Is AutoNation, Inc. (AN) a Buy, Sell, or Hold?
NYSE : AN
AutoNation, Inc.
$209.08 USD
$5.54 (2.72%)
- Volume
- 15.56K
- Average Volume
- 393.56K
- Market Capitalization
- $7B
- P/E Ratio
- 11.10
- Dividend Yield
- 0.00%
- Price Target
- $237.00
- Year High
- $228.92
- Year Low
- $176.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $204.65 | $209.00 | 2.13% | 423.2K |
| 2026-07-15 | $197.43 | $203.54 | 3.09% | 421.23K |
| 2026-07-14 | $197.67 | $196.28 | -0.70% | 403.73K |
| 2026-07-13 | $197.08 | $193.43 | -1.85% | 401.12K |
| 2026-07-10 | $192.97 | $195.80 | 1.47% | 361.73K |
| 2026-07-09 | $189.22 | $192.31 | 1.63% | 361.3K |
| 2026-07-08 | $192.12 | $187.65 | -2.33% | 426.24K |
| 2026-07-07 | $190.88 | $191.68 | 0.42% | 489.23K |
| 2026-07-06 | $185.44 | $190.72 | 2.85% | 617K |
| 2026-07-02 | $185.83 | $186.41 | 0.31% | 264.9K |
| 2026-07-01 | $184.22 | $184.33 | 0.06% | 352.53K |
| 2026-06-30 | $187.92 | $185.79 | -1.13% | 326.8K |
| 2026-06-29 | $190.55 | $188.89 | -0.87% | 446.8K |
| 2026-06-26 | $191.50 | $191.64 | 0.07% | 597.8K |
| 2026-06-25 | $194.86 | $192.05 | -1.44% | 419.02K |
| 2026-06-24 | $193.38 | $194.85 | 0.76% | 384.2K |
| 2026-06-23 | $188.23 | $192.16 | 2.09% | 412.21K |
| 2026-06-22 | $185.20 | $188.30 | 1.67% | 378.2K |
| 2026-06-18 | $188.88 | $188.74 | -0.07% | 598.1K |
| 2026-06-17 | $196.26 | $186.36 | -5.04% | 401.2K |
| 2026-06-16 | $194.07 | $195.86 | 0.92% | 505.7K |
| 2026-06-15 | $193.97 | $193.39 | -0.30% | 507.72K |
| 2026-06-12 | $195.28 | $191.53 | -1.92% | 293.1K |
| 2026-06-11 | $194.33 | $194.07 | -0.13% | 319.88K |
| 2026-06-10 | $194.99 | $193.21 | -0.91% | 241.3K |
| 2026-06-09 | $188.62 | $195.00 | 3.38% | 343.63K |
| 2026-06-08 | $186.18 | $185.83 | -0.19% | 317.74K |
| 2026-06-05 | $187.71 | $187.72 | 0.01% | 294.1K |
| 2026-06-04 | $191.57 | $188.14 | -1.79% | 290.4K |
| 2026-06-03 | $189.50 | $190.25 | 0.40% | 289.02K |
| 2026-06-02 | $189.17 | $191.09 | 1.01% | 369.41K |
| 2026-06-01 | $185.12 | $189.02 | 2.11% | 573.9K |
| 2026-05-29 | $193.67 | $187.72 | -3.07% | 521.71K |
| 2026-05-28 | $194.28 | $193.74 | -0.28% | 339.6K |
| 2026-05-27 | $196.00 | $194.94 | -0.54% | 355.7K |
| 2026-05-26 | $190.47 | $191.76 | 0.68% | 270.1K |
| 2026-05-22 | $185.95 | $189.98 | 2.17% | 310.34K |
| 2026-05-21 | $182.51 | $186.43 | 2.15% | 383.2K |
| 2026-05-20 | $178.79 | $184.67 | 3.29% | 489.12K |
| 2026-05-19 | $180.47 | $178.59 | -1.04% | 361.13K |
| 2026-05-18 | $183.55 | $181.94 | -0.88% | 340.9K |
| 2026-05-15 | $194.78 | $184.15 | -5.46% | 341.22K |
| 2026-05-14 | $193.98 | $192.65 | -0.69% | 270.85K |
| 2026-05-13 | $193.93 | $191.11 | -1.45% | 311.94K |
| 2026-05-12 | $200.06 | $195.36 | -2.35% | 330.3K |
| 2026-05-11 | $205.97 | $200.48 | -2.67% | 336.1K |
| 2026-05-08 | $207.18 | $205.97 | -0.58% | 212.01K |
| 2026-05-07 | $204.42 | $205.29 | 0.43% | 272.42K |
| 2026-05-06 | $205.69 | $204.77 | -0.45% | 304.75K |
| 2026-05-05 | $205.23 | $202.29 | -1.43% | 509.6K |
| 2026-05-04 | $207.91 | $202.66 | -2.53% | 537.99K |
| 2026-05-01 | $215.57 | $210.00 | -2.58% | 1.1M |
| 2026-04-30 | $206.40 | $212.38 | 2.90% | 816.1K |
| 2026-04-29 | $202.13 | $205.69 | 1.76% | 428.25K |
| 2026-04-28 | $204.87 | $200.97 | -1.90% | 505.5K |
| 2026-04-27 | $202.76 | $204.00 | 0.61% | 455.4K |
| 2026-04-24 | $202.73 | $203.07 | 0.17% | 213.1K |
| 2026-04-23 | $202.96 | $202.97 | 0.00% | 285.8K |
| 2026-04-22 | $206.54 | $203.38 | -1.53% | 275.32K |
| 2026-04-21 | $210.79 | $205.31 | -2.60% | 226.11K |
| 2026-04-20 | $207.39 | $209.53 | 1.03% | 278.81K |
| 2026-04-17 | $200.29 | $207.99 | 3.84% | 332.11K |
| 2026-04-16 | $196.34 | $198.29 | 0.99% | 276.5K |
| 2026-04-15 | $202.02 | $195.81 | -3.07% | 285.9K |
| 2026-04-14 | $202.06 | $200.00 | -1.02% | 545.53K |
| 2026-04-13 | $198.24 | $202.25 | 2.02% | 363.5K |
| 2026-04-10 | $200.48 | $200.52 | 0.02% | 327.74K |
| 2026-04-09 | $195.61 | $200.42 | 2.46% | 379.8K |
| 2026-04-08 | $197.94 | $196.91 | -0.52% | 479.4K |
| 2026-04-07 | $198.90 | $193.51 | -2.71% | 308.79K |
| 2026-04-06 | $196.45 | $196.82 | 0.19% | 306.21K |
| 2026-04-02 | $196.68 | $197.68 | 0.51% | 312.2K |
| 2026-04-01 | $195.68 | $197.97 | 1.17% | 356.92K |
| 2026-03-31 | $195.60 | $195.26 | -0.17% | 399.14K |
| 2026-03-30 | $193.37 | $192.71 | -0.34% | 370.82K |
| 2026-03-27 | $193.63 | $192.48 | -0.59% | 393.1K |
| 2026-03-26 | $191.64 | $195.00 | 1.75% | 273.43K |
| 2026-03-25 | $190.75 | $193.55 | 1.47% | 376.1K |
| 2026-03-24 | $187.35 | $189.66 | 1.23% | 392.73K |
| 2026-03-23 | $185.17 | $189.39 | 2.28% | 710K |
| 2026-03-20 | $183.70 | $181.46 | -1.22% | 739.65K |
| 2026-03-19 | $184.85 | $184.73 | -0.06% | 614.61K |
| 2026-03-18 | $183.45 | $186.14 | 1.47% | 467.6K |
| 2026-03-17 | $184.50 | $184.47 | -0.02% | 285.8K |
| 2026-03-16 | $184.66 | $182.78 | -1.02% | 351.1K |
| 2026-03-13 | $186.20 | $183.47 | -1.47% | 380.3K |
| 2026-03-12 | $187.89 | $184.65 | -1.72% | 390.4K |
| 2026-03-11 | $192.26 | $190.34 | -1.00% | 551.95K |
| 2026-03-10 | $193.58 | $191.87 | -0.88% | 485.74K |
| 2026-03-09 | $187.84 | $193.58 | 3.06% | 764.74K |
Get the Latest News and Ratings for Your Stocks