Loading live market data…

Azucar Minerals Ltd.

TSXV:AMZ.V

$0.11 CAD

$0 (0.0%)

Volume
31.1K
Average Volume
42.01K
Market Capitalization
$8.12M
P/E Ratio
-24.44
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$25.55
Date Opening Price Closing Price %Chg Volume
2026-04-13 $0.06 $0.06 0.00% -
2026-04-10 $0.06 $0.06 0.00% 21260
2026-04-09 $0.07 $0.07 0.00% 42000
2026-04-08 $0.07 $0.06 -14.29% 61600
2026-04-07 $0.09 $0.08 -16.67% 10000
2026-04-06 $0.10 $0.10 0.00% -
2026-04-02 $0.10 $0.10 0.00% -
2026-04-01 $0.10 $0.10 0.00% 11000
2026-03-31 $0.08 $0.08 0.00% 3500
2026-03-30 $0.12 $0.12 0.00% 1000
2026-03-27 $0.08 $0.08 0.00% 2000
2026-03-26 $0.08 $0.07 -13.33% 20800
2026-03-25 $0.08 $0.08 0.00% -
2026-03-24 $0.08 $0.08 0.00% 3000
2026-03-23 $0.05 $0.07 30.00% 26410
2026-03-20 $0.08 $0.07 -18.75% 137.3K
2026-03-19 $0.09 $0.09 0.00% 5000
2026-03-18 $0.10 $0.09 -10.00% 3500
2026-03-17 $0.11 $0.11 0.00% 31100
2026-03-16 $0.09 $0.11 29.41% 315.5K
2026-03-13 $0.09 $0.09 5.88% 173.8K
2026-03-12 $0.08 $0.08 0.00% 10000
2026-03-11 $0.07 $0.08 23.08% 56300
2026-03-10 $0.07 $0.07 0.00% -
2026-03-09 $0.07 $0.07 0.00% 20000
2026-03-06 $0.07 $0.07 0.00% 2179
2026-03-05 $0.07 $0.07 0.00% 2200
2026-03-04 $0.07 $0.07 0.00% 3000
2026-03-03 $0.07 $0.07 0.00% 8300
2026-03-02 $0.07 $0.08 7.14% 15200
2026-02-27 $0.07 $0.07 0.00% 12000
2026-02-26 $0.07 $0.07 0.00% -
2026-02-25 $0.06 $0.07 8.33% 15500
2026-02-24 $0.07 $0.07 0.00% -
2026-02-23 $0.07 $0.07 0.00% 2647
2026-02-20 $0.07 $0.07 0.00% 1000
2026-02-19 $0.07 $0.07 0.00% 17100
2026-02-18 $0.07 $0.07 -7.14% 65000
2026-02-17 $0.07 $0.07 0.00% 3000
2026-02-13 $0.07 $0.07 0.00% 101K
2026-02-12 $0.07 $0.07 0.00% 28000
2026-02-11 $0.07 $0.07 0.00% -
2026-02-10 $0.07 $0.07 0.00% 11000
2026-02-09 $0.07 $0.07 0.00% 6000
2026-02-06 $0.08 $0.08 0.00% 10000
2026-02-05 $0.07 $0.07 0.00% 78000
2026-02-04 $0.07 $0.07 0.00% 2216
2026-02-03 $0.08 $0.08 0.00% 12400
2026-02-02 $0.08 $0.08 0.00% 10500
2026-01-30 $0.07 $0.08 7.14% 16700
2026-01-29 $0.08 $0.08 0.00% 40000
2026-01-28 $0.07 $0.07 0.00% 31943
2026-01-27 $0.08 $0.08 6.67% 70000
2026-01-26 $0.08 $0.07 -12.50% 79330
2026-01-23 $0.08 $0.08 0.00% 133.4K
2026-01-22 $0.07 $0.07 0.00% 12500
2026-01-21 $0.08 $0.08 -6.25% 79601
2026-01-20 $0.07 $0.08 23.08% 199.04K
2026-01-19 $0.06 $0.07 27.27% 52400
2026-01-16 $0.05 $0.06 10.00% 23000
2026-01-15 $0.05 $0.05 0.00% -
2026-01-14 $0.05 $0.05 0.00% -
2026-01-13 $0.05 $0.05 0.00% -
2026-01-12 $0.05 $0.05 0.00% 12100
2026-01-09 $0.06 $0.06 0.00% 4100
2026-01-08 $0.06 $0.06 0.00% 230.5K
2026-01-07 $0.05 $0.06 10.00% 34400
2026-01-06 $0.06 $0.05 -9.09% 52000
2026-01-05 $0.05 $0.05 0.00% 17200
2026-01-02 $0.06 $0.06 0.00% -
2025-12-31 $0.05 $0.06 10.00% 198.24K
2025-12-30 $0.05 $0.05 0.00% 3000
2025-12-29 $0.05 $0.05 0.00% 33100
2025-12-24 $0.05 $0.05 0.00% -
2025-12-23 $0.05 $0.05 0.00% 45580
2025-12-22 $0.05 $0.05 -10.00% 45600
2025-12-19 $0.05 $0.05 0.00% -
2025-12-18 $0.05 $0.05 0.00% 5000
2025-12-17 $0.05 $0.05 0.00% 2000
2025-12-16 $0.05 $0.05 0.00% 1400
2025-12-15 $0.05 $0.05 0.00% 3000
2025-12-12 $0.05 $0.05 0.00% 146.2K
2025-12-11 $0.06 $0.06 0.00% 66600
2025-12-10 $0.06 $0.06 0.00% 7000
2025-12-09 $0.06 $0.06 0.00% 6000
2025-12-08 $0.06 $0.06 0.00% 133.52K
2025-12-05 $0.06 $0.06 0.00% 18601
2025-12-04 $0.07 $0.07 -7.14% 77820
2025-12-03 $0.07 $0.07 0.00% 12032
2025-12-02 $0.08 $0.08 0.00% 45000