 | 15.14 | $6.50 | 1.7M |
| 2024-06-27 | 15.16 | $7.51 | 124080 |
| 2024-06-26 | 15.61 | $7.26 | 113947 |
| 2024-06-25 | 16.14 | $8.12 | 83285 |
| 2024-06-24 | 16.78 | $8.10 | 101740 |
| 2024-06-21 | 17.46 | $7.40 | 100750 |
| 2024-06-20 | 18.07 | $7.74 | 64145 |
| 2024-06-18 | 18.72 | $7.36 | 82010 |
| 2024-06-17 | 19.40 | $7.87 | 166485 |
| 2024-06-14 | 20.34 | $7.83 | 53262 |
| 2024-06-13 | 20.32 | $7.85 | 61455 |
| 2024-06-12 | 20.44 | $8.13 | 52176 |
| 2024-06-11 | 20.82 | $8.36 | 47506 |
| 2024-06-10 | 20.94 | $8.20 | 73635 |
| 2024-06-07 | 21.02 | $7.60 | 75066 |
| 2024-06-06 | 21.22 | $7.79 | 87330 |
| 2024-06-05 | 21.57 | $8.10 | 94275 |
| 2024-06-04 | 21.93 | $7.80 | 102960 |
| 2024-06-03 | 22.43 | $8.40 | 105160 |
| 2024-05-31 | 22.95 | $8.54 | 109492 |
| 2024-05-30 | 22.88 | $8.04 | 88830 |
| 2024-05-29 | 22.61 | $8.28 | 86370 |
| 2024-05-28 | 22.34 | $8.60 | 111207 |
| 2024-05-24 | 22.18 | $8.64 | 79957 |
| 2024-05-23 | 22.15 | $9.14 | 118802 |
| 2024-05-22 | 22.29 | $9.92 | 69065 |
| 2024-05-21 | 22.64 | $9.60 | 130300 |
| 2024-05-20 | 23.01 | $10.17 | 68725 |
| 2024-05-17 | 23.63 | $9.78 | 83095 |
| 2024-05-16 | 24.03 | $9.72 | 49375 |
| 2024-05-15 | 24.35 | $9.57 | 110190 |
| 2024-05-14 | 24.78 | $9.96 | 93912 |
| 2024-05-13 | 25.31 | $9.80 | 111790 |
| 2024-05-10 | 25.12 | $9.37 | 159565 |
| 2024-05-09 | 24.79 | $10.25 | 67920 |
| 2024-05-08 | 24.74 | $10.36 | 108240 |
| 2024-05-07 | 24.76 | $11.12 | 56925 |
| 2024-05-06 | 25.10 | $11.37 | 88385 |
| 2024-05-03 | 25.56 | $11.40 | 164881 |
| 2024-05-02 | 25.91 | $10.41 | 152140 |
| 2024-05-01 | 25.53 | $10.62 | 101646 |
| 2024-04-30 | 25.60 | $10.21 | 148420 |
| 2024-04-29 | 25.67 | $11.92 | 206083 |
| 2024-04-26 | 25.91 | $10.56 | 61748 |
| 2024-04-25 | 25.50 | $10.79 | 90228 |
| 2024-04-24 | 25.07 | $10.68 | 128546 |
| 2024-04-23 | 24.77 | $10.85 | 119930 |
| 2024-04-22 | 24.52 | $11.05 | 129637 |
| 2024-04-19 | 24.26 | $10.93 | 103281 |
| 2024-04-18 | 23.58 | $10.36 | 110261 |
| 2024-04-17 | 22.54 | $10.28 | 181425 |
| 2024-04-16 | 21.35 | $10.31 | 209991 |
| 2024-04-15 | 20.17 | $11.15 | 307571 |
| 2024-04-12 | 19.06 | $11.51 | 141780 |
| 2024-04-11 | 18.04 | $12.64 | 144586 |
| 2024-04-10 | 17.24 | $13.30 | 254192 |
| 2024-04-09 | 16.62 | $14.41 | 168932 |
| 2024-04-08 | 16.37 | $14.49 | 266671 |
| 2024-04-05 | 16.22 | $14.40 | 136010 |
| 2024-04-04 | 16.05 | $16.02 | 138133 |
| 2024-04-03 | 16.06 | $15.20 | 142837 |
| 2024-04-02 | 15.29 | $15.16 | 320445 |
| 2024-04-01 | 14.48 | $15.43 | 356326 |
| 2024-03-28 | 13.77 | $16.21 | 126620 |
| 2024-03-27 | 13.26 | $17.25 | 67343 |
| 2024-03-26 | 13.00 | $16.76 | 76614 |
| 2024-03-25 | 12.52 | $16.60 | 71885 |
| 2024-03-22 | 12.10 | $17.62 | 59355 |
| 2024-03-21 | 12.01 | $18.24 | 118196 |
| 2024-03-20 | 11.94 | $17.97 | 58150 |
| 2024-03-19 | 11.68 | $17.24 | 159080 |
| 2024-03-18 | 11.20 | $17.36 | 99928 |
| 2024-03-15 | 10.74 | $17.81 | 158479 |
| 2024-03-14 | 10.33 | $17.60 | 95675 |
| 2024-03-13 | 10.09 | $18.87 | 109860 |
| 2024-03-12 | 10.03 | $18.20 | 241030 |
| 2024-03-11 | 9.96 | $20.00 | 33170 |
| 2024-03-08 | 10.37 | $20.60 | 36118 |
| 2024-03-07 | 10.63 | $21.00 | 49087 |
| 2024-03-06 | 10.91 | $20.20 | 52510 |
| 2024-03-05 | 11.40 | $20.60 | 60731 |
| 2024-03-04 | 11.99 | $20.60 | 64585 |
| 2024-03-01 | 12.56 | $21.20 | 47571 |
| 2024-02-29 | 12.80 | $21.60 | 63116 |
| 2024-02-28 | 13.06 | $21.00 | 49489 |
| 2024-02-27 | 13.45 | $21.80 | 37875 |
| 2024-02-26 | 13.65 | $21.40 | 49372 |
| 2024-02-23 | 13.92 | $21.20 | 129450 |
| 2024-02-22 | 14.29 | $21.60 | 138730 |
| 2024-02-21 | 14.55 | $23.00 | 54657 |
| 2024-02-20 | 14.30 | $25.20 | 55290 |
| 2024-02-16 | 13.29 | $25.60 | 101900 |
| 2024-02-15 | 12.19 | $26.20 | 198110 |
| 2024-02-14 | 11.03 | $22.20 | 54241 |
| 2024-02-13 | 11.53 | $21.20 | 62811 |
| 2024-02-12 | 12.05 | $23.20 | 56478 |
| 2024-02-09 | 12.44 | $22.00 | 43755 |
| 2024-02-08 | 12.66 | $21.60 | 43890 |
| 2024-02-07 | 12.70 | $21.20 | 47835 |
| 2024-02-06 | 12.74 | $21.40 | 61231 |
| 2024-02-05 | 12.64 | $20.60 | 73496 |
| 2024-02-02 | 12.41 | $21.00 | 47272 |
| 2024-02-01 | 12.29 | $21.80 | 45061 |
| 2024-01-31 | 12.43 | $21.00 | 71540 |
| 2024-01-30 | 12.57 | $22.00 | 52699 |
| 2024-01-29 | 12.92 | $23.00 | 41906 |
| 2024-01-26 | 13.29 | $22.40 | 32291 |
| 2024-01-25 | 13.87 | $23.00 | 42605 |
| 2024-01-24 | 14.34 | $22.20 | 57355 |
| 2024-01-23 | 14.97 | $24.00 | 40226 |
| 2024-01-22 | 15.43 | $23.20 | 49461 |
| 2024-01-19 | 15.78 | $21.80 | 49825 |
| 2024-01-18 | 15.51 | $21.40 | 44650 |
| 2024-01-17 | 15.16 | $21.20 | 43190 |
| 2024-01-16 | 14.88 | $22.00 | 71115 |
| 2024-01-12 | 14.63 | $22.00 | 45975 |
| 2024-01-11 | 14.60 | $23.00 | 111177 |
| 2024-01-10 | 14.67 | $24.60 | 32545 |
| 2024-01-09 | 15.10 | $25.00 | 31625 |
| 2024-01-08 | 15.71 | $25.00 | 41050 |
| 2024-01-05 | 16.23 | $23.80 | 90525 |
| 2024-01-04 | 16.56 | $25.40 | 50976 |
| 2024-01-03 | 17.30 | $26.60 | 68700 |
| 2024-01-02 | 17.94 | $29.00 | 81245 |
| 2023-12-29 | 17.97 | $29.80 | 73505 |
| 2023-12-28 | 17.67 | $31.40 | 74800 |
| 2023-12-27 | 17.40 | $29.00 | 186832 |
| 2023-12-26 | 16.81 | $30.40 | 152717 |
| 2023-12-22 | 16.06 | $29.80 | 138700 |
| 2023-12-21 | 15.31 | $29.80 | 146075 |
| 2023-12-20 | 14.67 | $28.20 | 172765 |
| 2023-12-19 | 14.00 | $28.80 | 253345 |
| 2023-12-18 | 13.60 | $26.20 | 214735 |
| 2023-12-15 | 13.63 | $27.20 | 332061 |
| 2023-12-14 | 13.15 | $27.60 | 250665 |
| 2023-12-13 | 12.72 | $25.00 | 210515 |
| 2023-12-12 | 13.07 | $23.60 | 132995 |
| 2023-12-11 | 13.65 | $23.20 | 65747 |
| 2023-12-08 | 14.27 | $23.80 | 70106 |
| 2023-12-07 | 14.88 | $24.40 | 64195 |
| 2023-12-06 | 15.44 | $25.20 | 63620 |
| 2023-12-05 | 15.85 | $24.20 | 57876 |
| 2023-12-04 | 16.28 | $26.60 | 76559 |
| 2023-12-01 | 16.13 | $26.00 | 85565 |
| 2023-11-30 | 16.21 | $25.40 | 269720 |
| 2023-11-29 | 15.97 | $26.00 | 48425 |
| 2023-11-28 | 15.71 | $25.60 | 37470 |
| 2023-11-27 | 15.90 | $24.60 | 62254 |
| 2023-11-24 | 16.20 | $24.00 | 29735 |
| 2023-11-22 | 16.79 | $23.60 | 50975 |
| 2023-11-21 | 17.42 | $24.20 | 55314 |
| 2023-11-20 | 17.86 | $28.00 | 45066 |
| 2023-11-17 | 17.56 | $27.00 | 97140 |
| 2023-11-16 | 17.31 | $27.40 | 54600 |
| 2023-11-15 | 16.95 | $28.00 | 126966 |
| 2023-11-14 | 16.51 | $28.00 | 110426 |
| 2023-11-13 | 16.10 | $24.80 | 69085 |
| 2023-11-10 | 16.38 | $22.40 | 92537 |
| 2023-11-09 | 17.12 | $22.80 | 102935 |
| 2023-11-08 | 17.61 | $24.60 | 92216 |
| 2023-11-07 | 17.93 | $25.00 | 85285 |
| 2023-11-06 | 18.29 | $24.40 | 596630 |
| 2023-11-03 | 18.31 | $28.40 | 101350 |
| 2023-11-02 | 17.56 | $26.80 | 191441 |
| 2023-11-01 | 17.20 | $23.60 | 150741 |
| 2023-10-31 | 17.50 | $23.40 | 93461 |
| 2023-10-30 | 18.06 | $22.60 | 52940 |
| 2023-10-27 | 18.98 | $21.60 | 74691 |
| 2023-10-26 | 19.81 | $21.00 | 68670 |
| 2023-10-25 | 20.46 | $20.20 | 69421 |
| 2023-10-24 | 21.25 | $21.40 | 63421 |
| 2023-10-23 | 22.19 | $20.40 | 85090 |
| 2023-10-20 | 22.63 | $21.80 | 249590 |
| 2023-10-19 | 23.26 | $18.87 | 221736 |
| 2023-10-18 | 23.13 | $20.40 | 28726 |
| 2023-10-17 | 23.41 | $20.80 | 42690 |
| 2023-10-16 | 23.89 | $20.80 | 36028 |
| 2023-10-13 | 24.06 | $20.60 | 31399 |
| 2023-10-12 | 24.23 | $20.80 | 50576 |
| 2023-10-11 | 24.44 | $22.00 | 37201 |
| 2023-10-10 | 24.94 | $23.20 | 62155 |
| 2023-10-09 | 25.46 | $20.60 | 56565 |
| 2023-10-06 | 25.00 | $21.60 | 48365 |
| 2023-10-05 | 24.76 | $22.80 | 56255 |
| 2023-10-04 | 24.56 | $21.60 | 39241 |
| 2023-10-03 | 24.13 | $22.40 | 40736 |
| 2023-10-02 | 23.81 | $22.40 | 64090 |
| 2023-09-29 | 23.48 | $23.40 | 67037 |
| 2023-09-28 | 23.33 | $23.00 | 50233 |
| 2023-09-27 | 23.18 | $23.60 | 67269 |
| 2023-09-26 | 23.06 | $23.60 | 59810 |
| 2023-09-25 | 22.64 | $22.80 | 49112 |
| 2023-09-22 | 22.19 | $23.80 | 65384 |
| 2023-09-21 | 21.96 | $23.80 | 113804 |
| 2023-09-20 | 21.76 | $25.60 | 62667 |
| 2023-09-19 | 21.98 | $25.80 | 90340 |
| 2023-09-18 | 21.94 | $25.80 | 89207 |
| 2023-09-15 | 22.03 | $27.80 | 123700 |
| 2023-09-14 | 22.35 | $27.20 | 104310 |
| 2023-09-13 | 22.59 | $26.80 | 98742 |
| 2023-09-12 | 22.79 | $26.00 | 113215 |
| 2023-09-11 | 23.07 | $28.20 | 53834 |
| 2023-09-08 | 23.63 | $27.80 | 57156 |
| 2023-09-07 | 24.05 | $27.40 | 51665 |
| 2023-09-06 | 24.43 | $28.00 | 44146 |
| 2023-09-05 | 25.16 | $30.00 | 64355 |
| 2023-09-01 | 26.05 | $29.80 | 75055 |
| 2023-08-31 | 27.04 | $28.40 | 49036 |
| 2023-08-30 | 27.78 | $29.60 | 122560 |
| 2023-08-29 | 28.68 | $29.00 | 46471 |
| 2023-08-28 | 28.44 | $27.60 | 72159 |
| 2023-08-25 | 27.87 | $26.60 | 57665 |
| 2023-08-24 | 26.70 | $24.80 | 51665 |
| 2023-08-23 | 25.47 | $26.80 | 79522 |
| 2023-08-22 | 24.25 | $25.80 | 48977 |
| 2023-08-21 | 23.01 | $26.60 | 49341 |
| 2023-08-18 | 21.70 | $26.40 | 64050 |
| 2023-08-17 | 20.40 | $26.80 | 94830 |
| 2023-08-16 | 19.04 | $27.20 | 60790 |
| 2023-08-15 | 17.70 | $28.00 | 80761 |
| 2023-08-14 | 16.36 | $29.40 | 80196 |
| 2023-08-11 | 15.13 | $31.20 | 82581 |
| 2023-08-10 | 14.04 | $33.40 | 81410 |
| 2023-08-09 | 13.16 | $35.00 | 89151 |
| 2023-08-08 | 12.35 | $37.40 | 63485 |
| 2023-08-07 | 11.99 | $39.60 | 84664 |
| 2023-08-04 | 11.64 | $41.00 | 56616 |
| 2023-08-03 | 11.74 | $42.20 | 157679 |
| 2023-08-02 | 11.84 | $44.40 | 60195 |
| 2023-08-01 | 12.00 | $46.00 | 52729 |
| 2023-07-31 | 11.74 | $49.00 | 60303 |
| 2023-07-28 | 11.09 | $46.80 | 34655 |
| 2023-07-27 | 10.63 | $46.80 | 70656 |
| 2023-07-26 | 10.15 | $47.40 | 114040 |
| 2023-07-25 | 9.68 | $43.00 | 24797 |
| 2023-07-24 | 9.99 | $43.80 | 22875 |
| 2023-07-21 | 10.36 | $43.80 | 37352 |
| 2023-07-20 | 10.75 | $43.80 | 44600 |
| 2023-07-19 | 11.28 | $45.40 | 32485 |
| 2023-07-18 | 11.44 | $45.00 | 37014 |
| 2023-07-17 | 11.74 | $44.00 | 41295 |
| 2023-07-14 | 12.23 | $42.40 | 33678 |
| 2023-07-13 | 12.85 | $44.20 | 28802 |
| 2023-07-12 | 13.05 | $44.00 | 33146 |
| 2023-07-11 | 13.42 | $42.80 | 42205 |
| 2023-07-10 | 14.06 | $40.80 | 47675 |
| 2023-07-07 | 14.33 | $39.60 | 47916 |
| 2023-07-06 | 14.35 | $40.00 | 59045 |
| 2023-07-05 | 14.38 | $40.60 | 45965 |
| 2023-07-03 | 14.80 | $42.00 | 29860 |
| 2023-06-30 | 15.55 | $42.00 | 48390 |
| 2023-06-29 | 16.27 | $42.80 | 48095 |
| 2023-06-28 | 16.98 | $42.20 | 44425 |
| 2023-06-27 | 17.70 | $42.00 | 41457 |
| 2023-06-26 | 18.38 | $41.60 | 54925 |
| 2023-06-23 | 19.32 | $42.40 | 168791 |
| 2023-06-22 | 20.23 | $43.60 | 50845 |
| 2023-06-21 | 21.08 | $43.40 | 53940 |
| 2023-06-20 | 21.82 | $44.80 | 46141 |
| 2023-06-16 | 22.29 | $46.80 | 152552 |
| 2023-06-15 | 22.51 | $46.80 | 39377 |
| 2023-06-14 | 23.05 | $46.60 | 42854 |
| 2023-06-13 | 23.38 | $50.00 | 92921 |
| 2023-06-12 | 23.16 | $48.80 | 38379 |
| 2023-06-09 | 23.21 | $48.60 | 38656 |
| 2023-06-08 | 23.26 | $49.60 | 53415 |
| 2023-06-07 | 23.16 | $53.00 | 81436 |
| 2023-06-06 | 22.23 | $52.20 | 54643 |
| 2023-06-05 | 21.50 | $50.00 | 52276 |
| 2023-06-02 | 21.07 | $48.80 | 95091 |
| 2023-06-01 | 20.77 | $45.80 | 61160 |
| 2023-05-31 | 20.96 | $44.20 | 72116 |
| 2023-05-30 | 21.57 | $44.20 | 59016 |
| 2023-05-26 | 21.97 | $43.80 | 51671 |
| 2023-05-25 | 22.51 | $43.80 | 43016 |
| 2023-05-24 | 23.26 | $44.00 | 42376 |
| 2023-05-23 | 23.94 | $44.00 | 54730 |
| 2023-05-22 | 24.34 | $44.60 | 56140 |
| 2023-05-19 | 25.13 | $43.00 | 36965 |
| 2023-05-18 | 25.97 | $44.80 | 54685 |
| 2023-05-17 | 26.59 | $46.60 | 119515 |
| 2023-05-16 | 27.25 | $43.40 | 100675 |
| 2023-05-15 | 28.50 | $40.40 | 95339 |
| 2023-05-12 | 29.30 | $41.00 | 69912 |
| 2023-05-11 | 30.14 | $43.20 | 70213 |
| 2023-05-10 | 31.33 | $42.40 | 155107 |
| 2023-05-09 | 32.59 | $40.20 | 100673 |
| 2023-05-08 | 32.77 | $40.20 | 99560 |
| 2023-05-05 | 32.96 | $41.40 | 128091 |
| 2023-05-04 | 33.28 | $39.80 | 108474 |
| 2023-05-03 | 33.28 | $42.40 | 64882 |
| 2023-05-02 | 33.77 | $41.40 | 59510 |
| 2023-05-01 | 34.25 | $43.60 | 59225 |
| 2023-04-28 | 35.02 | $43.80 | 62801 |
| 2023-04-27 | 35.83 | $43.20 | 111705 |
| 2023-04-26 | 36.47 | $40.00 | 36365 |
| 2023-04-25 | 36.39 | $41.20 | 43195 |
| 2023-04-24 | 36.46 | $43.20 | 68665 |
| 2023-04-21 | 36.81 | $42.40 | 59341 |
| 2023-04-20 | 36.67 | $41.60 | 29395 |
| 2023-04-19 | 36.37 | $42.00 | 50211 |
| 2023-04-18 | 36.06 | $40.80 | 39820 |
| 2023-04-17 | 35.79 | $41.60 | 50375 |
| 2023-04-14 | 35.22 | $41.40 | 52360 |
| 2023-04-13 | 34.70 | $43.80 | 38426 |
| 2023-04-12 | 34.55 | $43.60 | 38470 |
| 2023-04-11 | 34.40 | $45.20 | 74045 |
| 2023-04-10 | 34.42 | $45.20 | 32576 |
| 2023-04-06 | 34.18 | $45.40 | 31431 |
| 2023-04-05 | 33.93 | $44.20 | 60470 |
| 2023-04-04 | 33.61 | $46.60 | 78031 |
| 2023-04-03 | 33.37 | $46.20 | 34970 |
| 2023-03-31 | 33.21 | $47.20 | 94147 |
| 2023-03-30 | 33.04 | $44.80 | 68801 |
| 2023-03-29 | 32.84 | $46.60 | 58655 |
| 2023-03-28 | 32.75 | $45.00 | 50005 |
| 2023-03-27 | 32.67 | $46.80 | 55625 |
| 2023-03-24 | 32.67 | $45.00 | 56340 |
| 2023-03-23 | 32.25 | $44.80 | 100645 |
| 2023-03-22 | 31.80 | $46.60 | 59640 |
| 2023-03-21 | 31.70 | $49.00 | 77241 |
| 2023-03-20 | 31.43 | $47.00 | 89536 |
| 2023-03-17 | 30.72 | $47.60 | 156690 |
| 2023-03-16 | 29.99 | $50.00 | 92766 |
| 2023-03-15 | 29.39 | $49.20 | 105971 |
| 2023-03-14 | 28.53 | $49.80 | 66826 |
| 2023-03-13 | 27.72 | $49.20 | 70571 |
| 2023-03-10 | 26.60 | $47.00 | 70100 |
| 2023-03-09 | 25.31 | $50.00 | 51125 |
| 2023-03-08 | 24.27 | $52.40 | 51620 |
| 2023-03-07 | 23.28 | $52.00 | 39615 |
| 2023-03-06 | 22.31 | $53.20 | 57501 |
| 2023-03-03 | 21.39 | $56.20 | 89800 |
| 2023-03-02 | 20.52 | $54.40 | 78903 |
| 2023-03-01 | 19.37 | $55.20 | 97441 |
| 2023-02-28 | 18.23 | $55.80 | 92255 |
| 2023-02-27 | 17.12 | $58.00 | 94266 |
| 2023-02-24 | 15.95 | $60.60 | 88166 |
| 2023-02-23 | 14.96 | $62.40 | 191352 |
| 2023-02-22 | 13.92 | $72.40 | 89072 |
| 2023-02-21 | 14.36 | $71.80 | 33012 |
| 2023-02-17 | 14.83 | $75.40 | 28030 |
| 2023-02-16 | 15.48 | $77.00 | 42631 |
| 2023-02-15 | 15.95 | $77.80 | 51981 |
| 2023-02-14 | 16.56 | $74.40 | 48495 |
| 2023-02-13 | 17.33 | $74.20 | 34486 |
| 2023-02-10 | 17.97 | $72.40 | 49322 |
| 2023-02-09 | 18.72 | $74.20 | 42253 |
| 2023-02-08 | 19.64 | $77.40 | 29560 |
| 2023-02-07 | 20.00 | $78.80 | 32295 |
| 2023-02-06 | 20.38 | $76.60 | 68060 |
| 2023-02-03 | 20.78 | $80.60 | 70259 |
| 2023-02-02 | 20.40 | $82.80 | 148935 |
| 2023-02-01 | 19.69 | $80.20 | 77839 |
| 2023-01-31 | 19.39 | $79.40 | 110840 |
| 2023-01-30 | 19.04 | $77.00 | 74831 |
| 2023-01-27 | 18.67 | $80.40 | 39821 |
| 2023-01-26 | 18.33 | $75.20 | 63025 |
| 2023-01-25 | 18.22 | $77.20 | 78461 |
| 2023-01-24 | 18.26 | $73.80 | 36765 |
| 2023-01-23 | 17.91 | $77.40 | 84980 |
| 2023-01-20 | 17.62 | $75.80 | 38617 |
| 2023-01-19 | 17.39 | $74.40 | 31030 |
| 2023-01-18 | 17.24 | $75.80 | 58406 |
| 2023-01-17 | 16.80 | $78.20 | 40750 |
| 2023-01-13 | 16.22 | $78.40 | 35380 |
| 2023-01-12 | 15.60 | $76.80 | 42676 |
| 2023-01-11 | 15.16 | $72.80 | 68095 |
| 2023-01-10 | 15.02 | $69.80 | 38370 |
| 2023-01-09 | 15.24 | $67.60 | 42655 |
| 2023-01-06 | 15.51 | $66.60 | 53440 |
| 2023-01-05 | 16.20 | $64.80 | 63907 |
| 2023-01-04 | 16.98 | $66.20 | 168465 |
| 2023-01-03 | 17.81 | $56.40 | 77253 |
| 2022-12-30 | 17.72 | $56.60 | 104245 |
| 2022-12-29 | 17.34 | $58.00 | 126042 |
| 2022-12-28 | 17.06 | $55.80 | 133671 |
| 2022-12-27 | 16.37 | $56.40 | 84545 |
| 2022-12-23 | 15.73 | $61.60 | 45358 |
| 2022-12-22 | 15.58 | $64.40 | 115886 |
| 2022-12-21 | 15.38 | $64.60 | 124251 |
| 2022-12-20 | 15.31 | $62.80 | 133660 |
| 2022-12-19 | 14.82 | $62.00 | 114983 |
| 2022-12-16 | 14.39 | $66.00 | 158142 |
| 2022-12-15 | 14.02 | $63.20 | 132706 |
| 2022-12-14 | 13.75 | $66.80 | 101961 |
| 2022-12-13 | 13.74 | $67.20 | 74810 |
| 2022-12-12 | 13.75 | $65.20 | 53087 |
| 2022-12-09 | 12.94 | $65.40 | 42345 |
| 2022-12-08 | 12.24 | $66.60 | 41185 |
| 2022-12-07 | 11.51 | $66.60 | 92575 |
| 2022-12-06 | 10.75 | $71.20 | 54141 |
| 2022-12-05 | 10.61 | $75.00 | 48480 |
| 2022-12-02 | 10.87 | $76.60 | 32300 |
| 2022-12-01 | 10.99 | $75.40 | 52156 |
| 2022-11-30 | 11.02 | $73.00 | 68281 |
| 2022-11-29 | 10.65 | $69.00 | 30175 |
| 2022-11-28 | 10.49 | $68.20 | 87210 |
| 2022-11-25 | 10.33 | $74.20 | 17245 |
| 2022-11-23 | 10.76 | $76.40 | 189580 |
| 2022-11-22 | 11.25 | $74.60 | 33761 |
| 2022-11-21 | 11.77 | $73.80 | 45455 |
| 2022-11-18 | 12.34 | $75.00 | 60230 |
| 2022-11-17 | 12.77 | $77.00 | 60620 |
| 2022-11-16 | 13.40 | $78.20 | 62275 |
| 2022-11-15 | 13.82 | $83.40 | 86387 |
| 2022-11-14 | 13.52 | $82.20 | 97500 |
| 2022-11-11 | 13.41 | $83.40 | 120135 |
| 2022-11-10 | 13.50 | $78.80 | 94837 |
| 2022-11-09 | 14.07 | $73.20 | 128771 |
| 2022-11-08 | 14.42 | $71.00 | 111450 |
| 2022-11-07 | 14.81 | $73.80 | 87191 |
| 2022-11-04 | 14.57 | $72.60 | 100095 |
| 2022-11-03 | 14.33 | $75.00 | 63440 |
| 2022-11-02 | 14.19 | $77.00 | 69230 |
| 2022-11-01 | 14.60 | $80.60 | 58130 |
| 2022-10-31 | 15.35 | $81.80 | 64505 |
| 2022-10-28 | 16.06 | $80.20 | 47847 |
| 2022-10-27 | 16.51 | $76.40 | 68585 |
| 2022-10-26 | 17.15 | $76.20 | 29760 |
| 2022-10-25 | 17.69 | $76.80 | 49475 |
| 2022-10-24 | 18.10 | $71.80 | 56240 |
| 2022-10-21 | 17.91 | $72.00 | 45805 |
| 2022-10-20 | 17.88 | $72.40 | 46721 |
| 2022-10-19 | 17.90 | $70.60 | 68040 |
| 2022-10-18 | 17.87 | $72.80 | 64045 |
| 2022-10-17 | 17.97 | $70.00 | 55899 |
| 2022-10-14 | 17.49 | $67.60 | 48365 |
| 2022-10-13 | 16.98 | $71.60 | 102495 |
| 2022-10-12 | 16.45 | $70.60 | 138380 |
| 2022-10-11 | 16.27 | $78.60 | 68310 |
| 2022-10-10 | 16.70 | $76.40 | 55666 |
| 2022-10-07 | 16.66 | $76.00 | 41150 |
| 2022-10-06 | 16.81 | $81.40 | 31785 |
| 2022-10-05 | 17.44 | $81.40 | 65840 |
| 2022-10-04 | 17.96 | $80.40 | 70865 |
| 2022-10-03 | 18.43 | $76.80 | 77157 |
| 2022-09-30 | 18.36 | $71.80 | 71530 |
| 2022-09-29 | 18.42 | $73.20 | 43765 |
| 2022-09-28 | 18.36 | $76.00 | 54980 |
| 2022-09-27 | 18.30 | $71.60 | 62480 |
| 2022-09-26 | 17.71 | $71.00 | 67571 |
| 2022-09-23 | 17.08 | $70.80 | 84178 |
| 2022-09-22 | 16.42 | $74.40 | 59621 |
| 2022-09-21 | 16.02 | $74.60 | 70288 |
| 2022-09-20 | 15.72 | $75.80 | 60345 |
| 2022-09-19 | 15.48 | $75.60 | 64355 |
| 2022-09-16 | 15.31 | $79.40 | 178762 |
| 2022-09-15 | 15.25 | $81.00 | 75335 |
| 2022-09-14 | 15.47 | $82.00 | 81185 |
| 2022-09-13 | 15.48 | $80.60 | 95910 |
| 2022-09-12 | 15.50 | $85.00 | 45630 |
| 2022-09-09 | 15.98 | $86.60 | 64591 |
| 2022-09-08 | 16.71 | $87.40 | 69445 |
| 2022-09-07 | 17.39 | $81.00 | 112288 |
| 2022-09-06 | 17.70 | $86.60 | 65081 |
| 2022-09-02 | 18.38 | $87.00 | 59226 |
| 2022-09-01 | 19.30 | $86.60 | 62596 |
| 2022-08-31 | 20.26 | $91.00 | 32985 |
| 2022-08-30 | 20.70 | $88.60 | 36803 |
| 2022-08-29 | 21.16 | $90.40 | 47028 |
| 2022-08-26 | 21.53 | $90.60 | 41625 |
| 2022-08-25 | 21.73 | $94.00 | 64620 |
| 2022-08-24 | 21.99 | $88.60 | 35580 |
| 2022-08-23 | 22.52 | $86.80 | 32667 |
| 2022-08-22 | 23.24 | $88.00 | 53745 |
| 2022-08-19 | 24.08 | $87.40 | 48095 |
| 2022-08-18 | 24.84 | $93.00 | 53485 |
| 2022-08-17 | 25.29 | $94.00 | 87355 |
| 2022-08-16 | 25.43 | $104.40 | 64593 |
| 2022-08-15 | 24.51 | $106.00 | 78070 |
| 2022-08-12 | 23.55 | $103.00 | 94679 |
| 2022-08-11 | 22.77 | $100.20 | 61381 |
| 2022-08-10 | 21.89 | $102.20 | 73678 |
| 2022-08-09 | 21.33 | $97.60 | 74775 |
| 2022-08-08 | 20.75 | $103.20 | 147865 |
| 2022-08-05 | 20.10 | $99.80 | 159409 |
| 2022-08-04 | 19.75 | $92.80 | 90321 |
| 2022-08-03 | 19.93 | $91.40 | 88300 |
| 2022-08-02 | 20.21 | $83.80 | 111402 |
| 2022-08-01 | 21.05 | $80.80 | 122180 |
| 2022-07-29 | 22.03 | $78.00 | 142280 |
| 2022-07-28 | 23.07 | $83.60 | 95630 |
| 2022-07-27 | 24.13 | $88.00 | 64850 |
| 2022-07-26 | 24.42 | $87.00 | 70071 |
| 2022-07-25 | 24.75 | $90.00 | 46350 |
| 2022-07-22 | 24.66 | $91.40 | 46265 |
| 2022-07-21 | 24.34 | $95.40 | 80181 |
| 2022-07-20 | 24.05 | $91.40 | 95652 |
| 2022-07-19 | 23.97 | $87.80 | 43756 |
| 2022-07-18 | 24.24 | $85.40 | 53872 |
| 2022-07-15 | 24.48 | $90.80 | 86255 |
| 2022-07-14 | 24.78 | $85.00 | 55305 |
| 2022-07-13 | 25.44 | $87.20 | 44170 |
| 2022-07-12 | 25.88 | $89.80 | 54056 |
| 2022-07-11 | 26.35 | $89.60 | 44612 |
| 2022-07-08 | 26.53 | $94.60 | 57716 |
| 2022-07-07 | 26.16 | $98.40 | 78745 |
| 2022-07-06 | 25.77 | $93.00 | 88690 |
| 2022-07-05 | 25.58 | $92.80 | 78450 |
| 2022-07-01 | 25.51 | $88.40 | 82775 |
| 2022-06-30 | 25.72 | $86.40 | 62301 |
| 2022-06-29 | 25.95 | $89.40 | 52555 |
| 2022-06-28 | 25.95 | $92.40 | 53880 |
| 2022-06-27 | 25.40 | $99.60 | 91872 |
| 2022-06-24 | 24.28 | $98.00 | 420665 |
| 2022-06-23 | 23.10 | $104.20 | 368925 |
| 2022-06-22 | 21.91 | $90.20 | 115890 |
| 2022-06-21 | 21.26 | $90.80 | 169150 |
| 2022-06-17 | 20.35 | $94.80 | 246590 |
| 2022-06-16 | 19.51 | $82.60 | 115125 |
| 2022-06-15 | 19.55 | $85.00 | 111521 |
| 2022-06-14 | 19.60 | $77.80 | 105000 |
| 2022-06-13 | 20.22 | $79.40 | 141310 |
| 2022-06-10 | 20.22 | $80.80 | 109347 |
| 2022-06-09 | 20.22 | $80.60 | 83445 |
| 2022-06-08 | 19.99 | $81.20 | 83870 |
| 2022-06-07 | 19.70 | $80.00 | 108565 |
| 2022-06-06 | 19.42 | $83.60 | 117045 |
| 2022-06-03 | 18.93 | $80.00 | 172405 |
| 2022-06-02 | 18.41 | $77.20 | 84075 |
| 2022-06-01 | 18.45 | $70.80 | 148685 |
| 2022-05-31 | 18.72 | $75.60 | 308795 |
| 2022-05-27 | 18.80 | $77.20 | 122790 |
| 2022-05-26 | 18.89 | $69.60 | 196530 |
| 2022-05-25 | 19.72 | $65.20 | 89955 |
| 2022-05-24 | 20.40 | $62.00 | 101300 |
| 2022-05-23 | 20.84 | $63.80 | 105785 |
| 2022-05-20 | 21.29 | $61.00 | 95761 |
| 2022-05-19 | 21.51 | $60.40 | 109927 |
| 2022-05-18 | 21.95 | $60.20 | 79100 |
| 2022-05-17 | 22.40 | $63.00 | 115615 |
| 2022-05-16 | 22.92 | $61.80 | 91668 |
| 2022-05-13 | 23.60 | $64.20 | 190650 |
| 2022-05-12 | 24.28 | $57.00 | 195890 |
| 2022-05-11 | 24.14 | $52.20 | 130823 |
| 2022-05-10 | 23.47 | $52.60 | 169660 |
| 2022-05-09 | 22.88 | $54.60 | 185415 |
| 2022-05-06 | 21.93 | $59.00 | 112005 |
| 2022-05-05 | 21.18 | $63.20 | 95563 |
| 2022-05-04 | 20.74 | $69.00 | 101595 |
| 2022-05-03 | 20.28 | $66.00 | 142247 |
| 2022-05-02 | 19.97 | $66.00 | 116987 |
| 2022-04-29 | 19.61 | $62.60 | 181010 |
| 2022-04-28 | 18.85 | $62.80 | 317588 |
| 2022-04-27 | 18.05 | $68.60 | 76061 |
| 2022-04-26 | 17.98 | $69.40 | 86262 |
| 2022-04-25 | 18.03 | $71.20 | 94555 |
| 2022-04-22 | 18.08 | $66.80 | 67335 |
| 2022-04-21 | 17.86 | $68.40 | 85324 |
| 2022-04-20 | 17.86 | $73.80 | 66014 |
| 2022-04-19 | 18.17 | $74.60 | 67410 |
| 2022-04-18 | 18.49 | $71.00 | 99524 |
| 2022-04-14 | 18.83 | $75.40 | 90649 |
| 2022-04-13 | 19.67 | $78.60 | 63540 |
| 2022-04-12 | 20.44 | $75.60 | 67775 |
| 2022-04-11 | 21.26 | $75.20 | 69721 |
| 2022-04-08 | 21.77 | $77.40 | 96590 |
| 2022-04-07 | 22.59 | $82.60 | 85316 |
| 2022-04-06 | 23.74 | $83.80 | 143680 |
| 2022-04-05 | 24.85 | $83.80 | 117695 |
| 2022-04-04 | 25.88 | $89.20 | 118591 |
| 2022-04-01 | 26.65 | $87.00 | 105866 |
| 2022-03-31 | 27.68 | $84.20 | 134520 |
| 2022-03-30 | 28.93 | $84.80 | 155265 |
| 2022-03-29 | 30.25 | $83.80 | 194464 |
| 2022-03-28 | 31.75 | $74.60 | 183340 |
| 2022-03-25 | 32.43 | $71.20 | 367280 |
| 2022-03-24 | 32.98 | $73.80 | 262410 |
| 2022-03-23 | 33.78 | $78.60 | 174055 |
| 2022-03-22 | 34.86 | $79.20 | 96905 |
| 2022-03-21 | 36.00 | $76.40 | 157355 |
| 2022-03-18 | 36.84 | $79.20 | 208650 |
| 2022-03-17 | 37.85 | $76.80 | 166805 |
| 2022-03-16 | 38.59 | $72.00 | 152575 |
| 2022-03-15 | 38.84 | $65.80 | 181668 |
| 2022-03-14 | 38.35 | $61.20 | 167335 |
| 2022-03-11 | 37.80 | $65.40 | 137065 |
| 2022-03-10 | 37.39 | $70.60 | 79800 |
| 2022-03-09 | 37.22 | $76.40 | 143935 |
| 2022-03-08 | 37.31 | $72.80 | 182431 |
| 2022-03-07 | 36.80 | $73.20 | 149130 |
| 2022-03-04 | 36.43 | $73.60 | 143031 |
| 2022-03-03 | 36.04 | $75.60 | 100090 |
| 2022-03-02 | 35.86 | $77.00 | 155501 |
| 2022-03-01 | 35.68 | $78.20 | 158970 |
| 2022-02-28 | 35.73 | $84.60 | 197086 |
| 2022-02-25 | 36.06 | $83.00 | 216019 |
| 2022-02-24 | 36.02 | $83.60 | 201341 |
| 2022-02-23 | 35.92 | $77.40 | 158981 |
| 2022-02-22 | 36.03 | $80.80 | 145300 |
| 2022-02-18 | 36.30 | $77.20 | 102785 |
| 2022-02-17 | 36.13 | $79.20 | 110979 |
| 2022-02-16 | 36.08 | $85.60 | 64390 |
| 2022-02-15 | 36.37 | $89.20 | 89841 |
| 2022-02-14 | 36.82 | $85.00 | 116026 |
| 2022-02-11 | 37.02 | $84.60 | 127280 |
| 2022-02-10 | 37.26 | $84.20 | 165466 |
| 2022-02-09 | 37.45 | $89.80 | 169511 |
| 2022-02-08 | 37.73 | $84.00 | 183445 |
| 2022-02-07 | 37.84 | $90.20 | 123520 |
| 2022-02-04 | 38.30 | $88.60 | 157320 |
| 2022-02-03 | 38.46 | $87.80 | 182765 |
| 2022-02-02 | 38.77 | $89.40 | 129875 |
| 2022-02-01 | 39.19 | $97.80 | 144066 |
| 2022-01-31 | 39.81 | $94.60 | 151352 |
| 2022-01-28 | 40.10 | $90.20 | 215620 |
| 2022-01-27 | 40.11 | $85.40 | 186804 |
| 2022-01-26 | 39.69 | $85.00 | 176571 |
| 2022-01-25 | 39.26 | $84.60 | 184440 |
| 2022-01-24 | 38.55 | $88.00 | 341385 |
| 2022-01-21 | 37.79 | $81.60 | 207405 |
| 2022-01-20 | 37.23 | $85.60 | 277780 |
| 2022-01-19 | 36.84 | $86.80 | 197357 |
| 2022-01-18 | 36.02 | $85.40 | 154323 |
| 2022-01-14 | 35.19 | $92.80 | 165790 |
| 2022-01-13 | 34.44 | $93.40 | 163136 |
| 2022-01-12 | 33.76 | $94.80 | 200092 |
| 2022-01-11 | 33.09 | $100.00 | 192530 |
| 2022-01-10 | 32.50 | $98.00 | 260192 |
| 2022-01-07 | 31.47 | $97.20 | 224600 |
| 2022-01-06 | 30.61 | $100.80 | 157570 |
| 2022-01-05 | 29.80 | $104.00 | 197745 |
| 2022-01-04 | 29.13 | $114.00 | 160100 |
| 2022-01-03 | 28.89 | $123.80 | 135635 |
| 2021-12-31 | 29.01 | $120.80 | 148127 |
| 2021-12-30 | 29.17 | $121.80 | 178381 |
| 2021-12-29 | 29.22 | $114.40 | 112837 |
| 2021-12-28 | 28.86 | $121.00 | 121619 |
| 2021-12-27 | 28.78 | $123.40 | 126442 |
| 2021-12-23 | 28.80 | $128.60 | 119565 |
| 2021-12-22 | 28.86 | $126.00 | 108065 |
| 2021-12-21 | 29.11 | $128.00 | 208524 |
| 2021-12-20 | 29.11 | $122.00 | 229610 |
| 2021-12-17 | 29.04 | $128.60 | 285765 |
| 2021-12-16 | 28.98 | $117.00 | 119719 |
| 2021-12-15 | 28.57 | $122.00 | 164746 |
| 2021-12-14 | 27.90 | $120.00 | 113566 |
| 2021-12-13 | 27.42 | $123.20 | 128661 |
| 2021-12-10 | 26.99 | $124.80 | 118917 |
| 2021-12-09 | 26.64 | $128.40 | 88595 |
| 2021-12-08 | 26.45 | $135.40 | 95720 |
| 2021-12-07 | 26.32 | $131.80 | 110175 |
| 2021-12-06 | 26.12 | $125.80 | 203762 |
| 2021-12-03 | 25.11 | $121.60 | 184840 |
| 2021-12-02 | 24.06 | $127.20 | 166720 |
| 2021-12-01 | 23.07 | $124.40 | 193247 |
| 2021-11-30 | 22.12 | $130.00 | 190150 |
| 2021-11-29 | 21.18 | $135.60 | 140411 |
| 2021-11-26 | 20.32 | $133.60 | 159331 |
| 2021-11-24 | 19.55 | $137.20 | 136000 |
| 2021-11-23 | 18.34 | $135.40 | 151696 |
| 2021-11-22 | 16.96 | $136.80 | 238493 |
| 2021-11-19 | 15.65 | $146.80 | 83386 |
| 2021-11-18 | 14.68 | $151.00 | 123660 |
| 2021-11-17 | 13.72 | $158.60 | 97662 |
| 2021-11-16 | 13.10 | $162.20 | 86601 |
| 2021-11-15 | 12.67 | $170.80 | 94746 |
| 2021-11-12 | 12.51 | $173.20 | 133510 |
| 2021-11-11 | 12.20 | $164.20 | 300401 |
| 2021-11-10 | 11.48 | $175.00 | 113355 |
| 2021-11-09 | 11.88 | $177.40 | 117275 |
| 2021-11-08 | 12.13 | $178.60 | 122242 |
| 2021-11-05 | 12.62 | $185.00 | 77019 |
| 2021-11-04 | 13.05 | $187.60 | 132180 |
| 2021-11-03 | 13.19 | $191.20 | 94365 |
| 2021-11-02 | 13.38 | $186.60 | 126003 |
| 2021-11-01 | 13.67 | $190.20 | 134459 |
| 2021-10-29 | 14.03 | $180.00 | 121090 |
| 2021-10-28 | 14.75 | $179.60 | 120789 |
| 2021-10-27 | 15.23 | $169.40 | 106956 |
| 2021-10-26 | 15.44 | $176.20 | 104690 |
| 2021-10-25 | 16.04 | $178.20 | 143900 |
| 2021-10-22 | 16.67 | $173.20 | 192301 |
| 2021-10-21 | 16.98 | $176.00 | 112418 |
| 2021-10-20 | 17.32 | $169.40 | 134595 |
| 2021-10-19 | 17.58 | $168.00 | 225871 |
| 2021-10-18 | 17.33 | $167.00 | 84856 |
| 2021-10-15 | 17.27 | $170.00 | 78965 |
| 2021-10-14 | 17.39 | $174.00 | 84149 |
| 2021-10-13 | 17.71 | $172.40 | 82771 |
| 2021-10-12 | 17.91 | $168.00 | 99441 |
| 2021-10-11 | 17.76 | $164.80 | 76755 |
| 2021-10-08 | 17.62 | $170.20 | 41845 |
| 2021-10-07 | 17.70 | $174.80 | 60175 |
| 2021-10-06 | 17.84 | $169.80 | 149025 |
| 2021-10-05 | 17.37 | $167.00 | 75040 |
| 2021-10-04 | 16.99 | $167.40 | 102110 |
| 2021-10-01 | 16.60 | $178.40 | 97356 |
| 2021-09-30 | 16.61 | $182.20 | 98616 |
| 2021-09-29 | 16.73 | $180.00 | 156295 |
| 2021-09-28 | 16.89 | $184.60 | 110040 |
| 2021-09-27 | 17.34 | $195.40 | 85117 |
| 2021-09-24 | 18.18 | $195.00 | 85745 |
| 2021-09-23 | 19.03 | $204.20 | 59232 |
| 2021-09-22 | 19.61 | $204.00 | 116707 |
| 2021-09-21 | 20.05 | $206.60 | 93915 |
| 2021-09-20 | 20.31 | $210.40 | 112703 |
| 2021-09-17 | 20.58 | $225.00 | 457318 |
| 2021-09-16 | 20.34 | $214.00 | 60907 |
| 2021-09-15 | 20.66 | $209.20 | 54465 |
| 2021-09-14 | 21.20 | $207.00 | 83583 |
| 2021-09-13 | 21.76 | $210.80 | 79027 |
| 2021-09-10 | 22.47 | $215.40 | 66985 |
| 2021-09-09 | 22.81 | $216.00 | 107720 |
| 2021-09-08 | 23.18 | $204.20 | 76950 |
| 2021-09-07 | 23.79 | $214.00 | 67926 |
| 2021-09-03 | 23.88 | $212.80 | 47761 |
| 2021-09-02 | 24.09 | $215.40 | 69627 |
| 2021-09-01 | 24.25 | $211.80 | 106252 |
| 2021-08-31 | 24.62 | $214.20 | 170056 |
| 2021-08-30 | 25.01 | $211.20 | 149285 |
| 2021-08-27 | 25.41 | $210.20 | 101806 |
| 2021-08-26 | 25.96 | $199.60 | 64895 |
| 2021-08-25 | 26.69 | $206.20 | 104895 |
| 2021-08-24 | 27.52 | $207.20 | 112990 |
| 2021-08-23 | 28.24 | $197.80 | 99970 |
| 2021-08-20 | 29.21 | $196.00 | 183440 |
| 2021-08-19 | 30.24 | $190.40 | 195456 |
| 2021-08-18 | 31.33 | $202.40 | 80110 |
| 2021-08-17 | 31.95 | $208.80 | 118987 |
| 2021-08-16 | 32.54 | $210.00 | 80034 |
| 2021-08-13 | 32.89 | $223.20 | 117816 |
| 2021-08-12 | 33.24 | $215.00 | 269593 |
| 2021-08-11 | 33.94 | $205.60 | 128540 |
| 2021-08-10 | 34.49 | $213.60 | 115345 |
| 2021-08-09 | 34.68 | $224.00 | 94484 |
| 2021-08-06 | 34.67 | $224.80 | 74210 |
| 2021-08-05 | 34.36 | $231.40 | 87225 |
| 2021-08-04 | 34.07 | $223.20 | 93245 |
| 2021-08-03 | 33.65 | $226.20 | 98505 |
| 2021-08-02 | 33.35 | $223.80 | 137556 |
| 2021-07-30 | 32.89 | $233.00 | 59985 |
| 2021-07-29 | 32.11 | $234.00 | 83354 |
| 2021-07-28 | 31.21 | $232.60 | 88256 |
| 2021-07-27 | 30.34 | $225.80 | 78048 |
| 2021-07-26 | 29.53 | $224.60 | 61085 |
| 2021-07-23 | 28.50 | $228.20 | 88935 |
| 2021-07-22 | 27.41 | $232.60 | 45965 |
| 2021-07-21 | 26.07 | $236.00 | 73810 |
| 2021-07-20 | 24.66 | $229.60 | 218186 |
| 2021-07-19 | 23.23 | $230.00 | 171787 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected