Is AutoNation, Inc. (AN) a Buy, Sell, or Hold?
Enter your email address below for free access to our AutoNation, Inc. (AN) research center and poll results.
NYSE : AN
AutoNation, Inc.
$205.72 USD
-$3.28 (-1.57%)
- Volume
- 214.95K
- Average Volume
- 394.85K
- Market Capitalization
- $6.88B
- P/E Ratio
- 11.04
- Dividend Yield
- 0.00%
- Price Target
- $237.00
- Year High
- $228.92
- Year Low
- $176.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
192.96
2026-07-17
Close Price
$205.72
Vol: 265424
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
100.83
Average
153.96
Maximum
222.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 192.96 | $205.72 | 265424 |
| 2026-07-16 | 192.00 | $209.00 | 423200 |
| 2026-07-15 | 191.34 | $203.54 | 421227 |
| 2026-07-14 | 190.83 | $196.28 | 403729 |
| 2026-07-13 | 190.59 | $193.43 | 401119 |
| 2026-07-10 | 190.63 | $195.80 | 361733 |
| 2026-07-09 | 190.50 | $192.31 | 361300 |
| 2026-07-08 | 190.63 | $187.65 | 426241 |
| 2026-07-07 | 190.54 | $191.68 | 489231 |
| 2026-07-06 | 190.34 | $190.72 | 617000 |
| 2026-07-02 | 190.21 | $186.41 | 264904 |
| 2026-07-01 | 190.41 | $184.33 | 352534 |
| 2026-06-30 | 190.74 | $185.79 | 326800 |
| 2026-06-29 | 190.91 | $188.89 | 446800 |
| 2026-06-26 | 190.85 | $191.64 | 597800 |
| 2026-06-25 | 190.95 | $192.05 | 419015 |
| 2026-06-24 | 191.10 | $194.85 | 384205 |
| 2026-06-23 | 190.94 | $192.16 | 412214 |
| 2026-06-22 | 190.83 | $188.30 | 378203 |
| 2026-06-18 | 190.74 | $188.74 | 598101 |
| 2026-06-17 | 190.54 | $186.36 | 401200 |
| 2026-06-16 | 190.15 | $195.86 | 505700 |
| 2026-06-15 | 189.45 | $193.39 | 507721 |
| 2026-06-12 | 188.99 | $191.53 | 293100 |
| 2026-06-11 | 189.05 | $194.07 | 319879 |
| 2026-06-10 | 188.90 | $193.21 | 241300 |
| 2026-06-09 | 189.00 | $195.00 | 343631 |
| 2026-06-08 | 189.28 | $185.83 | 317735 |
| 2026-06-05 | 190.29 | $187.72 | 294102 |
| 2026-06-04 | 191.16 | $188.14 | 290400 |
| 2026-06-03 | 192.00 | $190.25 | 289022 |
| 2026-06-02 | 192.60 | $191.09 | 369406 |
| 2026-06-01 | 193.18 | $189.02 | 573905 |
| 2026-05-29 | 194.23 | $187.72 | 521707 |
| 2026-05-28 | 195.46 | $193.74 | 339600 |
| 2026-05-27 | 196.06 | $194.94 | 355700 |
| 2026-05-26 | 196.36 | $191.76 | 270100 |
| 2026-05-22 | 196.97 | $189.98 | 310343 |
| 2026-05-21 | 197.62 | $186.43 | 383200 |
| 2026-05-20 | 198.45 | $184.67 | 489120 |
| 2026-05-19 | 199.39 | $178.59 | 361126 |
| 2026-05-18 | 200.72 | $181.94 | 340900 |
| 2026-05-15 | 202.10 | $184.15 | 341225 |
| 2026-05-14 | 203.29 | $192.65 | 270852 |
| 2026-05-13 | 203.58 | $191.11 | 311940 |
| 2026-05-12 | 203.81 | $195.36 | 330300 |
| 2026-05-11 | 204.04 | $200.48 | 336100 |
| 2026-05-08 | 204.13 | $205.97 | 212006 |
| 2026-05-07 | 203.86 | $205.29 | 272420 |
| 2026-05-06 | 203.62 | $204.77 | 304748 |
| 2026-05-05 | 203.22 | $202.29 | 509600 |
| 2026-05-04 | 202.78 | $202.66 | 537988 |
| 2026-05-01 | 202.49 | $210.00 | 1.1M |
| 2026-04-30 | 201.88 | $212.38 | 816100 |
| 2026-04-29 | 201.15 | $205.69 | 428247 |
| 2026-04-28 | 200.63 | $200.97 | 505500 |
| 2026-04-27 | 200.22 | $204.00 | 455400 |
| 2026-04-24 | 199.64 | $203.07 | 213100 |
| 2026-04-23 | 199.24 | $202.97 | 285800 |
| 2026-04-22 | 198.77 | $203.38 | 275320 |
| 2026-04-21 | 198.08 | $205.31 | 226109 |
| 2026-04-20 | 197.29 | $209.53 | 278811 |
| 2026-04-17 | 195.88 | $207.99 | 332109 |
| 2026-04-16 | 194.72 | $198.29 | 276500 |
| 2026-04-15 | 194.11 | $195.81 | 285900 |
| 2026-04-14 | 193.55 | $200.00 | 545534 |
| 2026-04-13 | 192.69 | $202.25 | 363504 |
| 2026-04-10 | 191.75 | $200.52 | 327741 |
| 2026-04-09 | 190.95 | $200.42 | 379800 |
| 2026-04-08 | 190.45 | $196.91 | 479401 |
| 2026-04-07 | 190.20 | $193.51 | 308786 |
| 2026-04-06 | 190.20 | $196.82 | 306214 |
| 2026-04-02 | 190.00 | $197.68 | 312200 |
| 2026-04-01 | 189.78 | $197.97 | 356922 |
| 2026-03-31 | 189.67 | $195.26 | 399137 |
| 2026-03-30 | 189.65 | $192.71 | 370819 |
| 2026-03-27 | 189.67 | $192.48 | 393100 |
| 2026-03-26 | 189.80 | $195.00 | 273433 |
| 2026-03-25 | 189.89 | $193.55 | 376100 |
| 2026-03-24 | 190.03 | $189.66 | 392733 |
| 2026-03-23 | 190.45 | $189.39 | 710000 |
| 2026-03-20 | 190.82 | $181.46 | 739646 |
| 2026-03-19 | 191.82 | $184.73 | 614606 |
| 2026-03-18 | 192.64 | $186.14 | 467600 |
| 2026-03-17 | 193.59 | $184.47 | 285800 |
| 2026-03-16 | 194.37 | $182.78 | 351100 |
| 2026-03-13 | 195.32 | $183.47 | 380300 |
| 2026-03-12 | 196.48 | $184.65 | 390400 |
| 2026-03-11 | 197.63 | $190.34 | 551947 |
| 2026-03-10 | 198.45 | $191.87 | 485740 |
| 2026-03-09 | 199.37 | $193.58 | 764739 |
| 2026-03-06 | 200.53 | $192.73 | 361046 |
| 2026-03-05 | 201.09 | $193.30 | 408690 |
| 2026-03-04 | 202.17 | $195.75 | 392437 |
| 2026-03-03 | 202.83 | $195.00 | 520309 |
| 2026-03-02 | 203.34 | $193.04 | 551200 |
| 2026-02-27 | 203.94 | $195.16 | 333032 |
| 2026-02-26 | 204.53 | $196.63 | 452500 |
| 2026-02-25 | 205.50 | $196.48 | 307800 |
| 2026-02-24 | 206.38 | $198.10 | 254009 |
| 2026-02-23 | 207.07 | $196.77 | 570144 |
| 2026-02-20 | 207.94 | $201.47 | 473127 |
| 2026-02-19 | 208.82 | $201.11 | 615144 |
| 2026-02-18 | 209.80 | $205.04 | 564902 |
| 2026-02-17 | 210.31 | $200.15 | 409523 |
| 2026-02-13 | 211.05 | $201.76 | 526030 |
| 2026-02-12 | 211.68 | $206.60 | 407500 |
| 2026-02-11 | 211.95 | $207.81 | 633110 |
| 2026-02-10 | 212.24 | $206.58 | 889226 |
| 2026-02-09 | 212.55 | $210.43 | 865900 |
| 2026-02-06 | 212.85 | $216.65 | 1.2M |
| 2026-02-05 | 212.78 | $204.02 | 751500 |
| 2026-02-04 | 213.32 | $214.92 | 674041 |
| 2026-02-03 | 213.16 | $208.78 | 388130 |
| 2026-02-02 | 213.16 | $205.27 | 753300 |
| 2026-01-30 | 213.22 | $204.98 | 506600 |
| 2026-01-29 | 213.30 | $207.07 | 764400 |
| 2026-01-28 | 213.41 | $215.93 | 270600 |
| 2026-01-27 | 213.14 | $214.19 | 279400 |
| 2026-01-26 | 213.00 | $211.85 | 260600 |
| 2026-01-23 | 213.02 | $214.26 | 296100 |
| 2026-01-22 | 212.82 | $219.08 | 215633 |
| 2026-01-21 | 212.36 | $220.63 | 420257 |
| 2026-01-20 | 211.78 | $215.29 | 250325 |
| 2026-01-16 | 211.13 | $214.90 | 313500 |
| 2026-01-15 | 210.72 | $214.35 | 197300 |
| 2026-01-14 | 210.38 | $211.97 | 191728 |
| 2026-01-13 | 210.16 | $213.67 | 231100 |
| 2026-01-12 | 209.98 | $212.82 | 298043 |
| 2026-01-09 | 210.32 | $216.38 | 276905 |
| 2026-01-08 | 210.59 | $215.30 | 283920 |
| 2026-01-07 | 210.60 | $214.72 | 367404 |
| 2026-01-06 | 210.61 | $211.78 | 329800 |
| 2026-01-05 | 210.82 | $208.79 | 313200 |
| 2026-01-02 | 211.13 | $206.48 | 271124 |
| 2025-12-31 | 211.53 | $206.48 | 227400 |
| 2025-12-30 | 211.58 | $209.29 | 200900 |
| 2025-12-29 | 211.63 | $210.54 | 232732 |
| 2025-12-26 | 211.67 | $211.48 | 176522 |
| 2025-12-24 | 211.62 | $212.27 | 117400 |
| 2025-12-23 | 211.77 | $210.08 | 269428 |
| 2025-12-22 | 211.71 | $209.91 | 325700 |
| 2025-12-19 | 211.57 | $209.12 | 867700 |
| 2025-12-18 | 211.02 | $202.36 | 773600 |
| 2025-12-17 | 210.89 | $206.61 | 453900 |
| 2025-12-16 | 210.45 | $207.46 | 373400 |
| 2025-12-15 | 209.74 | $207.61 | 454703 |
| 2025-12-12 | 209.19 | $210.07 | 664500 |
| 2025-12-11 | 208.53 | $219.67 | 577251 |
| 2025-12-10 | 207.23 | $221.71 | 447000 |
| 2025-12-09 | 205.73 | $215.65 | 356800 |
| 2025-12-08 | 204.60 | $214.83 | 326719 |
| 2025-12-05 | 203.55 | $215.92 | 224900 |
| 2025-12-04 | 202.29 | $215.13 | 334400 |
| 2025-12-03 | 201.21 | $214.34 | 380703 |
| 2025-12-02 | 200.21 | $207.47 | 337400 |
| 2025-12-01 | 199.75 | $210.33 | 356900 |
| 2025-11-28 | 199.23 | $211.29 | 181700 |
| 2025-11-26 | 198.45 | $210.59 | 370124 |
| 2025-11-25 | 197.74 | $215.29 | 372644 |
| 2025-11-24 | 196.84 | $208.89 | 396900 |
| 2025-11-21 | 196.15 | $206.97 | 409000 |
| 2025-11-20 | 195.81 | $198.27 | 541100 |
| 2025-11-19 | 196.33 | $199.61 | 324502 |
| 2025-11-18 | 197.17 | $197.92 | 443721 |
| 2025-11-17 | 198.21 | $193.20 | 462600 |
| 2025-11-14 | 199.38 | $196.60 | 457600 |
| 2025-11-13 | 200.29 | $196.82 | 611752 |
| 2025-11-12 | 201.13 | $193.74 | 426207 |
| 2025-11-11 | 202.28 | $191.75 | 422100 |
| 2025-11-10 | 203.74 | $192.96 | 350400 |
| 2025-11-07 | 204.88 | $193.86 | 345500 |
| 2025-11-06 | 205.84 | $190.80 | 784700 |
| 2025-11-05 | 207.21 | $193.54 | 406300 |
| 2025-11-04 | 208.35 | $194.32 | 400200 |
| 2025-11-03 | 209.39 | $198.29 | 413537 |
| 2025-10-31 | 210.45 | $199.87 | 513300 |
| 2025-10-30 | 211.68 | $195.72 | 420676 |
| 2025-10-29 | 213.09 | $196.47 | 568694 |
| 2025-10-28 | 214.44 | $197.23 | 833800 |
| 2025-10-27 | 215.52 | $195.08 | 759354 |
| 2025-10-24 | 216.64 | $200.21 | 570300 |
| 2025-10-23 | 217.51 | $208.67 | 772824 |
| 2025-10-22 | 217.88 | $216.44 | 490143 |
| 2025-10-21 | 218.08 | $218.70 | 369900 |
| 2025-10-20 | 218.17 | $216.62 | 461800 |
| 2025-10-17 | 218.30 | $214.71 | 394800 |
| 2025-10-16 | 218.46 | $213.64 | 333245 |
| 2025-10-15 | 218.83 | $216.63 | 373018 |
| 2025-10-14 | 219.03 | $220.99 | 410185 |
| 2025-10-13 | 218.97 | $215.85 | 370000 |
| 2025-10-10 | 219.19 | $213.08 | 335500 |
| 2025-10-09 | 219.63 | $218.21 | 225619 |
| 2025-10-08 | 220.07 | $216.27 | 328900 |
| 2025-10-07 | 220.42 | $215.18 | 301700 |
| 2025-10-06 | 220.91 | $219.50 | 376821 |
| 2025-10-03 | 221.29 | $224.38 | 288918 |
| 2025-10-02 | 221.42 | $223.92 | 301435 |
| 2025-10-01 | 221.50 | $223.55 | 413948 |
| 2025-09-30 | 221.34 | $218.77 | 325711 |
| 2025-09-29 | 221.41 | $217.43 | 523900 |
| 2025-09-26 | 221.49 | $217.66 | 367902 |
| 2025-09-25 | 221.72 | $216.04 | 469326 |
| 2025-09-24 | 222.03 | $220.53 | 375488 |
| 2025-09-23 | 222.05 | $220.41 | 624339 |
| 2025-09-22 | 221.98 | $219.34 | 420200 |
| 2025-09-19 | 221.95 | $217.82 | 942300 |
| 2025-09-18 | 221.58 | $221.10 | 344224 |
| 2025-09-17 | 221.00 | $220.50 | 371501 |
| 2025-09-16 | 220.53 | $219.90 | 386129 |
| 2025-09-15 | 219.89 | $220.12 | 426200 |
| 2025-09-12 | 219.20 | $221.98 | 525300 |
| 2025-09-11 | 218.50 | $227.00 | 616600 |
| 2025-09-10 | 217.71 | $223.25 | 372906 |
| 2025-09-09 | 216.82 | $224.99 | 556640 |
| 2025-09-08 | 215.50 | $227.18 | 604638 |
| 2025-09-05 | 213.95 | $226.82 | 437408 |
| 2025-09-04 | 212.33 | $225.66 | 453160 |
| 2025-09-03 | 210.82 | $220.29 | 273424 |
| 2025-09-02 | 209.58 | $220.14 | 416327 |
| 2025-08-29 | 208.04 | $219.08 | 317400 |
| 2025-08-28 | 206.61 | $222.34 | 334700 |
| 2025-08-27 | 205.13 | $222.08 | 373300 |
| 2025-08-26 | 203.64 | $220.92 | 397611 |
| 2025-08-25 | 202.25 | $219.11 | 495301 |
| 2025-08-22 | 201.11 | $218.80 | 357902 |
| 2025-08-21 | 200.33 | $210.31 | 303339 |
| 2025-08-20 | 199.83 | $209.60 | 313120 |
| 2025-08-19 | 199.59 | $210.99 | 267647 |
| 2025-08-18 | 199.13 | $207.18 | 310200 |
| 2025-08-15 | 198.72 | $206.18 | 339800 |
| 2025-08-14 | 198.25 | $208.00 | 317100 |
| 2025-08-13 | 197.67 | $211.29 | 384700 |
| 2025-08-12 | 197.32 | $205.37 | 403159 |
| 2025-08-11 | 197.32 | $198.62 | 330722 |
| 2025-08-08 | 198.11 | $196.23 | 241121 |
| 2025-08-07 | 198.94 | $194.40 | 458700 |
| 2025-08-06 | 199.96 | $195.51 | 313107 |
| 2025-08-05 | 200.85 | $195.50 | 690026 |
| 2025-08-04 | 201.59 | $189.27 | 588900 |
| 2025-08-01 | 202.70 | $190.58 | 370800 |
| 2025-07-31 | 203.79 | $192.64 | 379200 |
| 2025-07-30 | 204.76 | $192.28 | 459516 |
| 2025-07-29 | 205.35 | $193.23 | 952300 |
| 2025-07-28 | 205.62 | $196.26 | 877400 |
| 2025-07-25 | 205.75 | $203.25 | 970900 |
| 2025-07-24 | 205.59 | $200.25 | 636900 |
| 2025-07-23 | 205.57 | $204.67 | 694500 |
| 2025-07-22 | 205.39 | $201.91 | 372303 |
| 2025-07-21 | 205.21 | $198.89 | 388345 |
| 2025-07-18 | 205.09 | $196.76 | 420400 |
| 2025-07-17 | 204.90 | $196.41 | 1.0M |
| 2025-07-16 | 204.60 | $204.40 | 488300 |
| 2025-07-15 | 204.03 | $205.32 | 748318 |
| 2025-07-14 | 203.25 | $214.34 | 274700 |
| 2025-07-11 | 202.13 | $212.86 | 368922 |
| 2025-07-10 | 201.20 | $214.83 | 741941 |
| 2025-07-09 | 200.12 | $213.28 | 310300 |
| 2025-07-08 | 198.91 | $210.43 | 333207 |
| 2025-07-07 | 197.75 | $211.33 | 371000 |
| 2025-07-03 | 196.47 | $212.50 | 253300 |
| 2025-07-02 | 195.01 | $211.99 | 740746 |
| 2025-07-01 | 193.68 | $204.00 | 525203 |
| 2025-06-30 | 192.57 | $198.65 | 310905 |
| 2025-06-27 | 191.83 | $198.94 | 476624 |
| 2025-06-26 | 191.01 | $200.03 | 296913 |
| 2025-06-25 | 190.15 | $199.92 | 233200 |
| 2025-06-24 | 189.43 | $201.03 | 371200 |
| 2025-06-23 | 188.49 | $198.23 | 429200 |
| 2025-06-20 | 187.60 | $196.58 | 831605 |
| 2025-06-18 | 186.87 | $192.91 | 413305 |
| 2025-06-17 | 186.59 | $190.47 | 434303 |
| 2025-06-16 | 186.49 | $193.04 | 395839 |
| 2025-06-13 | 186.34 | $189.62 | 267220 |
| 2025-06-12 | 186.39 | $191.96 | 364700 |
| 2025-06-11 | 186.29 | $194.28 | 330700 |
| 2025-06-10 | 186.12 | $193.12 | 392619 |
| 2025-06-09 | 185.89 | $189.25 | 409000 |
| 2025-06-06 | 185.41 | $187.08 | 250100 |
| 2025-06-05 | 185.04 | $185.86 | 338000 |
| 2025-06-04 | 184.53 | $183.27 | 264004 |
| 2025-06-03 | 184.19 | $185.34 | 407400 |
| 2025-06-02 | 183.71 | $181.76 | 447200 |
| 2025-05-30 | 183.46 | $183.85 | 453303 |
| 2025-05-29 | 183.02 | $182.60 | 327404 |
| 2025-05-28 | 182.60 | $182.82 | 364100 |
| 2025-05-27 | 182.17 | $185.45 | 433000 |
| 2025-05-23 | 181.49 | $182.21 | 423300 |
| 2025-05-22 | 181.13 | $180.59 | 450630 |
| 2025-05-21 | 180.77 | $181.90 | 417800 |
| 2025-05-20 | 180.12 | $187.30 | 257900 |
| 2025-05-19 | 179.21 | $188.40 | 335524 |
| 2025-05-16 | 177.96 | $190.11 | 386144 |
| 2025-05-15 | 176.75 | $190.69 | 366411 |
| 2025-05-14 | 175.32 | $189.94 | 466617 |
| 2025-05-13 | 174.01 | $190.77 | 436738 |
| 2025-05-12 | 172.74 | $188.65 | 567700 |
| 2025-05-09 | 171.70 | $179.69 | 268500 |
| 2025-05-08 | 171.03 | $179.63 | 387200 |
| 2025-05-07 | 170.71 | $175.58 | 510200 |
| 2025-05-06 | 169.72 | $176.48 | 423504 |
| 2025-05-05 | 168.79 | $175.84 | 275938 |
| 2025-05-02 | 167.93 | $176.76 | 368700 |
| 2025-05-01 | 167.06 | $175.02 | 383421 |
| 2025-04-30 | 166.68 | $174.15 | 478300 |
| 2025-04-29 | 166.18 | $174.31 | 577408 |
| 2025-04-28 | 165.56 | $171.71 | 618400 |
| 2025-04-25 | 164.93 | $175.09 | 1.3M |
| 2025-04-24 | 164.34 | $173.36 | 721500 |
| 2025-04-23 | 164.20 | $168.90 | 610400 |
| 2025-04-22 | 164.61 | $169.05 | 424924 |
| 2025-04-21 | 164.92 | $163.51 | 348443 |
| 2025-04-17 | 165.08 | $165.78 | 438246 |
| 2025-04-16 | 165.08 | $162.09 | 336500 |
| 2025-04-15 | 165.29 | $163.90 | 492100 |
| 2025-04-14 | 165.26 | $165.24 | 599700 |
| 2025-04-11 | 165.20 | $167.82 | 525100 |
| 2025-04-10 | 164.82 | $166.30 | 784649 |
| 2025-04-09 | 164.34 | $173.31 | 929245 |
| 2025-04-08 | 163.94 | $155.71 | 643406 |
| 2025-04-07 | 164.41 | $158.00 | 1.1M |
| 2025-04-04 | 164.75 | $158.55 | 688600 |
| 2025-04-03 | 165.38 | $159.37 | 844506 |
| 2025-04-02 | 166.00 | $167.43 | 394441 |
| 2025-04-01 | 166.35 | $164.12 | 430637 |
| 2025-03-31 | 166.73 | $161.92 | 531100 |
| 2025-03-28 | 167.40 | $159.08 | 710713 |
| 2025-03-27 | 168.56 | $163.27 | 665400 |
| 2025-03-26 | 169.44 | $170.72 | 441621 |
| 2025-03-25 | 170.04 | $177.02 | 423510 |
| 2025-03-24 | 170.36 | $175.21 | 530500 |
| 2025-03-21 | 170.69 | $166.81 | 443553 |
| 2025-03-20 | 171.42 | $165.69 | 315000 |
| 2025-03-19 | 172.59 | $166.25 | 638900 |
| 2025-03-18 | 173.77 | $163.30 | 551000 |
| 2025-03-17 | 175.28 | $164.19 | 601305 |
| 2025-03-14 | 176.70 | $160.21 | 735832 |
| 2025-03-13 | 178.29 | $156.67 | 718247 |
| 2025-03-12 | 180.04 | $165.37 | 642747 |
| 2025-03-11 | 181.53 | $164.96 | 669333 |
| 2025-03-10 | 182.91 | $164.91 | 635113 |
| 2025-03-07 | 184.22 | $171.07 | 544300 |
| 2025-03-06 | 185.35 | $171.83 | 340346 |
| 2025-03-05 | 186.49 | $174.35 | 473935 |
| 2025-03-04 | 187.34 | $171.69 | 738838 |
| 2025-03-03 | 188.06 | $175.38 | 758400 |
| 2025-02-28 | 188.72 | $182.37 | 342744 |
| 2025-02-27 | 189.19 | $180.79 | 246646 |
| 2025-02-26 | 189.54 | $182.64 | 369108 |
| 2025-02-25 | 189.80 | $183.49 | 313700 |
| 2025-02-24 | 189.90 | $181.82 | 347043 |
| 2025-02-21 | 189.94 | $181.36 | 502801 |
| 2025-02-20 | 190.14 | $189.16 | 364000 |
| 2025-02-19 | 189.80 | $189.91 | 355808 |
| 2025-02-18 | 189.57 | $193.36 | 463343 |
| 2025-02-14 | 189.16 | $192.68 | 412001 |
| 2025-02-13 | 188.67 | $191.99 | 525200 |
| 2025-02-12 | 188.18 | $191.61 | 520100 |
| 2025-02-11 | 187.55 | $195.15 | 1.2M |
| 2025-02-10 | 186.57 | $192.64 | 1.3M |
| 2025-02-07 | 185.48 | $191.14 | 385200 |
| 2025-02-06 | 184.58 | $193.69 | 274200 |
| 2025-02-05 | 183.57 | $194.63 | 423400 |
| 2025-02-04 | 182.49 | $191.28 | 383000 |
| 2025-02-03 | 181.39 | $186.18 | 574100 |
| 2025-01-31 | 180.43 | $188.55 | 434105 |
| 2025-01-30 | 179.50 | $191.64 | 440743 |
| 2025-01-29 | 178.35 | $187.79 | 450900 |
| 2025-01-28 | 177.55 | $187.87 | 345121 |
| 2025-01-27 | 176.84 | $185.56 | 445600 |
| 2025-01-24 | 176.26 | $182.70 | 385748 |
| 2025-01-23 | 175.68 | $185.18 | 407400 |
| 2025-01-22 | 174.93 | $182.47 | 304100 |
| 2025-01-21 | 174.30 | $185.19 | 560700 |
| 2025-01-17 | 173.40 | $185.25 | 382300 |
| 2025-01-16 | 172.66 | $182.80 | 254700 |
| 2025-01-15 | 172.14 | $182.36 | 448774 |
| 2025-01-14 | 171.66 | $179.02 | 382600 |
| 2025-01-13 | 171.45 | $175.39 | 419521 |
| 2025-01-10 | 171.45 | $170.83 | 441844 |
| 2025-01-08 | 171.71 | $173.31 | 301400 |
| 2025-01-07 | 171.89 | $173.45 | 405245 |
| 2025-01-06 | 172.11 | $172.99 | 497500 |
| 2025-01-03 | 172.34 | $169.36 | 282931 |
| 2025-01-02 | 172.98 | $166.94 | 322600 |
| 2024-12-31 | 173.66 | $169.84 | 314900 |
| 2024-12-30 | 174.16 | $168.72 | 414100 |
| 2024-12-27 | 174.67 | $171.85 | 274000 |
| 2024-12-26 | 175.04 | $173.61 | 362700 |
| 2024-12-24 | 175.34 | $173.84 | 148500 |
| 2024-12-23 | 175.63 | $171.20 | 464721 |
| 2024-12-20 | 175.69 | $170.19 | 873542 |
| 2024-12-19 | 175.68 | $169.77 | 689900 |
| 2024-12-18 | 175.44 | $167.21 | 873300 |
| 2024-12-17 | 175.32 | $170.49 | 549924 |
| 2024-12-16 | 175.01 | $172.48 | 417700 |
| 2024-12-13 | 174.62 | $172.70 | 495800 |
| 2024-12-12 | 174.34 | $174.91 | 313425 |
| 2024-12-11 | 173.94 | $175.27 | 313300 |
| 2024-12-10 | 173.43 | $175.98 | 275600 |
| 2024-12-09 | 173.03 | $177.00 | 416700 |
| 2024-12-06 | 172.40 | $177.90 | 464800 |
| 2024-12-05 | 171.86 | $177.54 | 570994 |
| 2024-12-04 | 171.43 | $182.16 | 332704 |
| 2024-12-03 | 170.38 | $180.44 | 523500 |
| 2024-12-02 | 169.32 | $179.92 | 411114 |
| 2024-11-29 | 168.14 | $178.89 | 167106 |
| 2024-11-27 | 166.97 | $179.22 | 334100 |
| 2024-11-26 | 165.96 | $179.66 | 615912 |
| 2024-11-25 | 164.84 | $179.58 | 1.7M |
| 2024-11-22 | 163.76 | $172.46 | 316226 |
| 2024-11-21 | 162.93 | $170.05 | 429238 |
| 2024-11-20 | 162.59 | $164.85 | 439629 |
| 2024-11-19 | 162.45 | $164.83 | 372829 |
| 2024-11-18 | 162.29 | $164.27 | 285707 |
| 2024-11-15 | 162.28 | $164.80 | 269910 |
| 2024-11-14 | 162.50 | $166.97 | 390527 |
| 2024-11-13 | 162.60 | $167.06 | 275100 |
| 2024-11-12 | 162.75 | $164.98 | 399100 |
| 2024-11-11 | 162.83 | $168.04 | 545100 |
| 2024-11-08 | 162.79 | $164.39 | 602421 |
| 2024-11-07 | 162.84 | $167.00 | 426224 |
| 2024-11-06 | 162.66 | $168.99 | 966329 |
| 2024-11-05 | 162.37 | $161.13 | 295800 |
| 2024-11-04 | 162.55 | $159.34 | 560600 |
| 2024-11-01 | 162.89 | $156.25 | 452900 |
| 2024-10-31 | 163.64 | $155.47 | 494900 |
| 2024-10-30 | 164.34 | $159.14 | 574320 |
| 2024-10-29 | 165.06 | $157.21 | 541821 |
| 2024-10-28 | 166.10 | $158.03 | 909000 |
| 2024-10-25 | 167.15 | $155.83 | 1.4M |
| 2024-10-24 | 168.49 | $163.20 | 737584 |
| 2024-10-23 | 169.23 | $162.00 | 649346 |
| 2024-10-22 | 169.88 | $161.76 | 345826 |
| 2024-10-21 | 170.71 | $164.09 | 955900 |
| 2024-10-18 | 171.35 | $169.14 | 289800 |
| 2024-10-17 | 171.62 | $169.04 | 368058 |
| 2024-10-16 | 172.08 | $169.97 | 490641 |
| 2024-10-15 | 172.12 | $166.56 | 473700 |
| 2024-10-14 | 172.27 | $167.27 | 587536 |
| 2024-10-11 | 172.27 | $165.32 | 551242 |
| 2024-10-10 | 172.35 | $163.54 | 539400 |
| 2024-10-09 | 172.22 | $163.11 | 557403 |
| 2024-10-08 | 172.00 | $164.75 | 482035 |
| 2024-10-07 | 171.71 | $166.02 | 452684 |
| 2024-10-04 | 171.60 | $171.25 | 591500 |
| 2024-10-03 | 171.11 | $169.49 | 318400 |
| 2024-10-02 | 170.93 | $173.56 | 514211 |
| 2024-10-01 | 170.69 | $178.10 | 301106 |
| 2024-09-30 | 170.38 | $178.92 | 266441 |
| 2024-09-27 | 170.33 | $182.61 | 392200 |
| 2024-09-26 | 170.15 | $178.02 | 268604 |
| 2024-09-25 | 170.14 | $175.00 | 435335 |
| 2024-09-24 | 170.36 | $178.50 | 451909 |
| 2024-09-23 | 170.56 | $176.92 | 342000 |
| 2024-09-20 | 170.73 | $174.39 | 641856 |
| 2024-09-19 | 170.68 | $178.33 | 448800 |
| 2024-09-18 | 170.59 | $170.76 | 341100 |
| 2024-09-17 | 170.73 | $169.63 | 306600 |
| 2024-09-16 | 170.96 | $167.10 | 224700 |
| 2024-09-13 | 171.36 | $166.96 | 284617 |
| 2024-09-12 | 171.70 | $160.95 | 259500 |
| 2024-09-11 | 172.12 | $158.67 | 297033 |
| 2024-09-10 | 172.76 | $158.96 | 679200 |
| 2024-09-09 | 173.17 | $163.88 | 417620 |
| 2024-09-06 | 173.52 | $161.53 | 396328 |
| 2024-09-05 | 173.96 | $165.75 | 320413 |
| 2024-09-04 | 173.88 | $168.74 | 391225 |
| 2024-09-03 | 173.78 | $171.89 | 219900 |
| 2024-08-30 | 173.49 | $177.98 | 218819 |
| 2024-08-29 | 173.13 | $179.01 | 182939 |
| 2024-08-28 | 173.37 | $177.87 | 167517 |
| 2024-08-27 | 174.02 | $179.45 | 161900 |
| 2024-08-26 | 174.01 | $182.36 | 538949 |
| 2024-08-23 | 173.80 | $180.43 | 238960 |
| 2024-08-22 | 173.68 | $173.44 | 195000 |
| 2024-08-21 | 173.76 | $176.39 | 179100 |
| 2024-08-20 | 173.54 | $173.68 | 226344 |
| 2024-08-19 | 173.47 | $174.08 | 193908 |
| 2024-08-16 | 173.43 | $175.09 | 180746 |
| 2024-08-15 | 173.36 | $173.82 | 175702 |
| 2024-08-14 | 173.48 | $169.44 | 289846 |
| 2024-08-13 | 173.96 | $171.40 | 267111 |
| 2024-08-12 | 174.46 | $167.14 | 268800 |
| 2024-08-09 | 174.80 | $170.84 | 368411 |
| 2024-08-08 | 174.78 | $170.32 | 257200 |
| 2024-08-07 | 174.78 | $164.32 | 411704 |
| 2024-08-06 | 174.60 | $166.66 | 313952 |
| 2024-08-05 | 174.07 | $166.06 | 623600 |
| 2024-08-02 | 173.72 | $170.74 | 672440 |
| 2024-08-01 | 173.03 | $183.95 | 573118 |
| 2024-07-31 | 171.80 | $190.72 | 933800 |
| 2024-07-30 | 170.30 | $179.41 | 463631 |
| 2024-07-29 | 169.42 | $178.07 | 256444 |
| 2024-07-26 | 168.49 | $178.12 | 375033 |
| 2024-07-25 | 167.42 | $174.96 | 288400 |
| 2024-07-24 | 166.48 | $172.03 | 318800 |
| 2024-07-23 | 165.64 | $172.29 | 481421 |
| 2024-07-22 | 164.94 | $173.13 | 368183 |
| 2024-07-19 | 164.31 | $173.80 | 316762 |
| 2024-07-18 | 163.71 | $176.16 | 306007 |
| 2024-07-17 | 163.29 | $179.00 | 423692 |
| 2024-07-16 | 162.77 | $181.50 | 487980 |
| 2024-07-15 | 161.89 | $173.92 | 676368 |
| 2024-07-12 | 161.60 | $170.48 | 481058 |
| 2024-07-11 | 161.55 | $170.28 | 551798 |
| 2024-07-10 | 161.34 | $160.69 | 308341 |
| 2024-07-09 | 161.62 | $156.14 | 291358 |
| 2024-07-08 | 162.10 | $158.98 | 334305 |
| 2024-07-05 | 162.51 | $156.96 | 560343 |
| 2024-07-03 | 163.11 | $159.39 | 214996 |
| 2024-07-02 | 163.48 | $160.67 | 403869 |
| 2024-07-01 | 163.96 | $161.88 | 643889 |
| 2024-06-28 | 164.38 | $159.38 | 538345 |
| 2024-06-27 | 164.87 | $156.81 | 331226 |
| 2024-06-26 | 165.22 | $156.01 | 457245 |
| 2024-06-25 | 165.90 | $155.25 | 667904 |
| 2024-06-24 | 166.63 | $158.44 | 725621 |
| 2024-06-21 | 167.07 | $160.47 | 953884 |
| 2024-06-20 | 167.48 | $161.78 | 516112 |
| 2024-06-18 | 167.85 | $167.86 | 222273 |
| 2024-06-17 | 167.99 | $168.50 | 186319 |
| 2024-06-14 | 168.12 | $163.97 | 291070 |
| 2024-06-13 | 168.39 | $168.15 | 195286 |
| 2024-06-12 | 168.51 | $169.42 | 235313 |
| 2024-06-11 | 168.57 | $166.04 | 251787 |
| 2024-06-10 | 168.70 | $166.31 | 326586 |
| 2024-06-07 | 168.60 | $165.82 | 200285 |
| 2024-06-06 | 168.60 | $167.03 | 258427 |
| 2024-06-05 | 168.43 | $168.95 | 211616 |
| 2024-06-04 | 168.19 | $166.92 | 454221 |
| 2024-06-03 | 168.17 | $170.28 | 458643 |
| 2024-05-31 | 167.91 | $170.25 | 325978 |
| 2024-05-30 | 167.57 | $169.18 | 335936 |
| 2024-05-29 | 167.25 | $163.67 | 512818 |
| 2024-05-28 | 167.12 | $169.75 | 322045 |
| 2024-05-24 | 166.91 | $169.74 | 256893 |
| 2024-05-23 | 166.91 | $167.34 | 360233 |
| 2024-05-22 | 166.57 | $168.61 | 519570 |
| 2024-05-21 | 166.11 | $169.29 | 205242 |
| 2024-05-20 | 165.56 | $170.67 | 296731 |
| 2024-05-17 | 164.76 | $170.96 | 329937 |
| 2024-05-16 | 163.91 | $169.51 | 216740 |
| 2024-05-15 | 163.17 | $170.42 | 317418 |
| 2024-05-14 | 162.27 | $170.57 | 392400 |
| 2024-05-13 | 161.47 | $168.81 | 343873 |
| 2024-05-10 | 160.64 | $164.30 | 219927 |
| 2024-05-09 | 160.14 | $165.84 | 286339 |
| 2024-05-08 | 159.51 | $163.49 | 515269 |
| 2024-05-07 | 159.06 | $164.27 | 360536 |
| 2024-05-06 | 158.86 | $166.44 | 464688 |
| 2024-05-03 | 158.49 | $165.18 | 370301 |
| 2024-05-02 | 158.15 | $163.27 | 316113 |
| 2024-05-01 | 157.83 | $162.85 | 491421 |
| 2024-04-30 | 157.68 | $161.15 | 602442 |
| 2024-04-29 | 157.62 | $165.43 | 602854 |
| 2024-04-26 | 157.59 | $169.88 | 1.5M |
| 2024-04-25 | 157.37 | $160.38 | 793428 |
| 2024-04-24 | 157.73 | $159.52 | 537734 |
| 2024-04-23 | 157.85 | $158.27 | 393108 |
| 2024-04-22 | 158.02 | $154.57 | 403110 |
| 2024-04-19 | 158.41 | $154.14 | 505871 |
| 2024-04-18 | 158.96 | $154.62 | 498344 |
| 2024-04-17 | 159.32 | $152.33 | 717865 |
| 2024-04-16 | 159.68 | $154.60 | 484319 |
| 2024-04-15 | 159.89 | $152.36 | 453209 |
| 2024-04-12 | 160.23 | $154.11 | 482925 |
| 2024-04-11 | 160.29 | $153.37 | 665784 |
| 2024-04-10 | 160.32 | $154.43 | 546225 |
| 2024-04-09 | 160.08 | $160.27 | 320268 |
| 2024-04-08 | 159.48 | $159.03 | 457894 |
| 2024-04-05 | 158.98 | $158.46 | 420361 |
| 2024-04-04 | 158.45 | $156.79 | 445824 |
| 2024-04-03 | 157.86 | $159.95 | 384371 |
| 2024-04-02 | 157.23 | $159.92 | 414596 |
| 2024-04-01 | 156.63 | $164.76 | 303143 |
| 2024-03-28 | 155.99 | $165.58 | 290059 |
| 2024-03-27 | 155.20 | $167.46 | 310023 |
| 2024-03-26 | 154.05 | $161.94 | 206822 |
| 2024-03-25 | 153.17 | $161.76 | 681403 |
| 2024-03-22 | 152.19 | $162.22 | 310578 |
| 2024-03-21 | 151.12 | $165.29 | 719486 |
| 2024-03-20 | 149.76 | $161.68 | 503806 |
| 2024-03-19 | 148.55 | $159.62 | 431940 |
| 2024-03-18 | 147.49 | $158.85 | 633519 |
| 2024-03-15 | 146.68 | $159.10 | 1.2M |
| 2024-03-14 | 145.93 | $155.24 | 883135 |
| 2024-03-13 | 145.38 | $154.00 | 354198 |
| 2024-03-12 | 145.07 | $149.61 | 200610 |
| 2024-03-11 | 145.28 | $148.38 | 234305 |
| 2024-03-08 | 145.47 | $149.01 | 389060 |
| 2024-03-07 | 145.37 | $147.74 | 262016 |
| 2024-03-06 | 145.21 | $145.18 | 411755 |
| 2024-03-05 | 145.16 | $147.28 | 225774 |
| 2024-03-04 | 144.99 | $147.85 | 498195 |
| 2024-03-01 | 144.93 | $151.98 | 573152 |
| 2024-02-29 | 144.62 | $149.80 | 432547 |
| 2024-02-28 | 144.11 | $144.42 | 416796 |
| 2024-02-27 | 144.05 | $144.48 | 415750 |
| 2024-02-26 | 143.99 | $142.02 | 404926 |
| 2024-02-23 | 143.90 | $140.93 | 385740 |
| 2024-02-22 | 143.76 | $138.00 | 417981 |
| 2024-02-21 | 143.71 | $137.54 | 409158 |
| 2024-02-20 | 143.82 | $138.38 | 633452 |
| 2024-02-16 | 144.04 | $142.75 | 439799 |
| 2024-02-15 | 143.93 | $143.98 | 725933 |
| 2024-02-14 | 143.76 | $144.24 | 1.1M |
| 2024-02-13 | 143.51 | $147.82 | 809028 |
| 2024-02-12 | 143.01 | $153.88 | 545055 |
| 2024-02-09 | 142.10 | $152.17 | 449606 |
| 2024-02-08 | 141.56 | $147.01 | 329687 |
| 2024-02-07 | 141.33 | $144.42 | 375016 |
| 2024-02-06 | 141.27 | $144.17 | 471668 |
| 2024-02-05 | 141.22 | $143.96 | 408705 |
| 2024-02-02 | 141.03 | $146.70 | 414925 |
| 2024-02-01 | 140.74 | $145.63 | 670501 |
| 2024-01-31 | 140.62 | $139.66 | 570719 |
| 2024-01-30 | 141.18 | $143.25 | 193886 |
| 2024-01-29 | 141.52 | $143.24 | 278045 |
| 2024-01-26 | 141.93 | $140.20 | 227241 |
| 2024-01-25 | 142.48 | $138.24 | 355083 |
| 2024-01-24 | 143.18 | $136.97 | 284547 |
| 2024-01-23 | 143.87 | $139.77 | 305501 |
| 2024-01-22 | 144.49 | $142.65 | 695955 |
| 2024-01-19 | 144.75 | $140.59 | 270369 |
| 2024-01-18 | 145.26 | $140.71 | 208116 |
| 2024-01-17 | 145.57 | $139.19 | 419003 |
| 2024-01-16 | 145.99 | $137.80 | 396623 |
| 2024-01-12 | 146.56 | $135.73 | 409393 |
| 2024-01-11 | 146.78 | $141.35 | 390637 |
| 2024-01-10 | 146.41 | $142.40 | 341767 |
| 2024-01-09 | 146.10 | $143.20 | 248254 |
| 2024-01-08 | 145.74 | $143.14 | 271376 |
| 2024-01-05 | 145.41 | $140.21 | 260179 |
| 2024-01-04 | 145.16 | $140.82 | 285007 |
| 2024-01-03 | 144.88 | $143.35 | 350110 |
| 2024-01-02 | 144.67 | $150.69 | 279229 |
| 2023-12-29 | 144.14 | $150.18 | 281576 |
| 2023-12-28 | 143.40 | $151.50 | 183928 |
| 2023-12-27 | 142.53 | $151.11 | 180013 |
| 2023-12-26 | 141.60 | $152.22 | 199790 |
| 2023-12-22 | 140.52 | $150.88 | 251223 |
| 2023-12-21 | 139.73 | $152.00 | 522431 |
| 2023-12-20 | 138.80 | $147.89 | 263202 |
| 2023-12-19 | 138.05 | $150.82 | 318970 |
| 2023-12-18 | 137.30 | $146.94 | 450284 |
| 2023-12-15 | 136.73 | $147.61 | 688231 |
| 2023-12-14 | 135.95 | $149.11 | 702296 |
| 2023-12-13 | 135.52 | $140.14 | 818736 |
| 2023-12-12 | 135.46 | $133.90 | 443513 |
| 2023-12-11 | 135.38 | $136.26 | 265384 |
| 2023-12-08 | 135.20 | $136.10 | 233391 |
| 2023-12-07 | 134.97 | $136.39 | 367175 |
| 2023-12-06 | 134.87 | $135.35 | 416517 |
| 2023-12-05 | 134.84 | $135.19 | 513847 |
| 2023-12-04 | 134.92 | $139.12 | 441059 |
| 2023-12-01 | 134.96 | $140.13 | 404547 |
| 2023-11-30 | 134.71 | $135.27 | 492893 |
| 2023-11-29 | 134.60 | $134.13 | 743123 |
| 2023-11-28 | 134.40 | $132.58 | 479984 |
| 2023-11-27 | 134.23 | $130.67 | 407703 |
| 2023-11-24 | 134.22 | $135.05 | 157135 |
| 2023-11-22 | 133.99 | $133.40 | 275763 |
| 2023-11-21 | 133.71 | $132.76 | 395669 |
| 2023-11-20 | 133.54 | $135.95 | 374139 |
| 2023-11-17 | 133.31 | $135.57 | 515606 |
| 2023-11-16 | 133.22 | $131.97 | 806351 |
| 2023-11-15 | 133.32 | $140.39 | 407784 |
| 2023-11-14 | 133.17 | $138.97 | 439980 |
| 2023-11-13 | 133.14 | $132.34 | 288547 |
| 2023-11-10 | 133.45 | $132.72 | 219359 |
| 2023-11-09 | 133.57 | $131.38 | 412609 |
| 2023-11-08 | 133.81 | $134.37 | 673349 |
| 2023-11-07 | 134.08 | $134.91 | 310273 |
| 2023-11-06 | 134.46 | $136.77 | 383485 |
| 2023-11-03 | 134.50 | $139.96 | 553156 |
| 2023-11-02 | 134.34 | $135.12 | 491460 |
| 2023-11-01 | 134.35 | $132.95 | 679562 |
| 2023-10-31 | 134.79 | $130.08 | 632123 |
| 2023-10-30 | 135.45 | $129.22 | 1.0M |
| 2023-10-27 | 136.29 | $130.54 | 866891 |
| 2023-10-26 | 137.34 | $130.42 | 813478 |
| 2023-10-25 | 138.44 | $127.87 | 768701 |
| 2023-10-24 | 139.68 | $129.37 | 842520 |
| 2023-10-23 | 140.75 | $131.37 | 465496 |
| 2023-10-20 | 141.73 | $133.70 | 464082 |
| 2023-10-19 | 142.54 | $133.85 | 433720 |
| 2023-10-18 | 143.47 | $137.45 | 368262 |
| 2023-10-17 | 144.31 | $138.33 | 580764 |
| 2023-10-16 | 145.16 | $138.67 | 462770 |
| 2023-10-13 | 146.00 | $135.11 | 581918 |
| 2023-10-12 | 146.87 | $136.13 | 550629 |
| 2023-10-11 | 148.03 | $139.72 | 380324 |
| 2023-10-10 | 148.62 | $142.61 | 579349 |
| 2023-10-09 | 149.06 | $137.48 | 397592 |
| 2023-10-06 | 149.73 | $136.76 | 518495 |
| 2023-10-05 | 150.49 | $135.30 | 668338 |
| 2023-10-04 | 151.35 | $141.73 | 490556 |
| 2023-10-03 | 152.09 | $143.46 | 409272 |
| 2023-10-02 | 152.87 | $145.98 | 363716 |
| 2023-09-29 | 153.61 | $151.40 | 624102 |
| 2023-09-28 | 153.89 | $152.59 | 744641 |
| 2023-09-27 | 154.22 | $152.66 | 499523 |
| 2023-09-26 | 154.45 | $150.64 | 450759 |
| 2023-09-25 | 154.68 | $151.00 | 548445 |
| 2023-09-22 | 154.82 | $149.88 | 414821 |
| 2023-09-21 | 155.12 | $152.53 | 376229 |
| 2023-09-20 | 155.53 | $154.15 | 281780 |
| 2023-09-19 | 155.74 | $155.43 | 289964 |
| 2023-09-18 | 156.00 | $155.38 | 444269 |
| 2023-09-15 | 156.13 | $152.61 | 1.8M |
| 2023-09-14 | 156.22 | $159.22 | 562066 |
| 2023-09-13 | 155.99 | $151.68 | 484489 |
| 2023-09-12 | 156.23 | $151.36 | 423749 |
| 2023-09-11 | 156.70 | $150.80 | 642703 |
| 2023-09-08 | 157.16 | $152.04 | 524946 |
| 2023-09-07 | 157.27 | $152.44 | 542860 |
| 2023-09-06 | 157.36 | $156.45 | 377301 |
| 2023-09-05 | 157.33 | $159.20 | 600606 |
| 2023-09-01 | 157.20 | $160.66 | 228604 |
| 2023-08-31 | 156.96 | $157.09 | 405737 |
| 2023-08-30 | 157.06 | $159.10 | 389451 |
| 2023-08-29 | 157.04 | $157.33 | 333262 |
| 2023-08-28 | 157.17 | $155.18 | 330124 |
| 2023-08-25 | 157.46 | $153.93 | 501495 |
| 2023-08-24 | 157.65 | $155.76 | 536717 |
| 2023-08-23 | 157.68 | $160.85 | 447715 |
| 2023-08-22 | 157.44 | $158.19 | 729841 |
| 2023-08-21 | 157.15 | $160.77 | 773281 |
| 2023-08-18 | 156.62 | $157.98 | 565662 |
| 2023-08-17 | 156.48 | $154.34 | 595556 |
| 2023-08-16 | 157.61 | $154.56 | 417236 |
| 2023-08-15 | 158.95 | $156.64 | 366559 |
| 2023-08-14 | 160.11 | $160.69 | 555945 |
| 2023-08-11 | 160.93 | $160.03 | 816321 |
| 2023-08-10 | 161.73 | $154.25 | 512788 |
| 2023-08-09 | 162.92 | $154.18 | 468827 |
| 2023-08-08 | 164.11 | $155.88 | 441479 |
| 2023-08-07 | 165.17 | $156.52 | 429795 |
| 2023-08-04 | 166.01 | $156.00 | 431224 |
| 2023-08-03 | 166.78 | $159.08 | 438770 |
| 2023-08-02 | 167.28 | $158.54 | 626353 |
| 2023-08-01 | 167.74 | $159.98 | 507447 |
| 2023-07-31 | 168.06 | $160.98 | 637307 |
| 2023-07-28 | 168.25 | $157.80 | 669124 |
| 2023-07-27 | 168.55 | $156.42 | 764549 |
| 2023-07-26 | 168.93 | $156.01 | 1.0M |
| 2023-07-25 | 169.10 | $152.43 | 1.2M |
| 2023-07-24 | 169.24 | $150.16 | 1.7M |
| 2023-07-21 | 169.46 | $155.11 | 2.7M |
| 2023-07-20 | 169.37 | $176.92 | 921296 |
| 2023-07-19 | 168.10 | $181.47 | 708130 |
| 2023-07-18 | 166.53 | $179.67 | 600178 |
| 2023-07-17 | 165.01 | $177.07 | 334951 |
| 2023-07-14 | 163.73 | $176.07 | 616943 |
| 2023-07-13 | 162.35 | $178.16 | 654370 |
| 2023-07-12 | 161.01 | $177.90 | 661251 |
| 2023-07-11 | 159.30 | $177.17 | 708918 |
| 2023-07-10 | 157.54 | $173.33 | 694886 |
| 2023-07-07 | 156.13 | $171.34 | 549043 |
| 2023-07-06 | 154.79 | $168.99 | 628025 |
| 2023-07-05 | 153.35 | $167.78 | 757599 |
| 2023-07-03 | 151.79 | $166.51 | 416805 |
| 2023-06-30 | 150.44 | $164.61 | 520854 |
| 2023-06-29 | 148.79 | $163.78 | 475117 |
| 2023-06-28 | 147.15 | $164.08 | 597492 |
| 2023-06-27 | 145.98 | $159.47 | 460635 |
| 2023-06-26 | 144.87 | $155.17 | 607457 |
| 2023-06-23 | 143.90 | $154.61 | 1.1M |
| 2023-06-22 | 143.04 | $153.22 | 436901 |
| 2023-06-21 | 142.23 | $151.68 | 486000 |
| 2023-06-20 | 141.35 | $150.02 | 517676 |
| 2023-06-16 | 140.51 | $149.16 | 1.8M |
| 2023-06-15 | 139.85 | $151.49 | 606651 |
| 2023-06-14 | 139.02 | $148.49 | 615808 |
| 2023-06-13 | 138.16 | $151.42 | 1.1M |
| 2023-06-12 | 137.24 | $143.58 | 297962 |
| 2023-06-09 | 136.66 | $141.97 | 355157 |
| 2023-06-08 | 136.19 | $145.23 | 369245 |
| 2023-06-07 | 135.58 | $144.61 | 754634 |
| 2023-06-06 | 135.11 | $140.06 | 464141 |
| 2023-06-05 | 134.84 | $136.66 | 480082 |
| 2023-06-02 | 134.67 | $139.57 | 826005 |
| 2023-06-01 | 134.16 | $131.58 | 475155 |
| 2023-05-31 | 134.20 | $130.92 | 1.0M |
| 2023-05-30 | 134.39 | $140.60 | 592222 |
| 2023-05-26 | 134.21 | $137.31 | 262728 |
| 2023-05-25 | 133.93 | $135.86 | 401730 |
| 2023-05-24 | 133.73 | $137.37 | 514233 |
| 2023-05-23 | 133.29 | $136.98 | 527886 |
| 2023-05-22 | 132.89 | $134.09 | 398125 |
| 2023-05-19 | 132.82 | $133.17 | 485058 |
| 2023-05-18 | 132.83 | $136.01 | 372966 |
| 2023-05-17 | 132.57 | $135.01 | 586180 |
| 2023-05-16 | 132.63 | $131.11 | 366355 |
| 2023-05-15 | 132.92 | $133.20 | 353718 |
| 2023-05-12 | 132.99 | $131.86 | 323314 |
| 2023-05-11 | 133.14 | $132.61 | 400118 |
| 2023-05-10 | 133.14 | $133.10 | 668895 |
| 2023-05-09 | 133.07 | $135.13 | 421074 |
| 2023-05-08 | 132.98 | $134.74 | 490328 |
| 2023-05-05 | 132.70 | $133.22 | 554968 |
| 2023-05-04 | 132.35 | $129.42 | 845802 |
| 2023-05-03 | 132.32 | $132.25 | 602078 |
| 2023-05-02 | 132.27 | $134.84 | 583737 |
| 2023-05-01 | 132.30 | $136.99 | 772213 |
| 2023-04-28 | 132.17 | $131.70 | 474189 |
| 2023-04-27 | 132.16 | $131.83 | 444398 |
| 2023-04-26 | 132.08 | $128.46 | 707349 |
| 2023-04-25 | 132.08 | $129.03 | 703352 |
| 2023-04-24 | 132.00 | $132.71 | 639710 |
| 2023-04-21 | 131.59 | $133.37 | 788410 |
| 2023-04-20 | 131.16 | $130.75 | 1.2M |
| 2023-04-19 | 130.94 | $136.32 | 867236 |
| 2023-04-18 | 130.62 | $136.77 | 610337 |
| 2023-04-17 | 130.15 | $134.64 | 792188 |
| 2023-04-14 | 129.75 | $134.90 | 752721 |
| 2023-04-13 | 129.51 | $132.54 | 441201 |
| 2023-04-12 | 129.15 | $131.80 | 472799 |
| 2023-04-11 | 128.93 | $133.39 | 749103 |
| 2023-04-10 | 128.84 | $129.00 | 675713 |
| 2023-04-06 | 129.30 | $126.26 | 572563 |
| 2023-04-05 | 130.04 | $128.85 | 801928 |
| 2023-04-04 | 130.73 | $131.33 | 502823 |
| 2023-04-03 | 131.19 | $135.36 | 621837 |
| 2023-03-31 | 131.38 | $134.36 | 454898 |
| 2023-03-30 | 131.68 | $131.43 | 554214 |
| 2023-03-29 | 131.93 | $130.42 | 528552 |
| 2023-03-28 | 132.27 | $128.31 | 564536 |
| 2023-03-27 | 132.68 | $127.42 | 642133 |
| 2023-03-24 | 133.29 | $124.62 | 667872 |
| 2023-03-23 | 134.02 | $124.74 | 737383 |
| 2023-03-22 | 134.88 | $126.39 | 614344 |
| 2023-03-21 | 135.75 | $129.85 | 603153 |
| 2023-03-20 | 136.43 | $127.43 | 869486 |
| 2023-03-17 | 137.92 | $126.55 | 1.5M |
| 2023-03-16 | 138.66 | $130.07 | 1.1M |
| 2023-03-15 | 139.18 | $125.51 | 1.4M |
| 2023-03-14 | 139.91 | $127.37 | 732538 |
| 2023-03-13 | 140.32 | $131.58 | 1.0M |
| 2023-03-10 | 140.43 | $138.22 | 1.1M |
| 2023-03-09 | 140.21 | $141.03 | 861506 |
| 2023-03-08 | 139.81 | $142.53 | 729736 |
| 2023-03-07 | 139.34 | $140.68 | 807768 |
| 2023-03-06 | 139.05 | $138.99 | 870696 |
| 2023-03-03 | 138.94 | $140.55 | 870616 |
| 2023-03-02 | 138.81 | $136.28 | 502755 |
| 2023-03-01 | 138.49 | $137.24 | 558412 |
| 2023-02-28 | 137.97 | $136.51 | 695978 |
| 2023-02-27 | 137.30 | $139.72 | 532033 |
| 2023-02-24 | 136.38 | $139.25 | 643030 |
| 2023-02-23 | 135.30 | $141.86 | 631641 |
| 2023-02-22 | 133.99 | $143.85 | 728152 |
| 2023-02-21 | 132.52 | $143.38 | 1.7M |
| 2023-02-17 | 131.13 | $157.30 | 3.0M |
| 2023-02-16 | 128.96 | $141.26 | 942519 |
| 2023-02-15 | 127.42 | $140.49 | 1.0M |
| 2023-02-14 | 125.91 | $140.07 | 866594 |
| 2023-02-13 | 124.40 | $135.60 | 482117 |
| 2023-02-10 | 123.15 | $133.85 | 512195 |
| 2023-02-09 | 122.25 | $133.68 | 469481 |
| 2023-02-08 | 121.34 | $133.09 | 575097 |
| 2023-02-07 | 120.34 | $133.16 | 661828 |
| 2023-02-06 | 119.21 | $134.78 | 794455 |
| 2023-02-03 | 118.02 | $136.88 | 673079 |
| 2023-02-02 | 116.63 | $137.88 | 1.6M |
| 2023-02-01 | 115.27 | $130.00 | 501472 |
| 2023-01-31 | 114.13 | $126.72 | 558404 |
| 2023-01-30 | 113.16 | $123.19 | 791837 |
| 2023-01-27 | 112.37 | $121.38 | 675983 |
| 2023-01-26 | 111.59 | $117.50 | 391891 |
| 2023-01-25 | 111.07 | $115.74 | 442389 |
| 2023-01-24 | 110.64 | $114.39 | 460694 |
| 2023-01-23 | 110.17 | $115.66 | 741199 |
| 2023-01-20 | 109.59 | $113.78 | 557817 |
| 2023-01-19 | 109.09 | $110.57 | 673167 |
| 2023-01-18 | 108.97 | $110.26 | 713212 |
| 2023-01-17 | 109.05 | $109.88 | 1.3M |
| 2023-01-13 | 109.27 | $110.51 | 1.2M |
| 2023-01-12 | 109.47 | $115.92 | 593434 |
| 2023-01-11 | 109.36 | $115.47 | 792405 |
| 2023-01-10 | 109.44 | $113.15 | 704306 |
| 2023-01-09 | 109.59 | $110.49 | 764667 |
| 2023-01-06 | 109.96 | $111.00 | 518070 |
| 2023-01-05 | 110.38 | $109.11 | 585140 |
| 2023-01-04 | 110.92 | $110.64 | 780540 |
| 2023-01-03 | 111.26 | $107.22 | 826627 |
| 2022-12-30 | 111.95 | $107.30 | 624819 |
| 2022-12-29 | 112.64 | $107.50 | 533954 |
| 2022-12-28 | 113.46 | $105.75 | 482431 |
| 2022-12-27 | 114.31 | $107.00 | 577698 |
| 2022-12-23 | 114.93 | $107.14 | 795224 |
| 2022-12-22 | 115.59 | $104.99 | 1.6M |
| 2022-12-21 | 116.30 | $104.19 | 1.2M |
| 2022-12-20 | 117.09 | $103.77 | 1.3M |
| 2022-12-19 | 117.82 | $108.19 | 1.1M |
| 2022-12-16 | 118.39 | $111.69 | 2.3M |
| 2022-12-15 | 118.84 | $114.41 | 796643 |
| 2022-12-14 | 119.13 | $114.43 | 970033 |
| 2022-12-13 | 119.44 | $113.76 | 975833 |
| 2022-12-12 | 119.78 | $117.06 | 893290 |
| 2022-12-09 | 119.96 | $116.24 | 579334 |
| 2022-12-08 | 120.13 | $117.80 | 946713 |
| 2022-12-07 | 119.81 | $119.35 | 656424 |
| 2022-12-06 | 119.49 | $120.00 | 603615 |
| 2022-12-05 | 119.02 | $117.37 | 617456 |
| 2022-12-02 | 118.46 | $121.05 | 651068 |
| 2022-12-01 | 117.75 | $121.17 | 686357 |
| 2022-11-30 | 117.01 | $123.91 | 731994 |
| 2022-11-29 | 116.40 | $122.77 | 764722 |
| 2022-11-28 | 115.58 | $119.35 | 647837 |
| 2022-11-25 | 114.92 | $120.28 | 222693 |
| 2022-11-23 | 114.16 | $119.17 | 437075 |
| 2022-11-22 | 113.32 | $120.00 | 614200 |
| 2022-11-21 | 112.48 | $118.34 | 704362 |
| 2022-11-18 | 111.60 | $119.70 | 713331 |
| 2022-11-17 | 110.46 | $120.63 | 671526 |
| 2022-11-16 | 109.21 | $120.25 | 592388 |
| 2022-11-15 | 108.08 | $120.69 | 828901 |
| 2022-11-14 | 107.15 | $120.50 | 785567 |
| 2022-11-11 | 106.20 | $120.61 | 802205 |
| 2022-11-10 | 105.23 | $119.66 | 1.3M |
| 2022-11-09 | 104.50 | $111.33 | 865963 |
| 2022-11-08 | 104.16 | $113.01 | 1.1M |
| 2022-11-07 | 103.68 | $110.54 | 788188 |
| 2022-11-04 | 103.25 | $106.15 | 962634 |
| 2022-11-03 | 102.98 | $106.98 | 793906 |
| 2022-11-02 | 102.69 | $106.30 | 1.0M |
| 2022-11-01 | 102.62 | $111.75 | 1.1M |
| 2022-10-31 | 102.42 | $106.31 | 885048 |
| 2022-10-28 | 102.41 | $106.10 | 1.3M |
| 2022-10-27 | 102.20 | $105.22 | 1.7M |
| 2022-10-26 | 101.97 | $102.41 | 1.1M |
| 2022-10-25 | 102.48 | $103.21 | 1.1M |
| 2022-10-24 | 102.69 | $100.60 | 1.0M |
| 2022-10-21 | 102.92 | $96.90 | 1.2M |
| 2022-10-20 | 103.43 | $95.60 | 1.1M |
| 2022-10-19 | 104.00 | $97.65 | 1.7M |
| 2022-10-18 | 104.49 | $102.10 | 1.1M |
| 2022-10-17 | 104.76 | $101.50 | 1.2M |
| 2022-10-14 | 105.22 | $101.34 | 889368 |
| 2022-10-13 | 105.63 | $104.94 | 1.1M |
| 2022-10-12 | 105.92 | $104.53 | 975584 |
| 2022-10-11 | 106.26 | $103.47 | 1.1M |
| 2022-10-10 | 106.61 | $101.95 | 1.1M |
| 2022-10-07 | 107.35 | $100.82 | 1.6M |
| 2022-10-06 | 108.18 | $101.03 | 1.3M |
| 2022-10-05 | 109.01 | $104.94 | 1.1M |
| 2022-10-04 | 109.74 | $107.84 | 1.2M |
| 2022-10-03 | 110.16 | $106.01 | 1.6M |
| 2022-09-30 | 110.98 | $101.87 | 1.5M |
| 2022-09-29 | 112.07 | $100.77 | 2.2M |
| 2022-09-28 | 113.26 | $112.43 | 1.1M |
| 2022-09-27 | 113.92 | $107.41 | 908192 |
| 2022-09-26 | 114.91 | $105.36 | 773937 |
| 2022-09-23 | 115.96 | $106.96 | 886299 |
| 2022-09-22 | 117.07 | $106.99 | 1.1M |
| 2022-09-21 | 118.03 | $107.54 | 886485 |
| 2022-09-20 | 118.89 | $107.52 | 1.1M |
| 2022-09-19 | 119.74 | $110.68 | 1.0M |
| 2022-09-16 | 120.48 | $109.52 | 2.0M |
| 2022-09-15 | 121.34 | $110.72 | 822518 |
| 2022-09-14 | 122.16 | $111.28 | 1.2M |
| 2022-09-13 | 123.22 | $110.63 | 935906 |
| 2022-09-12 | 123.87 | $116.67 | 730193 |
| 2022-09-09 | 124.27 | $117.51 | 848680 |
| 2022-09-08 | 124.59 | $117.58 | 917214 |
| 2022-09-07 | 124.87 | $119.45 | 742893 |
| 2022-09-06 | 124.95 | $116.24 | 1.2M |
| 2022-09-02 | 125.29 | $122.54 | 757377 |
| 2022-09-01 | 125.21 | $123.59 | 689635 |
| 2022-08-31 | 125.02 | $124.60 | 595299 |
| 2022-08-30 | 124.79 | $125.55 | 480643 |
| 2022-08-29 | 124.32 | $127.36 | 474895 |
| 2022-08-26 | 123.98 | $126.35 | 600069 |
| 2022-08-25 | 123.60 | $129.14 | 778904 |
| 2022-08-24 | 123.01 | $126.08 | 649608 |
| 2022-08-23 | 122.34 | $124.82 | 555840 |
| 2022-08-22 | 121.65 | $124.42 | 669162 |
| 2022-08-19 | 121.13 | $125.58 | 632418 |
| 2022-08-18 | 120.71 | $126.64 | 326344 |
| 2022-08-17 | 120.16 | $127.20 | 572883 |
| 2022-08-16 | 119.90 | $132.49 | 1.0M |
| 2022-08-15 | 119.49 | $123.52 | 341211 |
| 2022-08-12 | 119.17 | $124.71 | 399779 |
| 2022-08-11 | 118.66 | $123.84 | 698294 |
| 2022-08-10 | 118.05 | $123.25 | 629247 |
| 2022-08-09 | 117.57 | $121.14 | 451909 |
| 2022-08-08 | 117.23 | $123.05 | 656476 |
| 2022-08-05 | 116.71 | $120.85 | 487806 |
| 2022-08-04 | 116.36 | $119.71 | 436699 |
| 2022-08-03 | 116.13 | $120.08 | 531083 |
| 2022-08-02 | 115.76 | $116.23 | 786225 |
| 2022-08-01 | 115.79 | $120.48 | 553846 |
| 2022-07-29 | 115.50 | $118.74 | 497294 |
| 2022-07-28 | 115.16 | $117.40 | 958111 |
| 2022-07-27 | 115.11 | $112.61 | 1.0M |
| 2022-07-26 | 115.27 | $111.05 | 822650 |
| 2022-07-25 | 115.57 | $114.06 | 891928 |
| 2022-07-22 | 115.68 | $117.07 | 968029 |
| 2022-07-21 | 115.42 | $115.62 | 1.4M |
| 2022-07-20 | 115.26 | $122.18 | 1.2M |
| 2022-07-19 | 114.72 | $124.14 | 945252 |
| 2022-07-18 | 114.05 | $117.15 | 811363 |
| 2022-07-15 | 113.43 | $114.46 | 551202 |
| 2022-07-14 | 113.38 | $111.63 | 762041 |
| 2022-07-13 | 113.55 | $113.78 | 838683 |
| 2022-07-12 | 113.43 | $114.30 | 492788 |
| 2022-07-11 | 113.72 | $112.66 | 474628 |
| 2022-07-08 | 114.22 | $113.80 | 439473 |
| 2022-07-07 | 114.60 | $115.18 | 922221 |
| 2022-07-06 | 114.96 | $112.66 | 672965 |
| 2022-07-05 | 115.47 | $116.79 | 546442 |
| 2022-07-01 | 115.69 | $114.81 | 391318 |
| 2022-06-30 | 115.99 | $111.76 | 712321 |
| 2022-06-29 | 116.45 | $116.58 | 479555 |
| 2022-06-28 | 116.59 | $115.81 | 658183 |
| 2022-06-27 | 116.91 | $116.96 | 474025 |
| 2022-06-24 | 116.98 | $116.33 | 653184 |
| 2022-06-23 | 116.91 | $111.70 | 419776 |
| 2022-06-22 | 116.83 | $112.45 | 484400 |
| 2022-06-21 | 116.58 | $111.49 | 626728 |
| 2022-06-17 | 116.42 | $110.64 | 1.9M |
| 2022-06-16 | 116.38 | $104.77 | 1.1M |
| 2022-06-15 | 116.66 | $113.40 | 684420 |
| 2022-06-14 | 117.12 | $115.07 | 846172 |
| 2022-06-13 | 117.48 | $111.41 | 883877 |
| 2022-06-10 | 118.09 | $120.12 | 987069 |
| 2022-06-09 | 118.02 | $122.76 | 440574 |
| 2022-06-08 | 117.80 | $121.34 | 417114 |
| 2022-06-07 | 117.61 | $122.41 | 503244 |
| 2022-06-06 | 117.56 | $122.78 | 605336 |
| 2022-06-03 | 117.61 | $121.20 | 565625 |
| 2022-06-02 | 117.70 | $120.80 | 458511 |
| 2022-06-01 | 117.96 | $120.88 | 538903 |
| 2022-05-31 | 118.08 | $119.56 | 773721 |
| 2022-05-27 | 118.09 | $122.13 | 894242 |
| 2022-05-26 | 117.78 | $118.36 | 729251 |
| 2022-05-25 | 117.67 | $114.84 | 848932 |
| 2022-05-24 | 117.62 | $110.20 | 901250 |
| 2022-05-23 | 117.92 | $107.41 | 711458 |
| 2022-05-20 | 118.32 | $108.39 | 1.2M |
| 2022-05-19 | 118.22 | $109.76 | 777788 |
| 2022-05-18 | 117.83 | $110.39 | 1.1M |
| 2022-05-17 | 117.59 | $122.66 | 546018 |
| 2022-05-16 | 116.89 | $122.19 | 655355 |
| 2022-05-13 | 115.93 | $123.68 | 946302 |
| 2022-05-12 | 114.82 | $118.67 | 974498 |
| 2022-05-11 | 113.91 | $118.38 | 942836 |
| 2022-05-10 | 113.07 | $117.43 | 1.3M |
| 2022-05-09 | 112.43 | $121.51 | 907193 |
| 2022-05-06 | 111.52 | $123.82 | 817641 |
| 2022-05-05 | 110.33 | $122.86 | 826588 |
| 2022-05-04 | 109.08 | $126.14 | 859972 |
| 2022-05-03 | 107.67 | $123.18 | 891481 |
| 2022-05-02 | 106.52 | $119.74 | 865953 |
| 2022-04-29 | 105.47 | $115.91 | 674844 |
| 2022-04-28 | 104.65 | $116.25 | 830732 |
| 2022-04-27 | 104.24 | $113.81 | 938862 |
| 2022-04-26 | 104.18 | $116.15 | 1.6M |
| 2022-04-25 | 103.86 | $115.57 | 2.1M |
| 2022-04-22 | 103.68 | $106.37 | 1.7M |
| 2022-04-21 | 104.04 | $101.84 | 2.2M |
| 2022-04-20 | 104.74 | $105.61 | 1.0M |
| 2022-04-19 | 105.36 | $108.64 | 1.2M |
| 2022-04-18 | 105.82 | $103.12 | 741883 |
| 2022-04-14 | 106.59 | $101.46 | 585845 |
| 2022-04-13 | 107.46 | $100.46 | 950052 |
| 2022-04-12 | 108.34 | $101.61 | 939408 |
| 2022-04-11 | 109.02 | $104.45 | 1.1M |
| 2022-04-08 | 109.45 | $103.36 | 1.3M |
| 2022-04-07 | 109.81 | $100.14 | 1.3M |
| 2022-04-06 | 110.33 | $97.79 | 1.3M |
| 2022-04-05 | 110.95 | $97.94 | 1.5M |
| 2022-04-04 | 111.63 | $100.10 | 1.4M |
| 2022-04-01 | 112.07 | $98.84 | 1.4M |
| 2022-03-31 | 112.78 | $99.58 | 1.4M |
| 2022-03-30 | 113.46 | $107.89 | 813846 |
| 2022-03-29 | 114.06 | $112.71 | 570075 |
| 2022-03-28 | 114.06 | $109.69 | 633140 |
| 2022-03-25 | 114.31 | $112.08 | 421708 |
| 2022-03-24 | 114.35 | $113.39 | 539833 |
| 2022-03-23 | 114.00 | $115.91 | 544671 |
| 2022-03-22 | 113.42 | $117.98 | 512504 |
| 2022-03-21 | 112.78 | $117.98 | 482191 |
| 2022-03-18 | 112.38 | $118.45 | 652841 |
| 2022-03-17 | 111.80 | $118.91 | 478821 |
| 2022-03-16 | 111.41 | $117.91 | 631093 |
| 2022-03-15 | 110.96 | $115.24 | 643177 |
| 2022-03-14 | 110.42 | $113.06 | 671644 |
| 2022-03-11 | 110.02 | $110.58 | 484022 |
| 2022-03-10 | 109.78 | $110.49 | 589101 |
| 2022-03-09 | 109.68 | $110.22 | 867660 |
| 2022-03-08 | 109.49 | $111.58 | 941163 |
| 2022-03-07 | 109.09 | $108.85 | 936847 |
| 2022-03-04 | 108.85 | $113.13 | 931998 |
| 2022-03-03 | 108.56 | $113.11 | 1.2M |
| 2022-03-02 | 108.32 | $119.83 | 1.2M |
| 2022-03-01 | 107.76 | $112.86 | 736733 |
| 2022-02-28 | 107.57 | $114.66 | 1.1M |
| 2022-02-25 | 107.24 | $112.77 | 1.1M |
| 2022-02-24 | 106.83 | $106.50 | 774075 |
| 2022-02-23 | 106.88 | $104.20 | 809359 |
| 2022-02-22 | 107.17 | $105.34 | 1.1M |
| 2022-02-18 | 107.53 | $109.83 | 1.4M |
| 2022-02-17 | 107.28 | $106.93 | 1.7M |
| 2022-02-16 | 107.19 | $111.12 | 1.3M |
| 2022-02-15 | 106.98 | $108.88 | 718640 |
| 2022-02-14 | 107.01 | $104.43 | 764041 |
| 2022-02-11 | 107.28 | $105.09 | 792100 |
| 2022-02-10 | 107.61 | $105.83 | 669772 |
| 2022-02-09 | 107.94 | $108.52 | 604008 |
| 2022-02-08 | 108.23 | $106.31 | 542397 |
| 2022-02-07 | 108.73 | $103.57 | 631347 |
| 2022-02-04 | 109.18 | $104.05 | 1.0M |
| 2022-02-03 | 109.59 | $107.36 | 459709 |
| 2022-02-02 | 109.79 | $108.33 | 684240 |
| 2022-02-01 | 110.10 | $108.67 | 428972 |
| 2022-01-31 | 110.37 | $109.00 | 564006 |
| 2022-01-28 | 110.76 | $107.97 | 559090 |
| 2022-01-27 | 111.16 | $104.62 | 671923 |
| 2022-01-26 | 111.58 | $107.46 | 952891 |
| 2022-01-25 | 111.85 | $110.09 | 996980 |
| 2022-01-24 | 112.01 | $112.48 | 1.5M |
| 2022-01-21 | 111.99 | $104.98 | 1.7M |
| 2022-01-20 | 112.33 | $105.07 | 1.4M |
| 2022-01-19 | 112.62 | $106.83 | 1.0M |
| 2022-01-18 | 112.81 | $109.52 | 947388 |
| 2022-01-14 | 113.03 | $109.90 | 817044 |
| 2022-01-13 | 113.34 | $111.61 | 370376 |
| 2022-01-12 | 113.57 | $112.54 | 917411 |
| 2022-01-11 | 113.74 | $114.18 | 567821 |
| 2022-01-10 | 113.74 | $116.36 | 747985 |
| 2022-01-07 | 113.96 | $112.61 | 518150 |
| 2022-01-06 | 114.31 | $112.28 | 541297 |
| 2022-01-05 | 114.71 | $111.23 | 616357 |
| 2022-01-04 | 115.30 | $114.58 | 619576 |
| 2022-01-03 | 115.80 | $114.05 | 394569 |
| 2021-12-31 | 116.30 | $116.85 | 528926 |
| 2021-12-30 | 116.79 | $115.98 | 485992 |
| 2021-12-29 | 117.13 | $113.02 | 1.3M |
| 2021-12-28 | 117.67 | $112.74 | 819528 |
| 2021-12-27 | 118.41 | $113.36 | 751623 |
| 2021-12-23 | 119.10 | $112.12 | 507850 |
| 2021-12-22 | 119.84 | $111.74 | 1.1M |
| 2021-12-21 | 120.63 | $110.89 | 1.6M |
| 2021-12-20 | 121.39 | $110.56 | 1.2M |
| 2021-12-17 | 121.75 | $113.95 | 2.8M |
| 2021-12-16 | 122.10 | $116.11 | 933319 |
| 2021-12-15 | 122.18 | $116.20 | 1.3M |
| 2021-12-14 | 122.91 | $115.98 | 1.3M |
| 2021-12-13 | 123.57 | $114.28 | 1.2M |
| 2021-12-10 | 124.29 | $120.67 | 1.4M |
| 2021-12-09 | 124.50 | $119.66 | 770644 |
| 2021-12-08 | 124.74 | $120.30 | 707309 |
| 2021-12-07 | 124.98 | $122.89 | 1.2M |
| 2021-12-06 | 124.96 | $124.57 | 675651 |
| 2021-12-03 | 124.91 | $124.04 | 860554 |
| 2021-12-02 | 124.81 | $126.80 | 793641 |
| 2021-12-01 | 124.59 | $122.67 | 575065 |
| 2021-11-30 | 124.46 | $123.85 | 716629 |
| 2021-11-29 | 124.44 | $127.46 | 504239 |
| 2021-11-26 | 124.12 | $127.19 | 409293 |
| 2021-11-24 | 123.80 | $126.99 | 433560 |
| 2021-11-23 | 123.47 | $127.62 | 570012 |
| 2021-11-22 | 123.36 | $125.96 | 977546 |
| 2021-11-19 | 123.62 | $117.85 | 773620 |
| 2021-11-18 | 124.25 | $120.86 | 1.2M |
| 2021-11-17 | 124.51 | $117.75 | 2.2M |
| 2021-11-16 | 124.47 | $130.90 | 695479 |
| 2021-11-15 | 123.69 | $129.02 | 443070 |
| 2021-11-12 | 123.11 | $128.68 | 848823 |
| 2021-11-11 | 122.51 | $124.94 | 824391 |
| 2021-11-10 | 122.06 | $124.45 | 998379 |
| 2021-11-09 | 121.56 | $125.14 | 907533 |
| 2021-11-08 | 121.16 | $122.36 | 919436 |
| 2021-11-05 | 120.92 | $123.65 | 800672 |
| 2021-11-04 | 120.65 | $122.03 | 512152 |
| 2021-11-03 | 120.42 | $122.38 | 761933 |
| 2021-11-02 | 120.06 | $120.11 | 809346 |
| 2021-11-01 | 119.81 | $123.38 | 773758 |
| 2021-10-29 | 119.65 | $121.12 | 601588 |
| 2021-10-28 | 119.57 | $120.86 | 830338 |
| 2021-10-27 | 119.61 | $120.39 | 976011 |
| 2021-10-26 | 120.04 | $125.43 | 1.0M |
| 2021-10-25 | 119.89 | $131.04 | 1.2M |
| 2021-10-22 | 119.56 | $130.48 | 1.3M |
| 2021-10-21 | 119.23 | $126.00 | 3.4M |
| 2021-10-20 | 119.04 | $116.96 | 1.4M |
| 2021-10-19 | 119.47 | $115.44 | 747164 |
| 2021-10-18 | 119.76 | $117.32 | 617562 |
| 2021-10-15 | 119.83 | $116.71 | 672206 |
| 2021-10-14 | 120.02 | $116.04 | 610052 |
| 2021-10-13 | 120.08 | $114.37 | 936248 |
| 2021-10-12 | 119.89 | $117.18 | 422854 |
| 2021-10-11 | 119.36 | $117.60 | 682429 |
| 2021-10-08 | 118.77 | $118.12 | 612366 |
| 2021-10-07 | 118.09 | $117.49 | 1.0M |
| 2021-10-06 | 117.47 | $115.15 | 661183 |
| 2021-10-05 | 116.98 | $115.06 | 1.1M |
| 2021-10-04 | 116.38 | $120.25 | 818067 |
| 2021-10-01 | 115.68 | $119.42 | 1.0M |
| 2021-09-30 | 115.08 | $121.76 | 1.6M |
| 2021-09-29 | 114.40 | $129.01 | 1.7M |
| 2021-09-28 | 113.41 | $122.48 | 834867 |
| 2021-09-27 | 112.81 | $124.41 | 1.2M |
| 2021-09-24 | 112.12 | $123.82 | 1.7M |
| 2021-09-23 | 111.42 | $122.25 | 1.9M |
| 2021-09-22 | 110.94 | $125.60 | 1.7M |
| 2021-09-21 | 110.41 | $121.09 | 1.3M |
| 2021-09-20 | 110.04 | $118.82 | 1.0M |
| 2021-09-17 | 109.80 | $120.46 | 5.6M |
| 2021-09-16 | 109.46 | $117.29 | 2.0M |
| 2021-09-15 | 109.28 | $110.49 | 1.4M |
| 2021-09-14 | 109.49 | $106.60 | 823267 |
| 2021-09-13 | 110.28 | $105.89 | 777112 |
| 2021-09-10 | 110.77 | $104.53 | 818679 |
| 2021-09-09 | 111.40 | $105.06 | 927683 |
| 2021-09-08 | 112.00 | $105.29 | 1.4M |
| 2021-09-07 | 112.61 | $102.98 | 1.6M |
| 2021-09-03 | 113.32 | $106.26 | 929170 |
| 2021-09-02 | 113.87 | $107.48 | 700188 |
| 2021-09-01 | 114.42 | $108.21 | 627228 |
| 2021-08-31 | 114.83 | $109.09 | 635286 |
| 2021-08-30 | 115.34 | $110.56 | 495473 |
| 2021-08-27 | 115.83 | $110.58 | 516225 |
| 2021-08-26 | 116.37 | $109.88 | 625899 |
| 2021-08-25 | 116.91 | $112.60 | 602866 |
| 2021-08-24 | 117.11 | $114.97 | 701839 |
| 2021-08-23 | 117.25 | $113.79 | 860196 |
| 2021-08-20 | 117.33 | $114.05 | 1.0M |
| 2021-08-19 | 117.47 | $113.50 | 1.3M |
| 2021-08-18 | 117.61 | $113.69 | 1.4M |
| 2021-08-17 | 117.81 | $114.73 | 2.0M |
| 2021-08-16 | 117.78 | $122.43 | 2.7M |
| 2021-08-13 | 116.98 | $115.81 | 806261 |
| 2021-08-12 | 116.32 | $117.11 | 875859 |
| 2021-08-11 | 115.63 | $116.99 | 1.1M |
| 2021-08-10 | 115.04 | $117.49 | 745187 |
| 2021-08-09 | 114.39 | $117.21 | 733051 |
| 2021-08-06 | 113.82 | $117.23 | 823521 |
| 2021-08-05 | 113.12 | $118.54 | 1.0M |
| 2021-08-04 | 112.11 | $116.32 | 1.6M |
| 2021-08-03 | 111.24 | $119.40 | 1.6M |
| 2021-08-02 | 110.14 | $120.23 | 1.5M |
| 2021-07-30 | 109.11 | $121.33 | 1.2M |
| 2021-07-29 | 107.94 | $120.86 | 1.6M |
| 2021-07-28 | 106.64 | $116.53 | 1.0M |
| 2021-07-27 | 105.49 | $117.66 | 1.2M |
| 2021-07-26 | 104.29 | $115.55 | 827422 |
| 2021-07-23 | 103.25 | $116.72 | 828459 |
| 2021-07-22 | 102.05 | $116.45 | 1.3M |
| 2021-07-21 | 100.83 | $117.64 | 2.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
195.24
2026-07-17
Close Price
$205.72
Vol: 265424
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
102.81
Average
153.95
Maximum
220.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 195.24 | $205.72 | 265424 |
| 2026-07-16 | 194.13 | $209.00 | 423200 |
| 2026-07-15 | 192.57 | $203.54 | 421227 |
| 2026-07-14 | 191.41 | $196.28 | 403729 |
| 2026-07-13 | 190.90 | $193.43 | 401119 |
| 2026-07-10 | 190.63 | $195.80 | 361733 |
| 2026-07-09 | 190.09 | $192.31 | 361300 |
| 2026-07-08 | 189.85 | $187.65 | 426241 |
| 2026-07-07 | 190.09 | $191.68 | 489231 |
| 2026-07-06 | 189.92 | $190.72 | 617000 |
| 2026-07-02 | 189.83 | $186.41 | 264904 |
| 2026-07-01 | 190.20 | $184.33 | 352534 |
| 2026-06-30 | 190.81 | $185.79 | 326800 |
| 2026-06-29 | 191.34 | $188.89 | 446800 |
| 2026-06-26 | 191.60 | $191.64 | 597800 |
| 2026-06-25 | 191.60 | $192.05 | 419015 |
| 2026-06-24 | 191.55 | $194.85 | 384205 |
| 2026-06-23 | 191.20 | $192.16 | 412214 |
| 2026-06-22 | 191.10 | $188.30 | 378203 |
| 2026-06-18 | 191.39 | $188.74 | 598101 |
| 2026-06-17 | 191.67 | $186.36 | 401200 |
| 2026-06-16 | 192.23 | $195.86 | 505700 |
| 2026-06-15 | 191.85 | $193.39 | 507721 |
| 2026-06-12 | 191.69 | $191.53 | 293100 |
| 2026-06-11 | 191.70 | $194.07 | 319879 |
| 2026-06-10 | 191.46 | $193.21 | 241300 |
| 2026-06-09 | 191.27 | $195.00 | 343631 |
| 2026-06-08 | 190.88 | $185.83 | 317735 |
| 2026-06-05 | 191.41 | $187.72 | 294102 |
| 2026-06-04 | 191.80 | $188.14 | 290400 |
| 2026-06-03 | 192.18 | $190.25 | 289022 |
| 2026-06-02 | 192.39 | $191.09 | 369406 |
| 2026-06-01 | 192.52 | $189.02 | 573905 |
| 2026-05-29 | 192.89 | $187.72 | 521707 |
| 2026-05-28 | 193.44 | $193.74 | 339600 |
| 2026-05-27 | 193.40 | $194.94 | 355700 |
| 2026-05-26 | 193.24 | $191.76 | 270100 |
| 2026-05-22 | 193.40 | $189.98 | 310343 |
| 2026-05-21 | 193.76 | $186.43 | 383200 |
| 2026-05-20 | 194.53 | $184.67 | 489120 |
| 2026-05-19 | 195.57 | $178.59 | 361126 |
| 2026-05-18 | 197.35 | $181.94 | 340900 |
| 2026-05-15 | 198.98 | $184.15 | 341225 |
| 2026-05-14 | 200.54 | $192.65 | 270852 |
| 2026-05-13 | 201.37 | $191.11 | 311940 |
| 2026-05-12 | 202.45 | $195.36 | 330300 |
| 2026-05-11 | 203.19 | $200.48 | 336100 |
| 2026-05-08 | 203.48 | $205.97 | 212006 |
| 2026-05-07 | 203.21 | $205.29 | 272420 |
| 2026-05-06 | 203.00 | $204.77 | 304748 |
| 2026-05-05 | 202.81 | $202.29 | 509600 |
| 2026-05-04 | 202.86 | $202.66 | 537988 |
| 2026-05-01 | 202.89 | $210.00 | 1.1M |
| 2026-04-30 | 202.14 | $212.38 | 816100 |
| 2026-04-29 | 201.06 | $205.69 | 428247 |
| 2026-04-28 | 200.57 | $200.97 | 505500 |
| 2026-04-27 | 200.53 | $204.00 | 455400 |
| 2026-04-24 | 200.16 | $203.07 | 213100 |
| 2026-04-23 | 199.86 | $202.97 | 285800 |
| 2026-04-22 | 199.53 | $203.38 | 275320 |
| 2026-04-21 | 199.12 | $205.31 | 226109 |
| 2026-04-20 | 198.47 | $209.53 | 278811 |
| 2026-04-17 | 197.31 | $207.99 | 332109 |
| 2026-04-16 | 196.18 | $198.29 | 276500 |
| 2026-04-15 | 195.96 | $195.81 | 285900 |
| 2026-04-14 | 195.98 | $200.00 | 545534 |
| 2026-04-13 | 195.55 | $202.25 | 363504 |
| 2026-04-10 | 194.85 | $200.52 | 327741 |
| 2026-04-09 | 194.25 | $200.42 | 379800 |
| 2026-04-08 | 193.60 | $196.91 | 479401 |
| 2026-04-07 | 193.26 | $193.51 | 308786 |
| 2026-04-06 | 193.23 | $196.82 | 306214 |
| 2026-04-02 | 192.85 | $197.68 | 312200 |
| 2026-04-01 | 192.34 | $197.97 | 356922 |
| 2026-03-31 | 191.75 | $195.26 | 399137 |
| 2026-03-30 | 191.38 | $192.71 | 370819 |
| 2026-03-27 | 191.24 | $192.48 | 393100 |
| 2026-03-26 | 191.11 | $195.00 | 273433 |
| 2026-03-25 | 190.70 | $193.55 | 376100 |
| 2026-03-24 | 190.40 | $189.66 | 392733 |
| 2026-03-23 | 190.48 | $189.39 | 710000 |
| 2026-03-20 | 190.59 | $181.46 | 739646 |
| 2026-03-19 | 191.56 | $184.73 | 614606 |
| 2026-03-18 | 192.28 | $186.14 | 467600 |
| 2026-03-17 | 192.92 | $184.47 | 285800 |
| 2026-03-16 | 193.81 | $182.78 | 351100 |
| 2026-03-13 | 194.97 | $183.47 | 380300 |
| 2026-03-12 | 196.18 | $184.65 | 390400 |
| 2026-03-11 | 197.40 | $190.34 | 551947 |
| 2026-03-10 | 198.14 | $191.87 | 485740 |
| 2026-03-09 | 198.80 | $193.58 | 764739 |
| 2026-03-06 | 199.35 | $192.73 | 361046 |
| 2026-03-05 | 200.04 | $193.30 | 408690 |
| 2026-03-04 | 200.75 | $195.75 | 392437 |
| 2026-03-03 | 201.28 | $195.00 | 520309 |
| 2026-03-02 | 201.94 | $193.04 | 551200 |
| 2026-02-27 | 202.88 | $195.16 | 333032 |
| 2026-02-26 | 203.69 | $196.63 | 452500 |
| 2026-02-25 | 204.44 | $196.48 | 307800 |
| 2026-02-24 | 205.27 | $198.10 | 254009 |
| 2026-02-23 | 206.03 | $196.77 | 570144 |
| 2026-02-20 | 207.00 | $201.47 | 473127 |
| 2026-02-19 | 207.58 | $201.11 | 615144 |
| 2026-02-18 | 208.27 | $205.04 | 564902 |
| 2026-02-17 | 208.61 | $200.15 | 409523 |
| 2026-02-13 | 209.50 | $201.76 | 526030 |
| 2026-02-12 | 210.31 | $206.60 | 407500 |
| 2026-02-11 | 210.70 | $207.81 | 633110 |
| 2026-02-10 | 211.01 | $206.58 | 889226 |
| 2026-02-09 | 211.47 | $210.43 | 865900 |
| 2026-02-06 | 211.58 | $216.65 | 1.2M |
| 2026-02-05 | 211.05 | $204.02 | 751500 |
| 2026-02-04 | 211.79 | $214.92 | 674041 |
| 2026-02-03 | 211.46 | $208.78 | 388130 |
| 2026-02-02 | 211.74 | $205.27 | 753300 |
| 2026-01-30 | 212.42 | $204.98 | 506600 |
| 2026-01-29 | 213.20 | $207.07 | 764400 |
| 2026-01-28 | 213.85 | $215.93 | 270600 |
| 2026-01-27 | 213.63 | $214.19 | 279400 |
| 2026-01-26 | 213.57 | $211.85 | 260600 |
| 2026-01-23 | 213.75 | $214.26 | 296100 |
| 2026-01-22 | 213.70 | $219.08 | 215633 |
| 2026-01-21 | 213.13 | $220.63 | 420257 |
| 2026-01-20 | 212.34 | $215.29 | 250325 |
| 2026-01-16 | 212.03 | $214.90 | 313500 |
| 2026-01-15 | 211.73 | $214.35 | 197300 |
| 2026-01-14 | 211.45 | $211.97 | 191728 |
| 2026-01-13 | 211.40 | $213.67 | 231100 |
| 2026-01-12 | 211.16 | $212.82 | 298043 |
| 2026-01-09 | 210.99 | $216.38 | 276905 |
| 2026-01-08 | 210.42 | $215.30 | 283920 |
| 2026-01-07 | 209.90 | $214.72 | 367404 |
| 2026-01-06 | 209.40 | $211.78 | 329800 |
| 2026-01-05 | 209.15 | $208.79 | 313200 |
| 2026-01-02 | 209.18 | $206.48 | 271124 |
| 2025-12-31 | 209.47 | $206.48 | 227400 |
| 2025-12-30 | 209.78 | $209.29 | 200900 |
| 2025-12-29 | 209.83 | $210.54 | 232732 |
| 2025-12-26 | 209.76 | $211.48 | 176522 |
| 2025-12-24 | 209.58 | $212.27 | 117400 |
| 2025-12-23 | 209.29 | $210.08 | 269428 |
| 2025-12-22 | 209.21 | $209.91 | 325700 |
| 2025-12-19 | 209.14 | $209.12 | 867700 |
| 2025-12-18 | 209.14 | $202.36 | 773600 |
| 2025-12-17 | 209.85 | $206.61 | 453900 |
| 2025-12-16 | 210.20 | $207.46 | 373400 |
| 2025-12-15 | 210.48 | $207.61 | 454703 |
| 2025-12-12 | 210.79 | $210.07 | 664500 |
| 2025-12-11 | 210.86 | $219.67 | 577251 |
| 2025-12-10 | 209.93 | $221.71 | 447000 |
| 2025-12-09 | 208.70 | $215.65 | 356800 |
| 2025-12-08 | 207.96 | $214.83 | 326719 |
| 2025-12-05 | 207.24 | $215.92 | 224900 |
| 2025-12-04 | 206.33 | $215.13 | 334400 |
| 2025-12-03 | 205.40 | $214.34 | 380703 |
| 2025-12-02 | 204.46 | $207.47 | 337400 |
| 2025-12-01 | 204.14 | $210.33 | 356900 |
| 2025-11-28 | 203.49 | $211.29 | 181700 |
| 2025-11-26 | 202.67 | $210.59 | 370124 |
| 2025-11-25 | 201.84 | $215.29 | 372644 |
| 2025-11-24 | 200.42 | $208.89 | 396900 |
| 2025-11-21 | 199.53 | $206.97 | 409000 |
| 2025-11-20 | 198.74 | $198.27 | 541100 |
| 2025-11-19 | 198.79 | $199.61 | 324502 |
| 2025-11-18 | 198.71 | $197.92 | 443721 |
| 2025-11-17 | 198.79 | $193.20 | 462600 |
| 2025-11-14 | 199.38 | $196.60 | 457600 |
| 2025-11-13 | 199.67 | $196.82 | 611752 |
| 2025-11-12 | 199.97 | $193.74 | 426207 |
| 2025-11-11 | 200.63 | $191.75 | 422100 |
| 2025-11-10 | 201.56 | $192.96 | 350400 |
| 2025-11-07 | 202.47 | $193.86 | 345500 |
| 2025-11-06 | 203.37 | $190.80 | 784700 |
| 2025-11-05 | 204.70 | $193.54 | 406300 |
| 2025-11-04 | 205.87 | $194.32 | 400200 |
| 2025-11-03 | 207.09 | $198.29 | 413537 |
| 2025-10-31 | 208.01 | $199.87 | 513300 |
| 2025-10-30 | 208.87 | $195.72 | 420676 |
| 2025-10-29 | 210.26 | $196.47 | 568694 |
| 2025-10-28 | 211.71 | $197.23 | 833800 |
| 2025-10-27 | 213.23 | $195.08 | 759354 |
| 2025-10-24 | 215.14 | $200.21 | 570300 |
| 2025-10-23 | 216.71 | $208.67 | 772824 |
| 2025-10-22 | 217.56 | $216.44 | 490143 |
| 2025-10-21 | 217.68 | $218.70 | 369900 |
| 2025-10-20 | 217.57 | $216.62 | 461800 |
| 2025-10-17 | 217.67 | $214.71 | 394800 |
| 2025-10-16 | 217.98 | $213.64 | 333245 |
| 2025-10-15 | 218.44 | $216.63 | 373018 |
| 2025-10-14 | 218.63 | $220.99 | 410185 |
| 2025-10-13 | 218.38 | $215.85 | 370000 |
| 2025-10-10 | 218.65 | $213.08 | 335500 |
| 2025-10-09 | 219.24 | $218.21 | 225619 |
| 2025-10-08 | 219.34 | $216.27 | 328900 |
| 2025-10-07 | 219.67 | $215.18 | 301700 |
| 2025-10-06 | 220.14 | $219.50 | 376821 |
| 2025-10-03 | 220.21 | $224.38 | 288918 |
| 2025-10-02 | 219.77 | $223.92 | 301435 |
| 2025-10-01 | 219.33 | $223.55 | 413948 |
| 2025-09-30 | 218.89 | $218.77 | 325711 |
| 2025-09-29 | 218.90 | $217.43 | 523900 |
| 2025-09-26 | 219.05 | $217.66 | 367902 |
| 2025-09-25 | 219.20 | $216.04 | 469326 |
| 2025-09-24 | 219.53 | $220.53 | 375488 |
| 2025-09-23 | 219.43 | $220.41 | 624339 |
| 2025-09-22 | 219.32 | $219.34 | 420200 |
| 2025-09-19 | 219.32 | $217.82 | 942300 |
| 2025-09-18 | 219.48 | $221.10 | 344224 |
| 2025-09-17 | 219.31 | $220.50 | 371501 |
| 2025-09-16 | 219.18 | $219.90 | 386129 |
| 2025-09-15 | 219.11 | $220.12 | 426200 |
| 2025-09-12 | 219.00 | $221.98 | 525300 |
| 2025-09-11 | 218.69 | $227.00 | 616600 |
| 2025-09-10 | 217.81 | $223.25 | 372906 |
| 2025-09-09 | 217.24 | $224.99 | 556640 |
| 2025-09-08 | 216.43 | $227.18 | 604638 |
| 2025-09-05 | 215.30 | $226.82 | 437408 |
| 2025-09-04 | 214.08 | $225.66 | 453160 |
| 2025-09-03 | 212.86 | $220.29 | 273424 |
| 2025-09-02 | 212.08 | $220.14 | 416327 |
| 2025-08-29 | 211.23 | $219.08 | 317400 |
| 2025-08-28 | 210.41 | $222.34 | 334700 |
| 2025-08-27 | 209.15 | $222.08 | 373300 |
| 2025-08-26 | 207.79 | $220.92 | 397611 |
| 2025-08-25 | 206.41 | $219.11 | 495301 |
| 2025-08-22 | 205.07 | $218.80 | 357902 |
| 2025-08-21 | 203.63 | $210.31 | 303339 |
| 2025-08-20 | 202.92 | $209.60 | 313120 |
| 2025-08-19 | 202.22 | $210.99 | 267647 |
| 2025-08-18 | 201.30 | $207.18 | 310200 |
| 2025-08-15 | 200.68 | $206.18 | 339800 |
| 2025-08-14 | 200.10 | $208.00 | 317100 |
| 2025-08-13 | 199.27 | $211.29 | 384700 |
| 2025-08-12 | 198.00 | $205.37 | 403159 |
| 2025-08-11 | 197.22 | $198.62 | 330722 |
| 2025-08-08 | 197.08 | $196.23 | 241121 |
| 2025-08-07 | 197.17 | $194.40 | 458700 |
| 2025-08-06 | 197.46 | $195.51 | 313107 |
| 2025-08-05 | 197.66 | $195.50 | 690026 |
| 2025-08-04 | 197.89 | $189.27 | 588900 |
| 2025-08-01 | 198.80 | $190.58 | 370800 |
| 2025-07-31 | 199.66 | $192.64 | 379200 |
| 2025-07-30 | 200.40 | $192.28 | 459516 |
| 2025-07-29 | 201.26 | $193.23 | 952300 |
| 2025-07-28 | 202.10 | $196.26 | 877400 |
| 2025-07-25 | 202.72 | $203.25 | 970900 |
| 2025-07-24 | 202.66 | $200.25 | 636900 |
| 2025-07-23 | 202.92 | $204.67 | 694500 |
| 2025-07-22 | 202.73 | $201.91 | 372303 |
| 2025-07-21 | 202.82 | $198.89 | 388345 |
| 2025-07-18 | 203.23 | $196.76 | 420400 |
| 2025-07-17 | 203.91 | $196.41 | 1.0M |
| 2025-07-16 | 204.70 | $204.40 | 488300 |
| 2025-07-15 | 204.74 | $205.32 | 748318 |
| 2025-07-14 | 204.67 | $214.34 | 274700 |
| 2025-07-11 | 203.66 | $212.86 | 368922 |
| 2025-07-10 | 202.69 | $214.83 | 741941 |
| 2025-07-09 | 201.41 | $213.28 | 310300 |
| 2025-07-08 | 200.16 | $210.43 | 333207 |
| 2025-07-07 | 199.08 | $211.33 | 371000 |
| 2025-07-03 | 197.79 | $212.50 | 253300 |
| 2025-07-02 | 196.24 | $211.99 | 740746 |
| 2025-07-01 | 194.58 | $204.00 | 525203 |
| 2025-06-30 | 193.59 | $198.65 | 310905 |
| 2025-06-27 | 193.06 | $198.94 | 476624 |
| 2025-06-26 | 192.44 | $200.03 | 296913 |
| 2025-06-25 | 191.64 | $199.92 | 233200 |
| 2025-06-24 | 190.77 | $201.03 | 371200 |
| 2025-06-23 | 189.69 | $198.23 | 429200 |
| 2025-06-20 | 188.79 | $196.58 | 831605 |
| 2025-06-18 | 187.97 | $192.91 | 413305 |
| 2025-06-17 | 187.45 | $190.47 | 434303 |
| 2025-06-16 | 187.14 | $193.04 | 395839 |
| 2025-06-13 | 186.51 | $189.62 | 267220 |
| 2025-06-12 | 186.19 | $191.96 | 364700 |
| 2025-06-11 | 185.58 | $194.28 | 330700 |
| 2025-06-10 | 184.66 | $193.12 | 392619 |
| 2025-06-09 | 183.77 | $189.25 | 409000 |
| 2025-06-06 | 183.20 | $187.08 | 250100 |
| 2025-06-05 | 182.79 | $185.86 | 338000 |
| 2025-06-04 | 182.46 | $183.27 | 264004 |
| 2025-06-03 | 182.38 | $185.34 | 407400 |
| 2025-06-02 | 182.07 | $181.76 | 447200 |
| 2025-05-30 | 182.10 | $183.85 | 453303 |
| 2025-05-29 | 181.92 | $182.60 | 327404 |
| 2025-05-28 | 181.84 | $182.82 | 364100 |
| 2025-05-27 | 181.74 | $185.45 | 433000 |
| 2025-05-23 | 181.35 | $182.21 | 423300 |
| 2025-05-22 | 181.26 | $180.59 | 450630 |
| 2025-05-21 | 181.33 | $181.90 | 417800 |
| 2025-05-20 | 181.27 | $187.30 | 257900 |
| 2025-05-19 | 180.63 | $188.40 | 335524 |
| 2025-05-16 | 179.82 | $190.11 | 386144 |
| 2025-05-15 | 178.73 | $190.69 | 366411 |
| 2025-05-14 | 177.48 | $189.94 | 466617 |
| 2025-05-13 | 176.16 | $190.77 | 436738 |
| 2025-05-12 | 174.63 | $188.65 | 567700 |
| 2025-05-09 | 173.15 | $179.69 | 268500 |
| 2025-05-08 | 172.46 | $179.63 | 387200 |
| 2025-05-07 | 171.71 | $175.58 | 510200 |
| 2025-05-06 | 171.30 | $176.48 | 423504 |
| 2025-05-05 | 170.75 | $175.84 | 275938 |
| 2025-05-02 | 170.22 | $176.76 | 368700 |
| 2025-05-01 | 169.53 | $175.02 | 383421 |
| 2025-04-30 | 168.95 | $174.15 | 478300 |
| 2025-04-29 | 168.40 | $174.31 | 577408 |
| 2025-04-28 | 167.78 | $171.71 | 618400 |
| 2025-04-25 | 167.37 | $175.09 | 1.3M |
| 2025-04-24 | 166.56 | $173.36 | 721500 |
| 2025-04-23 | 165.84 | $168.90 | 610400 |
| 2025-04-22 | 165.52 | $169.05 | 424924 |
| 2025-04-21 | 165.15 | $163.51 | 348443 |
| 2025-04-17 | 165.32 | $165.78 | 438246 |
| 2025-04-16 | 165.27 | $162.09 | 336500 |
| 2025-04-15 | 165.60 | $163.90 | 492100 |
| 2025-04-14 | 165.78 | $165.24 | 599700 |
| 2025-04-11 | 165.84 | $167.82 | 525100 |
| 2025-04-10 | 165.63 | $166.30 | 784649 |
| 2025-04-09 | 165.56 | $173.31 | 929245 |
| 2025-04-08 | 164.75 | $155.71 | 643406 |
| 2025-04-07 | 165.70 | $158.00 | 1.1M |
| 2025-04-04 | 166.51 | $158.55 | 688600 |
| 2025-04-03 | 167.34 | $159.37 | 844506 |
| 2025-04-02 | 168.18 | $167.43 | 394441 |
| 2025-04-01 | 168.26 | $164.12 | 430637 |
| 2025-03-31 | 168.70 | $161.92 | 531100 |
| 2025-03-28 | 169.41 | $159.08 | 710713 |
| 2025-03-27 | 170.50 | $163.27 | 665400 |
| 2025-03-26 | 171.26 | $170.72 | 441621 |
| 2025-03-25 | 171.32 | $177.02 | 423510 |
| 2025-03-24 | 170.72 | $175.21 | 530500 |
| 2025-03-21 | 170.24 | $166.81 | 443553 |
| 2025-03-20 | 170.61 | $165.69 | 315000 |
| 2025-03-19 | 171.12 | $166.25 | 638900 |
| 2025-03-18 | 171.64 | $163.30 | 551000 |
| 2025-03-17 | 172.51 | $164.19 | 601305 |
| 2025-03-14 | 173.39 | $160.21 | 735832 |
| 2025-03-13 | 174.78 | $156.67 | 718247 |
| 2025-03-12 | 176.68 | $165.37 | 642747 |
| 2025-03-11 | 177.87 | $164.96 | 669333 |
| 2025-03-10 | 179.23 | $164.91 | 635113 |
| 2025-03-07 | 180.74 | $171.07 | 544300 |
| 2025-03-06 | 181.76 | $171.83 | 340346 |
| 2025-03-05 | 182.80 | $174.35 | 473935 |
| 2025-03-04 | 183.69 | $171.69 | 738838 |
| 2025-03-03 | 184.96 | $175.38 | 758400 |
| 2025-02-28 | 185.97 | $182.37 | 342744 |
| 2025-02-27 | 186.35 | $180.79 | 246646 |
| 2025-02-26 | 186.93 | $182.64 | 369108 |
| 2025-02-25 | 187.38 | $183.49 | 313700 |
| 2025-02-24 | 187.79 | $181.82 | 347043 |
| 2025-02-21 | 188.42 | $181.36 | 502801 |
| 2025-02-20 | 189.16 | $189.16 | 364000 |
| 2025-02-19 | 189.16 | $189.91 | 355808 |
| 2025-02-18 | 189.08 | $193.36 | 463343 |
| 2025-02-14 | 188.63 | $192.68 | 412001 |
| 2025-02-13 | 188.21 | $191.99 | 525200 |
| 2025-02-12 | 187.81 | $191.61 | 520100 |
| 2025-02-11 | 187.41 | $195.15 | 1.2M |
| 2025-02-10 | 186.60 | $192.64 | 1.3M |
| 2025-02-07 | 185.96 | $191.14 | 385200 |
| 2025-02-06 | 185.41 | $193.69 | 274200 |
| 2025-02-05 | 184.54 | $194.63 | 423400 |
| 2025-02-04 | 183.48 | $191.28 | 383000 |
| 2025-02-03 | 182.66 | $186.18 | 574100 |
| 2025-01-31 | 182.29 | $188.55 | 434105 |
| 2025-01-30 | 181.63 | $191.64 | 440743 |
| 2025-01-29 | 180.58 | $187.79 | 450900 |
| 2025-01-28 | 179.82 | $187.87 | 345121 |
| 2025-01-27 | 178.97 | $185.56 | 445600 |
| 2025-01-24 | 178.28 | $182.70 | 385748 |
| 2025-01-23 | 177.81 | $185.18 | 407400 |
| 2025-01-22 | 177.04 | $182.47 | 304100 |
| 2025-01-21 | 176.46 | $185.19 | 560700 |
| 2025-01-17 | 175.55 | $185.25 | 382300 |
| 2025-01-16 | 174.52 | $182.80 | 254700 |
| 2025-01-15 | 173.65 | $182.36 | 448774 |
| 2025-01-14 | 172.74 | $179.02 | 382600 |
| 2025-01-13 | 172.07 | $175.39 | 419521 |
| 2025-01-10 | 171.73 | $170.83 | 441844 |
| 2025-01-08 | 171.82 | $173.31 | 301400 |
| 2025-01-07 | 171.66 | $173.45 | 405245 |
| 2025-01-06 | 171.47 | $172.99 | 497500 |
| 2025-01-03 | 171.32 | $169.36 | 282931 |
| 2025-01-02 | 171.52 | $166.94 | 322600 |
| 2024-12-31 | 172.00 | $169.84 | 314900 |
| 2024-12-30 | 172.23 | $168.72 | 414100 |
| 2024-12-27 | 172.60 | $171.85 | 274000 |
| 2024-12-26 | 172.68 | $173.61 | 362700 |
| 2024-12-24 | 172.58 | $173.84 | 148500 |
| 2024-12-23 | 172.45 | $171.20 | 464721 |
| 2024-12-20 | 172.58 | $170.19 | 873542 |
| 2024-12-19 | 172.83 | $169.77 | 689900 |
| 2024-12-18 | 173.15 | $167.21 | 873300 |
| 2024-12-17 | 173.78 | $170.49 | 549924 |
| 2024-12-16 | 174.13 | $172.48 | 417700 |
| 2024-12-13 | 174.30 | $172.70 | 495800 |
| 2024-12-12 | 174.47 | $174.91 | 313425 |
| 2024-12-11 | 174.42 | $175.27 | 313300 |
| 2024-12-10 | 174.33 | $175.98 | 275600 |
| 2024-12-09 | 174.16 | $177.00 | 416700 |
| 2024-12-06 | 173.86 | $177.90 | 464800 |
| 2024-12-05 | 173.43 | $177.54 | 570994 |
| 2024-12-04 | 173.00 | $182.16 | 332704 |
| 2024-12-03 | 172.04 | $180.44 | 523500 |
| 2024-12-02 | 171.15 | $179.92 | 411114 |
| 2024-11-29 | 170.23 | $178.89 | 167106 |
| 2024-11-27 | 169.32 | $179.22 | 334100 |
| 2024-11-26 | 168.28 | $179.66 | 615912 |
| 2024-11-25 | 167.08 | $179.58 | 1.7M |
| 2024-11-22 | 165.76 | $172.46 | 316226 |
| 2024-11-21 | 165.06 | $170.05 | 429238 |
| 2024-11-20 | 164.53 | $164.85 | 439629 |
| 2024-11-19 | 164.50 | $164.83 | 372829 |
| 2024-11-18 | 164.46 | $164.27 | 285707 |
| 2024-11-15 | 164.49 | $164.80 | 269910 |
| 2024-11-14 | 164.45 | $166.97 | 390527 |
| 2024-11-13 | 164.19 | $167.06 | 275100 |
| 2024-11-12 | 163.88 | $164.98 | 399100 |
| 2024-11-11 | 163.77 | $168.04 | 545100 |
| 2024-11-08 | 163.32 | $164.39 | 602421 |
| 2024-11-07 | 163.21 | $167.00 | 426224 |
| 2024-11-06 | 162.81 | $168.99 | 966329 |
| 2024-11-05 | 162.16 | $161.13 | 295800 |
| 2024-11-04 | 162.27 | $159.34 | 560600 |
| 2024-11-01 | 162.57 | $156.25 | 452900 |
| 2024-10-31 | 163.24 | $155.47 | 494900 |
| 2024-10-30 | 164.06 | $159.14 | 574320 |
| 2024-10-29 | 164.57 | $157.21 | 541821 |
| 2024-10-28 | 165.35 | $158.03 | 909000 |
| 2024-10-25 | 166.12 | $155.83 | 1.4M |
| 2024-10-24 | 167.20 | $163.20 | 737584 |
| 2024-10-23 | 167.63 | $162.00 | 649346 |
| 2024-10-22 | 168.22 | $161.76 | 345826 |
| 2024-10-21 | 168.90 | $164.09 | 955900 |
| 2024-10-18 | 169.40 | $169.14 | 289800 |
| 2024-10-17 | 169.43 | $169.04 | 368058 |
| 2024-10-16 | 169.47 | $169.97 | 490641 |
| 2024-10-15 | 169.42 | $166.56 | 473700 |
| 2024-10-14 | 169.72 | $167.27 | 587536 |
| 2024-10-11 | 169.98 | $165.32 | 551242 |
| 2024-10-10 | 170.47 | $163.54 | 539400 |
| 2024-10-09 | 171.20 | $163.11 | 557403 |
| 2024-10-08 | 172.05 | $164.75 | 482035 |
| 2024-10-07 | 172.82 | $166.02 | 452684 |
| 2024-10-04 | 173.53 | $171.25 | 591500 |
| 2024-10-03 | 173.77 | $169.49 | 318400 |
| 2024-10-02 | 174.23 | $173.56 | 514211 |
| 2024-10-01 | 174.30 | $178.10 | 301106 |
| 2024-09-30 | 173.89 | $178.92 | 266441 |
| 2024-09-27 | 173.37 | $182.61 | 392200 |
| 2024-09-26 | 172.39 | $178.02 | 268604 |
| 2024-09-25 | 171.80 | $175.00 | 435335 |
| 2024-09-24 | 171.46 | $178.50 | 451909 |
| 2024-09-23 | 170.72 | $176.92 | 342000 |
| 2024-09-20 | 170.07 | $174.39 | 641856 |
| 2024-09-19 | 169.62 | $178.33 | 448800 |
| 2024-09-18 | 168.70 | $170.76 | 341100 |
| 2024-09-17 | 168.48 | $169.63 | 306600 |
| 2024-09-16 | 168.36 | $167.10 | 224700 |
| 2024-09-13 | 168.49 | $166.96 | 284617 |
| 2024-09-12 | 168.65 | $160.95 | 259500 |
| 2024-09-11 | 169.47 | $158.67 | 297033 |
| 2024-09-10 | 170.60 | $158.96 | 679200 |
| 2024-09-09 | 171.83 | $163.88 | 417620 |
| 2024-09-06 | 172.66 | $161.53 | 396328 |
| 2024-09-05 | 173.84 | $165.75 | 320413 |
| 2024-09-04 | 174.69 | $168.74 | 391225 |
| 2024-09-03 | 175.31 | $171.89 | 219900 |
| 2024-08-30 | 175.67 | $177.98 | 218819 |
| 2024-08-29 | 175.43 | $179.01 | 182939 |
| 2024-08-28 | 175.05 | $177.87 | 167517 |
| 2024-08-27 | 174.76 | $179.45 | 161900 |
| 2024-08-26 | 174.26 | $182.36 | 538949 |
| 2024-08-23 | 173.41 | $180.43 | 238960 |
| 2024-08-22 | 172.67 | $173.44 | 195000 |
| 2024-08-21 | 172.59 | $176.39 | 179100 |
| 2024-08-20 | 172.19 | $173.68 | 226344 |
| 2024-08-19 | 172.03 | $174.08 | 193908 |
| 2024-08-16 | 171.82 | $175.09 | 180746 |
| 2024-08-15 | 171.47 | $173.82 | 175702 |
| 2024-08-14 | 171.23 | $169.44 | 289846 |
| 2024-08-13 | 171.41 | $171.40 | 267111 |
| 2024-08-12 | 171.42 | $167.14 | 268800 |
| 2024-08-09 | 171.87 | $170.84 | 368411 |
| 2024-08-08 | 171.97 | $170.32 | 257200 |
| 2024-08-07 | 172.15 | $164.32 | 411704 |
| 2024-08-06 | 172.97 | $166.66 | 313952 |
| 2024-08-05 | 173.64 | $166.06 | 623600 |
| 2024-08-02 | 174.43 | $170.74 | 672440 |
| 2024-08-01 | 174.82 | $183.95 | 573118 |
| 2024-07-31 | 173.86 | $190.72 | 933800 |
| 2024-07-30 | 172.09 | $179.41 | 463631 |
| 2024-07-29 | 171.32 | $178.07 | 256444 |
| 2024-07-26 | 170.61 | $178.12 | 375033 |
| 2024-07-25 | 169.82 | $174.96 | 288400 |
| 2024-07-24 | 169.27 | $172.03 | 318800 |
| 2024-07-23 | 168.98 | $172.29 | 481421 |
| 2024-07-22 | 168.64 | $173.13 | 368183 |
| 2024-07-19 | 168.16 | $173.80 | 316762 |
| 2024-07-18 | 167.57 | $176.16 | 306007 |
| 2024-07-17 | 166.67 | $179.00 | 423692 |
| 2024-07-16 | 165.37 | $181.50 | 487980 |
| 2024-07-15 | 163.67 | $173.92 | 676368 |
| 2024-07-12 | 162.59 | $170.48 | 481058 |
| 2024-07-11 | 161.76 | $170.28 | 551798 |
| 2024-07-10 | 160.86 | $160.69 | 308341 |
| 2024-07-09 | 160.88 | $156.14 | 291358 |
| 2024-07-08 | 161.38 | $158.98 | 334305 |
| 2024-07-05 | 161.63 | $156.96 | 560343 |
| 2024-07-03 | 162.12 | $159.39 | 214996 |
| 2024-07-02 | 162.41 | $160.67 | 403869 |
| 2024-07-01 | 162.60 | $161.88 | 643889 |
| 2024-06-28 | 162.67 | $159.38 | 538345 |
| 2024-06-27 | 163.02 | $156.81 | 331226 |
| 2024-06-26 | 163.67 | $156.01 | 457245 |
| 2024-06-25 | 164.48 | $155.25 | 667904 |
| 2024-06-24 | 165.45 | $158.44 | 725621 |
| 2024-06-21 | 166.19 | $160.47 | 953884 |
| 2024-06-20 | 166.79 | $161.78 | 516112 |
| 2024-06-18 | 167.32 | $167.86 | 222273 |
| 2024-06-17 | 167.26 | $168.50 | 186319 |
| 2024-06-14 | 167.13 | $163.97 | 291070 |
| 2024-06-13 | 167.46 | $168.15 | 195286 |
| 2024-06-12 | 167.39 | $169.42 | 235313 |
| 2024-06-11 | 167.17 | $166.04 | 251787 |
| 2024-06-10 | 167.29 | $166.31 | 326586 |
| 2024-06-07 | 167.40 | $165.82 | 200285 |
| 2024-06-06 | 167.56 | $167.03 | 258427 |
| 2024-06-05 | 167.62 | $168.95 | 211616 |
| 2024-06-04 | 167.48 | $166.92 | 454221 |
| 2024-06-03 | 167.54 | $170.28 | 458643 |
| 2024-05-31 | 167.25 | $170.25 | 325978 |
| 2024-05-30 | 166.93 | $169.18 | 335936 |
| 2024-05-29 | 166.70 | $163.67 | 512818 |
| 2024-05-28 | 167.01 | $169.75 | 322045 |
| 2024-05-24 | 166.73 | $169.74 | 256893 |
| 2024-05-23 | 166.41 | $167.34 | 360233 |
| 2024-05-22 | 166.31 | $168.61 | 519570 |
| 2024-05-21 | 166.07 | $169.29 | 205242 |
| 2024-05-20 | 165.73 | $170.67 | 296731 |
| 2024-05-17 | 165.21 | $170.96 | 329937 |
| 2024-05-16 | 164.60 | $169.51 | 216740 |
| 2024-05-15 | 164.09 | $170.42 | 317418 |
| 2024-05-14 | 163.42 | $170.57 | 392400 |
| 2024-05-13 | 162.67 | $168.81 | 343873 |
| 2024-05-10 | 162.02 | $164.30 | 219927 |
| 2024-05-09 | 161.78 | $165.84 | 286339 |
| 2024-05-08 | 161.35 | $163.49 | 515269 |
| 2024-05-07 | 161.13 | $164.27 | 360536 |
| 2024-05-06 | 160.80 | $166.44 | 464688 |
| 2024-05-03 | 160.20 | $165.18 | 370301 |
| 2024-05-02 | 159.68 | $163.27 | 316113 |
| 2024-05-01 | 159.30 | $162.85 | 491421 |
| 2024-04-30 | 158.93 | $161.15 | 602442 |
| 2024-04-29 | 158.70 | $165.43 | 602854 |
| 2024-04-26 | 157.99 | $169.88 | 1.5M |
| 2024-04-25 | 156.74 | $160.38 | 793428 |
| 2024-04-24 | 156.35 | $159.52 | 537734 |
| 2024-04-23 | 156.02 | $158.27 | 393108 |
| 2024-04-22 | 155.78 | $154.57 | 403110 |
| 2024-04-19 | 155.91 | $154.14 | 505871 |
| 2024-04-18 | 156.09 | $154.62 | 498344 |
| 2024-04-17 | 156.25 | $152.33 | 717865 |
| 2024-04-16 | 156.66 | $154.60 | 484319 |
| 2024-04-15 | 156.88 | $152.36 | 453209 |
| 2024-04-12 | 157.35 | $154.11 | 482925 |
| 2024-04-11 | 157.70 | $153.37 | 665784 |
| 2024-04-10 | 158.15 | $154.43 | 546225 |
| 2024-04-09 | 158.54 | $160.27 | 320268 |
| 2024-04-08 | 158.36 | $159.03 | 457894 |
| 2024-04-05 | 158.29 | $158.46 | 420361 |
| 2024-04-04 | 158.27 | $156.79 | 445824 |
| 2024-04-03 | 158.43 | $159.95 | 384371 |
| 2024-04-02 | 158.27 | $159.92 | 414596 |
| 2024-04-01 | 158.10 | $164.76 | 303143 |
| 2024-03-28 | 157.39 | $165.58 | 290059 |
| 2024-03-27 | 156.53 | $167.46 | 310023 |
| 2024-03-26 | 155.38 | $161.94 | 206822 |
| 2024-03-25 | 154.69 | $161.76 | 681403 |
| 2024-03-22 | 153.95 | $162.22 | 310578 |
| 2024-03-21 | 153.08 | $165.29 | 719486 |
| 2024-03-20 | 151.79 | $161.68 | 503806 |
| 2024-03-19 | 150.75 | $159.62 | 431940 |
| 2024-03-18 | 149.82 | $158.85 | 633519 |
| 2024-03-15 | 148.87 | $159.10 | 1.2M |
| 2024-03-14 | 147.79 | $155.24 | 883135 |
| 2024-03-13 | 147.01 | $154.00 | 354198 |
| 2024-03-12 | 146.27 | $149.61 | 200610 |
| 2024-03-11 | 145.92 | $148.38 | 234305 |
| 2024-03-08 | 145.66 | $149.01 | 389060 |
| 2024-03-07 | 145.31 | $147.74 | 262016 |
| 2024-03-06 | 145.05 | $145.18 | 411755 |
| 2024-03-05 | 145.04 | $147.28 | 225774 |
| 2024-03-04 | 144.80 | $147.85 | 498195 |
| 2024-03-01 | 144.48 | $151.98 | 573152 |
| 2024-02-29 | 143.69 | $149.80 | 432547 |
| 2024-02-28 | 143.05 | $144.42 | 416796 |
| 2024-02-27 | 142.90 | $144.48 | 415750 |
| 2024-02-26 | 142.74 | $142.02 | 404926 |
| 2024-02-23 | 142.81 | $140.93 | 385740 |
| 2024-02-22 | 143.01 | $138.00 | 417981 |
| 2024-02-21 | 143.54 | $137.54 | 409158 |
| 2024-02-20 | 144.17 | $138.38 | 633452 |
| 2024-02-16 | 144.78 | $142.75 | 439799 |
| 2024-02-15 | 144.99 | $143.98 | 725933 |
| 2024-02-14 | 145.10 | $144.24 | 1.1M |
| 2024-02-13 | 145.19 | $147.82 | 809028 |
| 2024-02-12 | 144.91 | $153.88 | 545055 |
| 2024-02-09 | 143.97 | $152.17 | 449606 |
| 2024-02-08 | 143.10 | $147.01 | 329687 |
| 2024-02-07 | 142.69 | $144.42 | 375016 |
| 2024-02-06 | 142.51 | $144.17 | 471668 |
| 2024-02-05 | 142.33 | $143.96 | 408705 |
| 2024-02-02 | 142.16 | $146.70 | 414925 |
| 2024-02-01 | 141.69 | $145.63 | 670501 |
| 2024-01-31 | 141.27 | $139.66 | 570719 |
| 2024-01-30 | 141.44 | $143.25 | 193886 |
| 2024-01-29 | 141.25 | $143.24 | 278045 |
| 2024-01-26 | 141.04 | $140.20 | 227241 |
| 2024-01-25 | 141.13 | $138.24 | 355083 |
| 2024-01-24 | 141.43 | $136.97 | 284547 |
| 2024-01-23 | 141.90 | $139.77 | 305501 |
| 2024-01-22 | 142.13 | $142.65 | 695955 |
| 2024-01-19 | 142.07 | $140.59 | 270369 |
| 2024-01-18 | 142.23 | $140.71 | 208116 |
| 2024-01-17 | 142.39 | $139.19 | 419003 |
| 2024-01-16 | 142.72 | $137.80 | 396623 |
| 2024-01-12 | 143.24 | $135.73 | 409393 |
| 2024-01-11 | 144.03 | $141.35 | 390637 |
| 2024-01-10 | 144.31 | $142.40 | 341767 |
| 2024-01-09 | 144.52 | $143.20 | 248254 |
| 2024-01-08 | 144.65 | $143.14 | 271376 |
| 2024-01-05 | 144.81 | $140.21 | 260179 |
| 2024-01-04 | 145.30 | $140.82 | 285007 |
| 2024-01-03 | 145.77 | $143.35 | 350110 |
| 2024-01-02 | 146.03 | $150.69 | 279229 |
| 2023-12-29 | 145.53 | $150.18 | 281576 |
| 2023-12-28 | 145.05 | $151.50 | 183928 |
| 2023-12-27 | 144.37 | $151.11 | 180013 |
| 2023-12-26 | 143.66 | $152.22 | 199790 |
| 2023-12-22 | 142.75 | $150.88 | 251223 |
| 2023-12-21 | 141.90 | $152.00 | 522431 |
| 2023-12-20 | 140.84 | $147.89 | 263202 |
| 2023-12-19 | 140.09 | $150.82 | 318970 |
| 2023-12-18 | 138.96 | $146.94 | 450284 |
| 2023-12-15 | 138.12 | $147.61 | 688231 |
| 2023-12-14 | 137.13 | $149.11 | 702296 |
| 2023-12-13 | 135.86 | $140.14 | 818736 |
| 2023-12-12 | 135.41 | $133.90 | 443513 |
| 2023-12-11 | 135.57 | $136.26 | 265384 |
| 2023-12-08 | 135.50 | $136.10 | 233391 |
| 2023-12-07 | 135.44 | $136.39 | 367175 |
| 2023-12-06 | 135.34 | $135.35 | 416517 |
| 2023-12-05 | 135.34 | $135.19 | 513847 |
| 2023-12-04 | 135.35 | $139.12 | 441059 |
| 2023-12-01 | 134.96 | $140.13 | 404547 |
| 2023-11-30 | 134.41 | $135.27 | 492893 |
| 2023-11-29 | 134.32 | $134.13 | 743123 |
| 2023-11-28 | 134.34 | $132.58 | 479984 |
| 2023-11-27 | 134.53 | $130.67 | 407703 |
| 2023-11-24 | 134.93 | $135.05 | 157135 |
| 2023-11-22 | 134.92 | $133.40 | 275763 |
| 2023-11-21 | 135.08 | $132.76 | 395669 |
| 2023-11-20 | 135.32 | $135.95 | 374139 |
| 2023-11-17 | 135.26 | $135.57 | 515606 |
| 2023-11-16 | 135.23 | $131.97 | 806351 |
| 2023-11-15 | 135.57 | $140.39 | 407784 |
| 2023-11-14 | 135.06 | $138.97 | 439980 |
| 2023-11-13 | 134.65 | $132.34 | 288547 |
| 2023-11-10 | 134.89 | $132.72 | 219359 |
| 2023-11-09 | 135.12 | $131.38 | 412609 |
| 2023-11-08 | 135.51 | $134.37 | 673349 |
| 2023-11-07 | 135.63 | $134.91 | 310273 |
| 2023-11-06 | 135.71 | $136.77 | 383485 |
| 2023-11-03 | 135.60 | $139.96 | 553156 |
| 2023-11-02 | 135.14 | $135.12 | 491460 |
| 2023-11-01 | 135.14 | $132.95 | 679562 |
| 2023-10-31 | 135.37 | $130.08 | 632123 |
| 2023-10-30 | 135.93 | $129.22 | 1.0M |
| 2023-10-27 | 136.64 | $130.54 | 866891 |
| 2023-10-26 | 137.28 | $130.42 | 813478 |
| 2023-10-25 | 138.00 | $127.87 | 768701 |
| 2023-10-24 | 139.07 | $129.37 | 842520 |
| 2023-10-23 | 140.09 | $131.37 | 465496 |
| 2023-10-20 | 141.00 | $133.70 | 464082 |
| 2023-10-19 | 141.77 | $133.85 | 433720 |
| 2023-10-18 | 142.61 | $137.45 | 368262 |
| 2023-10-17 | 143.15 | $138.33 | 580764 |
| 2023-10-16 | 143.66 | $138.67 | 462770 |
| 2023-10-13 | 144.18 | $135.11 | 581918 |
| 2023-10-12 | 145.14 | $136.13 | 550629 |
| 2023-10-11 | 146.08 | $139.72 | 380324 |
| 2023-10-10 | 146.75 | $142.61 | 579349 |
| 2023-10-09 | 147.19 | $137.48 | 397592 |
| 2023-10-06 | 148.21 | $136.76 | 518495 |
| 2023-10-05 | 149.42 | $135.30 | 668338 |
| 2023-10-04 | 150.90 | $141.73 | 490556 |
| 2023-10-03 | 151.87 | $143.46 | 409272 |
| 2023-10-02 | 152.75 | $145.98 | 363716 |
| 2023-09-29 | 153.47 | $151.40 | 624102 |
| 2023-09-28 | 153.69 | $152.59 | 744641 |
| 2023-09-27 | 153.80 | $152.66 | 499523 |
| 2023-09-26 | 153.92 | $150.64 | 450759 |
| 2023-09-25 | 154.27 | $151.00 | 548445 |
| 2023-09-22 | 154.61 | $149.88 | 414821 |
| 2023-09-21 | 155.11 | $152.53 | 376229 |
| 2023-09-20 | 155.38 | $154.15 | 281780 |
| 2023-09-19 | 155.51 | $155.43 | 289964 |
| 2023-09-18 | 155.52 | $155.38 | 444269 |
| 2023-09-15 | 155.53 | $152.61 | 1.8M |
| 2023-09-14 | 155.84 | $159.22 | 562066 |
| 2023-09-13 | 155.48 | $151.68 | 484489 |
| 2023-09-12 | 155.88 | $151.36 | 423749 |
| 2023-09-11 | 156.36 | $150.80 | 642703 |
| 2023-09-08 | 156.94 | $152.04 | 524946 |
| 2023-09-07 | 157.46 | $152.44 | 542860 |
| 2023-09-06 | 157.99 | $156.45 | 377301 |
| 2023-09-05 | 158.15 | $159.20 | 600606 |
| 2023-09-01 | 158.04 | $160.66 | 228604 |
| 2023-08-31 | 157.76 | $157.09 | 405737 |
| 2023-08-30 | 157.84 | $159.10 | 389451 |
| 2023-08-29 | 157.70 | $157.33 | 333262 |
| 2023-08-28 | 157.74 | $155.18 | 330124 |
| 2023-08-25 | 158.01 | $153.93 | 501495 |
| 2023-08-24 | 158.44 | $155.76 | 536717 |
| 2023-08-23 | 158.72 | $160.85 | 447715 |
| 2023-08-22 | 158.50 | $158.19 | 729841 |
| 2023-08-21 | 158.53 | $160.77 | 773281 |
| 2023-08-18 | 158.30 | $157.98 | 565662 |
| 2023-08-17 | 158.33 | $154.34 | 595556 |
| 2023-08-16 | 158.75 | $154.56 | 417236 |
| 2023-08-15 | 159.19 | $156.64 | 366559 |
| 2023-08-14 | 159.46 | $160.69 | 555945 |
| 2023-08-11 | 159.33 | $160.03 | 816321 |
| 2023-08-10 | 159.26 | $154.25 | 512788 |
| 2023-08-09 | 159.78 | $154.18 | 468827 |
| 2023-08-08 | 160.37 | $155.88 | 441479 |
| 2023-08-07 | 160.85 | $156.52 | 429795 |
| 2023-08-04 | 161.30 | $156.00 | 431224 |
| 2023-08-03 | 161.86 | $159.08 | 438770 |
| 2023-08-02 | 162.15 | $158.54 | 626353 |
| 2023-08-01 | 162.53 | $159.98 | 507447 |
| 2023-07-31 | 162.80 | $160.98 | 637307 |
| 2023-07-28 | 162.99 | $157.80 | 669124 |
| 2023-07-27 | 163.54 | $156.42 | 764549 |
| 2023-07-26 | 164.29 | $156.01 | 1.0M |
| 2023-07-25 | 165.16 | $152.43 | 1.2M |
| 2023-07-24 | 166.50 | $150.16 | 1.7M |
| 2023-07-21 | 168.22 | $155.11 | 2.7M |
| 2023-07-20 | 169.60 | $176.92 | 921296 |
| 2023-07-19 | 168.83 | $181.47 | 708130 |
| 2023-07-18 | 167.50 | $179.67 | 600178 |
| 2023-07-17 | 166.21 | $177.07 | 334951 |
| 2023-07-14 | 165.07 | $176.07 | 616943 |
| 2023-07-13 | 163.91 | $178.16 | 654370 |
| 2023-07-12 | 162.41 | $177.90 | 661251 |
| 2023-07-11 | 160.78 | $177.17 | 708918 |
| 2023-07-10 | 159.06 | $173.33 | 694886 |
| 2023-07-07 | 157.56 | $171.34 | 549043 |
| 2023-07-06 | 156.11 | $168.99 | 628025 |
| 2023-07-05 | 154.75 | $167.78 | 757599 |
| 2023-07-03 | 153.38 | $166.51 | 416805 |
| 2023-06-30 | 152.00 | $164.61 | 520854 |
| 2023-06-29 | 150.67 | $163.78 | 475117 |
| 2023-06-28 | 149.29 | $164.08 | 597492 |
| 2023-06-27 | 147.73 | $159.47 | 460635 |
| 2023-06-26 | 146.49 | $155.17 | 607457 |
| 2023-06-23 | 145.58 | $154.61 | 1.1M |
| 2023-06-22 | 144.63 | $153.22 | 436901 |
| 2023-06-21 | 143.73 | $151.68 | 486000 |
| 2023-06-20 | 142.89 | $150.02 | 517676 |
| 2023-06-16 | 142.14 | $149.16 | 1.8M |
| 2023-06-15 | 141.40 | $151.49 | 606651 |
| 2023-06-14 | 140.34 | $148.49 | 615808 |
| 2023-06-13 | 139.48 | $151.42 | 1.1M |
| 2023-06-12 | 138.22 | $143.58 | 297962 |
| 2023-06-09 | 137.66 | $141.97 | 355157 |
| 2023-06-08 | 137.21 | $145.23 | 369245 |
| 2023-06-07 | 136.36 | $144.61 | 754634 |
| 2023-06-06 | 135.49 | $140.06 | 464141 |
| 2023-06-05 | 135.01 | $136.66 | 480082 |
| 2023-06-02 | 134.84 | $139.57 | 826005 |
| 2023-06-01 | 134.34 | $131.58 | 475155 |
| 2023-05-31 | 134.63 | $130.92 | 1.0M |
| 2023-05-30 | 135.02 | $140.60 | 592222 |
| 2023-05-26 | 134.43 | $137.31 | 262728 |
| 2023-05-25 | 134.13 | $135.86 | 401730 |
| 2023-05-24 | 133.95 | $137.37 | 514233 |
| 2023-05-23 | 133.59 | $136.98 | 527886 |
| 2023-05-22 | 133.23 | $134.09 | 398125 |
| 2023-05-19 | 133.14 | $133.17 | 485058 |
| 2023-05-18 | 133.14 | $136.01 | 372966 |
| 2023-05-17 | 132.84 | $135.01 | 586180 |
| 2023-05-16 | 132.61 | $131.11 | 366355 |
| 2023-05-15 | 132.76 | $133.20 | 353718 |
| 2023-05-12 | 132.72 | $131.86 | 323314 |
| 2023-05-11 | 132.81 | $132.61 | 400118 |
| 2023-05-10 | 132.83 | $133.10 | 668895 |
| 2023-05-09 | 132.80 | $135.13 | 421074 |
| 2023-05-08 | 132.55 | $134.74 | 490328 |
| 2023-05-05 | 132.32 | $133.22 | 554968 |
| 2023-05-04 | 132.23 | $129.42 | 845802 |
| 2023-05-03 | 132.53 | $132.25 | 602078 |
| 2023-05-02 | 132.56 | $134.84 | 583737 |
| 2023-05-01 | 132.32 | $136.99 | 772213 |
| 2023-04-28 | 131.82 | $131.70 | 474189 |
| 2023-04-27 | 131.84 | $131.83 | 444398 |
| 2023-04-26 | 131.84 | $128.46 | 707349 |
| 2023-04-25 | 132.19 | $129.03 | 703352 |
| 2023-04-24 | 132.52 | $132.71 | 639710 |
| 2023-04-21 | 132.51 | $133.37 | 788410 |
| 2023-04-20 | 132.41 | $130.75 | 1.2M |
| 2023-04-19 | 132.59 | $136.32 | 867236 |
| 2023-04-18 | 132.20 | $136.77 | 610337 |
| 2023-04-17 | 131.72 | $134.64 | 792188 |
| 2023-04-14 | 131.41 | $134.90 | 752721 |
| 2023-04-13 | 131.04 | $132.54 | 441201 |
| 2023-04-12 | 130.88 | $131.80 | 472799 |
| 2023-04-11 | 130.79 | $133.39 | 749103 |
| 2023-04-10 | 130.51 | $129.00 | 675713 |
| 2023-04-06 | 130.67 | $126.26 | 572563 |
| 2023-04-05 | 131.13 | $128.85 | 801928 |
| 2023-04-04 | 131.37 | $131.33 | 502823 |
| 2023-04-03 | 131.38 | $135.36 | 621837 |
| 2023-03-31 | 130.96 | $134.36 | 454898 |
| 2023-03-30 | 130.60 | $131.43 | 554214 |
| 2023-03-29 | 130.52 | $130.42 | 528552 |
| 2023-03-28 | 130.53 | $128.31 | 564536 |
| 2023-03-27 | 130.76 | $127.42 | 642133 |
| 2023-03-24 | 131.11 | $124.62 | 667872 |
| 2023-03-23 | 131.79 | $124.74 | 737383 |
| 2023-03-22 | 132.54 | $126.39 | 614344 |
| 2023-03-21 | 133.18 | $129.85 | 603153 |
| 2023-03-20 | 133.53 | $127.43 | 869486 |
| 2023-03-17 | 134.18 | $126.55 | 1.5M |
| 2023-03-16 | 134.98 | $130.07 | 1.1M |
| 2023-03-15 | 135.50 | $125.51 | 1.4M |
| 2023-03-14 | 136.55 | $127.37 | 732538 |
| 2023-03-13 | 137.51 | $131.58 | 1.0M |
| 2023-03-10 | 138.14 | $138.22 | 1.1M |
| 2023-03-09 | 138.13 | $141.03 | 861506 |
| 2023-03-08 | 137.82 | $142.53 | 729736 |
| 2023-03-07 | 137.33 | $140.68 | 807768 |
| 2023-03-06 | 136.98 | $138.99 | 870696 |
| 2023-03-03 | 136.76 | $140.55 | 870616 |
| 2023-03-02 | 136.37 | $136.28 | 502755 |
| 2023-03-01 | 136.37 | $137.24 | 558412 |
| 2023-02-28 | 136.28 | $136.51 | 695978 |
| 2023-02-27 | 136.26 | $139.72 | 532033 |
| 2023-02-24 | 135.90 | $139.25 | 643030 |
| 2023-02-23 | 135.54 | $141.86 | 631641 |
| 2023-02-22 | 134.88 | $143.85 | 728152 |
| 2023-02-21 | 133.93 | $143.38 | 1.7M |
| 2023-02-17 | 132.94 | $157.30 | 3.0M |
| 2023-02-16 | 130.37 | $141.26 | 942519 |
| 2023-02-15 | 129.23 | $140.49 | 1.0M |
| 2023-02-14 | 128.04 | $140.07 | 866594 |
| 2023-02-13 | 126.78 | $135.60 | 482117 |
| 2023-02-10 | 125.85 | $133.85 | 512195 |
| 2023-02-09 | 125.01 | $133.68 | 469481 |
| 2023-02-08 | 124.09 | $133.09 | 575097 |
| 2023-02-07 | 123.15 | $133.16 | 661828 |
| 2023-02-06 | 122.09 | $134.78 | 794455 |
| 2023-02-03 | 120.76 | $136.88 | 673079 |
| 2023-02-02 | 119.06 | $137.88 | 1.6M |
| 2023-02-01 | 117.08 | $130.00 | 501472 |
| 2023-01-31 | 115.72 | $126.72 | 558404 |
| 2023-01-30 | 114.56 | $123.19 | 791837 |
| 2023-01-27 | 113.65 | $121.38 | 675983 |
| 2023-01-26 | 112.84 | $117.50 | 391891 |
| 2023-01-25 | 112.35 | $115.74 | 442389 |
| 2023-01-24 | 111.99 | $114.39 | 460694 |
| 2023-01-23 | 111.74 | $115.66 | 741199 |
| 2023-01-20 | 111.32 | $113.78 | 557817 |
| 2023-01-19 | 111.06 | $110.57 | 673167 |
| 2023-01-18 | 111.12 | $110.26 | 713212 |
| 2023-01-17 | 111.21 | $109.88 | 1.3M |
| 2023-01-13 | 111.35 | $110.51 | 1.2M |
| 2023-01-12 | 111.43 | $115.92 | 593434 |
| 2023-01-11 | 110.96 | $115.47 | 792405 |
| 2023-01-10 | 110.49 | $113.15 | 704306 |
| 2023-01-09 | 110.21 | $110.49 | 764667 |
| 2023-01-06 | 110.18 | $111.00 | 518070 |
| 2023-01-05 | 110.09 | $109.11 | 585140 |
| 2023-01-04 | 110.19 | $110.64 | 780540 |
| 2023-01-03 | 110.15 | $107.22 | 826627 |
| 2022-12-30 | 110.45 | $107.30 | 624819 |
| 2022-12-29 | 110.79 | $107.50 | 533954 |
| 2022-12-28 | 111.13 | $105.75 | 482431 |
| 2022-12-27 | 111.70 | $107.00 | 577698 |
| 2022-12-23 | 112.19 | $107.14 | 795224 |
| 2022-12-22 | 112.72 | $104.99 | 1.6M |
| 2022-12-21 | 113.54 | $104.19 | 1.2M |
| 2022-12-20 | 114.52 | $103.77 | 1.3M |
| 2022-12-19 | 115.65 | $108.19 | 1.1M |
| 2022-12-16 | 116.44 | $111.69 | 2.3M |
| 2022-12-15 | 116.94 | $114.41 | 796643 |
| 2022-12-14 | 117.21 | $114.43 | 970033 |
| 2022-12-13 | 117.50 | $113.76 | 975833 |
| 2022-12-12 | 117.89 | $117.06 | 893290 |
| 2022-12-09 | 117.98 | $116.24 | 579334 |
| 2022-12-08 | 118.16 | $117.80 | 946713 |
| 2022-12-07 | 118.20 | $119.35 | 656424 |
| 2022-12-06 | 118.08 | $120.00 | 603615 |
| 2022-12-05 | 117.88 | $117.37 | 617456 |
| 2022-12-02 | 117.93 | $121.05 | 651068 |
| 2022-12-01 | 117.60 | $121.17 | 686357 |
| 2022-11-30 | 117.23 | $123.91 | 731994 |
| 2022-11-29 | 116.53 | $122.77 | 764722 |
| 2022-11-28 | 115.87 | $119.35 | 647837 |
| 2022-11-25 | 115.50 | $120.28 | 222693 |
| 2022-11-23 | 115.00 | $119.17 | 437075 |
| 2022-11-22 | 114.56 | $120.00 | 614200 |
| 2022-11-21 | 113.99 | $118.34 | 704362 |
| 2022-11-18 | 113.53 | $119.70 | 713331 |
| 2022-11-17 | 112.88 | $120.63 | 671526 |
| 2022-11-16 | 112.06 | $120.25 | 592388 |
| 2022-11-15 | 111.20 | $120.69 | 828901 |
| 2022-11-14 | 110.20 | $120.50 | 785567 |
| 2022-11-11 | 109.12 | $120.61 | 802205 |
| 2022-11-10 | 107.91 | $119.66 | 1.3M |
| 2022-11-09 | 106.67 | $111.33 | 865963 |
| 2022-11-08 | 106.18 | $113.01 | 1.1M |
| 2022-11-07 | 105.46 | $110.54 | 788188 |
| 2022-11-04 | 104.93 | $106.15 | 962634 |
| 2022-11-03 | 104.80 | $106.98 | 793906 |
| 2022-11-02 | 104.57 | $106.30 | 1.0M |
| 2022-11-01 | 104.39 | $111.75 | 1.1M |
| 2022-10-31 | 103.62 | $106.31 | 885048 |
| 2022-10-28 | 103.33 | $106.10 | 1.3M |
| 2022-10-27 | 103.04 | $105.22 | 1.7M |
| 2022-10-26 | 102.81 | $102.41 | 1.1M |
| 2022-10-25 | 102.85 | $103.21 | 1.1M |
| 2022-10-24 | 102.82 | $100.60 | 1.0M |
| 2022-10-21 | 103.05 | $96.90 | 1.2M |
| 2022-10-20 | 103.70 | $95.60 | 1.1M |
| 2022-10-19 | 104.55 | $97.65 | 1.7M |
| 2022-10-18 | 105.28 | $102.10 | 1.1M |
| 2022-10-17 | 105.61 | $101.50 | 1.2M |
| 2022-10-14 | 106.04 | $101.34 | 889368 |
| 2022-10-13 | 106.54 | $104.94 | 1.1M |
| 2022-10-12 | 106.71 | $104.53 | 975584 |
| 2022-10-11 | 106.94 | $103.47 | 1.1M |
| 2022-10-10 | 107.30 | $101.95 | 1.1M |
| 2022-10-07 | 107.87 | $100.82 | 1.6M |
| 2022-10-06 | 108.61 | $101.03 | 1.3M |
| 2022-10-05 | 109.40 | $104.94 | 1.1M |
| 2022-10-04 | 109.87 | $107.84 | 1.2M |
| 2022-10-03 | 110.09 | $106.01 | 1.6M |
| 2022-09-30 | 110.52 | $101.87 | 1.5M |
| 2022-09-29 | 111.43 | $100.77 | 2.2M |
| 2022-09-28 | 112.55 | $112.43 | 1.1M |
| 2022-09-27 | 112.56 | $107.41 | 908192 |
| 2022-09-26 | 113.11 | $105.36 | 773937 |
| 2022-09-23 | 113.92 | $106.96 | 886299 |
| 2022-09-22 | 114.65 | $106.99 | 1.1M |
| 2022-09-21 | 115.46 | $107.54 | 886485 |
| 2022-09-20 | 116.29 | $107.52 | 1.1M |
| 2022-09-19 | 117.22 | $110.68 | 1.0M |
| 2022-09-16 | 117.91 | $109.52 | 2.0M |
| 2022-09-15 | 118.79 | $110.72 | 822518 |
| 2022-09-14 | 119.64 | $111.28 | 1.2M |
| 2022-09-13 | 120.52 | $110.63 | 935906 |
| 2022-09-12 | 121.56 | $116.67 | 730193 |
| 2022-09-09 | 122.07 | $117.51 | 848680 |
| 2022-09-08 | 122.55 | $117.58 | 917214 |
| 2022-09-07 | 123.08 | $119.45 | 742893 |
| 2022-09-06 | 123.46 | $116.24 | 1.2M |
| 2022-09-02 | 124.22 | $122.54 | 757377 |
| 2022-09-01 | 124.39 | $123.59 | 689635 |
| 2022-08-31 | 124.48 | $124.60 | 595299 |
| 2022-08-30 | 124.46 | $125.55 | 480643 |
| 2022-08-29 | 124.35 | $127.36 | 474895 |
| 2022-08-26 | 124.03 | $126.35 | 600069 |
| 2022-08-25 | 123.79 | $129.14 | 778904 |
| 2022-08-24 | 123.23 | $126.08 | 649608 |
| 2022-08-23 | 122.93 | $124.82 | 555840 |
| 2022-08-22 | 122.73 | $124.42 | 669162 |
| 2022-08-19 | 122.55 | $125.58 | 632418 |
| 2022-08-18 | 122.23 | $126.64 | 326344 |
| 2022-08-17 | 121.76 | $127.20 | 572883 |
| 2022-08-16 | 121.19 | $132.49 | 1.0M |
| 2022-08-15 | 120.00 | $123.52 | 341211 |
| 2022-08-12 | 119.63 | $124.71 | 399779 |
| 2022-08-11 | 119.10 | $123.84 | 698294 |
| 2022-08-10 | 118.60 | $123.25 | 629247 |
| 2022-08-09 | 118.11 | $121.14 | 451909 |
| 2022-08-08 | 117.79 | $123.05 | 656476 |
| 2022-08-05 | 117.24 | $120.85 | 487806 |
| 2022-08-04 | 116.86 | $119.71 | 436699 |
| 2022-08-03 | 116.56 | $120.08 | 531083 |
| 2022-08-02 | 116.19 | $116.23 | 786225 |
| 2022-08-01 | 116.18 | $120.48 | 553846 |
| 2022-07-29 | 115.73 | $118.74 | 497294 |
| 2022-07-28 | 115.41 | $117.40 | 958111 |
| 2022-07-27 | 115.20 | $112.61 | 1.0M |
| 2022-07-26 | 115.48 | $111.05 | 822650 |
| 2022-07-25 | 115.94 | $114.06 | 891928 |
| 2022-07-22 | 116.14 | $117.07 | 968029 |
| 2022-07-21 | 116.04 | $115.62 | 1.4M |
| 2022-07-20 | 116.09 | $122.18 | 1.2M |
| 2022-07-19 | 115.45 | $124.14 | 945252 |
| 2022-07-18 | 114.53 | $117.15 | 811363 |
| 2022-07-15 | 114.26 | $114.46 | 551202 |
| 2022-07-14 | 114.23 | $111.63 | 762041 |
| 2022-07-13 | 114.51 | $113.78 | 838683 |
| 2022-07-12 | 114.58 | $114.30 | 492788 |
| 2022-07-11 | 114.61 | $112.66 | 474628 |
| 2022-07-08 | 114.82 | $113.80 | 439473 |
| 2022-07-07 | 114.93 | $115.18 | 922221 |
| 2022-07-06 | 114.90 | $112.66 | 672965 |
| 2022-07-05 | 115.14 | $116.79 | 546442 |
| 2022-07-01 | 114.96 | $114.81 | 391318 |
| 2022-06-30 | 114.98 | $111.76 | 712321 |
| 2022-06-29 | 115.32 | $116.58 | 479555 |
| 2022-06-28 | 115.19 | $115.81 | 658183 |
| 2022-06-27 | 115.12 | $116.96 | 474025 |
| 2022-06-24 | 114.93 | $116.33 | 653184 |
| 2022-06-23 | 114.78 | $111.70 | 419776 |
| 2022-06-22 | 115.10 | $112.45 | 484400 |
| 2022-06-21 | 115.38 | $111.49 | 626728 |
| 2022-06-17 | 115.79 | $110.64 | 1.9M |
| 2022-06-16 | 116.33 | $104.77 | 1.1M |
| 2022-06-15 | 117.55 | $113.40 | 684420 |
| 2022-06-14 | 117.99 | $115.07 | 846172 |
| 2022-06-13 | 118.30 | $111.41 | 883877 |
| 2022-06-10 | 119.02 | $120.12 | 987069 |
| 2022-06-09 | 118.90 | $122.76 | 440574 |
| 2022-06-08 | 118.50 | $121.34 | 417114 |
| 2022-06-07 | 118.20 | $122.41 | 503244 |
| 2022-06-06 | 117.76 | $122.78 | 605336 |
| 2022-06-03 | 117.23 | $121.20 | 565625 |
| 2022-06-02 | 116.81 | $120.80 | 458511 |
| 2022-06-01 | 116.39 | $120.88 | 538903 |
| 2022-05-31 | 115.92 | $119.56 | 773721 |
| 2022-05-27 | 115.53 | $122.13 | 894242 |
| 2022-05-26 | 114.84 | $118.36 | 729251 |
| 2022-05-25 | 114.47 | $114.84 | 848932 |
| 2022-05-24 | 114.43 | $110.20 | 901250 |
| 2022-05-23 | 114.87 | $107.41 | 711458 |
| 2022-05-20 | 115.66 | $108.39 | 1.2M |
| 2022-05-19 | 116.42 | $109.76 | 777788 |
| 2022-05-18 | 117.13 | $110.39 | 1.1M |
| 2022-05-17 | 117.83 | $122.66 | 546018 |
| 2022-05-16 | 117.33 | $122.19 | 655355 |
| 2022-05-13 | 116.81 | $123.68 | 946302 |
| 2022-05-12 | 116.09 | $118.67 | 974498 |
| 2022-05-11 | 115.82 | $118.38 | 942836 |
| 2022-05-10 | 115.55 | $117.43 | 1.3M |
| 2022-05-09 | 115.35 | $121.51 | 907193 |
| 2022-05-06 | 114.71 | $123.82 | 817641 |
| 2022-05-05 | 113.75 | $122.86 | 826588 |
| 2022-05-04 | 112.79 | $126.14 | 859972 |
| 2022-05-03 | 111.38 | $123.18 | 891481 |
| 2022-05-02 | 110.14 | $119.74 | 865953 |
| 2022-04-29 | 109.13 | $115.91 | 674844 |
| 2022-04-28 | 108.41 | $116.25 | 830732 |
| 2022-04-27 | 107.59 | $113.81 | 938862 |
| 2022-04-26 | 106.94 | $116.15 | 1.6M |
| 2022-04-25 | 105.97 | $115.57 | 2.1M |
| 2022-04-22 | 104.95 | $106.37 | 1.7M |
| 2022-04-21 | 104.80 | $101.84 | 2.2M |
| 2022-04-20 | 105.12 | $105.61 | 1.0M |
| 2022-04-19 | 105.07 | $108.64 | 1.2M |
| 2022-04-18 | 104.69 | $103.12 | 741883 |
| 2022-04-14 | 104.85 | $101.46 | 585845 |
| 2022-04-13 | 105.21 | $100.46 | 950052 |
| 2022-04-12 | 105.71 | $101.61 | 939408 |
| 2022-04-11 | 106.14 | $104.45 | 1.1M |
| 2022-04-08 | 106.32 | $103.36 | 1.3M |
| 2022-04-07 | 106.63 | $100.14 | 1.3M |
| 2022-04-06 | 107.32 | $97.79 | 1.3M |
| 2022-04-05 | 108.32 | $97.94 | 1.5M |
| 2022-04-04 | 109.41 | $100.10 | 1.4M |
| 2022-04-01 | 110.39 | $98.84 | 1.4M |
| 2022-03-31 | 111.61 | $99.58 | 1.4M |
| 2022-03-30 | 112.87 | $107.89 | 813846 |
| 2022-03-29 | 113.40 | $112.71 | 570075 |
| 2022-03-28 | 113.47 | $109.69 | 633140 |
| 2022-03-25 | 113.87 | $112.08 | 421708 |
| 2022-03-24 | 114.06 | $113.39 | 539833 |
| 2022-03-23 | 114.13 | $115.91 | 544671 |
| 2022-03-22 | 113.94 | $117.98 | 512504 |
| 2022-03-21 | 113.52 | $117.98 | 482191 |
| 2022-03-18 | 113.05 | $118.45 | 652841 |
| 2022-03-17 | 112.48 | $118.91 | 478821 |
| 2022-03-16 | 111.80 | $117.91 | 631093 |
| 2022-03-15 | 111.16 | $115.24 | 643177 |
| 2022-03-14 | 110.73 | $113.06 | 671644 |
| 2022-03-11 | 110.48 | $110.58 | 484022 |
| 2022-03-10 | 110.47 | $110.49 | 589101 |
| 2022-03-09 | 110.47 | $110.22 | 867660 |
| 2022-03-08 | 110.49 | $111.58 | 941163 |
| 2022-03-07 | 110.38 | $108.85 | 936847 |
| 2022-03-04 | 110.54 | $113.13 | 931998 |
| 2022-03-03 | 110.27 | $113.11 | 1.2M |
| 2022-03-02 | 109.97 | $119.83 | 1.2M |
| 2022-03-01 | 108.93 | $112.86 | 736733 |
| 2022-02-28 | 108.52 | $114.66 | 1.1M |
| 2022-02-25 | 107.87 | $112.77 | 1.1M |
| 2022-02-24 | 107.35 | $106.50 | 774075 |
| 2022-02-23 | 107.44 | $104.20 | 809359 |
| 2022-02-22 | 107.79 | $105.34 | 1.1M |
| 2022-02-18 | 108.04 | $109.83 | 1.4M |
| 2022-02-17 | 107.86 | $106.93 | 1.7M |
| 2022-02-16 | 107.95 | $111.12 | 1.3M |
| 2022-02-15 | 107.62 | $108.88 | 718640 |
| 2022-02-14 | 107.49 | $104.43 | 764041 |
| 2022-02-11 | 107.81 | $105.09 | 792100 |
| 2022-02-10 | 108.10 | $105.83 | 669772 |
| 2022-02-09 | 108.33 | $108.52 | 604008 |
| 2022-02-08 | 108.31 | $106.31 | 542397 |
| 2022-02-07 | 108.53 | $103.57 | 631347 |
| 2022-02-04 | 109.05 | $104.05 | 1.0M |
| 2022-02-03 | 109.57 | $107.36 | 459709 |
| 2022-02-02 | 109.81 | $108.33 | 684240 |
| 2022-02-01 | 109.96 | $108.67 | 428972 |
| 2022-01-31 | 110.10 | $109.00 | 564006 |
| 2022-01-28 | 110.21 | $107.97 | 559090 |
| 2022-01-27 | 110.45 | $104.62 | 671923 |
| 2022-01-26 | 111.06 | $107.46 | 952891 |
| 2022-01-25 | 111.44 | $110.09 | 996980 |
| 2022-01-24 | 111.58 | $112.48 | 1.5M |
| 2022-01-21 | 111.49 | $104.98 | 1.7M |
| 2022-01-20 | 112.17 | $105.07 | 1.4M |
| 2022-01-19 | 112.92 | $106.83 | 1.0M |
| 2022-01-18 | 113.56 | $109.52 | 947388 |
| 2022-01-14 | 113.99 | $109.90 | 817044 |
| 2022-01-13 | 114.42 | $111.61 | 370376 |
| 2022-01-12 | 114.71 | $112.54 | 917411 |
| 2022-01-11 | 114.94 | $114.18 | 567821 |
| 2022-01-10 | 115.02 | $116.36 | 747985 |
| 2022-01-07 | 114.88 | $112.61 | 518150 |
| 2022-01-06 | 115.12 | $112.28 | 541297 |
| 2022-01-05 | 115.42 | $111.23 | 616357 |
| 2022-01-04 | 115.86 | $114.58 | 619576 |
| 2022-01-03 | 116.00 | $114.05 | 394569 |
| 2021-12-31 | 116.20 | $116.85 | 528926 |
| 2021-12-30 | 116.14 | $115.98 | 485992 |
| 2021-12-29 | 116.15 | $113.02 | 1.3M |
| 2021-12-28 | 116.48 | $112.74 | 819528 |
| 2021-12-27 | 116.87 | $113.36 | 751623 |
| 2021-12-23 | 117.24 | $112.12 | 507850 |
| 2021-12-22 | 117.78 | $111.74 | 1.1M |
| 2021-12-21 | 118.42 | $110.89 | 1.6M |
| 2021-12-20 | 119.21 | $110.56 | 1.2M |
| 2021-12-17 | 120.12 | $113.95 | 2.8M |
| 2021-12-16 | 120.77 | $116.11 | 933319 |
| 2021-12-15 | 121.26 | $116.20 | 1.3M |
| 2021-12-14 | 121.80 | $115.98 | 1.3M |
| 2021-12-13 | 122.41 | $114.28 | 1.2M |
| 2021-12-10 | 123.27 | $120.67 | 1.4M |
| 2021-12-09 | 123.54 | $119.66 | 770644 |
| 2021-12-08 | 123.95 | $120.30 | 707309 |
| 2021-12-07 | 124.33 | $122.89 | 1.2M |
| 2021-12-06 | 124.48 | $124.57 | 675651 |
| 2021-12-03 | 124.47 | $124.04 | 860554 |
| 2021-12-02 | 124.52 | $126.80 | 793641 |
| 2021-12-01 | 124.28 | $122.67 | 575065 |
| 2021-11-30 | 124.45 | $123.85 | 716629 |
| 2021-11-29 | 124.51 | $127.46 | 504239 |
| 2021-11-26 | 124.20 | $127.19 | 409293 |
| 2021-11-24 | 123.89 | $126.99 | 433560 |
| 2021-11-23 | 123.56 | $127.62 | 570012 |
| 2021-11-22 | 123.13 | $125.96 | 977546 |
| 2021-11-19 | 122.84 | $117.85 | 773620 |
| 2021-11-18 | 123.36 | $120.86 | 1.2M |
| 2021-11-17 | 123.63 | $117.75 | 2.2M |
| 2021-11-16 | 124.24 | $130.90 | 695479 |
| 2021-11-15 | 123.54 | $129.02 | 443070 |
| 2021-11-12 | 122.97 | $128.68 | 848823 |
| 2021-11-11 | 122.37 | $124.94 | 824391 |
| 2021-11-10 | 122.09 | $124.45 | 998379 |
| 2021-11-09 | 121.85 | $125.14 | 907533 |
| 2021-11-08 | 121.50 | $122.36 | 919436 |
| 2021-11-05 | 121.41 | $123.65 | 800672 |
| 2021-11-04 | 121.17 | $122.03 | 512152 |
| 2021-11-03 | 121.08 | $122.38 | 761933 |
| 2021-11-02 | 120.95 | $120.11 | 809346 |
| 2021-11-01 | 121.03 | $123.38 | 773758 |
| 2021-10-29 | 120.79 | $121.12 | 601588 |
| 2021-10-28 | 120.75 | $120.86 | 830338 |
| 2021-10-27 | 120.74 | $120.39 | 976011 |
| 2021-10-26 | 120.78 | $125.43 | 1.0M |
| 2021-10-25 | 120.29 | $131.04 | 1.2M |
| 2021-10-22 | 119.16 | $130.48 | 1.3M |
| 2021-10-21 | 117.97 | $126.00 | 3.4M |
| 2021-10-20 | 117.12 | $116.96 | 1.4M |
| 2021-10-19 | 117.14 | $115.44 | 747164 |
| 2021-10-18 | 117.32 | $117.32 | 617562 |
| 2021-10-15 | 117.31 | $116.71 | 672206 |
| 2021-10-14 | 117.38 | $116.04 | 610052 |
| 2021-10-13 | 117.52 | $114.37 | 936248 |
| 2021-10-12 | 117.85 | $117.18 | 422854 |
| 2021-10-11 | 117.92 | $117.60 | 682429 |
| 2021-10-08 | 117.95 | $118.12 | 612366 |
| 2021-10-07 | 117.94 | $117.49 | 1.0M |
| 2021-10-06 | 117.98 | $115.15 | 661183 |
| 2021-10-05 | 118.28 | $115.06 | 1.1M |
| 2021-10-04 | 118.62 | $120.25 | 818067 |
| 2021-10-01 | 118.45 | $119.42 | 1.0M |
| 2021-09-30 | 118.35 | $121.76 | 1.6M |
| 2021-09-29 | 117.99 | $129.01 | 1.7M |
| 2021-09-28 | 116.83 | $122.48 | 834867 |
| 2021-09-27 | 116.23 | $124.41 | 1.2M |
| 2021-09-24 | 115.37 | $123.82 | 1.7M |
| 2021-09-23 | 114.49 | $122.25 | 1.9M |
| 2021-09-22 | 113.67 | $125.60 | 1.7M |
| 2021-09-21 | 112.41 | $121.09 | 1.3M |
| 2021-09-20 | 111.50 | $118.82 | 1.0M |
| 2021-09-17 | 110.73 | $120.46 | 5.6M |
| 2021-09-16 | 109.70 | $117.29 | 2.0M |
| 2021-09-15 | 108.90 | $110.49 | 1.4M |
| 2021-09-14 | 108.74 | $106.60 | 823267 |
| 2021-09-13 | 108.96 | $105.89 | 777112 |
| 2021-09-10 | 109.29 | $104.53 | 818679 |
| 2021-09-09 | 109.79 | $105.06 | 927683 |
| 2021-09-08 | 110.28 | $105.29 | 1.4M |
| 2021-09-07 | 110.81 | $102.98 | 1.6M |
| 2021-09-03 | 111.63 | $106.26 | 929170 |
| 2021-09-02 | 112.20 | $107.48 | 700188 |
| 2021-09-01 | 112.70 | $108.21 | 627228 |
| 2021-08-31 | 113.17 | $109.09 | 635286 |
| 2021-08-30 | 113.60 | $110.56 | 495473 |
| 2021-08-27 | 113.92 | $110.58 | 516225 |
| 2021-08-26 | 114.27 | $109.88 | 625899 |
| 2021-08-25 | 114.73 | $112.60 | 602866 |
| 2021-08-24 | 114.96 | $114.97 | 701839 |
| 2021-08-23 | 114.95 | $113.79 | 860196 |
| 2021-08-20 | 115.08 | $114.05 | 1.0M |
| 2021-08-19 | 115.18 | $113.50 | 1.3M |
| 2021-08-18 | 115.36 | $113.69 | 1.4M |
| 2021-08-17 | 115.54 | $114.73 | 2.0M |
| 2021-08-16 | 115.62 | $122.43 | 2.7M |
| 2021-08-13 | 114.91 | $115.81 | 806261 |
| 2021-08-12 | 114.81 | $117.11 | 875859 |
| 2021-08-11 | 114.57 | $116.99 | 1.1M |
| 2021-08-10 | 114.31 | $117.49 | 745187 |
| 2021-08-09 | 113.98 | $117.21 | 733051 |
| 2021-08-06 | 113.64 | $117.23 | 823521 |
| 2021-08-05 | 113.26 | $118.54 | 1.0M |
| 2021-08-04 | 112.71 | $116.32 | 1.6M |
| 2021-08-03 | 112.33 | $119.40 | 1.6M |
| 2021-08-02 | 111.58 | $120.23 | 1.5M |
| 2021-07-30 | 110.67 | $121.33 | 1.2M |
| 2021-07-29 | 109.55 | $120.86 | 1.6M |
| 2021-07-28 | 108.36 | $116.53 | 1.0M |
| 2021-07-27 | 107.50 | $117.66 | 1.2M |
| 2021-07-26 | 106.43 | $115.55 | 827422 |
| 2021-07-23 | 105.47 | $116.72 | 828459 |
| 2021-07-22 | 104.28 | $116.45 | 1.3M |
| 2021-07-21 | 103.00 | $117.64 | 2.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
195.29
2026-07-17
Close Price
$205.72
Vol: 265424
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
101.21
Average
154.19
Maximum
222.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 195.29 | $205.72 | 265424 |
| 2026-07-16 | 193.98 | $209.00 | 423200 |
| 2026-07-15 | 192.30 | $203.54 | 421227 |
| 2026-07-14 | 191.09 | $196.28 | 403729 |
| 2026-07-13 | 190.55 | $193.43 | 401119 |
| 2026-07-10 | 190.28 | $195.80 | 361733 |
| 2026-07-09 | 189.78 | $192.31 | 361300 |
| 2026-07-08 | 189.62 | $187.65 | 426241 |
| 2026-07-07 | 189.89 | $191.68 | 489231 |
| 2026-07-06 | 189.76 | $190.72 | 617000 |
| 2026-07-02 | 189.72 | $186.41 | 264904 |
| 2026-07-01 | 190.10 | $184.33 | 352534 |
| 2026-06-30 | 190.71 | $185.79 | 326800 |
| 2026-06-29 | 191.19 | $188.89 | 446800 |
| 2026-06-26 | 191.38 | $191.64 | 597800 |
| 2026-06-25 | 191.31 | $192.05 | 419015 |
| 2026-06-24 | 191.22 | $194.85 | 384205 |
| 2026-06-23 | 190.85 | $192.16 | 412214 |
| 2026-06-22 | 190.73 | $188.30 | 378203 |
| 2026-06-18 | 190.96 | $188.74 | 598101 |
| 2026-06-17 | 191.13 | $186.36 | 401200 |
| 2026-06-16 | 191.49 | $195.86 | 505700 |
| 2026-06-15 | 190.88 | $193.39 | 507721 |
| 2026-06-12 | 190.46 | $191.53 | 293100 |
| 2026-06-11 | 190.22 | $194.07 | 319879 |
| 2026-06-10 | 189.73 | $193.21 | 241300 |
| 2026-06-09 | 189.33 | $195.00 | 343631 |
| 2026-06-08 | 188.78 | $185.83 | 317735 |
| 2026-06-05 | 189.21 | $187.72 | 294102 |
| 2026-06-04 | 189.54 | $188.14 | 290400 |
| 2026-06-03 | 189.90 | $190.25 | 289022 |
| 2026-06-02 | 190.13 | $191.09 | 369406 |
| 2026-06-01 | 190.33 | $189.02 | 573905 |
| 2026-05-29 | 190.82 | $187.72 | 521707 |
| 2026-05-28 | 191.56 | $193.74 | 339600 |
| 2026-05-27 | 191.78 | $194.94 | 355700 |
| 2026-05-26 | 191.91 | $191.76 | 270100 |
| 2026-05-22 | 192.41 | $189.98 | 310343 |
| 2026-05-21 | 193.14 | $186.43 | 383200 |
| 2026-05-20 | 194.28 | $184.67 | 489120 |
| 2026-05-19 | 195.69 | $178.59 | 361126 |
| 2026-05-18 | 197.79 | $181.94 | 340900 |
| 2026-05-15 | 199.71 | $184.15 | 341225 |
| 2026-05-14 | 201.54 | $192.65 | 270852 |
| 2026-05-13 | 202.58 | $191.11 | 311940 |
| 2026-05-12 | 203.79 | $195.36 | 330300 |
| 2026-05-11 | 204.61 | $200.48 | 336100 |
| 2026-05-08 | 204.96 | $205.97 | 212006 |
| 2026-05-07 | 204.76 | $205.29 | 272420 |
| 2026-05-06 | 204.60 | $204.77 | 304748 |
| 2026-05-05 | 204.45 | $202.29 | 509600 |
| 2026-05-04 | 204.50 | $202.66 | 537988 |
| 2026-05-01 | 204.48 | $210.00 | 1.1M |
| 2026-04-30 | 203.71 | $212.38 | 816100 |
| 2026-04-29 | 202.64 | $205.69 | 428247 |
| 2026-04-28 | 202.16 | $200.97 | 505500 |
| 2026-04-27 | 202.09 | $204.00 | 455400 |
| 2026-04-24 | 201.67 | $203.07 | 213100 |
| 2026-04-23 | 201.31 | $202.97 | 285800 |
| 2026-04-22 | 200.91 | $203.38 | 275320 |
| 2026-04-21 | 200.40 | $205.31 | 226109 |
| 2026-04-20 | 199.64 | $209.53 | 278811 |
| 2026-04-17 | 198.34 | $207.99 | 332109 |
| 2026-04-16 | 197.08 | $198.29 | 276500 |
| 2026-04-15 | 196.68 | $195.81 | 285900 |
| 2026-04-14 | 196.46 | $200.00 | 545534 |
| 2026-04-13 | 195.77 | $202.25 | 363504 |
| 2026-04-10 | 194.77 | $200.52 | 327741 |
| 2026-04-09 | 193.86 | $200.42 | 379800 |
| 2026-04-08 | 192.91 | $196.91 | 479401 |
| 2026-04-07 | 192.27 | $193.51 | 308786 |
| 2026-04-06 | 191.95 | $196.82 | 306214 |
| 2026-04-02 | 191.30 | $197.68 | 312200 |
| 2026-04-01 | 190.55 | $197.97 | 356922 |
| 2026-03-31 | 189.76 | $195.26 | 399137 |
| 2026-03-30 | 189.22 | $192.71 | 370819 |
| 2026-03-27 | 188.93 | $192.48 | 393100 |
| 2026-03-26 | 188.68 | $195.00 | 273433 |
| 2026-03-25 | 188.19 | $193.55 | 376100 |
| 2026-03-24 | 187.86 | $189.66 | 392733 |
| 2026-03-23 | 187.93 | $189.39 | 710000 |
| 2026-03-20 | 188.07 | $181.46 | 739646 |
| 2026-03-19 | 189.06 | $184.73 | 614606 |
| 2026-03-18 | 189.81 | $186.14 | 467600 |
| 2026-03-17 | 190.52 | $184.47 | 285800 |
| 2026-03-16 | 191.46 | $182.78 | 351100 |
| 2026-03-13 | 192.66 | $183.47 | 380300 |
| 2026-03-12 | 193.89 | $184.65 | 390400 |
| 2026-03-11 | 195.13 | $190.34 | 551947 |
| 2026-03-10 | 195.90 | $191.87 | 485740 |
| 2026-03-09 | 196.62 | $193.58 | 764739 |
| 2026-03-06 | 197.28 | $192.73 | 361046 |
| 2026-03-05 | 198.08 | $193.30 | 408690 |
| 2026-03-04 | 198.92 | $195.75 | 392437 |
| 2026-03-03 | 199.59 | $195.00 | 520309 |
| 2026-03-02 | 200.39 | $193.04 | 551200 |
| 2026-02-27 | 201.43 | $195.16 | 333032 |
| 2026-02-26 | 202.32 | $196.63 | 452500 |
| 2026-02-25 | 203.16 | $196.48 | 307800 |
| 2026-02-24 | 204.11 | $198.10 | 254009 |
| 2026-02-23 | 204.96 | $196.77 | 570144 |
| 2026-02-20 | 206.02 | $201.47 | 473127 |
| 2026-02-19 | 206.73 | $201.11 | 615144 |
| 2026-02-18 | 207.55 | $205.04 | 564902 |
| 2026-02-17 | 208.05 | $200.15 | 409523 |
| 2026-02-13 | 209.09 | $201.76 | 526030 |
| 2026-02-12 | 210.04 | $206.60 | 407500 |
| 2026-02-11 | 210.55 | $207.81 | 633110 |
| 2026-02-10 | 210.97 | $206.58 | 889226 |
| 2026-02-09 | 211.54 | $210.43 | 865900 |
| 2026-02-06 | 211.77 | $216.65 | 1.2M |
| 2026-02-05 | 211.40 | $204.02 | 751500 |
| 2026-02-04 | 212.29 | $214.92 | 674041 |
| 2026-02-03 | 212.12 | $208.78 | 388130 |
| 2026-02-02 | 212.54 | $205.27 | 753300 |
| 2026-01-30 | 213.29 | $204.98 | 506600 |
| 2026-01-29 | 214.08 | $207.07 | 764400 |
| 2026-01-28 | 214.69 | $215.93 | 270600 |
| 2026-01-27 | 214.42 | $214.19 | 279400 |
| 2026-01-26 | 214.31 | $211.85 | 260600 |
| 2026-01-23 | 214.42 | $214.26 | 296100 |
| 2026-01-22 | 214.28 | $219.08 | 215633 |
| 2026-01-21 | 213.64 | $220.63 | 420257 |
| 2026-01-20 | 212.80 | $215.29 | 250325 |
| 2026-01-16 | 212.40 | $214.90 | 313500 |
| 2026-01-15 | 212.01 | $214.35 | 197300 |
| 2026-01-14 | 211.63 | $211.97 | 191728 |
| 2026-01-13 | 211.46 | $213.67 | 231100 |
| 2026-01-12 | 211.10 | $212.82 | 298043 |
| 2026-01-09 | 210.87 | $216.38 | 276905 |
| 2026-01-08 | 210.31 | $215.30 | 283920 |
| 2026-01-07 | 209.87 | $214.72 | 367404 |
| 2026-01-06 | 209.48 | $211.78 | 329800 |
| 2026-01-05 | 209.38 | $208.79 | 313200 |
| 2026-01-02 | 209.61 | $206.48 | 271124 |
| 2025-12-31 | 210.09 | $206.48 | 227400 |
| 2025-12-30 | 210.57 | $209.29 | 200900 |
| 2025-12-29 | 210.80 | $210.54 | 232732 |
| 2025-12-26 | 210.90 | $211.48 | 176522 |
| 2025-12-24 | 210.92 | $212.27 | 117400 |
| 2025-12-23 | 210.87 | $210.08 | 269428 |
| 2025-12-22 | 211.02 | $209.91 | 325700 |
| 2025-12-19 | 211.18 | $209.12 | 867700 |
| 2025-12-18 | 211.36 | $202.36 | 773600 |
| 2025-12-17 | 212.18 | $206.61 | 453900 |
| 2025-12-16 | 212.54 | $207.46 | 373400 |
| 2025-12-15 | 212.76 | $207.61 | 454703 |
| 2025-12-12 | 212.91 | $210.07 | 664500 |
| 2025-12-11 | 212.76 | $219.67 | 577251 |
| 2025-12-10 | 211.58 | $221.71 | 447000 |
| 2025-12-09 | 210.05 | $215.65 | 356800 |
| 2025-12-08 | 209.00 | $214.83 | 326719 |
| 2025-12-05 | 207.93 | $215.92 | 224900 |
| 2025-12-04 | 206.63 | $215.13 | 334400 |
| 2025-12-03 | 205.30 | $214.34 | 380703 |
| 2025-12-02 | 203.96 | $207.47 | 337400 |
| 2025-12-01 | 203.22 | $210.33 | 356900 |
| 2025-11-28 | 202.17 | $211.29 | 181700 |
| 2025-11-26 | 200.94 | $210.59 | 370124 |
| 2025-11-25 | 199.72 | $215.29 | 372644 |
| 2025-11-24 | 197.96 | $208.89 | 396900 |
| 2025-11-21 | 196.75 | $206.97 | 409000 |
| 2025-11-20 | 195.69 | $198.27 | 541100 |
| 2025-11-19 | 195.50 | $199.61 | 324502 |
| 2025-11-18 | 195.27 | $197.92 | 443721 |
| 2025-11-17 | 195.30 | $193.20 | 462600 |
| 2025-11-14 | 195.89 | $196.60 | 457600 |
| 2025-11-13 | 196.24 | $196.82 | 611752 |
| 2025-11-12 | 196.65 | $193.74 | 426207 |
| 2025-11-11 | 197.46 | $191.75 | 422100 |
| 2025-11-10 | 198.60 | $192.96 | 350400 |
| 2025-11-07 | 199.74 | $193.86 | 345500 |
| 2025-11-06 | 200.88 | $190.80 | 784700 |
| 2025-11-05 | 202.44 | $193.54 | 406300 |
| 2025-11-04 | 203.85 | $194.32 | 400200 |
| 2025-11-03 | 205.29 | $198.29 | 413537 |
| 2025-10-31 | 206.45 | $199.87 | 513300 |
| 2025-10-30 | 207.57 | $195.72 | 420676 |
| 2025-10-29 | 209.23 | $196.47 | 568694 |
| 2025-10-28 | 210.94 | $197.23 | 833800 |
| 2025-10-27 | 212.68 | $195.08 | 759354 |
| 2025-10-24 | 214.73 | $200.21 | 570300 |
| 2025-10-23 | 216.38 | $208.67 | 772824 |
| 2025-10-22 | 217.26 | $216.44 | 490143 |
| 2025-10-21 | 217.41 | $218.70 | 369900 |
| 2025-10-20 | 217.36 | $216.62 | 461800 |
| 2025-10-17 | 217.52 | $214.71 | 394800 |
| 2025-10-16 | 217.88 | $213.64 | 333245 |
| 2025-10-15 | 218.38 | $216.63 | 373018 |
| 2025-10-14 | 218.60 | $220.99 | 410185 |
| 2025-10-13 | 218.41 | $215.85 | 370000 |
| 2025-10-10 | 218.73 | $213.08 | 335500 |
| 2025-10-09 | 219.35 | $218.21 | 225619 |
| 2025-10-08 | 219.53 | $216.27 | 328900 |
| 2025-10-07 | 219.93 | $215.18 | 301700 |
| 2025-10-06 | 220.47 | $219.50 | 376821 |
| 2025-10-03 | 220.64 | $224.38 | 288918 |
| 2025-10-02 | 220.36 | $223.92 | 301435 |
| 2025-10-01 | 220.13 | $223.55 | 413948 |
| 2025-09-30 | 219.92 | $218.77 | 325711 |
| 2025-09-29 | 220.17 | $217.43 | 523900 |
| 2025-09-26 | 220.56 | $217.66 | 367902 |
| 2025-09-25 | 220.94 | $216.04 | 469326 |
| 2025-09-24 | 221.51 | $220.53 | 375488 |
| 2025-09-23 | 221.66 | $220.41 | 624339 |
| 2025-09-22 | 221.81 | $219.34 | 420200 |
| 2025-09-19 | 222.06 | $217.82 | 942300 |
| 2025-09-18 | 222.42 | $221.10 | 344224 |
| 2025-09-17 | 222.41 | $220.50 | 371501 |
| 2025-09-16 | 222.41 | $219.90 | 386129 |
| 2025-09-15 | 222.41 | $220.12 | 426200 |
| 2025-09-12 | 222.32 | $221.98 | 525300 |
| 2025-09-11 | 221.99 | $227.00 | 616600 |
| 2025-09-10 | 221.10 | $223.25 | 372906 |
| 2025-09-09 | 220.49 | $224.99 | 556640 |
| 2025-09-08 | 219.59 | $227.18 | 604638 |
| 2025-09-05 | 218.33 | $226.82 | 437408 |
| 2025-09-04 | 216.95 | $225.66 | 453160 |
| 2025-09-03 | 215.53 | $220.29 | 273424 |
| 2025-09-02 | 214.51 | $220.14 | 416327 |
| 2025-08-29 | 213.36 | $219.08 | 317400 |
| 2025-08-28 | 212.17 | $222.34 | 334700 |
| 2025-08-27 | 210.54 | $222.08 | 373300 |
| 2025-08-26 | 208.78 | $220.92 | 397611 |
| 2025-08-25 | 207.00 | $219.11 | 495301 |
| 2025-08-22 | 205.29 | $218.80 | 357902 |
| 2025-08-21 | 203.53 | $210.31 | 303339 |
| 2025-08-20 | 202.53 | $209.60 | 313120 |
| 2025-08-19 | 201.58 | $210.99 | 267647 |
| 2025-08-18 | 200.45 | $207.18 | 310200 |
| 2025-08-15 | 199.64 | $206.18 | 339800 |
| 2025-08-14 | 198.89 | $208.00 | 317100 |
| 2025-08-13 | 197.90 | $211.29 | 384700 |
| 2025-08-12 | 196.57 | $205.37 | 403159 |
| 2025-08-11 | 195.80 | $198.62 | 330722 |
| 2025-08-08 | 195.76 | $196.23 | 241121 |
| 2025-08-07 | 196.01 | $194.40 | 458700 |
| 2025-08-06 | 196.54 | $195.51 | 313107 |
| 2025-08-05 | 197.05 | $195.50 | 690026 |
| 2025-08-04 | 197.63 | $189.27 | 588900 |
| 2025-08-01 | 198.91 | $190.58 | 370800 |
| 2025-07-31 | 200.17 | $192.64 | 379200 |
| 2025-07-30 | 201.32 | $192.28 | 459516 |
| 2025-07-29 | 202.57 | $193.23 | 952300 |
| 2025-07-28 | 203.75 | $196.26 | 877400 |
| 2025-07-25 | 204.65 | $203.25 | 970900 |
| 2025-07-24 | 204.87 | $200.25 | 636900 |
| 2025-07-23 | 205.38 | $204.67 | 694500 |
| 2025-07-22 | 205.45 | $201.91 | 372303 |
| 2025-07-21 | 205.76 | $198.89 | 388345 |
| 2025-07-18 | 206.35 | $196.76 | 420400 |
| 2025-07-17 | 207.13 | $196.41 | 1.0M |
| 2025-07-16 | 207.91 | $204.40 | 488300 |
| 2025-07-15 | 207.87 | $205.32 | 748318 |
| 2025-07-14 | 207.68 | $214.34 | 274700 |
| 2025-07-11 | 206.51 | $212.86 | 368922 |
| 2025-07-10 | 205.40 | $214.83 | 741941 |
| 2025-07-09 | 204.00 | $213.28 | 310300 |
| 2025-07-08 | 202.63 | $210.43 | 333207 |
| 2025-07-07 | 201.43 | $211.33 | 371000 |
| 2025-07-03 | 200.01 | $212.50 | 253300 |
| 2025-07-02 | 198.34 | $211.99 | 740746 |
| 2025-07-01 | 196.60 | $204.00 | 525203 |
| 2025-06-30 | 195.51 | $198.65 | 310905 |
| 2025-06-27 | 194.86 | $198.94 | 476624 |
| 2025-06-26 | 194.11 | $200.03 | 296913 |
| 2025-06-25 | 193.17 | $199.92 | 233200 |
| 2025-06-24 | 192.17 | $201.03 | 371200 |
| 2025-06-23 | 190.97 | $198.23 | 429200 |
| 2025-06-20 | 189.96 | $196.58 | 831605 |
| 2025-06-18 | 189.03 | $192.91 | 413305 |
| 2025-06-17 | 188.43 | $190.47 | 434303 |
| 2025-06-16 | 188.05 | $193.04 | 395839 |
| 2025-06-13 | 187.42 | $189.62 | 267220 |
| 2025-06-12 | 187.11 | $191.96 | 364700 |
| 2025-06-11 | 186.57 | $194.28 | 330700 |
| 2025-06-10 | 185.79 | $193.12 | 392619 |
| 2025-06-09 | 185.10 | $189.25 | 409000 |
| 2025-06-06 | 184.74 | $187.08 | 250100 |
| 2025-06-05 | 184.54 | $185.86 | 338000 |
| 2025-06-04 | 184.42 | $183.27 | 264004 |
| 2025-06-03 | 184.50 | $185.34 | 407400 |
| 2025-06-02 | 184.35 | $181.76 | 447200 |
| 2025-05-30 | 184.51 | $183.85 | 453303 |
| 2025-05-29 | 184.43 | $182.60 | 327404 |
| 2025-05-28 | 184.43 | $182.82 | 364100 |
| 2025-05-27 | 184.37 | $185.45 | 433000 |
| 2025-05-23 | 183.99 | $182.21 | 423300 |
| 2025-05-22 | 183.89 | $180.59 | 450630 |
| 2025-05-21 | 183.91 | $181.90 | 417800 |
| 2025-05-20 | 183.74 | $187.30 | 257900 |
| 2025-05-19 | 182.97 | $188.40 | 335524 |
| 2025-05-16 | 181.97 | $190.11 | 386144 |
| 2025-05-15 | 180.70 | $190.69 | 366411 |
| 2025-05-14 | 179.23 | $189.94 | 466617 |
| 2025-05-13 | 177.72 | $190.77 | 436738 |
| 2025-05-12 | 176.00 | $188.65 | 567700 |
| 2025-05-09 | 174.39 | $179.69 | 268500 |
| 2025-05-08 | 173.56 | $179.63 | 387200 |
| 2025-05-07 | 172.71 | $175.58 | 510200 |
| 2025-05-06 | 172.15 | $176.48 | 423504 |
| 2025-05-05 | 171.42 | $175.84 | 275938 |
| 2025-05-02 | 170.67 | $176.76 | 368700 |
| 2025-05-01 | 169.74 | $175.02 | 383421 |
| 2025-04-30 | 168.95 | $174.15 | 478300 |
| 2025-04-29 | 168.19 | $174.31 | 577408 |
| 2025-04-28 | 167.36 | $171.71 | 618400 |
| 2025-04-25 | 166.71 | $175.09 | 1.3M |
| 2025-04-24 | 165.69 | $173.36 | 721500 |
| 2025-04-23 | 164.81 | $168.90 | 610400 |
| 2025-04-22 | 164.40 | $169.05 | 424924 |
| 2025-04-21 | 164.01 | $163.51 | 348443 |
| 2025-04-17 | 164.16 | $165.78 | 438246 |
| 2025-04-16 | 164.09 | $162.09 | 336500 |
| 2025-04-15 | 164.40 | $163.90 | 492100 |
| 2025-04-14 | 164.53 | $165.24 | 599700 |
| 2025-04-11 | 164.52 | $167.82 | 525100 |
| 2025-04-10 | 164.24 | $166.30 | 784649 |
| 2025-04-09 | 164.05 | $173.31 | 929245 |
| 2025-04-08 | 163.16 | $155.71 | 643406 |
| 2025-04-07 | 163.99 | $158.00 | 1.1M |
| 2025-04-04 | 164.63 | $158.55 | 688600 |
| 2025-04-03 | 165.28 | $159.37 | 844506 |
| 2025-04-02 | 165.91 | $167.43 | 394441 |
| 2025-04-01 | 165.81 | $164.12 | 430637 |
| 2025-03-31 | 166.06 | $161.92 | 531100 |
| 2025-03-28 | 166.58 | $159.08 | 710713 |
| 2025-03-27 | 167.48 | $163.27 | 665400 |
| 2025-03-26 | 168.07 | $170.72 | 441621 |
| 2025-03-25 | 168.01 | $177.02 | 423510 |
| 2025-03-24 | 167.37 | $175.21 | 530500 |
| 2025-03-21 | 166.94 | $166.81 | 443553 |
| 2025-03-20 | 167.38 | $165.69 | 315000 |
| 2025-03-19 | 168.04 | $166.25 | 638900 |
| 2025-03-18 | 168.75 | $163.30 | 551000 |
| 2025-03-17 | 169.89 | $164.19 | 601305 |
| 2025-03-14 | 171.09 | $160.21 | 735832 |
| 2025-03-13 | 172.81 | $156.67 | 718247 |
| 2025-03-12 | 175.03 | $165.37 | 642747 |
| 2025-03-11 | 176.57 | $164.96 | 669333 |
| 2025-03-10 | 178.28 | $164.91 | 635113 |
| 2025-03-07 | 180.12 | $171.07 | 544300 |
| 2025-03-06 | 181.48 | $171.83 | 340346 |
| 2025-03-05 | 182.88 | $174.35 | 473935 |
| 2025-03-04 | 184.11 | $171.69 | 738838 |
| 2025-03-03 | 185.67 | $175.38 | 758400 |
| 2025-02-28 | 186.94 | $182.37 | 342744 |
| 2025-02-27 | 187.59 | $180.79 | 246646 |
| 2025-02-26 | 188.43 | $182.64 | 369108 |
| 2025-02-25 | 189.11 | $183.49 | 313700 |
| 2025-02-24 | 189.72 | $181.82 | 347043 |
| 2025-02-21 | 190.49 | $181.36 | 502801 |
| 2025-02-20 | 191.33 | $189.16 | 364000 |
| 2025-02-19 | 191.39 | $189.91 | 355808 |
| 2025-02-18 | 191.36 | $193.36 | 463343 |
| 2025-02-14 | 190.96 | $192.68 | 412001 |
| 2025-02-13 | 190.57 | $191.99 | 525200 |
| 2025-02-12 | 190.21 | $191.61 | 520100 |
| 2025-02-11 | 189.83 | $195.15 | 1.2M |
| 2025-02-10 | 189.01 | $192.64 | 1.3M |
| 2025-02-07 | 188.33 | $191.14 | 385200 |
| 2025-02-06 | 187.70 | $193.69 | 274200 |
| 2025-02-05 | 186.74 | $194.63 | 423400 |
| 2025-02-04 | 185.58 | $191.28 | 383000 |
| 2025-02-03 | 184.64 | $186.18 | 574100 |
| 2025-01-31 | 184.09 | $188.55 | 434105 |
| 2025-01-30 | 183.23 | $191.64 | 440743 |
| 2025-01-29 | 181.96 | $187.79 | 450900 |
| 2025-01-28 | 180.99 | $187.87 | 345121 |
| 2025-01-27 | 179.94 | $185.56 | 445600 |
| 2025-01-24 | 179.05 | $182.70 | 385748 |
| 2025-01-23 | 178.38 | $185.18 | 407400 |
| 2025-01-22 | 177.41 | $182.47 | 304100 |
| 2025-01-21 | 176.63 | $185.19 | 560700 |
| 2025-01-17 | 175.51 | $185.25 | 382300 |
| 2025-01-16 | 174.31 | $182.80 | 254700 |
| 2025-01-15 | 173.29 | $182.36 | 448774 |
| 2025-01-14 | 172.27 | $179.02 | 382600 |
| 2025-01-13 | 171.55 | $175.39 | 419521 |
| 2025-01-10 | 171.18 | $170.83 | 441844 |
| 2025-01-08 | 171.26 | $173.31 | 301400 |
| 2025-01-07 | 171.13 | $173.45 | 405245 |
| 2025-01-06 | 171.00 | $172.99 | 497500 |
| 2025-01-03 | 170.94 | $169.36 | 282931 |
| 2025-01-02 | 171.28 | $166.94 | 322600 |
| 2024-12-31 | 171.92 | $169.84 | 314900 |
| 2024-12-30 | 172.33 | $168.72 | 414100 |
| 2024-12-27 | 172.90 | $171.85 | 274000 |
| 2024-12-26 | 173.20 | $173.61 | 362700 |
| 2024-12-24 | 173.37 | $173.84 | 148500 |
| 2024-12-23 | 173.54 | $171.20 | 464721 |
| 2024-12-20 | 173.96 | $170.19 | 873542 |
| 2024-12-19 | 174.49 | $169.77 | 689900 |
| 2024-12-18 | 175.03 | $167.21 | 873300 |
| 2024-12-17 | 175.80 | $170.49 | 549924 |
| 2024-12-16 | 176.23 | $172.48 | 417700 |
| 2024-12-13 | 176.43 | $172.70 | 495800 |
| 2024-12-12 | 176.59 | $174.91 | 313425 |
| 2024-12-11 | 176.50 | $175.27 | 313300 |
| 2024-12-10 | 176.32 | $175.98 | 275600 |
| 2024-12-09 | 176.04 | $177.00 | 416700 |
| 2024-12-06 | 175.60 | $177.90 | 464800 |
| 2024-12-05 | 175.03 | $177.54 | 570994 |
| 2024-12-04 | 174.44 | $182.16 | 332704 |
| 2024-12-03 | 173.32 | $180.44 | 523500 |
| 2024-12-02 | 172.26 | $179.92 | 411114 |
| 2024-11-29 | 171.14 | $178.89 | 167106 |
| 2024-11-27 | 170.01 | $179.22 | 334100 |
| 2024-11-26 | 168.74 | $179.66 | 615912 |
| 2024-11-25 | 167.33 | $179.58 | 1.7M |
| 2024-11-22 | 165.82 | $172.46 | 316226 |
| 2024-11-21 | 164.92 | $170.05 | 429238 |
| 2024-11-20 | 164.21 | $164.85 | 439629 |
| 2024-11-19 | 163.98 | $164.83 | 372829 |
| 2024-11-18 | 163.74 | $164.27 | 285707 |
| 2024-11-15 | 163.55 | $164.80 | 269910 |
| 2024-11-14 | 163.33 | $166.97 | 390527 |
| 2024-11-13 | 162.91 | $167.06 | 275100 |
| 2024-11-12 | 162.50 | $164.98 | 399100 |
| 2024-11-11 | 162.30 | $168.04 | 545100 |
| 2024-11-08 | 161.80 | $164.39 | 602421 |
| 2024-11-07 | 161.65 | $167.00 | 426224 |
| 2024-11-06 | 161.24 | $168.99 | 966329 |
| 2024-11-05 | 160.61 | $161.13 | 295800 |
| 2024-11-04 | 160.74 | $159.34 | 560600 |
| 2024-11-01 | 161.08 | $156.25 | 452900 |
| 2024-10-31 | 161.78 | $155.47 | 494900 |
| 2024-10-30 | 162.63 | $159.14 | 574320 |
| 2024-10-29 | 163.19 | $157.21 | 541821 |
| 2024-10-28 | 164.04 | $158.03 | 909000 |
| 2024-10-25 | 164.91 | $155.83 | 1.4M |
| 2024-10-24 | 166.11 | $163.20 | 737584 |
| 2024-10-23 | 166.68 | $162.00 | 649346 |
| 2024-10-22 | 167.43 | $161.76 | 345826 |
| 2024-10-21 | 168.29 | $164.09 | 955900 |
| 2024-10-18 | 168.98 | $169.14 | 289800 |
| 2024-10-17 | 169.21 | $169.04 | 368058 |
| 2024-10-16 | 169.50 | $169.97 | 490641 |
| 2024-10-15 | 169.71 | $166.56 | 473700 |
| 2024-10-14 | 170.25 | $167.27 | 587536 |
| 2024-10-11 | 170.73 | $165.32 | 551242 |
| 2024-10-10 | 171.40 | $163.54 | 539400 |
| 2024-10-09 | 172.23 | $163.11 | 557403 |
| 2024-10-08 | 173.07 | $164.75 | 482035 |
| 2024-10-07 | 173.73 | $166.02 | 452684 |
| 2024-10-04 | 174.27 | $171.25 | 591500 |
| 2024-10-03 | 174.25 | $169.49 | 318400 |
| 2024-10-02 | 174.39 | $173.56 | 514211 |
| 2024-10-01 | 174.12 | $178.10 | 301106 |
| 2024-09-30 | 173.38 | $178.92 | 266441 |
| 2024-09-27 | 172.56 | $182.61 | 392200 |
| 2024-09-26 | 171.37 | $178.02 | 268604 |
| 2024-09-25 | 170.62 | $175.00 | 435335 |
| 2024-09-24 | 170.18 | $178.50 | 451909 |
| 2024-09-23 | 169.43 | $176.92 | 342000 |
| 2024-09-20 | 168.84 | $174.39 | 641856 |
| 2024-09-19 | 168.48 | $178.33 | 448800 |
| 2024-09-18 | 167.75 | $170.76 | 341100 |
| 2024-09-17 | 167.74 | $169.63 | 306600 |
| 2024-09-16 | 167.87 | $167.10 | 224700 |
| 2024-09-13 | 168.28 | $166.96 | 284617 |
| 2024-09-12 | 168.73 | $160.95 | 259500 |
| 2024-09-11 | 169.79 | $158.67 | 297033 |
| 2024-09-10 | 171.13 | $158.96 | 679200 |
| 2024-09-09 | 172.49 | $163.88 | 417620 |
| 2024-09-06 | 173.40 | $161.53 | 396328 |
| 2024-09-05 | 174.59 | $165.75 | 320413 |
| 2024-09-04 | 175.36 | $168.74 | 391225 |
| 2024-09-03 | 175.84 | $171.89 | 219900 |
| 2024-08-30 | 175.99 | $177.98 | 218819 |
| 2024-08-29 | 175.53 | $179.01 | 182939 |
| 2024-08-28 | 175.00 | $177.87 | 167517 |
| 2024-08-27 | 174.63 | $179.45 | 161900 |
| 2024-08-26 | 174.11 | $182.36 | 538949 |
| 2024-08-23 | 173.30 | $180.43 | 238960 |
| 2024-08-22 | 172.65 | $173.44 | 195000 |
| 2024-08-21 | 172.68 | $176.39 | 179100 |
| 2024-08-20 | 172.41 | $173.68 | 226344 |
| 2024-08-19 | 172.39 | $174.08 | 193908 |
| 2024-08-16 | 172.33 | $175.09 | 180746 |
| 2024-08-15 | 172.17 | $173.82 | 175702 |
| 2024-08-14 | 172.13 | $169.44 | 289846 |
| 2024-08-13 | 172.56 | $171.40 | 267111 |
| 2024-08-12 | 172.85 | $167.14 | 268800 |
| 2024-08-09 | 173.58 | $170.84 | 368411 |
| 2024-08-08 | 173.96 | $170.32 | 257200 |
| 2024-08-07 | 174.38 | $164.32 | 411704 |
| 2024-08-06 | 175.36 | $166.66 | 313952 |
| 2024-08-05 | 176.07 | $166.06 | 623600 |
| 2024-08-02 | 176.80 | $170.74 | 672440 |
| 2024-08-01 | 177.02 | $183.95 | 573118 |
| 2024-07-31 | 175.86 | $190.72 | 933800 |
| 2024-07-30 | 173.92 | $179.41 | 463631 |
| 2024-07-29 | 172.96 | $178.07 | 256444 |
| 2024-07-26 | 172.05 | $178.12 | 375033 |
| 2024-07-25 | 171.03 | $174.96 | 288400 |
| 2024-07-24 | 170.22 | $172.03 | 318800 |
| 2024-07-23 | 169.62 | $172.29 | 481421 |
| 2024-07-22 | 168.92 | $173.13 | 368183 |
| 2024-07-19 | 168.08 | $173.80 | 316762 |
| 2024-07-18 | 167.11 | $176.16 | 306007 |
| 2024-07-17 | 165.89 | $179.00 | 423692 |
| 2024-07-16 | 164.34 | $181.50 | 487980 |
| 2024-07-15 | 162.48 | $173.92 | 676368 |
| 2024-07-12 | 161.30 | $170.48 | 481058 |
| 2024-07-11 | 160.45 | $170.28 | 551798 |
| 2024-07-10 | 159.60 | $160.69 | 308341 |
| 2024-07-09 | 159.69 | $156.14 | 291358 |
| 2024-07-08 | 160.26 | $158.98 | 334305 |
| 2024-07-05 | 160.59 | $156.96 | 560343 |
| 2024-07-03 | 161.18 | $159.39 | 214996 |
| 2024-07-02 | 161.57 | $160.67 | 403869 |
| 2024-07-01 | 161.88 | $161.88 | 643889 |
| 2024-06-28 | 162.12 | $159.38 | 538345 |
| 2024-06-27 | 162.64 | $156.81 | 331226 |
| 2024-06-26 | 163.44 | $156.01 | 457245 |
| 2024-06-25 | 164.39 | $155.25 | 667904 |
| 2024-06-24 | 165.47 | $158.44 | 725621 |
| 2024-06-21 | 166.29 | $160.47 | 953884 |
| 2024-06-20 | 166.96 | $161.78 | 516112 |
| 2024-06-18 | 167.54 | $167.86 | 222273 |
| 2024-06-17 | 167.55 | $168.50 | 186319 |
| 2024-06-14 | 167.51 | $163.97 | 291070 |
| 2024-06-13 | 167.94 | $168.15 | 195286 |
| 2024-06-12 | 167.97 | $169.42 | 235313 |
| 2024-06-11 | 167.89 | $166.04 | 251787 |
| 2024-06-10 | 168.14 | $166.31 | 326586 |
| 2024-06-07 | 168.36 | $165.82 | 200285 |
| 2024-06-06 | 168.63 | $167.03 | 258427 |
| 2024-06-05 | 168.76 | $168.95 | 211616 |
| 2024-06-04 | 168.69 | $166.92 | 454221 |
| 2024-06-03 | 168.81 | $170.28 | 458643 |
| 2024-05-31 | 168.58 | $170.25 | 325978 |
| 2024-05-30 | 168.33 | $169.18 | 335936 |
| 2024-05-29 | 168.14 | $163.67 | 512818 |
| 2024-05-28 | 168.47 | $169.75 | 322045 |
| 2024-05-24 | 168.20 | $169.74 | 256893 |
| 2024-05-23 | 167.93 | $167.34 | 360233 |
| 2024-05-22 | 167.86 | $168.61 | 519570 |
| 2024-05-21 | 167.62 | $169.29 | 205242 |
| 2024-05-20 | 167.26 | $170.67 | 296731 |
| 2024-05-17 | 166.70 | $170.96 | 329937 |
| 2024-05-16 | 166.03 | $169.51 | 216740 |
| 2024-05-15 | 165.43 | $170.42 | 317418 |
| 2024-05-14 | 164.65 | $170.57 | 392400 |
| 2024-05-13 | 163.78 | $168.81 | 343873 |
| 2024-05-10 | 163.00 | $164.30 | 219927 |
| 2024-05-09 | 162.61 | $165.84 | 286339 |
| 2024-05-08 | 162.00 | $163.49 | 515269 |
| 2024-05-07 | 161.58 | $164.27 | 360536 |
| 2024-05-06 | 161.07 | $166.44 | 464688 |
| 2024-05-03 | 160.31 | $165.18 | 370301 |
| 2024-05-02 | 159.64 | $163.27 | 316113 |
| 2024-05-01 | 159.12 | $162.85 | 491421 |
| 2024-04-30 | 158.63 | $161.15 | 602442 |
| 2024-04-29 | 158.29 | $165.43 | 602854 |
| 2024-04-26 | 157.55 | $169.88 | 1.5M |
| 2024-04-25 | 156.36 | $160.38 | 793428 |
| 2024-04-24 | 156.10 | $159.52 | 537734 |
| 2024-04-23 | 155.94 | $158.27 | 393108 |
| 2024-04-22 | 155.92 | $154.57 | 403110 |
| 2024-04-19 | 156.29 | $154.14 | 505871 |
| 2024-04-18 | 156.75 | $154.62 | 498344 |
| 2024-04-17 | 157.19 | $152.33 | 717865 |
| 2024-04-16 | 157.89 | $154.60 | 484319 |
| 2024-04-15 | 158.40 | $152.36 | 453209 |
| 2024-04-12 | 159.15 | $154.11 | 482925 |
| 2024-04-11 | 159.73 | $153.37 | 665784 |
| 2024-04-10 | 160.40 | $154.43 | 546225 |
| 2024-04-09 | 160.93 | $160.27 | 320268 |
| 2024-04-08 | 160.86 | $159.03 | 457894 |
| 2024-04-05 | 160.85 | $158.46 | 420361 |
| 2024-04-04 | 160.85 | $156.79 | 445824 |
| 2024-04-03 | 160.95 | $159.95 | 384371 |
| 2024-04-02 | 160.70 | $159.92 | 414596 |
| 2024-04-01 | 160.38 | $164.76 | 303143 |
| 2024-03-28 | 159.55 | $165.58 | 290059 |
| 2024-03-27 | 158.56 | $167.46 | 310023 |
| 2024-03-26 | 157.28 | $161.94 | 206822 |
| 2024-03-25 | 156.45 | $161.76 | 681403 |
| 2024-03-22 | 155.53 | $162.22 | 310578 |
| 2024-03-21 | 154.48 | $165.29 | 719486 |
| 2024-03-20 | 153.00 | $161.68 | 503806 |
| 2024-03-19 | 151.75 | $159.62 | 431940 |
| 2024-03-18 | 150.59 | $158.85 | 633519 |
| 2024-03-15 | 149.43 | $159.10 | 1.2M |
| 2024-03-14 | 148.18 | $155.24 | 883135 |
| 2024-03-13 | 147.24 | $154.00 | 354198 |
| 2024-03-12 | 146.39 | $149.61 | 200610 |
| 2024-03-11 | 145.98 | $148.38 | 234305 |
| 2024-03-08 | 145.70 | $149.01 | 389060 |
| 2024-03-07 | 145.35 | $147.74 | 262016 |
| 2024-03-06 | 145.11 | $145.18 | 411755 |
| 2024-03-05 | 145.11 | $147.28 | 225774 |
| 2024-03-04 | 144.89 | $147.85 | 498195 |
| 2024-03-01 | 144.62 | $151.98 | 573152 |
| 2024-02-29 | 143.91 | $149.80 | 432547 |
| 2024-02-28 | 143.37 | $144.42 | 416796 |
| 2024-02-27 | 143.34 | $144.48 | 415750 |
| 2024-02-26 | 143.29 | $142.02 | 404926 |
| 2024-02-23 | 143.47 | $140.93 | 385740 |
| 2024-02-22 | 143.74 | $138.00 | 417981 |
| 2024-02-21 | 144.28 | $137.54 | 409158 |
| 2024-02-20 | 144.88 | $138.38 | 633452 |
| 2024-02-16 | 145.42 | $142.75 | 439799 |
| 2024-02-15 | 145.53 | $143.98 | 725933 |
| 2024-02-14 | 145.51 | $144.24 | 1.1M |
| 2024-02-13 | 145.44 | $147.82 | 809028 |
| 2024-02-12 | 144.98 | $153.88 | 545055 |
| 2024-02-09 | 143.86 | $152.17 | 449606 |
| 2024-02-08 | 142.85 | $147.01 | 329687 |
| 2024-02-07 | 142.31 | $144.42 | 375016 |
| 2024-02-06 | 142.01 | $144.17 | 471668 |
| 2024-02-05 | 141.73 | $143.96 | 408705 |
| 2024-02-02 | 141.45 | $146.70 | 414925 |
| 2024-02-01 | 140.88 | $145.63 | 670501 |
| 2024-01-31 | 140.41 | $139.66 | 570719 |
| 2024-01-30 | 140.55 | $143.25 | 193886 |
| 2024-01-29 | 140.39 | $143.24 | 278045 |
| 2024-01-26 | 140.26 | $140.20 | 227241 |
| 2024-01-25 | 140.48 | $138.24 | 355083 |
| 2024-01-24 | 140.95 | $136.97 | 284547 |
| 2024-01-23 | 141.61 | $139.77 | 305501 |
| 2024-01-22 | 142.06 | $142.65 | 695955 |
| 2024-01-19 | 142.25 | $140.59 | 270369 |
| 2024-01-18 | 142.70 | $140.71 | 208116 |
| 2024-01-17 | 143.16 | $139.19 | 419003 |
| 2024-01-16 | 143.81 | $137.80 | 396623 |
| 2024-01-12 | 144.64 | $135.73 | 409393 |
| 2024-01-11 | 145.70 | $141.35 | 390637 |
| 2024-01-10 | 146.18 | $142.40 | 341767 |
| 2024-01-09 | 146.53 | $143.20 | 248254 |
| 2024-01-08 | 146.77 | $143.14 | 271376 |
| 2024-01-05 | 146.99 | $140.21 | 260179 |
| 2024-01-04 | 147.46 | $140.82 | 285007 |
| 2024-01-03 | 147.85 | $143.35 | 350110 |
| 2024-01-02 | 147.97 | $150.69 | 279229 |
| 2023-12-29 | 147.35 | $150.18 | 281576 |
| 2023-12-28 | 146.70 | $151.50 | 183928 |
| 2023-12-27 | 145.85 | $151.11 | 180013 |
| 2023-12-26 | 144.94 | $152.22 | 199790 |
| 2023-12-22 | 143.83 | $150.88 | 251223 |
| 2023-12-21 | 142.77 | $152.00 | 522431 |
| 2023-12-20 | 141.51 | $147.89 | 263202 |
| 2023-12-19 | 140.57 | $150.82 | 318970 |
| 2023-12-18 | 139.29 | $146.94 | 450284 |
| 2023-12-15 | 138.31 | $147.61 | 688231 |
| 2023-12-14 | 137.20 | $149.11 | 702296 |
| 2023-12-13 | 135.91 | $140.14 | 818736 |
| 2023-12-12 | 135.46 | $133.90 | 443513 |
| 2023-12-11 | 135.60 | $136.26 | 265384 |
| 2023-12-08 | 135.50 | $136.10 | 233391 |
| 2023-12-07 | 135.39 | $136.39 | 367175 |
| 2023-12-06 | 135.25 | $135.35 | 416517 |
| 2023-12-05 | 135.20 | $135.19 | 513847 |
| 2023-12-04 | 135.18 | $139.12 | 441059 |
| 2023-12-01 | 134.78 | $140.13 | 404547 |
| 2023-11-30 | 134.26 | $135.27 | 492893 |
| 2023-11-29 | 134.20 | $134.13 | 743123 |
| 2023-11-28 | 134.23 | $132.58 | 479984 |
| 2023-11-27 | 134.38 | $130.67 | 407703 |
| 2023-11-24 | 134.72 | $135.05 | 157135 |
| 2023-11-22 | 134.62 | $133.40 | 275763 |
| 2023-11-21 | 134.65 | $132.76 | 395669 |
| 2023-11-20 | 134.72 | $135.95 | 374139 |
| 2023-11-17 | 134.47 | $135.57 | 515606 |
| 2023-11-16 | 134.25 | $131.97 | 806351 |
| 2023-11-15 | 134.38 | $140.39 | 407784 |
| 2023-11-14 | 133.69 | $138.97 | 439980 |
| 2023-11-13 | 133.13 | $132.34 | 288547 |
| 2023-11-10 | 133.24 | $132.72 | 219359 |
| 2023-11-09 | 133.32 | $131.38 | 412609 |
| 2023-11-08 | 133.55 | $134.37 | 673349 |
| 2023-11-07 | 133.52 | $134.91 | 310273 |
| 2023-11-06 | 133.48 | $136.77 | 383485 |
| 2023-11-03 | 133.27 | $139.96 | 553156 |
| 2023-11-02 | 132.73 | $135.12 | 491460 |
| 2023-11-01 | 132.66 | $132.95 | 679562 |
| 2023-10-31 | 132.83 | $130.08 | 632123 |
| 2023-10-30 | 133.34 | $129.22 | 1.0M |
| 2023-10-27 | 134.02 | $130.54 | 866891 |
| 2023-10-26 | 134.66 | $130.42 | 813478 |
| 2023-10-25 | 135.43 | $127.87 | 768701 |
| 2023-10-24 | 136.55 | $129.37 | 842520 |
| 2023-10-23 | 137.64 | $131.37 | 465496 |
| 2023-10-20 | 138.62 | $133.70 | 464082 |
| 2023-10-19 | 139.46 | $133.85 | 433720 |
| 2023-10-18 | 140.38 | $137.45 | 368262 |
| 2023-10-17 | 141.03 | $138.33 | 580764 |
| 2023-10-16 | 141.68 | $138.67 | 462770 |
| 2023-10-13 | 142.38 | $135.11 | 581918 |
| 2023-10-12 | 143.50 | $136.13 | 550629 |
| 2023-10-11 | 144.64 | $139.72 | 380324 |
| 2023-10-10 | 145.48 | $142.61 | 579349 |
| 2023-10-09 | 146.10 | $137.48 | 397592 |
| 2023-10-06 | 147.26 | $136.76 | 518495 |
| 2023-10-05 | 148.57 | $135.30 | 668338 |
| 2023-10-04 | 150.10 | $141.73 | 490556 |
| 2023-10-03 | 151.09 | $143.46 | 409272 |
| 2023-10-02 | 151.98 | $145.98 | 363716 |
| 2023-09-29 | 152.71 | $151.40 | 624102 |
| 2023-09-28 | 152.95 | $152.59 | 744641 |
| 2023-09-27 | 153.10 | $152.66 | 499523 |
| 2023-09-26 | 153.27 | $150.64 | 450759 |
| 2023-09-25 | 153.66 | $151.00 | 548445 |
| 2023-09-22 | 154.02 | $149.88 | 414821 |
| 2023-09-21 | 154.52 | $152.53 | 376229 |
| 2023-09-20 | 154.81 | $154.15 | 281780 |
| 2023-09-19 | 154.96 | $155.43 | 289964 |
| 2023-09-18 | 155.01 | $155.38 | 444269 |
| 2023-09-15 | 155.08 | $152.61 | 1.8M |
| 2023-09-14 | 155.43 | $159.22 | 562066 |
| 2023-09-13 | 155.12 | $151.68 | 484489 |
| 2023-09-12 | 155.55 | $151.36 | 423749 |
| 2023-09-11 | 156.06 | $150.80 | 642703 |
| 2023-09-08 | 156.67 | $152.04 | 524946 |
| 2023-09-07 | 157.16 | $152.44 | 542860 |
| 2023-09-06 | 157.63 | $156.45 | 377301 |
| 2023-09-05 | 157.72 | $159.20 | 600606 |
| 2023-09-01 | 157.53 | $160.66 | 228604 |
| 2023-08-31 | 157.17 | $157.09 | 405737 |
| 2023-08-30 | 157.17 | $159.10 | 389451 |
| 2023-08-29 | 156.98 | $157.33 | 333262 |
| 2023-08-28 | 156.96 | $155.18 | 330124 |
| 2023-08-25 | 157.18 | $153.93 | 501495 |
| 2023-08-24 | 157.53 | $155.76 | 536717 |
| 2023-08-23 | 157.71 | $160.85 | 447715 |
| 2023-08-22 | 157.39 | $158.19 | 729841 |
| 2023-08-21 | 157.29 | $160.77 | 773281 |
| 2023-08-18 | 156.90 | $157.98 | 565662 |
| 2023-08-17 | 156.75 | $154.34 | 595556 |
| 2023-08-16 | 157.06 | $154.56 | 417236 |
| 2023-08-15 | 157.48 | $156.64 | 366559 |
| 2023-08-14 | 157.81 | $160.69 | 555945 |
| 2023-08-11 | 157.84 | $160.03 | 816321 |
| 2023-08-10 | 158.00 | $154.25 | 512788 |
| 2023-08-09 | 158.82 | $154.18 | 468827 |
| 2023-08-08 | 159.77 | $155.88 | 441479 |
| 2023-08-07 | 160.65 | $156.52 | 429795 |
| 2023-08-04 | 161.56 | $156.00 | 431224 |
| 2023-08-03 | 162.58 | $159.08 | 438770 |
| 2023-08-02 | 163.37 | $158.54 | 626353 |
| 2023-08-01 | 164.24 | $159.98 | 507447 |
| 2023-07-31 | 165.01 | $160.98 | 637307 |
| 2023-07-28 | 165.70 | $157.80 | 669124 |
| 2023-07-27 | 166.73 | $156.42 | 764549 |
| 2023-07-26 | 167.92 | $156.01 | 1.0M |
| 2023-07-25 | 169.16 | $152.43 | 1.2M |
| 2023-07-24 | 170.77 | $150.16 | 1.7M |
| 2023-07-21 | 172.60 | $155.11 | 2.7M |
| 2023-07-20 | 173.96 | $176.92 | 921296 |
| 2023-07-19 | 173.12 | $181.47 | 708130 |
| 2023-07-18 | 171.70 | $179.67 | 600178 |
| 2023-07-17 | 170.30 | $177.07 | 334951 |
| 2023-07-14 | 169.03 | $176.07 | 616943 |
| 2023-07-13 | 167.72 | $178.16 | 654370 |
| 2023-07-12 | 166.09 | $177.90 | 661251 |
| 2023-07-11 | 164.32 | $177.17 | 708918 |
| 2023-07-10 | 162.45 | $173.33 | 694886 |
| 2023-07-07 | 160.81 | $171.34 | 549043 |
| 2023-07-06 | 159.24 | $168.99 | 628025 |
| 2023-07-05 | 157.75 | $167.78 | 757599 |
| 2023-07-03 | 156.22 | $166.51 | 416805 |
| 2023-06-30 | 154.69 | $164.61 | 520854 |
| 2023-06-29 | 153.19 | $163.78 | 475117 |
| 2023-06-28 | 151.60 | $164.08 | 597492 |
| 2023-06-27 | 149.88 | $159.47 | 460635 |
| 2023-06-26 | 148.49 | $155.17 | 607457 |
| 2023-06-23 | 147.41 | $154.61 | 1.1M |
| 2023-06-22 | 146.31 | $153.22 | 436901 |
| 2023-06-21 | 145.27 | $151.68 | 486000 |
| 2023-06-20 | 144.28 | $150.02 | 517676 |
| 2023-06-16 | 143.38 | $149.16 | 1.8M |
| 2023-06-15 | 142.49 | $151.49 | 606651 |
| 2023-06-14 | 141.30 | $148.49 | 615808 |
| 2023-06-13 | 140.32 | $151.42 | 1.1M |
| 2023-06-12 | 138.97 | $143.58 | 297962 |
| 2023-06-09 | 138.31 | $141.97 | 355157 |
| 2023-06-08 | 137.76 | $145.23 | 369245 |
| 2023-06-07 | 136.84 | $144.61 | 754634 |
| 2023-06-06 | 135.93 | $140.06 | 464141 |
| 2023-06-05 | 135.44 | $136.66 | 480082 |
| 2023-06-02 | 135.25 | $139.57 | 826005 |
| 2023-06-01 | 134.73 | $131.58 | 475155 |
| 2023-05-31 | 134.98 | $130.92 | 1.0M |
| 2023-05-30 | 135.31 | $140.60 | 592222 |
| 2023-05-26 | 134.71 | $137.31 | 262728 |
| 2023-05-25 | 134.38 | $135.86 | 401730 |
| 2023-05-24 | 134.18 | $137.37 | 514233 |
| 2023-05-23 | 133.79 | $136.98 | 527886 |
| 2023-05-22 | 133.40 | $134.09 | 398125 |
| 2023-05-19 | 133.28 | $133.17 | 485058 |
| 2023-05-18 | 133.25 | $136.01 | 372966 |
| 2023-05-17 | 132.92 | $135.01 | 586180 |
| 2023-05-16 | 132.69 | $131.11 | 366355 |
| 2023-05-15 | 132.87 | $133.20 | 353718 |
| 2023-05-12 | 132.85 | $131.86 | 323314 |
| 2023-05-11 | 132.97 | $132.61 | 400118 |
| 2023-05-10 | 133.02 | $133.10 | 668895 |
| 2023-05-09 | 133.02 | $135.13 | 421074 |
| 2023-05-08 | 132.81 | $134.74 | 490328 |
| 2023-05-05 | 132.62 | $133.22 | 554968 |
| 2023-05-04 | 132.53 | $129.42 | 845802 |
| 2023-05-03 | 132.81 | $132.25 | 602078 |
| 2023-05-02 | 132.81 | $134.84 | 583737 |
| 2023-05-01 | 132.57 | $136.99 | 772213 |
| 2023-04-28 | 132.11 | $131.70 | 474189 |
| 2023-04-27 | 132.15 | $131.83 | 444398 |
| 2023-04-26 | 132.18 | $128.46 | 707349 |
| 2023-04-25 | 132.52 | $129.03 | 703352 |
| 2023-04-24 | 132.80 | $132.71 | 639710 |
| 2023-04-21 | 132.70 | $133.37 | 788410 |
| 2023-04-20 | 132.49 | $130.75 | 1.2M |
| 2023-04-19 | 132.51 | $136.32 | 867236 |
| 2023-04-18 | 131.96 | $136.77 | 610337 |
| 2023-04-17 | 131.33 | $134.64 | 792188 |
| 2023-04-14 | 130.87 | $134.90 | 752721 |
| 2023-04-13 | 130.35 | $132.54 | 441201 |
| 2023-04-12 | 130.03 | $131.80 | 472799 |
| 2023-04-11 | 129.76 | $133.39 | 749103 |
| 2023-04-10 | 129.32 | $129.00 | 675713 |
| 2023-04-06 | 129.35 | $126.26 | 572563 |
| 2023-04-05 | 129.71 | $128.85 | 801928 |
| 2023-04-04 | 129.89 | $131.33 | 502823 |
| 2023-04-03 | 129.88 | $135.36 | 621837 |
| 2023-03-31 | 129.50 | $134.36 | 454898 |
| 2023-03-30 | 129.25 | $131.43 | 554214 |
| 2023-03-29 | 129.29 | $130.42 | 528552 |
| 2023-03-28 | 129.47 | $128.31 | 564536 |
| 2023-03-27 | 129.88 | $127.42 | 642133 |
| 2023-03-24 | 130.44 | $124.62 | 667872 |
| 2023-03-23 | 131.34 | $124.74 | 737383 |
| 2023-03-22 | 132.31 | $126.39 | 614344 |
| 2023-03-21 | 133.20 | $129.85 | 603153 |
| 2023-03-20 | 133.82 | $127.43 | 869486 |
| 2023-03-17 | 134.82 | $126.55 | 1.5M |
| 2023-03-16 | 135.98 | $130.07 | 1.1M |
| 2023-03-15 | 136.84 | $125.51 | 1.4M |
| 2023-03-14 | 138.22 | $127.37 | 732538 |
| 2023-03-13 | 139.45 | $131.58 | 1.0M |
| 2023-03-10 | 140.29 | $138.22 | 1.1M |
| 2023-03-09 | 140.48 | $141.03 | 861506 |
| 2023-03-08 | 140.36 | $142.53 | 729736 |
| 2023-03-07 | 140.06 | $140.68 | 807768 |
| 2023-03-06 | 139.91 | $138.99 | 870696 |
| 2023-03-03 | 139.90 | $140.55 | 870616 |
| 2023-03-02 | 139.73 | $136.28 | 502755 |
| 2023-03-01 | 139.95 | $137.24 | 558412 |
| 2023-02-28 | 140.01 | $136.51 | 695978 |
| 2023-02-27 | 140.09 | $139.72 | 532033 |
| 2023-02-24 | 139.77 | $139.25 | 643030 |
| 2023-02-23 | 139.40 | $141.86 | 631641 |
| 2023-02-22 | 138.65 | $143.85 | 728152 |
| 2023-02-21 | 137.57 | $143.38 | 1.7M |
| 2023-02-17 | 136.40 | $157.30 | 3.0M |
| 2023-02-16 | 133.70 | $141.26 | 942519 |
| 2023-02-15 | 132.38 | $140.49 | 1.0M |
| 2023-02-14 | 130.99 | $140.07 | 866594 |
| 2023-02-13 | 129.50 | $135.60 | 482117 |
| 2023-02-10 | 128.31 | $133.85 | 512195 |
| 2023-02-09 | 127.21 | $133.68 | 469481 |
| 2023-02-08 | 126.03 | $133.09 | 575097 |
| 2023-02-07 | 124.82 | $133.16 | 661828 |
| 2023-02-06 | 123.49 | $134.78 | 794455 |
| 2023-02-03 | 121.90 | $136.88 | 673079 |
| 2023-02-02 | 119.97 | $137.88 | 1.6M |
| 2023-02-01 | 117.81 | $130.00 | 501472 |
| 2023-01-31 | 116.30 | $126.72 | 558404 |
| 2023-01-30 | 115.01 | $123.19 | 791837 |
| 2023-01-27 | 113.98 | $121.38 | 675983 |
| 2023-01-26 | 113.05 | $117.50 | 391891 |
| 2023-01-25 | 112.44 | $115.74 | 442389 |
| 2023-01-24 | 111.95 | $114.39 | 460694 |
| 2023-01-23 | 111.55 | $115.66 | 741199 |
| 2023-01-20 | 110.97 | $113.78 | 557817 |
| 2023-01-19 | 110.52 | $110.57 | 673167 |
| 2023-01-18 | 110.37 | $110.26 | 713212 |
| 2023-01-17 | 110.26 | $109.88 | 1.3M |
| 2023-01-13 | 110.20 | $110.51 | 1.2M |
| 2023-01-12 | 110.10 | $115.92 | 593434 |
| 2023-01-11 | 109.47 | $115.47 | 792405 |
| 2023-01-10 | 108.90 | $113.15 | 704306 |
| 2023-01-09 | 108.56 | $110.49 | 764667 |
| 2023-01-06 | 108.51 | $111.00 | 518070 |
| 2023-01-05 | 108.45 | $109.11 | 585140 |
| 2023-01-04 | 108.62 | $110.64 | 780540 |
| 2023-01-03 | 108.68 | $107.22 | 826627 |
| 2022-12-30 | 109.13 | $107.30 | 624819 |
| 2022-12-29 | 109.64 | $107.50 | 533954 |
| 2022-12-28 | 110.21 | $105.75 | 482431 |
| 2022-12-27 | 111.02 | $107.00 | 577698 |
| 2022-12-23 | 111.78 | $107.14 | 795224 |
| 2022-12-22 | 112.58 | $104.99 | 1.6M |
| 2022-12-21 | 113.66 | $104.19 | 1.2M |
| 2022-12-20 | 114.89 | $103.77 | 1.3M |
| 2022-12-19 | 116.23 | $108.19 | 1.1M |
| 2022-12-16 | 117.20 | $111.69 | 2.3M |
| 2022-12-15 | 117.88 | $114.41 | 796643 |
| 2022-12-14 | 118.33 | $114.43 | 970033 |
| 2022-12-13 | 118.81 | $113.76 | 975833 |
| 2022-12-12 | 119.38 | $117.06 | 893290 |
| 2022-12-09 | 119.66 | $116.24 | 579334 |
| 2022-12-08 | 120.03 | $117.80 | 946713 |
| 2022-12-07 | 120.22 | $119.35 | 656424 |
| 2022-12-06 | 120.23 | $120.00 | 603615 |
| 2022-12-05 | 120.14 | $117.37 | 617456 |
| 2022-12-02 | 120.24 | $121.05 | 651068 |
| 2022-12-01 | 119.93 | $121.17 | 686357 |
| 2022-11-30 | 119.53 | $123.91 | 731994 |
| 2022-11-29 | 118.82 | $122.77 | 764722 |
| 2022-11-28 | 118.13 | $119.35 | 647837 |
| 2022-11-25 | 117.71 | $120.28 | 222693 |
| 2022-11-23 | 117.13 | $119.17 | 437075 |
| 2022-11-22 | 116.57 | $120.00 | 614200 |
| 2022-11-21 | 115.85 | $118.34 | 704362 |
| 2022-11-18 | 115.21 | $119.70 | 713331 |
| 2022-11-17 | 114.33 | $120.63 | 671526 |
| 2022-11-16 | 113.24 | $120.25 | 592388 |
| 2022-11-15 | 112.08 | $120.69 | 828901 |
| 2022-11-14 | 110.79 | $120.50 | 785567 |
| 2022-11-11 | 109.43 | $120.61 | 802205 |
| 2022-11-10 | 107.97 | $119.66 | 1.3M |
| 2022-11-09 | 106.52 | $111.33 | 865963 |
| 2022-11-08 | 105.84 | $113.01 | 1.1M |
| 2022-11-07 | 104.95 | $110.54 | 788188 |
| 2022-11-04 | 104.26 | $106.15 | 962634 |
| 2022-11-03 | 103.96 | $106.98 | 793906 |
| 2022-11-02 | 103.55 | $106.30 | 1.0M |
| 2022-11-01 | 103.20 | $111.75 | 1.1M |
| 2022-10-31 | 102.31 | $106.31 | 885048 |
| 2022-10-28 | 101.94 | $106.10 | 1.3M |
| 2022-10-27 | 101.56 | $105.22 | 1.7M |
| 2022-10-26 | 101.26 | $102.41 | 1.1M |
| 2022-10-25 | 101.26 | $103.21 | 1.1M |
| 2022-10-24 | 101.21 | $100.60 | 1.0M |
| 2022-10-21 | 101.43 | $96.90 | 1.2M |
| 2022-10-20 | 102.05 | $95.60 | 1.1M |
| 2022-10-19 | 102.85 | $97.65 | 1.7M |
| 2022-10-18 | 103.51 | $102.10 | 1.1M |
| 2022-10-17 | 103.76 | $101.50 | 1.2M |
| 2022-10-14 | 104.11 | $101.34 | 889368 |
| 2022-10-13 | 104.52 | $104.94 | 1.1M |
| 2022-10-12 | 104.61 | $104.53 | 975584 |
| 2022-10-11 | 104.78 | $103.47 | 1.1M |
| 2022-10-10 | 105.08 | $101.95 | 1.1M |
| 2022-10-07 | 105.59 | $100.82 | 1.6M |
| 2022-10-06 | 106.29 | $101.03 | 1.3M |
| 2022-10-05 | 107.05 | $104.94 | 1.1M |
| 2022-10-04 | 107.51 | $107.84 | 1.2M |
| 2022-10-03 | 107.73 | $106.01 | 1.6M |
| 2022-09-30 | 108.21 | $101.87 | 1.5M |
| 2022-09-29 | 109.18 | $100.77 | 2.2M |
| 2022-09-28 | 110.37 | $112.43 | 1.1M |
| 2022-09-27 | 110.51 | $107.41 | 908192 |
| 2022-09-26 | 111.22 | $105.36 | 773937 |
| 2022-09-23 | 112.23 | $106.96 | 886299 |
| 2022-09-22 | 113.20 | $106.99 | 1.1M |
| 2022-09-21 | 114.25 | $107.54 | 886485 |
| 2022-09-20 | 115.33 | $107.52 | 1.1M |
| 2022-09-19 | 116.49 | $110.68 | 1.0M |
| 2022-09-16 | 117.42 | $109.52 | 2.0M |
| 2022-09-15 | 118.55 | $110.72 | 822518 |
| 2022-09-14 | 119.64 | $111.28 | 1.2M |
| 2022-09-13 | 120.78 | $110.63 | 935906 |
| 2022-09-12 | 122.04 | $116.67 | 730193 |
| 2022-09-09 | 122.76 | $117.51 | 848680 |
| 2022-09-08 | 123.44 | $117.58 | 917214 |
| 2022-09-07 | 124.13 | $119.45 | 742893 |
| 2022-09-06 | 124.65 | $116.24 | 1.2M |
| 2022-09-02 | 125.52 | $122.54 | 757377 |
| 2022-09-01 | 125.77 | $123.59 | 689635 |
| 2022-08-31 | 125.91 | $124.60 | 595299 |
| 2022-08-30 | 125.92 | $125.55 | 480643 |
| 2022-08-29 | 125.81 | $127.36 | 474895 |
| 2022-08-26 | 125.48 | $126.35 | 600069 |
| 2022-08-25 | 125.22 | $129.14 | 778904 |
| 2022-08-24 | 124.64 | $126.08 | 649608 |
| 2022-08-23 | 124.28 | $124.82 | 555840 |
| 2022-08-22 | 123.98 | $124.42 | 669162 |
| 2022-08-19 | 123.67 | $125.58 | 632418 |
| 2022-08-18 | 123.20 | $126.64 | 326344 |
| 2022-08-17 | 122.59 | $127.20 | 572883 |
| 2022-08-16 | 121.89 | $132.49 | 1.0M |
| 2022-08-15 | 120.65 | $123.52 | 341211 |
| 2022-08-12 | 120.24 | $124.71 | 399779 |
| 2022-08-11 | 119.66 | $123.84 | 698294 |
| 2022-08-10 | 119.11 | $123.25 | 629247 |
| 2022-08-09 | 118.57 | $121.14 | 451909 |
| 2022-08-08 | 118.20 | $123.05 | 656476 |
| 2022-08-05 | 117.59 | $120.85 | 487806 |
| 2022-08-04 | 117.16 | $119.71 | 436699 |
| 2022-08-03 | 116.82 | $120.08 | 531083 |
| 2022-08-02 | 116.41 | $116.23 | 786225 |
| 2022-08-01 | 116.37 | $120.48 | 553846 |
| 2022-07-29 | 115.90 | $118.74 | 497294 |
| 2022-07-28 | 115.56 | $117.40 | 958111 |
| 2022-07-27 | 115.34 | $112.61 | 1.0M |
| 2022-07-26 | 115.59 | $111.05 | 822650 |
| 2022-07-25 | 116.02 | $114.06 | 891928 |
| 2022-07-22 | 116.18 | $117.07 | 968029 |
| 2022-07-21 | 116.02 | $115.62 | 1.4M |
| 2022-07-20 | 115.98 | $122.18 | 1.2M |
| 2022-07-19 | 115.27 | $124.14 | 945252 |
| 2022-07-18 | 114.31 | $117.15 | 811363 |
| 2022-07-15 | 113.96 | $114.46 | 551202 |
| 2022-07-14 | 113.85 | $111.63 | 762041 |
| 2022-07-13 | 114.04 | $113.78 | 838683 |
| 2022-07-12 | 114.00 | $114.30 | 492788 |
| 2022-07-11 | 113.95 | $112.66 | 474628 |
| 2022-07-08 | 114.10 | $113.80 | 439473 |
| 2022-07-07 | 114.17 | $115.18 | 922221 |
| 2022-07-06 | 114.15 | $112.66 | 672965 |
| 2022-07-05 | 114.42 | $116.79 | 546442 |
| 2022-07-01 | 114.32 | $114.81 | 391318 |
| 2022-06-30 | 114.43 | $111.76 | 712321 |
| 2022-06-29 | 114.87 | $116.58 | 479555 |
| 2022-06-28 | 114.88 | $115.81 | 658183 |
| 2022-06-27 | 114.98 | $116.96 | 474025 |
| 2022-06-24 | 114.98 | $116.33 | 653184 |
| 2022-06-23 | 115.04 | $111.70 | 419776 |
| 2022-06-22 | 115.53 | $112.45 | 484400 |
| 2022-06-21 | 115.92 | $111.49 | 626728 |
| 2022-06-17 | 116.39 | $110.64 | 1.9M |
| 2022-06-16 | 116.94 | $104.77 | 1.1M |
| 2022-06-15 | 118.07 | $113.40 | 684420 |
| 2022-06-14 | 118.42 | $115.07 | 846172 |
| 2022-06-13 | 118.65 | $111.41 | 883877 |
| 2022-06-10 | 119.29 | $120.12 | 987069 |
| 2022-06-09 | 119.09 | $122.76 | 440574 |
| 2022-06-08 | 118.62 | $121.34 | 417114 |
| 2022-06-07 | 118.26 | $122.41 | 503244 |
| 2022-06-06 | 117.80 | $122.78 | 605336 |
| 2022-06-03 | 117.31 | $121.20 | 565625 |
| 2022-06-02 | 116.97 | $120.80 | 458511 |
| 2022-06-01 | 116.70 | $120.88 | 538903 |
| 2022-05-31 | 116.44 | $119.56 | 773721 |
| 2022-05-27 | 116.30 | $122.13 | 894242 |
| 2022-05-26 | 115.88 | $118.36 | 729251 |
| 2022-05-25 | 115.82 | $114.84 | 848932 |
| 2022-05-24 | 116.08 | $110.20 | 901250 |
| 2022-05-23 | 116.81 | $107.41 | 711458 |
| 2022-05-20 | 117.85 | $108.39 | 1.2M |
| 2022-05-19 | 118.79 | $109.76 | 777788 |
| 2022-05-18 | 119.56 | $110.39 | 1.1M |
| 2022-05-17 | 120.24 | $122.66 | 546018 |
| 2022-05-16 | 119.70 | $122.19 | 655355 |
| 2022-05-13 | 119.10 | $123.68 | 946302 |
| 2022-05-12 | 118.26 | $118.67 | 974498 |
| 2022-05-11 | 117.80 | $118.38 | 942836 |
| 2022-05-10 | 117.30 | $117.43 | 1.3M |
| 2022-05-09 | 116.82 | $121.51 | 907193 |
| 2022-05-06 | 115.87 | $123.82 | 817641 |
| 2022-05-05 | 114.58 | $122.86 | 826588 |
| 2022-05-04 | 113.27 | $126.14 | 859972 |
| 2022-05-03 | 111.51 | $123.18 | 891481 |
| 2022-05-02 | 109.93 | $119.74 | 865953 |
| 2022-04-29 | 108.57 | $115.91 | 674844 |
| 2022-04-28 | 107.50 | $116.25 | 830732 |
| 2022-04-27 | 106.35 | $113.81 | 938862 |
| 2022-04-26 | 105.43 | $116.15 | 1.6M |
| 2022-04-25 | 104.26 | $115.57 | 2.1M |
| 2022-04-22 | 103.13 | $106.37 | 1.7M |
| 2022-04-21 | 102.91 | $101.84 | 2.2M |
| 2022-04-20 | 103.19 | $105.61 | 1.0M |
| 2022-04-19 | 103.16 | $108.64 | 1.2M |
| 2022-04-18 | 102.89 | $103.12 | 741883 |
| 2022-04-14 | 103.22 | $101.46 | 585845 |
| 2022-04-13 | 103.80 | $100.46 | 950052 |
| 2022-04-12 | 104.55 | $101.61 | 939408 |
| 2022-04-11 | 105.25 | $104.45 | 1.1M |
| 2022-04-08 | 105.73 | $103.36 | 1.3M |
| 2022-04-07 | 106.34 | $100.14 | 1.3M |
| 2022-04-06 | 107.31 | $97.79 | 1.3M |
| 2022-04-05 | 108.56 | $97.94 | 1.5M |
| 2022-04-04 | 109.87 | $100.10 | 1.4M |
| 2022-04-01 | 111.01 | $98.84 | 1.4M |
| 2022-03-31 | 112.34 | $99.58 | 1.4M |
| 2022-03-30 | 113.66 | $107.89 | 813846 |
| 2022-03-29 | 114.24 | $112.71 | 570075 |
| 2022-03-28 | 114.37 | $109.69 | 633140 |
| 2022-03-25 | 114.81 | $112.08 | 421708 |
| 2022-03-24 | 115.03 | $113.39 | 539833 |
| 2022-03-23 | 115.09 | $115.91 | 544671 |
| 2022-03-22 | 114.85 | $117.98 | 512504 |
| 2022-03-21 | 114.35 | $117.98 | 482191 |
| 2022-03-18 | 113.82 | $118.45 | 652841 |
| 2022-03-17 | 113.19 | $118.91 | 478821 |
| 2022-03-16 | 112.47 | $117.91 | 631093 |
| 2022-03-15 | 111.81 | $115.24 | 643177 |
| 2022-03-14 | 111.35 | $113.06 | 671644 |
| 2022-03-11 | 111.06 | $110.58 | 484022 |
| 2022-03-10 | 110.99 | $110.49 | 589101 |
| 2022-03-09 | 110.91 | $110.22 | 867660 |
| 2022-03-08 | 110.84 | $111.58 | 941163 |
| 2022-03-07 | 110.60 | $108.85 | 936847 |
| 2022-03-04 | 110.60 | $113.13 | 931998 |
| 2022-03-03 | 110.17 | $113.11 | 1.2M |
| 2022-03-02 | 109.71 | $119.83 | 1.2M |
| 2022-03-01 | 108.56 | $112.86 | 736733 |
| 2022-02-28 | 108.06 | $114.66 | 1.1M |
| 2022-02-25 | 107.35 | $112.77 | 1.1M |
| 2022-02-24 | 106.78 | $106.50 | 774075 |
| 2022-02-23 | 106.82 | $104.20 | 809359 |
| 2022-02-22 | 107.10 | $105.34 | 1.1M |
| 2022-02-18 | 107.31 | $109.83 | 1.4M |
| 2022-02-17 | 107.07 | $106.93 | 1.7M |
| 2022-02-16 | 107.09 | $111.12 | 1.3M |
| 2022-02-15 | 106.70 | $108.88 | 718640 |
| 2022-02-14 | 106.52 | $104.43 | 764041 |
| 2022-02-11 | 106.79 | $105.09 | 792100 |
| 2022-02-10 | 107.03 | $105.83 | 669772 |
| 2022-02-09 | 107.23 | $108.52 | 604008 |
| 2022-02-08 | 107.21 | $106.31 | 542397 |
| 2022-02-07 | 107.44 | $103.57 | 631347 |
| 2022-02-04 | 107.97 | $104.05 | 1.0M |
| 2022-02-03 | 108.50 | $107.36 | 459709 |
| 2022-02-02 | 108.73 | $108.33 | 684240 |
| 2022-02-01 | 108.90 | $108.67 | 428972 |
| 2022-01-31 | 109.06 | $109.00 | 564006 |
| 2022-01-28 | 109.23 | $107.97 | 559090 |
| 2022-01-27 | 109.53 | $104.62 | 671923 |
| 2022-01-26 | 110.19 | $107.46 | 952891 |
| 2022-01-25 | 110.61 | $110.09 | 996980 |
| 2022-01-24 | 110.80 | $112.48 | 1.5M |
| 2022-01-21 | 110.75 | $104.98 | 1.7M |
| 2022-01-20 | 111.45 | $105.07 | 1.4M |
| 2022-01-19 | 112.17 | $106.83 | 1.0M |
| 2022-01-18 | 112.74 | $109.52 | 947388 |
| 2022-01-14 | 113.07 | $109.90 | 817044 |
| 2022-01-13 | 113.40 | $111.61 | 370376 |
| 2022-01-12 | 113.58 | $112.54 | 917411 |
| 2022-01-11 | 113.70 | $114.18 | 567821 |
| 2022-01-10 | 113.66 | $116.36 | 747985 |
| 2022-01-07 | 113.43 | $112.61 | 518150 |
| 2022-01-06 | 113.59 | $112.28 | 541297 |
| 2022-01-05 | 113.82 | $111.23 | 616357 |
| 2022-01-04 | 114.21 | $114.58 | 619576 |
| 2022-01-03 | 114.33 | $114.05 | 394569 |
| 2021-12-31 | 114.54 | $116.85 | 528926 |
| 2021-12-30 | 114.53 | $115.98 | 485992 |
| 2021-12-29 | 114.64 | $113.02 | 1.3M |
| 2021-12-28 | 115.09 | $112.74 | 819528 |
| 2021-12-27 | 115.63 | $113.36 | 751623 |
| 2021-12-23 | 116.17 | $112.12 | 507850 |
| 2021-12-22 | 116.91 | $111.74 | 1.1M |
| 2021-12-21 | 117.75 | $110.89 | 1.6M |
| 2021-12-20 | 118.75 | $110.56 | 1.2M |
| 2021-12-17 | 119.82 | $113.95 | 2.8M |
| 2021-12-16 | 120.60 | $116.11 | 933319 |
| 2021-12-15 | 121.17 | $116.20 | 1.3M |
| 2021-12-14 | 121.81 | $115.98 | 1.3M |
| 2021-12-13 | 122.54 | $114.28 | 1.2M |
| 2021-12-10 | 123.49 | $120.67 | 1.4M |
| 2021-12-09 | 123.85 | $119.66 | 770644 |
| 2021-12-08 | 124.34 | $120.30 | 707309 |
| 2021-12-07 | 124.78 | $122.89 | 1.2M |
| 2021-12-06 | 124.98 | $124.57 | 675651 |
| 2021-12-03 | 125.01 | $124.04 | 860554 |
| 2021-12-02 | 125.09 | $126.80 | 793641 |
| 2021-12-01 | 124.87 | $122.67 | 575065 |
| 2021-11-30 | 125.05 | $123.85 | 716629 |
| 2021-11-29 | 125.10 | $127.46 | 504239 |
| 2021-11-26 | 124.78 | $127.19 | 409293 |
| 2021-11-24 | 124.46 | $126.99 | 433560 |
| 2021-11-23 | 124.13 | $127.62 | 570012 |
| 2021-11-22 | 123.72 | $125.96 | 977546 |
| 2021-11-19 | 123.50 | $117.85 | 773620 |
| 2021-11-18 | 124.11 | $120.86 | 1.2M |
| 2021-11-17 | 124.45 | $117.75 | 2.2M |
| 2021-11-16 | 125.09 | $130.90 | 695479 |
| 2021-11-15 | 124.41 | $129.02 | 443070 |
| 2021-11-12 | 123.84 | $128.68 | 848823 |
| 2021-11-11 | 123.26 | $124.94 | 824391 |
| 2021-11-10 | 122.98 | $124.45 | 998379 |
| 2021-11-09 | 122.71 | $125.14 | 907533 |
| 2021-11-08 | 122.33 | $122.36 | 919436 |
| 2021-11-05 | 122.19 | $123.65 | 800672 |
| 2021-11-04 | 121.91 | $122.03 | 512152 |
| 2021-11-03 | 121.75 | $122.38 | 761933 |
| 2021-11-02 | 121.53 | $120.11 | 809346 |
| 2021-11-01 | 121.50 | $123.38 | 773758 |
| 2021-10-29 | 121.15 | $121.12 | 601588 |
| 2021-10-28 | 121.00 | $120.86 | 830338 |
| 2021-10-27 | 120.88 | $120.39 | 976011 |
| 2021-10-26 | 120.85 | $125.43 | 1.0M |
| 2021-10-25 | 120.32 | $131.04 | 1.2M |
| 2021-10-22 | 119.23 | $130.48 | 1.3M |
| 2021-10-21 | 118.15 | $126.00 | 3.4M |
| 2021-10-20 | 117.49 | $116.96 | 1.4M |
| 2021-10-19 | 117.73 | $115.44 | 747164 |
| 2021-10-18 | 118.14 | $117.32 | 617562 |
| 2021-10-15 | 118.38 | $116.71 | 672206 |
| 2021-10-14 | 118.70 | $116.04 | 610052 |
| 2021-10-13 | 119.08 | $114.37 | 936248 |
| 2021-10-12 | 119.61 | $117.18 | 422854 |
| 2021-10-11 | 119.81 | $117.60 | 682429 |
| 2021-10-08 | 119.93 | $118.12 | 612366 |
| 2021-10-07 | 119.92 | $117.49 | 1.0M |
| 2021-10-06 | 119.92 | $115.15 | 661183 |
| 2021-10-05 | 120.10 | $115.06 | 1.1M |
| 2021-10-04 | 120.22 | $120.25 | 818067 |
| 2021-10-01 | 119.79 | $119.42 | 1.0M |
| 2021-09-30 | 119.37 | $121.76 | 1.6M |
| 2021-09-29 | 118.67 | $129.01 | 1.7M |
| 2021-09-28 | 117.19 | $122.48 | 834867 |
| 2021-09-27 | 116.26 | $124.41 | 1.2M |
| 2021-09-24 | 115.09 | $123.82 | 1.7M |
| 2021-09-23 | 113.91 | $122.25 | 1.9M |
| 2021-09-22 | 112.84 | $125.60 | 1.7M |
| 2021-09-21 | 111.39 | $121.09 | 1.3M |
| 2021-09-20 | 110.34 | $118.82 | 1.0M |
| 2021-09-17 | 109.48 | $120.46 | 5.6M |
| 2021-09-16 | 108.43 | $117.29 | 2.0M |
| 2021-09-15 | 107.67 | $110.49 | 1.4M |
| 2021-09-14 | 107.57 | $106.60 | 823267 |
| 2021-09-13 | 107.92 | $105.89 | 777112 |
| 2021-09-10 | 108.39 | $104.53 | 818679 |
| 2021-09-09 | 109.04 | $105.06 | 927683 |
| 2021-09-08 | 109.70 | $105.29 | 1.4M |
| 2021-09-07 | 110.40 | $102.98 | 1.6M |
| 2021-09-03 | 111.38 | $106.26 | 929170 |
| 2021-09-02 | 112.11 | $107.48 | 700188 |
| 2021-09-01 | 112.77 | $108.21 | 627228 |
| 2021-08-31 | 113.40 | $109.09 | 635286 |
| 2021-08-30 | 114.00 | $110.56 | 495473 |
| 2021-08-27 | 114.50 | $110.58 | 516225 |
| 2021-08-26 | 115.05 | $109.88 | 625899 |
| 2021-08-25 | 115.72 | $112.60 | 602866 |
| 2021-08-24 | 116.15 | $114.97 | 701839 |
| 2021-08-23 | 116.36 | $113.79 | 860196 |
| 2021-08-20 | 116.70 | $114.05 | 1.0M |
| 2021-08-19 | 117.03 | $113.50 | 1.3M |
| 2021-08-18 | 117.42 | $113.69 | 1.4M |
| 2021-08-17 | 117.81 | $114.73 | 2.0M |
| 2021-08-16 | 118.10 | $122.43 | 2.7M |
| 2021-08-13 | 117.58 | $115.81 | 806261 |
| 2021-08-12 | 117.63 | $117.11 | 875859 |
| 2021-08-11 | 117.49 | $116.99 | 1.1M |
| 2021-08-10 | 117.31 | $117.49 | 745187 |
| 2021-08-09 | 117.01 | $117.21 | 733051 |
| 2021-08-06 | 116.69 | $117.23 | 823521 |
| 2021-08-05 | 116.30 | $118.54 | 1.0M |
| 2021-08-04 | 115.68 | $116.32 | 1.6M |
| 2021-08-03 | 115.20 | $119.40 | 1.6M |
| 2021-08-02 | 114.32 | $120.23 | 1.5M |
| 2021-07-30 | 113.26 | $121.33 | 1.2M |
| 2021-07-29 | 111.99 | $120.86 | 1.6M |
| 2021-07-28 | 110.63 | $116.53 | 1.0M |
| 2021-07-27 | 109.58 | $117.66 | 1.2M |
| 2021-07-26 | 108.31 | $115.55 | 827422 |
| 2021-07-23 | 107.13 | $116.72 | 828459 |
| 2021-07-22 | 105.74 | $116.45 | 1.3M |
| 2021-07-21 | 104.25 | $117.64 | 2.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
198.59
2026-07-17
Close Price
$205.72
Vol: 265424
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
97.91
Average
154.67
Maximum
226.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 198.59 | $205.72 | 265424 |
| 2026-07-16 | 196.74 | $209.00 | 423200 |
| 2026-07-15 | 193.88 | $203.54 | 421227 |
| 2026-07-14 | 191.71 | $196.28 | 403729 |
| 2026-07-13 | 190.71 | $193.43 | 401119 |
| 2026-07-10 | 190.16 | $195.80 | 361733 |
| 2026-07-09 | 189.03 | $192.31 | 361300 |
| 2026-07-08 | 188.45 | $187.65 | 426241 |
| 2026-07-07 | 188.76 | $191.68 | 489231 |
| 2026-07-06 | 188.29 | $190.72 | 617000 |
| 2026-07-02 | 187.95 | $186.41 | 264904 |
| 2026-07-01 | 188.47 | $184.33 | 352534 |
| 2026-06-30 | 189.52 | $185.79 | 326800 |
| 2026-06-29 | 190.44 | $188.89 | 446800 |
| 2026-06-26 | 190.86 | $191.64 | 597800 |
| 2026-06-25 | 190.78 | $192.05 | 419015 |
| 2026-06-24 | 190.60 | $194.85 | 384205 |
| 2026-06-23 | 189.80 | $192.16 | 412214 |
| 2026-06-22 | 189.45 | $188.30 | 378203 |
| 2026-06-18 | 189.87 | $188.74 | 598101 |
| 2026-06-17 | 190.27 | $186.36 | 401200 |
| 2026-06-16 | 191.24 | $195.86 | 505700 |
| 2026-06-15 | 190.37 | $193.39 | 507721 |
| 2026-06-12 | 189.89 | $191.53 | 293100 |
| 2026-06-11 | 189.73 | $194.07 | 319879 |
| 2026-06-10 | 189.02 | $193.21 | 241300 |
| 2026-06-09 | 188.40 | $195.00 | 343631 |
| 2026-06-08 | 187.31 | $185.83 | 317735 |
| 2026-06-05 | 188.00 | $187.72 | 294102 |
| 2026-06-04 | 188.42 | $188.14 | 290400 |
| 2026-06-03 | 188.83 | $190.25 | 289022 |
| 2026-06-02 | 188.88 | $191.09 | 369406 |
| 2026-06-01 | 188.79 | $189.02 | 573905 |
| 2026-05-29 | 189.13 | $187.72 | 521707 |
| 2026-05-28 | 189.83 | $193.74 | 339600 |
| 2026-05-27 | 189.38 | $194.94 | 355700 |
| 2026-05-26 | 188.64 | $191.76 | 270100 |
| 2026-05-22 | 188.46 | $189.98 | 310343 |
| 2026-05-21 | 188.66 | $186.43 | 383200 |
| 2026-05-20 | 189.67 | $184.67 | 489120 |
| 2026-05-19 | 191.23 | $178.59 | 361126 |
| 2026-05-18 | 194.35 | $181.94 | 340900 |
| 2026-05-15 | 197.28 | $184.15 | 341225 |
| 2026-05-14 | 200.22 | $192.65 | 270852 |
| 2026-05-13 | 201.85 | $191.11 | 311940 |
| 2026-05-12 | 204.06 | $195.36 | 330300 |
| 2026-05-11 | 205.72 | $200.48 | 336100 |
| 2026-05-08 | 206.56 | $205.97 | 212006 |
| 2026-05-07 | 206.36 | $205.29 | 272420 |
| 2026-05-06 | 206.25 | $204.77 | 304748 |
| 2026-05-05 | 206.22 | $202.29 | 509600 |
| 2026-05-04 | 206.69 | $202.66 | 537988 |
| 2026-05-01 | 207.13 | $210.00 | 1.1M |
| 2026-04-30 | 206.08 | $212.38 | 816100 |
| 2026-04-29 | 204.34 | $205.69 | 428247 |
| 2026-04-28 | 203.71 | $200.97 | 505500 |
| 2026-04-27 | 203.96 | $204.00 | 455400 |
| 2026-04-24 | 203.59 | $203.07 | 213100 |
| 2026-04-23 | 203.34 | $202.97 | 285800 |
| 2026-04-22 | 203.05 | $203.38 | 275320 |
| 2026-04-21 | 202.61 | $205.31 | 226109 |
| 2026-04-20 | 201.67 | $209.53 | 278811 |
| 2026-04-17 | 199.68 | $207.99 | 332109 |
| 2026-04-16 | 197.68 | $198.29 | 276500 |
| 2026-04-15 | 197.39 | $195.81 | 285900 |
| 2026-04-14 | 197.58 | $200.00 | 545534 |
| 2026-04-13 | 196.90 | $202.25 | 363504 |
| 2026-04-10 | 195.63 | $200.52 | 327741 |
| 2026-04-09 | 194.52 | $200.42 | 379800 |
| 2026-04-08 | 193.25 | $196.91 | 479401 |
| 2026-04-07 | 192.52 | $193.51 | 308786 |
| 2026-04-06 | 192.38 | $196.82 | 306214 |
| 2026-04-02 | 191.54 | $197.68 | 312200 |
| 2026-04-01 | 190.38 | $197.97 | 356922 |
| 2026-03-31 | 188.99 | $195.26 | 399137 |
| 2026-03-30 | 187.96 | $192.71 | 370819 |
| 2026-03-27 | 187.32 | $192.48 | 393100 |
| 2026-03-26 | 186.65 | $195.00 | 273433 |
| 2026-03-25 | 185.36 | $193.55 | 376100 |
| 2026-03-24 | 184.20 | $189.66 | 392733 |
| 2026-03-23 | 183.71 | $189.39 | 710000 |
| 2026-03-20 | 183.22 | $181.46 | 739646 |
| 2026-03-19 | 184.37 | $184.73 | 614606 |
| 2026-03-18 | 185.05 | $186.14 | 467600 |
| 2026-03-17 | 185.58 | $184.47 | 285800 |
| 2026-03-16 | 186.59 | $182.78 | 351100 |
| 2026-03-13 | 188.15 | $183.47 | 380300 |
| 2026-03-12 | 189.85 | $184.65 | 390400 |
| 2026-03-11 | 191.61 | $190.34 | 551947 |
| 2026-03-10 | 192.49 | $191.87 | 485740 |
| 2026-03-09 | 193.21 | $193.58 | 764739 |
| 2026-03-06 | 193.73 | $192.73 | 361046 |
| 2026-03-05 | 194.53 | $193.30 | 408690 |
| 2026-03-04 | 195.37 | $195.75 | 392437 |
| 2026-03-03 | 195.85 | $195.00 | 520309 |
| 2026-03-02 | 196.60 | $193.04 | 551200 |
| 2026-02-27 | 197.91 | $195.16 | 333032 |
| 2026-02-26 | 199.02 | $196.63 | 452500 |
| 2026-02-25 | 200.01 | $196.48 | 307800 |
| 2026-02-24 | 201.22 | $198.10 | 254009 |
| 2026-02-23 | 202.30 | $196.77 | 570144 |
| 2026-02-20 | 203.86 | $201.47 | 473127 |
| 2026-02-19 | 204.70 | $201.11 | 615144 |
| 2026-02-18 | 205.76 | $205.04 | 564902 |
| 2026-02-17 | 206.17 | $200.15 | 409523 |
| 2026-02-13 | 207.69 | $201.76 | 526030 |
| 2026-02-12 | 209.13 | $206.60 | 407500 |
| 2026-02-11 | 209.79 | $207.81 | 633110 |
| 2026-02-10 | 210.30 | $206.58 | 889226 |
| 2026-02-09 | 211.16 | $210.43 | 865900 |
| 2026-02-06 | 211.35 | $216.65 | 1.2M |
| 2026-02-05 | 210.25 | $204.02 | 751500 |
| 2026-02-04 | 211.65 | $214.92 | 674041 |
| 2026-02-03 | 210.98 | $208.78 | 388130 |
| 2026-02-02 | 211.49 | $205.27 | 753300 |
| 2026-01-30 | 212.83 | $204.98 | 506600 |
| 2026-01-29 | 214.43 | $207.07 | 764400 |
| 2026-01-28 | 215.86 | $215.93 | 270600 |
| 2026-01-27 | 215.63 | $214.19 | 279400 |
| 2026-01-26 | 215.72 | $211.85 | 260600 |
| 2026-01-23 | 216.31 | $214.26 | 296100 |
| 2026-01-22 | 216.47 | $219.08 | 215633 |
| 2026-01-21 | 215.63 | $220.63 | 420257 |
| 2026-01-20 | 214.31 | $215.29 | 250325 |
| 2026-01-16 | 213.90 | $214.90 | 313500 |
| 2026-01-15 | 213.49 | $214.35 | 197300 |
| 2026-01-14 | 213.13 | $211.97 | 191728 |
| 2026-01-13 | 213.20 | $213.67 | 231100 |
| 2026-01-12 | 212.91 | $212.82 | 298043 |
| 2026-01-09 | 212.74 | $216.38 | 276905 |
| 2026-01-08 | 211.79 | $215.30 | 283920 |
| 2026-01-07 | 210.91 | $214.72 | 367404 |
| 2026-01-06 | 210.00 | $211.78 | 329800 |
| 2026-01-05 | 209.56 | $208.79 | 313200 |
| 2026-01-02 | 209.68 | $206.48 | 271124 |
| 2025-12-31 | 210.30 | $206.48 | 227400 |
| 2025-12-30 | 211.02 | $209.29 | 200900 |
| 2025-12-29 | 211.25 | $210.54 | 232732 |
| 2025-12-26 | 211.25 | $211.48 | 176522 |
| 2025-12-24 | 211.05 | $212.27 | 117400 |
| 2025-12-23 | 210.63 | $210.08 | 269428 |
| 2025-12-22 | 210.61 | $209.91 | 325700 |
| 2025-12-19 | 210.61 | $209.12 | 867700 |
| 2025-12-18 | 210.77 | $202.36 | 773600 |
| 2025-12-17 | 212.37 | $206.61 | 453900 |
| 2025-12-16 | 213.31 | $207.46 | 373400 |
| 2025-12-15 | 214.22 | $207.61 | 454703 |
| 2025-12-12 | 215.22 | $210.07 | 664500 |
| 2025-12-11 | 215.83 | $219.67 | 577251 |
| 2025-12-10 | 214.50 | $221.71 | 447000 |
| 2025-12-09 | 212.50 | $215.65 | 356800 |
| 2025-12-08 | 211.44 | $214.83 | 326719 |
| 2025-12-05 | 210.36 | $215.92 | 224900 |
| 2025-12-04 | 208.86 | $215.13 | 334400 |
| 2025-12-03 | 207.27 | $214.34 | 380703 |
| 2025-12-02 | 205.59 | $207.47 | 337400 |
| 2025-12-01 | 205.07 | $210.33 | 356900 |
| 2025-11-28 | 203.87 | $211.29 | 181700 |
| 2025-11-26 | 202.27 | $210.59 | 370124 |
| 2025-11-25 | 200.56 | $215.29 | 372644 |
| 2025-11-24 | 197.59 | $208.89 | 396900 |
| 2025-11-21 | 195.51 | $206.97 | 409000 |
| 2025-11-20 | 193.52 | $198.27 | 541100 |
| 2025-11-19 | 193.07 | $199.61 | 324502 |
| 2025-11-18 | 192.30 | $197.92 | 443721 |
| 2025-11-17 | 191.79 | $193.20 | 462600 |
| 2025-11-14 | 192.23 | $196.60 | 457600 |
| 2025-11-13 | 192.06 | $196.82 | 611752 |
| 2025-11-12 | 191.86 | $193.74 | 426207 |
| 2025-11-11 | 192.32 | $191.75 | 422100 |
| 2025-11-10 | 193.31 | $192.96 | 350400 |
| 2025-11-07 | 194.25 | $193.86 | 345500 |
| 2025-11-06 | 195.20 | $190.80 | 784700 |
| 2025-11-05 | 196.99 | $193.54 | 406300 |
| 2025-11-04 | 198.52 | $194.32 | 400200 |
| 2025-11-03 | 200.18 | $198.29 | 413537 |
| 2025-10-31 | 201.31 | $199.87 | 513300 |
| 2025-10-30 | 202.32 | $195.72 | 420676 |
| 2025-10-29 | 204.40 | $196.47 | 568694 |
| 2025-10-28 | 206.68 | $197.23 | 833800 |
| 2025-10-27 | 209.20 | $195.08 | 759354 |
| 2025-10-24 | 212.60 | $200.21 | 570300 |
| 2025-10-23 | 215.47 | $208.67 | 772824 |
| 2025-10-22 | 217.04 | $216.44 | 490143 |
| 2025-10-21 | 217.22 | $218.70 | 369900 |
| 2025-10-20 | 216.95 | $216.62 | 461800 |
| 2025-10-17 | 217.09 | $214.71 | 394800 |
| 2025-10-16 | 217.65 | $213.64 | 333245 |
| 2025-10-15 | 218.53 | $216.63 | 373018 |
| 2025-10-14 | 218.92 | $220.99 | 410185 |
| 2025-10-13 | 218.46 | $215.85 | 370000 |
| 2025-10-10 | 219.00 | $213.08 | 335500 |
| 2025-10-09 | 220.21 | $218.21 | 225619 |
| 2025-10-08 | 220.52 | $216.27 | 328900 |
| 2025-10-07 | 221.30 | $215.18 | 301700 |
| 2025-10-06 | 222.41 | $219.50 | 376821 |
| 2025-10-03 | 222.79 | $224.38 | 288918 |
| 2025-10-02 | 222.18 | $223.92 | 301435 |
| 2025-10-01 | 221.56 | $223.55 | 413948 |
| 2025-09-30 | 220.90 | $218.77 | 325711 |
| 2025-09-29 | 221.14 | $217.43 | 523900 |
| 2025-09-26 | 221.69 | $217.66 | 367902 |
| 2025-09-25 | 222.26 | $216.04 | 469326 |
| 2025-09-24 | 223.24 | $220.53 | 375488 |
| 2025-09-23 | 223.42 | $220.41 | 624339 |
| 2025-09-22 | 223.64 | $219.34 | 420200 |
| 2025-09-19 | 224.09 | $217.82 | 942300 |
| 2025-09-18 | 224.91 | $221.10 | 344224 |
| 2025-09-17 | 225.14 | $220.50 | 371501 |
| 2025-09-16 | 225.50 | $219.90 | 386129 |
| 2025-09-15 | 226.01 | $220.12 | 426200 |
| 2025-09-12 | 226.53 | $221.98 | 525300 |
| 2025-09-11 | 226.69 | $227.00 | 616600 |
| 2025-09-10 | 225.79 | $223.25 | 372906 |
| 2025-09-09 | 225.48 | $224.99 | 556640 |
| 2025-09-08 | 224.72 | $227.18 | 604638 |
| 2025-09-05 | 223.33 | $226.82 | 437408 |
| 2025-09-04 | 221.75 | $225.66 | 453160 |
| 2025-09-03 | 220.12 | $220.29 | 273424 |
| 2025-09-02 | 219.32 | $220.14 | 416327 |
| 2025-08-29 | 218.38 | $219.08 | 317400 |
| 2025-08-28 | 217.48 | $222.34 | 334700 |
| 2025-08-27 | 215.71 | $222.08 | 373300 |
| 2025-08-26 | 213.68 | $220.92 | 397611 |
| 2025-08-25 | 211.54 | $219.11 | 495301 |
| 2025-08-22 | 209.40 | $218.80 | 357902 |
| 2025-08-21 | 206.97 | $210.31 | 303339 |
| 2025-08-20 | 205.91 | $209.60 | 313120 |
| 2025-08-19 | 204.82 | $210.99 | 267647 |
| 2025-08-18 | 203.25 | $207.18 | 310200 |
| 2025-08-15 | 202.22 | $206.18 | 339800 |
| 2025-08-14 | 201.22 | $208.00 | 317100 |
| 2025-08-13 | 199.68 | $211.29 | 384700 |
| 2025-08-12 | 197.19 | $205.37 | 403159 |
| 2025-08-11 | 195.55 | $198.62 | 330722 |
| 2025-08-08 | 195.08 | $196.23 | 241121 |
| 2025-08-07 | 195.05 | $194.40 | 458700 |
| 2025-08-06 | 195.41 | $195.51 | 313107 |
| 2025-08-05 | 195.61 | $195.50 | 690026 |
| 2025-08-04 | 195.85 | $189.27 | 588900 |
| 2025-08-01 | 197.45 | $190.58 | 370800 |
| 2025-07-31 | 199.03 | $192.64 | 379200 |
| 2025-07-30 | 200.45 | $192.28 | 459516 |
| 2025-07-29 | 202.16 | $193.23 | 952300 |
| 2025-07-28 | 203.94 | $196.26 | 877400 |
| 2025-07-25 | 205.37 | $203.25 | 970900 |
| 2025-07-24 | 205.54 | $200.25 | 636900 |
| 2025-07-23 | 206.35 | $204.67 | 694500 |
| 2025-07-22 | 206.34 | $201.91 | 372303 |
| 2025-07-21 | 206.89 | $198.89 | 388345 |
| 2025-07-18 | 208.15 | $196.76 | 420400 |
| 2025-07-17 | 210.03 | $196.41 | 1.0M |
| 2025-07-16 | 212.25 | $204.40 | 488300 |
| 2025-07-15 | 213.11 | $205.32 | 748318 |
| 2025-07-14 | 213.87 | $214.34 | 274700 |
| 2025-07-11 | 212.80 | $212.86 | 368922 |
| 2025-07-10 | 211.82 | $214.83 | 741941 |
| 2025-07-09 | 210.23 | $213.28 | 310300 |
| 2025-07-08 | 208.66 | $210.43 | 333207 |
| 2025-07-07 | 207.39 | $211.33 | 371000 |
| 2025-07-03 | 205.69 | $212.50 | 253300 |
| 2025-07-02 | 203.42 | $211.99 | 740746 |
| 2025-07-01 | 200.86 | $204.00 | 525203 |
| 2025-06-30 | 199.54 | $198.65 | 310905 |
| 2025-06-27 | 199.10 | $198.94 | 476624 |
| 2025-06-26 | 198.50 | $200.03 | 296913 |
| 2025-06-25 | 197.54 | $199.92 | 233200 |
| 2025-06-24 | 196.42 | $201.03 | 371200 |
| 2025-06-23 | 194.85 | $198.23 | 429200 |
| 2025-06-20 | 193.60 | $196.58 | 831605 |
| 2025-06-18 | 192.47 | $192.91 | 413305 |
| 2025-06-17 | 191.90 | $190.47 | 434303 |
| 2025-06-16 | 191.73 | $193.04 | 395839 |
| 2025-06-13 | 190.97 | $189.62 | 267220 |
| 2025-06-12 | 190.79 | $191.96 | 364700 |
| 2025-06-11 | 190.06 | $194.28 | 330700 |
| 2025-06-10 | 188.70 | $193.12 | 392619 |
| 2025-06-09 | 187.34 | $189.25 | 409000 |
| 2025-06-06 | 186.57 | $187.08 | 250100 |
| 2025-06-05 | 186.10 | $185.86 | 338000 |
| 2025-06-04 | 185.81 | $183.27 | 264004 |
| 2025-06-03 | 185.99 | $185.34 | 407400 |
| 2025-06-02 | 185.74 | $181.76 | 447200 |
| 2025-05-30 | 186.20 | $183.85 | 453303 |
| 2025-05-29 | 186.26 | $182.60 | 327404 |
| 2025-05-28 | 186.57 | $182.82 | 364100 |
| 2025-05-27 | 186.86 | $185.45 | 433000 |
| 2025-05-23 | 186.62 | $182.21 | 423300 |
| 2025-05-22 | 187.00 | $180.59 | 450630 |
| 2025-05-21 | 187.74 | $181.90 | 417800 |
| 2025-05-20 | 188.30 | $187.30 | 257900 |
| 2025-05-19 | 187.77 | $188.40 | 335524 |
| 2025-05-16 | 186.88 | $190.11 | 386144 |
| 2025-05-15 | 185.46 | $190.69 | 366411 |
| 2025-05-14 | 183.65 | $189.94 | 466617 |
| 2025-05-13 | 181.67 | $190.77 | 436738 |
| 2025-05-12 | 179.18 | $188.65 | 567700 |
| 2025-05-09 | 176.71 | $179.69 | 268500 |
| 2025-05-08 | 175.70 | $179.63 | 387200 |
| 2025-05-07 | 174.54 | $175.58 | 510200 |
| 2025-05-06 | 174.02 | $176.48 | 423504 |
| 2025-05-05 | 173.21 | $175.84 | 275938 |
| 2025-05-02 | 172.40 | $176.76 | 368700 |
| 2025-05-01 | 171.25 | $175.02 | 383421 |
| 2025-04-30 | 170.28 | $174.15 | 478300 |
| 2025-04-29 | 169.33 | $174.31 | 577408 |
| 2025-04-28 | 168.18 | $171.71 | 618400 |
| 2025-04-25 | 167.39 | $175.09 | 1.3M |
| 2025-04-24 | 165.77 | $173.36 | 721500 |
| 2025-04-23 | 164.26 | $168.90 | 610400 |
| 2025-04-22 | 163.45 | $169.05 | 424924 |
| 2025-04-21 | 162.48 | $163.51 | 348443 |
| 2025-04-17 | 162.55 | $165.78 | 438246 |
| 2025-04-16 | 162.16 | $162.09 | 336500 |
| 2025-04-15 | 162.50 | $163.90 | 492100 |
| 2025-04-14 | 162.53 | $165.24 | 599700 |
| 2025-04-11 | 162.31 | $167.82 | 525100 |
| 2025-04-10 | 161.52 | $166.30 | 784649 |
| 2025-04-09 | 160.94 | $173.31 | 929245 |
| 2025-04-08 | 158.82 | $155.71 | 643406 |
| 2025-04-07 | 160.10 | $158.00 | 1.1M |
| 2025-04-04 | 161.14 | $158.55 | 688600 |
| 2025-04-03 | 162.24 | $159.37 | 844506 |
| 2025-04-02 | 163.39 | $167.43 | 394441 |
| 2025-04-01 | 163.04 | $164.12 | 430637 |
| 2025-03-31 | 163.36 | $161.92 | 531100 |
| 2025-03-28 | 164.23 | $159.08 | 710713 |
| 2025-03-27 | 165.86 | $163.27 | 665400 |
| 2025-03-26 | 166.89 | $170.72 | 441621 |
| 2025-03-25 | 166.55 | $177.02 | 423510 |
| 2025-03-24 | 164.84 | $175.21 | 530500 |
| 2025-03-21 | 163.28 | $166.81 | 443553 |
| 2025-03-20 | 163.27 | $165.69 | 315000 |
| 2025-03-19 | 163.53 | $166.25 | 638900 |
| 2025-03-18 | 163.76 | $163.30 | 551000 |
| 2025-03-17 | 164.68 | $164.19 | 601305 |
| 2025-03-14 | 165.61 | $160.21 | 735832 |
| 2025-03-13 | 167.57 | $156.67 | 718247 |
| 2025-03-12 | 170.62 | $165.37 | 642747 |
| 2025-03-11 | 172.36 | $164.96 | 669333 |
| 2025-03-10 | 174.50 | $164.91 | 635113 |
| 2025-03-07 | 177.02 | $171.07 | 544300 |
| 2025-03-06 | 178.66 | $171.83 | 340346 |
| 2025-03-05 | 180.43 | $174.35 | 473935 |
| 2025-03-04 | 181.96 | $171.69 | 738838 |
| 2025-03-03 | 184.30 | $175.38 | 758400 |
| 2025-02-28 | 186.25 | $182.37 | 342744 |
| 2025-02-27 | 187.04 | $180.79 | 246646 |
| 2025-02-26 | 188.28 | $182.64 | 369108 |
| 2025-02-25 | 189.32 | $183.49 | 313700 |
| 2025-02-24 | 190.35 | $181.82 | 347043 |
| 2025-02-21 | 191.87 | $181.36 | 502801 |
| 2025-02-20 | 193.72 | $189.16 | 364000 |
| 2025-02-19 | 194.20 | $189.91 | 355808 |
| 2025-02-18 | 194.58 | $193.36 | 463343 |
| 2025-02-14 | 194.25 | $192.68 | 412001 |
| 2025-02-13 | 193.99 | $191.99 | 525200 |
| 2025-02-12 | 193.81 | $191.61 | 520100 |
| 2025-02-11 | 193.64 | $195.15 | 1.2M |
| 2025-02-10 | 192.66 | $192.64 | 1.3M |
| 2025-02-07 | 192.03 | $191.14 | 385200 |
| 2025-02-06 | 191.58 | $193.69 | 274200 |
| 2025-02-05 | 190.48 | $194.63 | 423400 |
| 2025-02-04 | 188.99 | $191.28 | 383000 |
| 2025-02-03 | 187.92 | $186.18 | 574100 |
| 2025-01-31 | 187.74 | $188.55 | 434105 |
| 2025-01-30 | 186.99 | $191.64 | 440743 |
| 2025-01-29 | 185.45 | $187.79 | 450900 |
| 2025-01-28 | 184.44 | $187.87 | 345121 |
| 2025-01-27 | 183.24 | $185.56 | 445600 |
| 2025-01-24 | 182.30 | $182.70 | 385748 |
| 2025-01-23 | 181.79 | $185.18 | 407400 |
| 2025-01-22 | 180.66 | $182.47 | 304100 |
| 2025-01-21 | 179.90 | $185.19 | 560700 |
| 2025-01-17 | 178.42 | $185.25 | 382300 |
| 2025-01-16 | 176.68 | $182.80 | 254700 |
| 2025-01-15 | 175.16 | $182.36 | 448774 |
| 2025-01-14 | 173.49 | $179.02 | 382600 |
| 2025-01-13 | 172.25 | $175.39 | 419521 |
| 2025-01-10 | 171.57 | $170.83 | 441844 |
| 2025-01-08 | 171.74 | $173.31 | 301400 |
| 2025-01-07 | 171.42 | $173.45 | 405245 |
| 2025-01-06 | 171.01 | $172.99 | 497500 |
| 2025-01-03 | 170.65 | $169.36 | 282931 |
| 2025-01-02 | 170.99 | $166.94 | 322600 |
| 2024-12-31 | 171.90 | $169.84 | 314900 |
| 2024-12-30 | 172.34 | $168.72 | 414100 |
| 2024-12-27 | 173.09 | $171.85 | 274000 |
| 2024-12-26 | 173.30 | $173.61 | 362700 |
| 2024-12-24 | 173.17 | $173.84 | 148500 |
| 2024-12-23 | 172.97 | $171.20 | 464721 |
| 2024-12-20 | 173.28 | $170.19 | 873542 |
| 2024-12-19 | 173.86 | $169.77 | 689900 |
| 2024-12-18 | 174.61 | $167.21 | 873300 |
| 2024-12-17 | 176.02 | $170.49 | 549924 |
| 2024-12-16 | 176.95 | $172.48 | 417700 |
| 2024-12-13 | 177.59 | $172.70 | 495800 |
| 2024-12-12 | 178.27 | $174.91 | 313425 |
| 2024-12-11 | 178.58 | $175.27 | 313300 |
| 2024-12-10 | 178.84 | $175.98 | 275600 |
| 2024-12-09 | 178.97 | $177.00 | 416700 |
| 2024-12-06 | 178.87 | $177.90 | 464800 |
| 2024-12-05 | 178.55 | $177.54 | 570994 |
| 2024-12-04 | 178.22 | $182.16 | 332704 |
| 2024-12-03 | 176.85 | $180.44 | 523500 |
| 2024-12-02 | 175.58 | $179.92 | 411114 |
| 2024-11-29 | 174.20 | $178.89 | 167106 |
| 2024-11-27 | 172.80 | $179.22 | 334100 |
| 2024-11-26 | 171.08 | $179.66 | 615912 |
| 2024-11-25 | 168.98 | $179.58 | 1.7M |
| 2024-11-22 | 166.55 | $172.46 | 316226 |
| 2024-11-21 | 165.22 | $170.05 | 429238 |
| 2024-11-20 | 164.19 | $164.85 | 439629 |
| 2024-11-19 | 164.09 | $164.83 | 372829 |
| 2024-11-18 | 163.97 | $164.27 | 285707 |
| 2024-11-15 | 163.96 | $164.80 | 269910 |
| 2024-11-14 | 163.84 | $166.97 | 390527 |
| 2024-11-13 | 163.25 | $167.06 | 275100 |
| 2024-11-12 | 162.54 | $164.98 | 399100 |
| 2024-11-11 | 162.17 | $168.04 | 545100 |
| 2024-11-08 | 161.10 | $164.39 | 602421 |
| 2024-11-07 | 160.64 | $167.00 | 426224 |
| 2024-11-06 | 159.57 | $168.99 | 966329 |
| 2024-11-05 | 157.93 | $161.13 | 295800 |
| 2024-11-04 | 157.70 | $159.34 | 560600 |
| 2024-11-01 | 157.84 | $156.25 | 452900 |
| 2024-10-31 | 158.67 | $155.47 | 494900 |
| 2024-10-30 | 159.83 | $159.14 | 574320 |
| 2024-10-29 | 160.42 | $157.21 | 541821 |
| 2024-10-28 | 161.53 | $158.03 | 909000 |
| 2024-10-25 | 162.67 | $155.83 | 1.4M |
| 2024-10-24 | 164.47 | $163.20 | 737584 |
| 2024-10-23 | 165.03 | $162.00 | 649346 |
| 2024-10-22 | 165.94 | $161.76 | 345826 |
| 2024-10-21 | 167.06 | $164.09 | 955900 |
| 2024-10-18 | 167.88 | $169.14 | 289800 |
| 2024-10-17 | 167.77 | $169.04 | 368058 |
| 2024-10-16 | 167.68 | $169.97 | 490641 |
| 2024-10-15 | 167.39 | $166.56 | 473700 |
| 2024-10-14 | 167.78 | $167.27 | 587536 |
| 2024-10-11 | 168.09 | $165.32 | 551242 |
| 2024-10-10 | 168.87 | $163.54 | 539400 |
| 2024-10-09 | 170.16 | $163.11 | 557403 |
| 2024-10-08 | 171.76 | $164.75 | 482035 |
| 2024-10-07 | 173.26 | $166.02 | 452684 |
| 2024-10-04 | 174.74 | $171.25 | 591500 |
| 2024-10-03 | 175.35 | $169.49 | 318400 |
| 2024-10-02 | 176.41 | $173.56 | 514211 |
| 2024-10-01 | 176.78 | $178.10 | 301106 |
| 2024-09-30 | 176.25 | $178.92 | 266441 |
| 2024-09-27 | 175.43 | $182.61 | 392200 |
| 2024-09-26 | 173.71 | $178.02 | 268604 |
| 2024-09-25 | 172.66 | $175.00 | 435335 |
| 2024-09-24 | 172.08 | $178.50 | 451909 |
| 2024-09-23 | 170.66 | $176.92 | 342000 |
| 2024-09-20 | 169.35 | $174.39 | 641856 |
| 2024-09-19 | 168.36 | $178.33 | 448800 |
| 2024-09-18 | 166.40 | $170.76 | 341100 |
| 2024-09-17 | 165.72 | $169.63 | 306600 |
| 2024-09-16 | 165.19 | $167.10 | 224700 |
| 2024-09-13 | 165.12 | $166.96 | 284617 |
| 2024-09-12 | 165.09 | $160.95 | 259500 |
| 2024-09-11 | 166.33 | $158.67 | 297033 |
| 2024-09-10 | 168.28 | $158.96 | 679200 |
| 2024-09-09 | 170.48 | $163.88 | 417620 |
| 2024-09-06 | 172.01 | $161.53 | 396328 |
| 2024-09-05 | 174.29 | $165.75 | 320413 |
| 2024-09-04 | 176.04 | $168.74 | 391225 |
| 2024-09-03 | 177.43 | $171.89 | 219900 |
| 2024-08-30 | 178.38 | $177.98 | 218819 |
| 2024-08-29 | 178.18 | $179.01 | 182939 |
| 2024-08-28 | 177.71 | $177.87 | 167517 |
| 2024-08-27 | 177.40 | $179.45 | 161900 |
| 2024-08-26 | 176.69 | $182.36 | 538949 |
| 2024-08-23 | 175.24 | $180.43 | 238960 |
| 2024-08-22 | 173.95 | $173.44 | 195000 |
| 2024-08-21 | 173.93 | $176.39 | 179100 |
| 2024-08-20 | 173.27 | $173.68 | 226344 |
| 2024-08-19 | 173.07 | $174.08 | 193908 |
| 2024-08-16 | 172.74 | $175.09 | 180746 |
| 2024-08-15 | 172.15 | $173.82 | 175702 |
| 2024-08-14 | 171.73 | $169.44 | 289846 |
| 2024-08-13 | 172.16 | $171.40 | 267111 |
| 2024-08-12 | 172.24 | $167.14 | 268800 |
| 2024-08-09 | 173.23 | $170.84 | 368411 |
| 2024-08-08 | 173.59 | $170.32 | 257200 |
| 2024-08-07 | 174.11 | $164.32 | 411704 |
| 2024-08-06 | 175.96 | $166.66 | 313952 |
| 2024-08-05 | 177.60 | $166.06 | 623600 |
| 2024-08-02 | 179.62 | $170.74 | 672440 |
| 2024-08-01 | 180.94 | $183.95 | 573118 |
| 2024-07-31 | 179.66 | $190.72 | 933800 |
| 2024-07-30 | 176.72 | $179.41 | 463631 |
| 2024-07-29 | 175.67 | $178.07 | 256444 |
| 2024-07-26 | 174.71 | $178.12 | 375033 |
| 2024-07-25 | 173.56 | $174.96 | 288400 |
| 2024-07-24 | 172.87 | $172.03 | 318800 |
| 2024-07-23 | 172.67 | $172.29 | 481421 |
| 2024-07-22 | 172.36 | $173.13 | 368183 |
| 2024-07-19 | 171.80 | $173.80 | 316762 |
| 2024-07-18 | 171.00 | $176.16 | 306007 |
| 2024-07-17 | 169.55 | $179.00 | 423692 |
| 2024-07-16 | 167.26 | $181.50 | 487980 |
| 2024-07-15 | 164.06 | $173.92 | 676368 |
| 2024-07-12 | 161.95 | $170.48 | 481058 |
| 2024-07-11 | 160.22 | $170.28 | 551798 |
| 2024-07-10 | 158.26 | $160.69 | 308341 |
| 2024-07-09 | 158.03 | $156.14 | 291358 |
| 2024-07-08 | 158.72 | $158.98 | 334305 |
| 2024-07-05 | 158.95 | $156.96 | 560343 |
| 2024-07-03 | 159.65 | $159.39 | 214996 |
| 2024-07-02 | 159.97 | $160.67 | 403869 |
| 2024-07-01 | 160.08 | $161.88 | 643889 |
| 2024-06-28 | 159.96 | $159.38 | 538345 |
| 2024-06-27 | 160.37 | $156.81 | 331226 |
| 2024-06-26 | 161.40 | $156.01 | 457245 |
| 2024-06-25 | 162.77 | $155.25 | 667904 |
| 2024-06-24 | 164.53 | $158.44 | 725621 |
| 2024-06-21 | 165.91 | $160.47 | 953884 |
| 2024-06-20 | 167.09 | $161.78 | 516112 |
| 2024-06-18 | 168.17 | $167.86 | 222273 |
| 2024-06-17 | 168.15 | $168.50 | 186319 |
| 2024-06-14 | 167.98 | $163.97 | 291070 |
| 2024-06-13 | 168.74 | $168.15 | 195286 |
| 2024-06-12 | 168.73 | $169.42 | 235313 |
| 2024-06-11 | 168.44 | $166.04 | 251787 |
| 2024-06-10 | 168.81 | $166.31 | 326586 |
| 2024-06-07 | 169.18 | $165.82 | 200285 |
| 2024-06-06 | 169.70 | $167.03 | 258427 |
| 2024-06-05 | 170.03 | $168.95 | 211616 |
| 2024-06-04 | 170.01 | $166.92 | 454221 |
| 2024-06-03 | 170.39 | $170.28 | 458643 |
| 2024-05-31 | 170.11 | $170.25 | 325978 |
| 2024-05-30 | 169.78 | $169.18 | 335936 |
| 2024-05-29 | 169.61 | $163.67 | 512818 |
| 2024-05-28 | 170.55 | $169.75 | 322045 |
| 2024-05-24 | 170.35 | $169.74 | 256893 |
| 2024-05-23 | 170.10 | $167.34 | 360233 |
| 2024-05-22 | 170.29 | $168.61 | 519570 |
| 2024-05-21 | 170.22 | $169.29 | 205242 |
| 2024-05-20 | 169.98 | $170.67 | 296731 |
| 2024-05-17 | 169.39 | $170.96 | 329937 |
| 2024-05-16 | 168.62 | $169.51 | 216740 |
| 2024-05-15 | 168.01 | $170.42 | 317418 |
| 2024-05-14 | 167.09 | $170.57 | 392400 |
| 2024-05-13 | 165.97 | $168.81 | 343873 |
| 2024-05-10 | 165.02 | $164.30 | 219927 |
| 2024-05-09 | 164.86 | $165.84 | 286339 |
| 2024-05-08 | 164.33 | $163.49 | 515269 |
| 2024-05-07 | 164.19 | $164.27 | 360536 |
| 2024-05-06 | 163.86 | $166.44 | 464688 |
| 2024-05-03 | 162.99 | $165.18 | 370301 |
| 2024-05-02 | 162.24 | $163.27 | 316113 |
| 2024-05-01 | 161.75 | $162.85 | 491421 |
| 2024-04-30 | 161.26 | $161.15 | 602442 |
| 2024-04-29 | 161.04 | $165.43 | 602854 |
| 2024-04-26 | 159.87 | $169.88 | 1.5M |
| 2024-04-25 | 157.56 | $160.38 | 793428 |
| 2024-04-24 | 156.88 | $159.52 | 537734 |
| 2024-04-23 | 156.27 | $158.27 | 393108 |
| 2024-04-22 | 155.82 | $154.57 | 403110 |
| 2024-04-19 | 156.08 | $154.14 | 505871 |
| 2024-04-18 | 156.47 | $154.62 | 498344 |
| 2024-04-17 | 156.82 | $152.33 | 717865 |
| 2024-04-16 | 157.70 | $154.60 | 484319 |
| 2024-04-15 | 158.25 | $152.36 | 453209 |
| 2024-04-12 | 159.34 | $154.11 | 482925 |
| 2024-04-11 | 160.24 | $153.37 | 665784 |
| 2024-04-10 | 161.41 | $154.43 | 546225 |
| 2024-04-09 | 162.54 | $160.27 | 320268 |
| 2024-04-08 | 162.60 | $159.03 | 457894 |
| 2024-04-05 | 162.90 | $158.46 | 420361 |
| 2024-04-04 | 163.35 | $156.79 | 445824 |
| 2024-04-03 | 164.20 | $159.95 | 384371 |
| 2024-04-02 | 164.49 | $159.92 | 414596 |
| 2024-04-01 | 164.80 | $164.76 | 303143 |
| 2024-03-28 | 164.10 | $165.58 | 290059 |
| 2024-03-27 | 163.08 | $167.46 | 310023 |
| 2024-03-26 | 161.47 | $161.94 | 206822 |
| 2024-03-25 | 160.73 | $161.76 | 681403 |
| 2024-03-22 | 159.88 | $162.22 | 310578 |
| 2024-03-21 | 158.76 | $165.29 | 719486 |
| 2024-03-20 | 156.79 | $161.68 | 503806 |
| 2024-03-19 | 155.23 | $159.62 | 431940 |
| 2024-03-18 | 153.84 | $158.85 | 633519 |
| 2024-03-15 | 152.36 | $159.10 | 1.2M |
| 2024-03-14 | 150.57 | $155.24 | 883135 |
| 2024-03-13 | 149.29 | $154.00 | 354198 |
| 2024-03-12 | 148.06 | $149.61 | 200610 |
| 2024-03-11 | 147.55 | $148.38 | 234305 |
| 2024-03-08 | 147.20 | $149.01 | 389060 |
| 2024-03-07 | 146.66 | $147.74 | 262016 |
| 2024-03-06 | 146.29 | $145.18 | 411755 |
| 2024-03-05 | 146.39 | $147.28 | 225774 |
| 2024-03-04 | 146.06 | $147.85 | 498195 |
| 2024-03-01 | 145.55 | $151.98 | 573152 |
| 2024-02-29 | 144.09 | $149.80 | 432547 |
| 2024-02-28 | 142.84 | $144.42 | 416796 |
| 2024-02-27 | 142.53 | $144.48 | 415750 |
| 2024-02-26 | 142.16 | $142.02 | 404926 |
| 2024-02-23 | 142.25 | $140.93 | 385740 |
| 2024-02-22 | 142.59 | $138.00 | 417981 |
| 2024-02-21 | 143.60 | $137.54 | 409158 |
| 2024-02-20 | 144.87 | $138.38 | 633452 |
| 2024-02-16 | 146.16 | $142.75 | 439799 |
| 2024-02-15 | 146.73 | $143.98 | 725933 |
| 2024-02-14 | 147.13 | $144.24 | 1.1M |
| 2024-02-13 | 147.52 | $147.82 | 809028 |
| 2024-02-12 | 147.22 | $153.88 | 545055 |
| 2024-02-09 | 145.57 | $152.17 | 449606 |
| 2024-02-08 | 144.01 | $147.01 | 329687 |
| 2024-02-07 | 143.28 | $144.42 | 375016 |
| 2024-02-06 | 142.98 | $144.17 | 471668 |
| 2024-02-05 | 142.68 | $143.96 | 408705 |
| 2024-02-02 | 142.38 | $146.70 | 414925 |
| 2024-02-01 | 141.45 | $145.63 | 670501 |
| 2024-01-31 | 140.59 | $139.66 | 570719 |
| 2024-01-30 | 140.86 | $143.25 | 193886 |
| 2024-01-29 | 140.41 | $143.24 | 278045 |
| 2024-01-26 | 139.91 | $140.20 | 227241 |
| 2024-01-25 | 139.97 | $138.24 | 355083 |
| 2024-01-24 | 140.45 | $136.97 | 284547 |
| 2024-01-23 | 141.29 | $139.77 | 305501 |
| 2024-01-22 | 141.67 | $142.65 | 695955 |
| 2024-01-19 | 141.51 | $140.59 | 270369 |
| 2024-01-18 | 141.77 | $140.71 | 208116 |
| 2024-01-17 | 142.04 | $139.19 | 419003 |
| 2024-01-16 | 142.67 | $137.80 | 396623 |
| 2024-01-12 | 143.71 | $135.73 | 409393 |
| 2024-01-11 | 145.34 | $141.35 | 390637 |
| 2024-01-10 | 146.04 | $142.40 | 341767 |
| 2024-01-09 | 146.62 | $143.20 | 248254 |
| 2024-01-08 | 147.12 | $143.14 | 271376 |
| 2024-01-05 | 147.70 | $140.21 | 260179 |
| 2024-01-04 | 148.97 | $140.82 | 285007 |
| 2024-01-03 | 150.30 | $143.35 | 350110 |
| 2024-01-02 | 151.29 | $150.69 | 279229 |
| 2023-12-29 | 150.86 | $150.18 | 281576 |
| 2023-12-28 | 150.44 | $151.50 | 183928 |
| 2023-12-27 | 149.65 | $151.11 | 180013 |
| 2023-12-26 | 148.79 | $152.22 | 199790 |
| 2023-12-22 | 147.52 | $150.88 | 251223 |
| 2023-12-21 | 146.32 | $152.00 | 522431 |
| 2023-12-20 | 144.65 | $147.89 | 263202 |
| 2023-12-19 | 143.57 | $150.82 | 318970 |
| 2023-12-18 | 141.68 | $146.94 | 450284 |
| 2023-12-15 | 140.29 | $147.61 | 688231 |
| 2023-12-14 | 138.52 | $149.11 | 702296 |
| 2023-12-13 | 136.14 | $140.14 | 818736 |
| 2023-12-12 | 135.27 | $133.90 | 443513 |
| 2023-12-11 | 135.57 | $136.26 | 265384 |
| 2023-12-08 | 135.43 | $136.10 | 233391 |
| 2023-12-07 | 135.29 | $136.39 | 367175 |
| 2023-12-06 | 135.08 | $135.35 | 416517 |
| 2023-12-05 | 135.05 | $135.19 | 513847 |
| 2023-12-04 | 135.05 | $139.12 | 441059 |
| 2023-12-01 | 134.22 | $140.13 | 404547 |
| 2023-11-30 | 133.06 | $135.27 | 492893 |
| 2023-11-29 | 132.73 | $134.13 | 743123 |
| 2023-11-28 | 132.61 | $132.58 | 479984 |
| 2023-11-27 | 132.79 | $130.67 | 407703 |
| 2023-11-24 | 133.42 | $135.05 | 157135 |
| 2023-11-22 | 133.24 | $133.40 | 275763 |
| 2023-11-21 | 133.38 | $132.76 | 395669 |
| 2023-11-20 | 133.69 | $135.95 | 374139 |
| 2023-11-17 | 133.39 | $135.57 | 515606 |
| 2023-11-16 | 133.13 | $131.97 | 806351 |
| 2023-11-15 | 133.59 | $140.39 | 407784 |
| 2023-11-14 | 132.37 | $138.97 | 439980 |
| 2023-11-13 | 131.26 | $132.34 | 288547 |
| 2023-11-10 | 131.39 | $132.72 | 219359 |
| 2023-11-09 | 131.48 | $131.38 | 412609 |
| 2023-11-08 | 131.88 | $134.37 | 673349 |
| 2023-11-07 | 131.74 | $134.91 | 310273 |
| 2023-11-06 | 131.48 | $136.77 | 383485 |
| 2023-11-03 | 130.82 | $139.96 | 553156 |
| 2023-11-02 | 129.39 | $135.12 | 491460 |
| 2023-11-01 | 128.79 | $132.95 | 679562 |
| 2023-10-31 | 128.59 | $130.08 | 632123 |
| 2023-10-30 | 128.99 | $129.22 | 1.0M |
| 2023-10-27 | 129.67 | $130.54 | 866891 |
| 2023-10-26 | 130.22 | $130.42 | 813478 |
| 2023-10-25 | 130.92 | $127.87 | 768701 |
| 2023-10-24 | 132.31 | $129.37 | 842520 |
| 2023-10-23 | 133.63 | $131.37 | 465496 |
| 2023-10-20 | 134.79 | $133.70 | 464082 |
| 2023-10-19 | 135.67 | $133.85 | 433720 |
| 2023-10-18 | 136.70 | $137.45 | 368262 |
| 2023-10-17 | 137.16 | $138.33 | 580764 |
| 2023-10-16 | 137.55 | $138.67 | 462770 |
| 2023-10-13 | 137.96 | $135.11 | 581918 |
| 2023-10-12 | 139.21 | $136.13 | 550629 |
| 2023-10-11 | 140.48 | $139.72 | 380324 |
| 2023-10-10 | 141.23 | $142.61 | 579349 |
| 2023-10-09 | 141.52 | $137.48 | 397592 |
| 2023-10-06 | 142.97 | $136.76 | 518495 |
| 2023-10-05 | 144.83 | $135.30 | 668338 |
| 2023-10-04 | 147.32 | $141.73 | 490556 |
| 2023-10-03 | 148.87 | $143.46 | 409272 |
| 2023-10-02 | 150.33 | $145.98 | 363716 |
| 2023-09-29 | 151.50 | $151.40 | 624102 |
| 2023-09-28 | 151.73 | $152.59 | 744641 |
| 2023-09-27 | 151.75 | $152.66 | 499523 |
| 2023-09-26 | 151.78 | $150.64 | 450759 |
| 2023-09-25 | 152.24 | $151.00 | 548445 |
| 2023-09-22 | 152.72 | $149.88 | 414821 |
| 2023-09-21 | 153.51 | $152.53 | 376229 |
| 2023-09-20 | 153.89 | $154.15 | 281780 |
| 2023-09-19 | 153.99 | $155.43 | 289964 |
| 2023-09-18 | 153.85 | $155.38 | 444269 |
| 2023-09-15 | 153.70 | $152.61 | 1.8M |
| 2023-09-14 | 154.12 | $159.22 | 562066 |
| 2023-09-13 | 153.23 | $151.68 | 484489 |
| 2023-09-12 | 153.79 | $151.36 | 423749 |
| 2023-09-11 | 154.52 | $150.80 | 642703 |
| 2023-09-08 | 155.50 | $152.04 | 524946 |
| 2023-09-07 | 156.38 | $152.44 | 542860 |
| 2023-09-06 | 157.33 | $156.45 | 377301 |
| 2023-09-05 | 157.58 | $159.20 | 600606 |
| 2023-09-01 | 157.30 | $160.66 | 228604 |
| 2023-08-31 | 156.67 | $157.09 | 405737 |
| 2023-08-30 | 156.70 | $159.10 | 389451 |
| 2023-08-29 | 156.31 | $157.33 | 333262 |
| 2023-08-28 | 156.24 | $155.18 | 330124 |
| 2023-08-25 | 156.62 | $153.93 | 501495 |
| 2023-08-24 | 157.34 | $155.76 | 536717 |
| 2023-08-23 | 157.79 | $160.85 | 447715 |
| 2023-08-22 | 157.24 | $158.19 | 729841 |
| 2023-08-21 | 157.17 | $160.77 | 773281 |
| 2023-08-18 | 156.56 | $157.98 | 565662 |
| 2023-08-17 | 156.44 | $154.34 | 595556 |
| 2023-08-16 | 157.08 | $154.56 | 417236 |
| 2023-08-15 | 157.79 | $156.64 | 366559 |
| 2023-08-14 | 158.18 | $160.69 | 555945 |
| 2023-08-11 | 157.78 | $160.03 | 816321 |
| 2023-08-10 | 157.47 | $154.25 | 512788 |
| 2023-08-09 | 158.34 | $154.18 | 468827 |
| 2023-08-08 | 159.37 | $155.88 | 441479 |
| 2023-08-07 | 160.21 | $156.52 | 429795 |
| 2023-08-04 | 161.05 | $156.00 | 431224 |
| 2023-08-03 | 162.14 | $159.08 | 438770 |
| 2023-08-02 | 162.75 | $158.54 | 626353 |
| 2023-08-01 | 163.58 | $159.98 | 507447 |
| 2023-07-31 | 164.22 | $160.98 | 637307 |
| 2023-07-28 | 164.76 | $157.80 | 669124 |
| 2023-07-27 | 166.04 | $156.42 | 764549 |
| 2023-07-26 | 167.80 | $156.01 | 1.0M |
| 2023-07-25 | 169.91 | $152.43 | 1.2M |
| 2023-07-24 | 173.09 | $150.16 | 1.7M |
| 2023-07-21 | 177.22 | $155.11 | 2.7M |
| 2023-07-20 | 180.93 | $176.92 | 921296 |
| 2023-07-19 | 180.58 | $181.47 | 708130 |
| 2023-07-18 | 179.16 | $179.67 | 600178 |
| 2023-07-17 | 177.82 | $177.07 | 334951 |
| 2023-07-14 | 176.76 | $176.07 | 616943 |
| 2023-07-13 | 175.67 | $178.16 | 654370 |
| 2023-07-12 | 173.91 | $177.90 | 661251 |
| 2023-07-11 | 171.86 | $177.17 | 708918 |
| 2023-07-10 | 169.58 | $173.33 | 694886 |
| 2023-07-07 | 167.68 | $171.34 | 549043 |
| 2023-07-06 | 165.85 | $168.99 | 628025 |
| 2023-07-05 | 164.16 | $167.78 | 757599 |
| 2023-07-03 | 162.41 | $166.51 | 416805 |
| 2023-06-30 | 160.59 | $164.61 | 520854 |
| 2023-06-29 | 158.84 | $163.78 | 475117 |
| 2023-06-28 | 156.94 | $164.08 | 597492 |
| 2023-06-27 | 154.63 | $159.47 | 460635 |
| 2023-06-26 | 152.89 | $155.17 | 607457 |
| 2023-06-23 | 151.73 | $154.61 | 1.1M |
| 2023-06-22 | 150.48 | $153.22 | 436901 |
| 2023-06-21 | 149.29 | $151.68 | 486000 |
| 2023-06-20 | 148.20 | $150.02 | 517676 |
| 2023-06-16 | 147.26 | $149.16 | 1.8M |
| 2023-06-15 | 146.32 | $151.49 | 606651 |
| 2023-06-14 | 144.71 | $148.49 | 615808 |
| 2023-06-13 | 143.45 | $151.42 | 1.1M |
| 2023-06-12 | 141.36 | $143.58 | 297962 |
| 2023-06-09 | 140.56 | $141.97 | 355157 |
| 2023-06-08 | 139.96 | $145.23 | 369245 |
| 2023-06-07 | 138.56 | $144.61 | 754634 |
| 2023-06-06 | 137.05 | $140.06 | 464141 |
| 2023-06-05 | 136.26 | $136.66 | 480082 |
| 2023-06-02 | 136.04 | $139.57 | 826005 |
| 2023-06-01 | 135.17 | $131.58 | 475155 |
| 2023-05-31 | 135.84 | $130.92 | 1.0M |
| 2023-05-30 | 136.75 | $140.60 | 592222 |
| 2023-05-26 | 135.76 | $137.31 | 262728 |
| 2023-05-25 | 135.29 | $135.86 | 401730 |
| 2023-05-24 | 135.05 | $137.37 | 514233 |
| 2023-05-23 | 134.44 | $136.98 | 527886 |
| 2023-05-22 | 133.82 | $134.09 | 398125 |
| 2023-05-19 | 133.70 | $133.17 | 485058 |
| 2023-05-18 | 133.75 | $136.01 | 372966 |
| 2023-05-17 | 133.21 | $135.01 | 586180 |
| 2023-05-16 | 132.80 | $131.11 | 366355 |
| 2023-05-15 | 133.13 | $133.20 | 353718 |
| 2023-05-12 | 133.08 | $131.86 | 323314 |
| 2023-05-11 | 133.30 | $132.61 | 400118 |
| 2023-05-10 | 133.39 | $133.10 | 668895 |
| 2023-05-09 | 133.39 | $135.13 | 421074 |
| 2023-05-08 | 132.96 | $134.74 | 490328 |
| 2023-05-05 | 132.55 | $133.22 | 554968 |
| 2023-05-04 | 132.38 | $129.42 | 845802 |
| 2023-05-03 | 132.99 | $132.25 | 602078 |
| 2023-05-02 | 133.09 | $134.84 | 583737 |
| 2023-05-01 | 132.67 | $136.99 | 772213 |
| 2023-04-28 | 131.72 | $131.70 | 474189 |
| 2023-04-27 | 131.74 | $131.83 | 444398 |
| 2023-04-26 | 131.73 | $128.46 | 707349 |
| 2023-04-25 | 132.43 | $129.03 | 703352 |
| 2023-04-24 | 133.12 | $132.71 | 639710 |
| 2023-04-21 | 133.14 | $133.37 | 788410 |
| 2023-04-20 | 133.03 | $130.75 | 1.2M |
| 2023-04-19 | 133.44 | $136.32 | 867236 |
| 2023-04-18 | 132.75 | $136.77 | 610337 |
| 2023-04-17 | 131.84 | $134.64 | 792188 |
| 2023-04-14 | 131.24 | $134.90 | 752721 |
| 2023-04-13 | 130.49 | $132.54 | 441201 |
| 2023-04-12 | 130.12 | $131.80 | 472799 |
| 2023-04-11 | 129.84 | $133.39 | 749103 |
| 2023-04-10 | 129.19 | $129.00 | 675713 |
| 2023-04-06 | 129.37 | $126.26 | 572563 |
| 2023-04-05 | 130.17 | $128.85 | 801928 |
| 2023-04-04 | 130.54 | $131.33 | 502823 |
| 2023-04-03 | 130.47 | $135.36 | 621837 |
| 2023-03-31 | 129.53 | $134.36 | 454898 |
| 2023-03-30 | 128.67 | $131.43 | 554214 |
| 2023-03-29 | 128.29 | $130.42 | 528552 |
| 2023-03-28 | 128.07 | $128.31 | 564536 |
| 2023-03-27 | 128.28 | $127.42 | 642133 |
| 2023-03-24 | 128.72 | $124.62 | 667872 |
| 2023-03-23 | 129.84 | $124.74 | 737383 |
| 2023-03-22 | 131.12 | $126.39 | 614344 |
| 2023-03-21 | 132.26 | $129.85 | 603153 |
| 2023-03-20 | 132.87 | $127.43 | 869486 |
| 2023-03-17 | 134.08 | $126.55 | 1.5M |
| 2023-03-16 | 135.68 | $130.07 | 1.1M |
| 2023-03-15 | 136.79 | $125.51 | 1.4M |
| 2023-03-14 | 139.02 | $127.37 | 732538 |
| 2023-03-13 | 141.22 | $131.58 | 1.0M |
| 2023-03-10 | 142.86 | $138.22 | 1.1M |
| 2023-03-09 | 143.33 | $141.03 | 861506 |
| 2023-03-08 | 143.27 | $142.53 | 729736 |
| 2023-03-07 | 142.85 | $140.68 | 807768 |
| 2023-03-06 | 142.73 | $138.99 | 870696 |
| 2023-03-03 | 142.91 | $140.55 | 870616 |
| 2023-03-02 | 142.76 | $136.28 | 502755 |
| 2023-03-01 | 143.45 | $137.24 | 558412 |
| 2023-02-28 | 144.02 | $136.51 | 695978 |
| 2023-02-27 | 144.78 | $139.72 | 532033 |
| 2023-02-24 | 144.95 | $139.25 | 643030 |
| 2023-02-23 | 145.20 | $141.86 | 631641 |
| 2023-02-22 | 144.89 | $143.85 | 728152 |
| 2023-02-21 | 144.05 | $143.38 | 1.7M |
| 2023-02-17 | 143.13 | $157.30 | 3.0M |
| 2023-02-16 | 139.07 | $141.26 | 942519 |
| 2023-02-15 | 137.69 | $140.49 | 1.0M |
| 2023-02-14 | 136.21 | $140.07 | 866594 |
| 2023-02-13 | 134.54 | $135.60 | 482117 |
| 2023-02-10 | 133.50 | $133.85 | 512195 |
| 2023-02-09 | 132.62 | $133.68 | 469481 |
| 2023-02-08 | 131.60 | $133.09 | 575097 |
| 2023-02-07 | 130.49 | $133.16 | 661828 |
| 2023-02-06 | 129.16 | $134.78 | 794455 |
| 2023-02-03 | 127.23 | $136.88 | 673079 |
| 2023-02-02 | 124.52 | $137.88 | 1.6M |
| 2023-02-01 | 121.13 | $130.00 | 501472 |
| 2023-01-31 | 118.84 | $126.72 | 558404 |
| 2023-01-30 | 116.85 | $123.19 | 791837 |
| 2023-01-27 | 115.27 | $121.38 | 675983 |
| 2023-01-26 | 113.81 | $117.50 | 391891 |
| 2023-01-25 | 112.94 | $115.74 | 442389 |
| 2023-01-24 | 112.28 | $114.39 | 460694 |
| 2023-01-23 | 111.81 | $115.66 | 741199 |
| 2023-01-20 | 110.99 | $113.78 | 557817 |
| 2023-01-19 | 110.44 | $110.57 | 673167 |
| 2023-01-18 | 110.48 | $110.26 | 713212 |
| 2023-01-17 | 110.59 | $109.88 | 1.3M |
| 2023-01-13 | 110.80 | $110.51 | 1.2M |
| 2023-01-12 | 110.92 | $115.92 | 593434 |
| 2023-01-11 | 109.92 | $115.47 | 792405 |
| 2023-01-10 | 108.86 | $113.15 | 704306 |
| 2023-01-09 | 108.13 | $110.49 | 764667 |
| 2023-01-06 | 107.85 | $111.00 | 518070 |
| 2023-01-05 | 107.44 | $109.11 | 585140 |
| 2023-01-04 | 107.36 | $110.64 | 780540 |
| 2023-01-03 | 106.97 | $107.22 | 826627 |
| 2022-12-30 | 107.25 | $107.30 | 624819 |
| 2022-12-29 | 107.58 | $107.50 | 533954 |
| 2022-12-28 | 107.94 | $105.75 | 482431 |
| 2022-12-27 | 108.73 | $107.00 | 577698 |
| 2022-12-23 | 109.41 | $107.14 | 795224 |
| 2022-12-22 | 110.18 | $104.99 | 1.6M |
| 2022-12-21 | 111.54 | $104.19 | 1.2M |
| 2022-12-20 | 113.30 | $103.77 | 1.3M |
| 2022-12-19 | 115.43 | $108.19 | 1.1M |
| 2022-12-16 | 116.98 | $111.69 | 2.3M |
| 2022-12-15 | 118.04 | $114.41 | 796643 |
| 2022-12-14 | 118.69 | $114.43 | 970033 |
| 2022-12-13 | 119.43 | $113.76 | 975833 |
| 2022-12-12 | 120.42 | $117.06 | 893290 |
| 2022-12-09 | 120.86 | $116.24 | 579334 |
| 2022-12-08 | 121.53 | $117.80 | 946713 |
| 2022-12-07 | 121.96 | $119.35 | 656424 |
| 2022-12-06 | 122.11 | $120.00 | 603615 |
| 2022-12-05 | 122.13 | $117.37 | 617456 |
| 2022-12-02 | 122.69 | $121.05 | 651068 |
| 2022-12-01 | 122.53 | $121.17 | 686357 |
| 2022-11-30 | 122.30 | $123.91 | 731994 |
| 2022-11-29 | 121.43 | $122.77 | 764722 |
| 2022-11-28 | 120.63 | $119.35 | 647837 |
| 2022-11-25 | 120.39 | $120.28 | 222693 |
| 2022-11-23 | 119.90 | $119.17 | 437075 |
| 2022-11-22 | 119.54 | $120.00 | 614200 |
| 2022-11-21 | 118.92 | $118.34 | 704362 |
| 2022-11-18 | 118.52 | $119.70 | 713331 |
| 2022-11-17 | 117.75 | $120.63 | 671526 |
| 2022-11-16 | 116.63 | $120.25 | 592388 |
| 2022-11-15 | 115.39 | $120.69 | 828901 |
| 2022-11-14 | 113.83 | $120.50 | 785567 |
| 2022-11-11 | 112.05 | $120.61 | 802205 |
| 2022-11-10 | 109.94 | $119.66 | 1.3M |
| 2022-11-09 | 107.67 | $111.33 | 865963 |
| 2022-11-08 | 106.80 | $113.01 | 1.1M |
| 2022-11-07 | 105.43 | $110.54 | 788188 |
| 2022-11-04 | 104.36 | $106.15 | 962634 |
| 2022-11-03 | 104.04 | $106.98 | 793906 |
| 2022-11-02 | 103.50 | $106.30 | 1.0M |
| 2022-11-01 | 103.02 | $111.75 | 1.1M |
| 2022-10-31 | 101.33 | $106.31 | 885048 |
| 2022-10-28 | 100.52 | $106.10 | 1.3M |
| 2022-10-27 | 99.64 | $105.22 | 1.7M |
| 2022-10-26 | 98.83 | $102.41 | 1.1M |
| 2022-10-25 | 98.49 | $103.21 | 1.1M |
| 2022-10-24 | 97.96 | $100.60 | 1.0M |
| 2022-10-21 | 97.91 | $96.90 | 1.2M |
| 2022-10-20 | 98.67 | $95.60 | 1.1M |
| 2022-10-19 | 99.84 | $97.65 | 1.7M |
| 2022-10-18 | 100.80 | $102.10 | 1.1M |
| 2022-10-17 | 101.00 | $101.50 | 1.2M |
| 2022-10-14 | 101.38 | $101.34 | 889368 |
| 2022-10-13 | 101.87 | $104.94 | 1.1M |
| 2022-10-12 | 101.72 | $104.53 | 975584 |
| 2022-10-11 | 101.65 | $103.47 | 1.1M |
| 2022-10-10 | 101.83 | $101.95 | 1.1M |
| 2022-10-07 | 102.38 | $100.82 | 1.6M |
| 2022-10-06 | 103.28 | $101.03 | 1.3M |
| 2022-10-05 | 104.32 | $104.94 | 1.1M |
| 2022-10-04 | 104.72 | $107.84 | 1.2M |
| 2022-10-03 | 104.61 | $106.01 | 1.6M |
| 2022-09-30 | 104.89 | $101.87 | 1.5M |
| 2022-09-29 | 106.12 | $100.77 | 2.2M |
| 2022-09-28 | 107.80 | $112.43 | 1.1M |
| 2022-09-27 | 107.33 | $107.41 | 908192 |
| 2022-09-26 | 107.86 | $105.36 | 773937 |
| 2022-09-23 | 108.94 | $106.96 | 886299 |
| 2022-09-22 | 109.88 | $106.99 | 1.1M |
| 2022-09-21 | 110.99 | $107.54 | 886485 |
| 2022-09-20 | 112.19 | $107.52 | 1.1M |
| 2022-09-19 | 113.61 | $110.68 | 1.0M |
| 2022-09-16 | 114.60 | $109.52 | 2.0M |
| 2022-09-15 | 116.02 | $110.72 | 822518 |
| 2022-09-14 | 117.43 | $111.28 | 1.2M |
| 2022-09-13 | 118.95 | $110.63 | 935906 |
| 2022-09-12 | 120.87 | $116.67 | 730193 |
| 2022-09-09 | 121.83 | $117.51 | 848680 |
| 2022-09-08 | 122.76 | $117.58 | 917214 |
| 2022-09-07 | 123.83 | $119.45 | 742893 |
| 2022-09-06 | 124.67 | $116.24 | 1.2M |
| 2022-09-02 | 126.32 | $122.54 | 757377 |
| 2022-09-01 | 126.89 | $123.59 | 689635 |
| 2022-08-31 | 127.33 | $124.60 | 595299 |
| 2022-08-30 | 127.60 | $125.55 | 480643 |
| 2022-08-29 | 127.70 | $127.36 | 474895 |
| 2022-08-26 | 127.42 | $126.35 | 600069 |
| 2022-08-25 | 127.29 | $129.14 | 778904 |
| 2022-08-24 | 126.53 | $126.08 | 649608 |
| 2022-08-23 | 126.28 | $124.82 | 555840 |
| 2022-08-22 | 126.23 | $124.42 | 669162 |
| 2022-08-19 | 126.25 | $125.58 | 632418 |
| 2022-08-18 | 126.00 | $126.64 | 326344 |
| 2022-08-17 | 125.47 | $127.20 | 572883 |
| 2022-08-16 | 124.71 | $132.49 | 1.0M |
| 2022-08-15 | 122.70 | $123.52 | 341211 |
| 2022-08-12 | 122.25 | $124.71 | 399779 |
| 2022-08-11 | 121.45 | $123.84 | 698294 |
| 2022-08-10 | 120.70 | $123.25 | 629247 |
| 2022-08-09 | 119.95 | $121.14 | 451909 |
| 2022-08-08 | 119.50 | $123.05 | 656476 |
| 2022-08-05 | 118.58 | $120.85 | 487806 |
| 2022-08-04 | 117.96 | $119.71 | 436699 |
| 2022-08-03 | 117.47 | $120.08 | 531083 |
| 2022-08-02 | 116.83 | $116.23 | 786225 |
| 2022-08-01 | 116.88 | $120.48 | 553846 |
| 2022-07-29 | 116.05 | $118.74 | 497294 |
| 2022-07-28 | 115.45 | $117.40 | 958111 |
| 2022-07-27 | 115.04 | $112.61 | 1.0M |
| 2022-07-26 | 115.57 | $111.05 | 822650 |
| 2022-07-25 | 116.51 | $114.06 | 891928 |
| 2022-07-22 | 116.96 | $117.07 | 968029 |
| 2022-07-21 | 116.86 | $115.62 | 1.4M |
| 2022-07-20 | 117.03 | $122.18 | 1.2M |
| 2022-07-19 | 115.85 | $124.14 | 945252 |
| 2022-07-18 | 114.06 | $117.15 | 811363 |
| 2022-07-15 | 113.46 | $114.46 | 551202 |
| 2022-07-14 | 113.33 | $111.63 | 762041 |
| 2022-07-13 | 113.78 | $113.78 | 838683 |
| 2022-07-12 | 113.86 | $114.30 | 492788 |
| 2022-07-11 | 113.84 | $112.66 | 474628 |
| 2022-07-08 | 114.17 | $113.80 | 439473 |
| 2022-07-07 | 114.32 | $115.18 | 922221 |
| 2022-07-06 | 114.20 | $112.66 | 672965 |
| 2022-07-05 | 114.60 | $116.79 | 546442 |
| 2022-07-01 | 114.20 | $114.81 | 391318 |
| 2022-06-30 | 114.15 | $111.76 | 712321 |
| 2022-06-29 | 114.74 | $116.58 | 479555 |
| 2022-06-28 | 114.41 | $115.81 | 658183 |
| 2022-06-27 | 114.20 | $116.96 | 474025 |
| 2022-06-24 | 113.72 | $116.33 | 653184 |
| 2022-06-23 | 113.30 | $111.70 | 419776 |
| 2022-06-22 | 113.79 | $112.45 | 484400 |
| 2022-06-21 | 114.21 | $111.49 | 626728 |
| 2022-06-17 | 114.90 | $110.64 | 1.9M |
| 2022-06-16 | 115.89 | $104.77 | 1.1M |
| 2022-06-15 | 118.28 | $113.40 | 684420 |
| 2022-06-14 | 119.23 | $115.07 | 846172 |
| 2022-06-13 | 119.98 | $111.41 | 883877 |
| 2022-06-10 | 121.61 | $120.12 | 987069 |
| 2022-06-09 | 121.65 | $122.76 | 440574 |
| 2022-06-08 | 121.12 | $121.34 | 417114 |
| 2022-06-07 | 120.80 | $122.41 | 503244 |
| 2022-06-06 | 120.19 | $122.78 | 605336 |
| 2022-06-03 | 119.39 | $121.20 | 565625 |
| 2022-06-02 | 118.78 | $120.80 | 458511 |
| 2022-06-01 | 118.14 | $120.88 | 538903 |
| 2022-05-31 | 117.38 | $119.56 | 773721 |
| 2022-05-27 | 116.77 | $122.13 | 894242 |
| 2022-05-26 | 115.51 | $118.36 | 729251 |
| 2022-05-25 | 114.84 | $114.84 | 848932 |
| 2022-05-24 | 114.80 | $110.20 | 901250 |
| 2022-05-23 | 115.73 | $107.41 | 711458 |
| 2022-05-20 | 117.39 | $108.39 | 1.2M |
| 2022-05-19 | 119.11 | $109.76 | 777788 |
| 2022-05-18 | 120.79 | $110.39 | 1.1M |
| 2022-05-17 | 122.60 | $122.66 | 546018 |
| 2022-05-16 | 122.08 | $122.19 | 655355 |
| 2022-05-13 | 121.56 | $123.68 | 946302 |
| 2022-05-12 | 120.61 | $118.67 | 974498 |
| 2022-05-11 | 120.55 | $118.38 | 942836 |
| 2022-05-10 | 120.50 | $117.43 | 1.3M |
| 2022-05-09 | 120.63 | $121.51 | 907193 |
| 2022-05-06 | 119.89 | $123.82 | 817641 |
| 2022-05-05 | 118.52 | $122.86 | 826588 |
| 2022-05-04 | 117.10 | $126.14 | 859972 |
| 2022-05-03 | 114.74 | $123.18 | 891481 |
| 2022-05-02 | 112.61 | $119.74 | 865953 |
| 2022-04-29 | 110.85 | $115.91 | 674844 |
| 2022-04-28 | 109.60 | $116.25 | 830732 |
| 2022-04-27 | 108.08 | $113.81 | 938862 |
| 2022-04-26 | 106.82 | $116.15 | 1.6M |
| 2022-04-25 | 104.87 | $115.57 | 2.1M |
| 2022-04-22 | 102.73 | $106.37 | 1.7M |
| 2022-04-21 | 102.20 | $101.84 | 2.2M |
| 2022-04-20 | 102.55 | $105.61 | 1.0M |
| 2022-04-19 | 102.18 | $108.64 | 1.2M |
| 2022-04-18 | 101.12 | $103.12 | 741883 |
| 2022-04-14 | 101.07 | $101.46 | 585845 |
| 2022-04-13 | 101.39 | $100.46 | 950052 |
| 2022-04-12 | 101.99 | $101.61 | 939408 |
| 2022-04-11 | 102.46 | $104.45 | 1.1M |
| 2022-04-08 | 102.43 | $103.36 | 1.3M |
| 2022-04-07 | 102.64 | $100.14 | 1.3M |
| 2022-04-06 | 103.59 | $97.79 | 1.3M |
| 2022-04-05 | 105.20 | $97.94 | 1.5M |
| 2022-04-04 | 107.06 | $100.10 | 1.4M |
| 2022-04-01 | 108.77 | $98.84 | 1.4M |
| 2022-03-31 | 111.03 | $99.58 | 1.4M |
| 2022-03-30 | 113.51 | $107.89 | 813846 |
| 2022-03-29 | 114.62 | $112.71 | 570075 |
| 2022-03-28 | 114.90 | $109.69 | 633140 |
| 2022-03-25 | 115.84 | $112.08 | 421708 |
| 2022-03-24 | 116.43 | $113.39 | 539833 |
| 2022-03-23 | 116.82 | $115.91 | 544671 |
| 2022-03-22 | 116.72 | $117.98 | 512504 |
| 2022-03-21 | 116.17 | $117.98 | 482191 |
| 2022-03-18 | 115.51 | $118.45 | 652841 |
| 2022-03-17 | 114.63 | $118.91 | 478821 |
| 2022-03-16 | 113.50 | $117.91 | 631093 |
| 2022-03-15 | 112.39 | $115.24 | 643177 |
| 2022-03-14 | 111.66 | $113.06 | 671644 |
| 2022-03-11 | 111.27 | $110.58 | 484022 |
| 2022-03-10 | 111.33 | $110.49 | 589101 |
| 2022-03-09 | 111.42 | $110.22 | 867660 |
| 2022-03-08 | 111.57 | $111.58 | 941163 |
| 2022-03-07 | 111.45 | $108.85 | 936847 |
| 2022-03-04 | 111.89 | $113.13 | 931998 |
| 2022-03-03 | 111.48 | $113.11 | 1.2M |
| 2022-03-02 | 111.01 | $119.83 | 1.2M |
| 2022-03-01 | 109.05 | $112.86 | 736733 |
| 2022-02-28 | 108.23 | $114.66 | 1.1M |
| 2022-02-25 | 106.91 | $112.77 | 1.1M |
| 2022-02-24 | 105.78 | $106.50 | 774075 |
| 2022-02-23 | 105.79 | $104.20 | 809359 |
| 2022-02-22 | 106.30 | $105.34 | 1.1M |
| 2022-02-18 | 106.66 | $109.83 | 1.4M |
| 2022-02-17 | 106.14 | $106.93 | 1.7M |
| 2022-02-16 | 106.15 | $111.12 | 1.3M |
| 2022-02-15 | 105.30 | $108.88 | 718640 |
| 2022-02-14 | 104.79 | $104.43 | 764041 |
| 2022-02-11 | 105.15 | $105.09 | 792100 |
| 2022-02-10 | 105.44 | $105.83 | 669772 |
| 2022-02-09 | 105.63 | $108.52 | 604008 |
| 2022-02-08 | 105.31 | $106.31 | 542397 |
| 2022-02-07 | 105.42 | $103.57 | 631347 |
| 2022-02-04 | 106.13 | $104.05 | 1.0M |
| 2022-02-03 | 106.88 | $107.36 | 459709 |
| 2022-02-02 | 107.06 | $108.33 | 684240 |
| 2022-02-01 | 107.08 | $108.67 | 428972 |
| 2022-01-31 | 107.05 | $109.00 | 564006 |
| 2022-01-28 | 106.96 | $107.97 | 559090 |
| 2022-01-27 | 107.09 | $104.62 | 671923 |
| 2022-01-26 | 107.96 | $107.46 | 952891 |
| 2022-01-25 | 108.40 | $110.09 | 996980 |
| 2022-01-24 | 108.36 | $112.48 | 1.5M |
| 2022-01-21 | 107.83 | $104.98 | 1.7M |
| 2022-01-20 | 108.82 | $105.07 | 1.4M |
| 2022-01-19 | 109.96 | $106.83 | 1.0M |
| 2022-01-18 | 110.93 | $109.52 | 947388 |
| 2022-01-14 | 111.51 | $109.90 | 817044 |
| 2022-01-13 | 112.10 | $111.61 | 370376 |
| 2022-01-12 | 112.45 | $112.54 | 917411 |
| 2022-01-11 | 112.67 | $114.18 | 567821 |
| 2022-01-10 | 112.59 | $116.36 | 747985 |
| 2022-01-07 | 112.06 | $112.61 | 518150 |
| 2022-01-06 | 112.24 | $112.28 | 541297 |
| 2022-01-05 | 112.53 | $111.23 | 616357 |
| 2022-01-04 | 113.11 | $114.58 | 619576 |
| 2022-01-03 | 113.09 | $114.05 | 394569 |
| 2021-12-31 | 113.19 | $116.85 | 528926 |
| 2021-12-30 | 112.74 | $115.98 | 485992 |
| 2021-12-29 | 112.42 | $113.02 | 1.3M |
| 2021-12-28 | 112.68 | $112.74 | 819528 |
| 2021-12-27 | 113.07 | $113.36 | 751623 |
| 2021-12-23 | 113.41 | $112.12 | 507850 |
| 2021-12-22 | 114.09 | $111.74 | 1.1M |
| 2021-12-21 | 114.97 | $110.89 | 1.6M |
| 2021-12-20 | 116.19 | $110.56 | 1.2M |
| 2021-12-17 | 117.70 | $113.95 | 2.8M |
| 2021-12-16 | 118.74 | $116.11 | 933319 |
| 2021-12-15 | 119.51 | $116.20 | 1.3M |
| 2021-12-14 | 120.39 | $115.98 | 1.3M |
| 2021-12-13 | 121.47 | $114.28 | 1.2M |
| 2021-12-10 | 123.08 | $120.67 | 1.4M |
| 2021-12-09 | 123.60 | $119.66 | 770644 |
| 2021-12-08 | 124.43 | $120.30 | 707309 |
| 2021-12-07 | 125.25 | $122.89 | 1.2M |
| 2021-12-06 | 125.65 | $124.57 | 675651 |
| 2021-12-03 | 125.75 | $124.04 | 860554 |
| 2021-12-02 | 125.98 | $126.80 | 793641 |
| 2021-12-01 | 125.65 | $122.67 | 575065 |
| 2021-11-30 | 126.13 | $123.85 | 716629 |
| 2021-11-29 | 126.44 | $127.46 | 504239 |
| 2021-11-26 | 126.02 | $127.19 | 409293 |
| 2021-11-24 | 125.58 | $126.99 | 433560 |
| 2021-11-23 | 125.10 | $127.62 | 570012 |
| 2021-11-22 | 124.41 | $125.96 | 977546 |
| 2021-11-19 | 123.95 | $117.85 | 773620 |
| 2021-11-18 | 125.12 | $120.86 | 1.2M |
| 2021-11-17 | 125.83 | $117.75 | 2.2M |
| 2021-11-16 | 127.30 | $130.90 | 695479 |
| 2021-11-15 | 126.22 | $129.02 | 443070 |
| 2021-11-12 | 125.35 | $128.68 | 848823 |
| 2021-11-11 | 124.40 | $124.94 | 824391 |
| 2021-11-10 | 124.07 | $124.45 | 998379 |
| 2021-11-09 | 123.78 | $125.14 | 907533 |
| 2021-11-08 | 123.29 | $122.36 | 919436 |
| 2021-11-05 | 123.30 | $123.65 | 800672 |
| 2021-11-04 | 123.03 | $122.03 | 512152 |
| 2021-11-03 | 123.04 | $122.38 | 761933 |
| 2021-11-02 | 122.97 | $120.11 | 809346 |
| 2021-11-01 | 123.36 | $123.38 | 773758 |
| 2021-10-29 | 123.12 | $121.12 | 601588 |
| 2021-10-28 | 123.29 | $120.86 | 830338 |
| 2021-10-27 | 123.54 | $120.39 | 976011 |
| 2021-10-26 | 123.90 | $125.43 | 1.0M |
| 2021-10-25 | 123.25 | $131.04 | 1.2M |
| 2021-10-22 | 121.30 | $130.48 | 1.3M |
| 2021-10-21 | 119.14 | $126.00 | 3.4M |
| 2021-10-20 | 117.58 | $116.96 | 1.4M |
| 2021-10-19 | 117.66 | $115.44 | 747164 |
| 2021-10-18 | 118.07 | $117.32 | 617562 |
| 2021-10-15 | 118.15 | $116.71 | 672206 |
| 2021-10-14 | 118.36 | $116.04 | 610052 |
| 2021-10-13 | 118.75 | $114.37 | 936248 |
| 2021-10-12 | 119.54 | $117.18 | 422854 |
| 2021-10-11 | 119.86 | $117.60 | 682429 |
| 2021-10-08 | 120.13 | $118.12 | 612366 |
| 2021-10-07 | 120.33 | $117.49 | 1.0M |
| 2021-10-06 | 120.67 | $115.15 | 661183 |
| 2021-10-05 | 121.55 | $115.06 | 1.1M |
| 2021-10-04 | 122.57 | $120.25 | 818067 |
| 2021-10-01 | 122.65 | $119.42 | 1.0M |
| 2021-09-30 | 122.89 | $121.76 | 1.6M |
| 2021-09-29 | 122.65 | $129.01 | 1.7M |
| 2021-09-28 | 120.81 | $122.48 | 834867 |
| 2021-09-27 | 120.04 | $124.41 | 1.2M |
| 2021-09-24 | 118.72 | $123.82 | 1.7M |
| 2021-09-23 | 117.30 | $122.25 | 1.9M |
| 2021-09-22 | 115.96 | $125.60 | 1.7M |
| 2021-09-21 | 113.69 | $121.09 | 1.3M |
| 2021-09-20 | 112.00 | $118.82 | 1.0M |
| 2021-09-17 | 110.51 | $120.46 | 5.6M |
| 2021-09-16 | 108.44 | $117.29 | 2.0M |
| 2021-09-15 | 106.71 | $110.49 | 1.4M |
| 2021-09-14 | 106.14 | $106.60 | 823267 |
| 2021-09-13 | 106.32 | $105.89 | 777112 |
| 2021-09-10 | 106.69 | $104.53 | 818679 |
| 2021-09-09 | 107.41 | $105.06 | 927683 |
| 2021-09-08 | 108.16 | $105.29 | 1.4M |
| 2021-09-07 | 108.99 | $102.98 | 1.6M |
| 2021-09-03 | 110.44 | $106.26 | 929170 |
| 2021-09-02 | 111.45 | $107.48 | 700188 |
| 2021-09-01 | 112.36 | $108.21 | 627228 |
| 2021-08-31 | 113.27 | $109.09 | 635286 |
| 2021-08-30 | 114.14 | $110.56 | 495473 |
| 2021-08-27 | 114.84 | $110.58 | 516225 |
| 2021-08-26 | 115.64 | $109.88 | 625899 |
| 2021-08-25 | 116.71 | $112.60 | 602866 |
| 2021-08-24 | 117.37 | $114.97 | 701839 |
| 2021-08-23 | 117.62 | $113.79 | 860196 |
| 2021-08-20 | 118.14 | $114.05 | 1.0M |
| 2021-08-19 | 118.68 | $113.50 | 1.3M |
| 2021-08-18 | 119.40 | $113.69 | 1.4M |
| 2021-08-17 | 120.18 | $114.73 | 2.0M |
| 2021-08-16 | 120.84 | $122.43 | 2.7M |
| 2021-08-13 | 119.96 | $115.81 | 806261 |
| 2021-08-12 | 120.30 | $117.11 | 875859 |
| 2021-08-11 | 120.39 | $116.99 | 1.1M |
| 2021-08-10 | 120.49 | $117.49 | 745187 |
| 2021-08-09 | 120.48 | $117.21 | 733051 |
| 2021-08-06 | 120.48 | $117.23 | 823521 |
| 2021-08-05 | 120.44 | $118.54 | 1.0M |
| 2021-08-04 | 120.09 | $116.32 | 1.6M |
| 2021-08-03 | 120.11 | $119.40 | 1.6M |
| 2021-08-02 | 119.43 | $120.23 | 1.5M |
| 2021-07-30 | 118.44 | $121.33 | 1.2M |
| 2021-07-29 | 117.01 | $120.86 | 1.6M |
| 2021-07-28 | 115.42 | $116.53 | 1.0M |
| 2021-07-27 | 114.44 | $117.66 | 1.2M |
| 2021-07-26 | 113.03 | $115.55 | 827422 |
| 2021-07-23 | 111.81 | $116.72 | 828459 |
| 2021-07-22 | 110.11 | $116.45 | 1.3M |
| 2021-07-21 | 108.16 | $117.64 | 2.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
202.16
2026-07-17
Close Price
$205.72
Vol: 265424
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
97.30
Average
154.66
Maximum
228.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 202.16 | $205.72 | 265424 |
| 2026-07-16 | 199.93 | $209.00 | 423200 |
| 2026-07-15 | 196.12 | $203.54 | 421227 |
| 2026-07-14 | 193.16 | $196.28 | 403729 |
| 2026-07-13 | 191.84 | $193.43 | 401119 |
| 2026-07-10 | 191.12 | $195.80 | 361733 |
| 2026-07-09 | 189.49 | $192.31 | 361300 |
| 2026-07-08 | 188.62 | $187.65 | 426241 |
| 2026-07-07 | 189.03 | $191.68 | 489231 |
| 2026-07-06 | 188.28 | $190.72 | 617000 |
| 2026-07-02 | 187.68 | $186.41 | 264904 |
| 2026-07-01 | 188.34 | $184.33 | 352534 |
| 2026-06-30 | 189.82 | $185.79 | 326800 |
| 2026-06-29 | 191.16 | $188.89 | 446800 |
| 2026-06-26 | 191.82 | $191.64 | 597800 |
| 2026-06-25 | 191.75 | $192.05 | 419015 |
| 2026-06-24 | 191.54 | $194.85 | 384205 |
| 2026-06-23 | 190.40 | $192.16 | 412214 |
| 2026-06-22 | 189.86 | $188.30 | 378203 |
| 2026-06-18 | 190.44 | $188.74 | 598101 |
| 2026-06-17 | 191.02 | $186.36 | 401200 |
| 2026-06-16 | 192.48 | $195.86 | 505700 |
| 2026-06-15 | 191.26 | $193.39 | 507721 |
| 2026-06-12 | 190.55 | $191.53 | 293100 |
| 2026-06-11 | 190.29 | $194.07 | 319879 |
| 2026-06-10 | 189.19 | $193.21 | 241300 |
| 2026-06-09 | 188.14 | $195.00 | 343631 |
| 2026-06-08 | 186.33 | $185.83 | 317735 |
| 2026-06-05 | 187.07 | $187.72 | 294102 |
| 2026-06-04 | 187.42 | $188.14 | 290400 |
| 2026-06-03 | 187.76 | $190.25 | 289022 |
| 2026-06-02 | 187.55 | $191.09 | 369406 |
| 2026-06-01 | 187.08 | $189.02 | 573905 |
| 2026-05-29 | 187.22 | $187.72 | 521707 |
| 2026-05-28 | 187.86 | $193.74 | 339600 |
| 2026-05-27 | 186.80 | $194.94 | 355700 |
| 2026-05-26 | 185.20 | $191.76 | 270100 |
| 2026-05-22 | 184.34 | $189.98 | 310343 |
| 2026-05-21 | 183.94 | $186.43 | 383200 |
| 2026-05-20 | 184.69 | $184.67 | 489120 |
| 2026-05-19 | 186.25 | $178.59 | 361126 |
| 2026-05-18 | 190.17 | $181.94 | 340900 |
| 2026-05-15 | 193.97 | $184.15 | 341225 |
| 2026-05-14 | 197.95 | $192.65 | 270852 |
| 2026-05-13 | 200.13 | $191.11 | 311940 |
| 2026-05-12 | 203.29 | $195.36 | 330300 |
| 2026-05-11 | 205.79 | $200.48 | 336100 |
| 2026-05-08 | 207.18 | $205.97 | 212006 |
| 2026-05-07 | 207.11 | $205.29 | 272420 |
| 2026-05-06 | 207.19 | $204.77 | 304748 |
| 2026-05-05 | 207.42 | $202.29 | 509600 |
| 2026-05-04 | 208.43 | $202.66 | 537988 |
| 2026-05-01 | 209.48 | $210.00 | 1.1M |
| 2026-04-30 | 208.37 | $212.38 | 816100 |
| 2026-04-29 | 206.21 | $205.69 | 428247 |
| 2026-04-28 | 205.64 | $200.97 | 505500 |
| 2026-04-27 | 206.37 | $204.00 | 455400 |
| 2026-04-24 | 206.25 | $203.07 | 213100 |
| 2026-04-23 | 206.34 | $202.97 | 285800 |
| 2026-04-22 | 206.40 | $203.38 | 275320 |
| 2026-04-21 | 206.28 | $205.31 | 226109 |
| 2026-04-20 | 205.45 | $209.53 | 278811 |
| 2026-04-17 | 203.02 | $207.99 | 332109 |
| 2026-04-16 | 200.50 | $198.29 | 276500 |
| 2026-04-15 | 200.45 | $195.81 | 285900 |
| 2026-04-14 | 201.12 | $200.00 | 545534 |
| 2026-04-13 | 200.56 | $202.25 | 363504 |
| 2026-04-10 | 199.12 | $200.52 | 327741 |
| 2026-04-09 | 197.86 | $200.42 | 379800 |
| 2026-04-08 | 196.32 | $196.91 | 479401 |
| 2026-04-07 | 195.52 | $193.51 | 308786 |
| 2026-04-06 | 195.60 | $196.82 | 306214 |
| 2026-04-02 | 194.63 | $197.68 | 312200 |
| 2026-04-01 | 193.15 | $197.97 | 356922 |
| 2026-03-31 | 191.25 | $195.26 | 399137 |
| 2026-03-30 | 189.80 | $192.71 | 370819 |
| 2026-03-27 | 188.85 | $192.48 | 393100 |
| 2026-03-26 | 187.80 | $195.00 | 273433 |
| 2026-03-25 | 185.75 | $193.55 | 376100 |
| 2026-03-24 | 183.77 | $189.66 | 392733 |
| 2026-03-23 | 182.66 | $189.39 | 710000 |
| 2026-03-20 | 181.46 | $181.46 | 739646 |
| 2026-03-19 | 182.61 | $184.73 | 614606 |
| 2026-03-18 | 183.07 | $186.14 | 467600 |
| 2026-03-17 | 183.28 | $184.47 | 285800 |
| 2026-03-16 | 184.16 | $182.78 | 351100 |
| 2026-03-13 | 185.86 | $183.47 | 380300 |
| 2026-03-12 | 187.82 | $184.65 | 390400 |
| 2026-03-11 | 189.91 | $190.34 | 551947 |
| 2026-03-10 | 190.74 | $191.87 | 485740 |
| 2026-03-09 | 191.35 | $193.58 | 764739 |
| 2026-03-06 | 191.63 | $192.73 | 361046 |
| 2026-03-05 | 192.31 | $193.30 | 408690 |
| 2026-03-04 | 193.05 | $195.75 | 392437 |
| 2026-03-03 | 193.25 | $195.00 | 520309 |
| 2026-03-02 | 193.81 | $193.04 | 551200 |
| 2026-02-27 | 195.21 | $195.16 | 333032 |
| 2026-02-26 | 196.32 | $196.63 | 452500 |
| 2026-02-25 | 197.28 | $196.48 | 307800 |
| 2026-02-24 | 198.57 | $198.10 | 254009 |
| 2026-02-23 | 199.70 | $196.77 | 570144 |
| 2026-02-20 | 201.57 | $201.47 | 473127 |
| 2026-02-19 | 202.41 | $201.11 | 615144 |
| 2026-02-18 | 203.61 | $205.04 | 564902 |
| 2026-02-17 | 203.87 | $200.15 | 409523 |
| 2026-02-13 | 205.79 | $201.76 | 526030 |
| 2026-02-12 | 207.65 | $206.60 | 407500 |
| 2026-02-11 | 208.42 | $207.81 | 633110 |
| 2026-02-10 | 209.00 | $206.58 | 889226 |
| 2026-02-09 | 210.11 | $210.43 | 865900 |
| 2026-02-06 | 210.26 | $216.65 | 1.2M |
| 2026-02-05 | 208.50 | $204.02 | 751500 |
| 2026-02-04 | 210.37 | $214.92 | 674041 |
| 2026-02-03 | 209.21 | $208.78 | 388130 |
| 2026-02-02 | 209.77 | $205.27 | 753300 |
| 2026-01-30 | 211.58 | $204.98 | 506600 |
| 2026-01-29 | 213.89 | $207.07 | 764400 |
| 2026-01-28 | 216.02 | $215.93 | 270600 |
| 2026-01-27 | 215.81 | $214.19 | 279400 |
| 2026-01-26 | 216.07 | $211.85 | 260600 |
| 2026-01-23 | 217.10 | $214.26 | 296100 |
| 2026-01-22 | 217.56 | $219.08 | 215633 |
| 2026-01-21 | 216.56 | $220.63 | 420257 |
| 2026-01-20 | 214.82 | $215.29 | 250325 |
| 2026-01-16 | 214.35 | $214.90 | 313500 |
| 2026-01-15 | 213.89 | $214.35 | 197300 |
| 2026-01-14 | 213.48 | $211.97 | 191728 |
| 2026-01-13 | 213.70 | $213.67 | 231100 |
| 2026-01-12 | 213.42 | $212.82 | 298043 |
| 2026-01-09 | 213.31 | $216.38 | 276905 |
| 2026-01-08 | 212.04 | $215.30 | 283920 |
| 2026-01-07 | 210.81 | $214.72 | 367404 |
| 2026-01-06 | 209.49 | $211.78 | 329800 |
| 2026-01-05 | 208.81 | $208.79 | 313200 |
| 2026-01-02 | 208.94 | $206.48 | 271124 |
| 2025-12-31 | 209.82 | $206.48 | 227400 |
| 2025-12-30 | 210.88 | $209.29 | 200900 |
| 2025-12-29 | 211.28 | $210.54 | 232732 |
| 2025-12-26 | 211.36 | $211.48 | 176522 |
| 2025-12-24 | 211.14 | $212.27 | 117400 |
| 2025-12-23 | 210.61 | $210.08 | 269428 |
| 2025-12-22 | 210.65 | $209.91 | 325700 |
| 2025-12-19 | 210.72 | $209.12 | 867700 |
| 2025-12-18 | 211.05 | $202.36 | 773600 |
| 2025-12-17 | 213.56 | $206.61 | 453900 |
| 2025-12-16 | 215.24 | $207.46 | 373400 |
| 2025-12-15 | 216.97 | $207.61 | 454703 |
| 2025-12-12 | 218.95 | $210.07 | 664500 |
| 2025-12-11 | 220.50 | $219.67 | 577251 |
| 2025-12-10 | 219.26 | $221.71 | 447000 |
| 2025-12-09 | 217.00 | $215.65 | 356800 |
| 2025-12-08 | 216.08 | $214.83 | 326719 |
| 2025-12-05 | 215.13 | $215.92 | 224900 |
| 2025-12-04 | 213.55 | $215.13 | 334400 |
| 2025-12-03 | 211.80 | $214.34 | 380703 |
| 2025-12-02 | 209.85 | $207.47 | 337400 |
| 2025-12-01 | 209.58 | $210.33 | 356900 |
| 2025-11-28 | 208.30 | $211.29 | 181700 |
| 2025-11-26 | 206.38 | $210.59 | 370124 |
| 2025-11-25 | 204.23 | $215.29 | 372644 |
| 2025-11-24 | 200.10 | $208.89 | 396900 |
| 2025-11-21 | 197.09 | $206.97 | 409000 |
| 2025-11-20 | 194.06 | $198.27 | 541100 |
| 2025-11-19 | 193.17 | $199.61 | 324502 |
| 2025-11-18 | 191.72 | $197.92 | 443721 |
| 2025-11-17 | 190.55 | $193.20 | 462600 |
| 2025-11-14 | 190.72 | $196.60 | 457600 |
| 2025-11-13 | 189.93 | $196.82 | 611752 |
| 2025-11-12 | 189.00 | $193.74 | 426207 |
| 2025-11-11 | 188.96 | $191.75 | 422100 |
| 2025-11-10 | 189.66 | $192.96 | 350400 |
| 2025-11-07 | 190.26 | $193.86 | 345500 |
| 2025-11-06 | 190.83 | $190.80 | 784700 |
| 2025-11-05 | 192.62 | $193.54 | 406300 |
| 2025-11-04 | 194.06 | $194.32 | 400200 |
| 2025-11-03 | 195.69 | $198.29 | 413537 |
| 2025-10-31 | 196.54 | $199.87 | 513300 |
| 2025-10-30 | 197.20 | $195.72 | 420676 |
| 2025-10-29 | 199.43 | $196.47 | 568694 |
| 2025-10-28 | 202.03 | $197.23 | 833800 |
| 2025-10-27 | 205.05 | $195.08 | 759354 |
| 2025-10-24 | 209.50 | $200.21 | 570300 |
| 2025-10-23 | 213.35 | $208.67 | 772824 |
| 2025-10-22 | 215.41 | $216.44 | 490143 |
| 2025-10-21 | 215.48 | $218.70 | 369900 |
| 2025-10-20 | 214.88 | $216.62 | 461800 |
| 2025-10-17 | 214.83 | $214.71 | 394800 |
| 2025-10-16 | 215.40 | $213.64 | 333245 |
| 2025-10-15 | 216.47 | $216.63 | 373018 |
| 2025-10-14 | 216.84 | $220.99 | 410185 |
| 2025-10-13 | 215.94 | $215.85 | 370000 |
| 2025-10-10 | 216.49 | $213.08 | 335500 |
| 2025-10-09 | 218.06 | $218.21 | 225619 |
| 2025-10-08 | 218.36 | $216.27 | 328900 |
| 2025-10-07 | 219.35 | $215.18 | 301700 |
| 2025-10-06 | 220.91 | $219.50 | 376821 |
| 2025-10-03 | 221.43 | $224.38 | 288918 |
| 2025-10-02 | 220.51 | $223.92 | 301435 |
| 2025-10-01 | 219.54 | $223.55 | 413948 |
| 2025-09-30 | 218.46 | $218.77 | 325711 |
| 2025-09-29 | 218.66 | $217.43 | 523900 |
| 2025-09-26 | 219.34 | $217.66 | 367902 |
| 2025-09-25 | 220.08 | $216.04 | 469326 |
| 2025-09-24 | 221.50 | $220.53 | 375488 |
| 2025-09-23 | 221.78 | $220.41 | 624339 |
| 2025-09-22 | 222.14 | $219.34 | 420200 |
| 2025-09-19 | 222.88 | $217.82 | 942300 |
| 2025-09-18 | 224.23 | $221.10 | 344224 |
| 2025-09-17 | 224.79 | $220.50 | 371501 |
| 2025-09-16 | 225.61 | $219.90 | 386129 |
| 2025-09-15 | 226.72 | $220.12 | 426200 |
| 2025-09-12 | 227.93 | $221.98 | 525300 |
| 2025-09-11 | 228.73 | $227.00 | 616600 |
| 2025-09-10 | 228.00 | $223.25 | 372906 |
| 2025-09-09 | 228.20 | $224.99 | 556640 |
| 2025-09-08 | 227.77 | $227.18 | 604638 |
| 2025-09-05 | 226.44 | $226.82 | 437408 |
| 2025-09-04 | 224.82 | $225.66 | 453160 |
| 2025-09-03 | 223.10 | $220.29 | 273424 |
| 2025-09-02 | 222.60 | $220.14 | 416327 |
| 2025-08-29 | 221.92 | $219.08 | 317400 |
| 2025-08-28 | 221.32 | $222.34 | 334700 |
| 2025-08-27 | 219.44 | $222.08 | 373300 |
| 2025-08-26 | 217.14 | $220.92 | 397611 |
| 2025-08-25 | 214.59 | $219.11 | 495301 |
| 2025-08-22 | 211.98 | $218.80 | 357902 |
| 2025-08-21 | 208.83 | $210.31 | 303339 |
| 2025-08-20 | 207.62 | $209.60 | 313120 |
| 2025-08-19 | 206.32 | $210.99 | 267647 |
| 2025-08-18 | 204.26 | $207.18 | 310200 |
| 2025-08-15 | 202.92 | $206.18 | 339800 |
| 2025-08-14 | 201.58 | $208.00 | 317100 |
| 2025-08-13 | 199.36 | $211.29 | 384700 |
| 2025-08-12 | 195.62 | $205.37 | 403159 |
| 2025-08-11 | 192.95 | $198.62 | 330722 |
| 2025-08-08 | 191.89 | $196.23 | 241121 |
| 2025-08-07 | 191.40 | $194.40 | 458700 |
| 2025-08-06 | 191.44 | $195.51 | 313107 |
| 2025-08-05 | 191.21 | $195.50 | 690026 |
| 2025-08-04 | 191.00 | $189.27 | 588900 |
| 2025-08-01 | 192.78 | $190.58 | 370800 |
| 2025-07-31 | 194.60 | $192.64 | 379200 |
| 2025-07-30 | 196.21 | $192.28 | 459516 |
| 2025-07-29 | 198.34 | $193.23 | 952300 |
| 2025-07-28 | 200.67 | $196.26 | 877400 |
| 2025-07-25 | 202.55 | $203.25 | 970900 |
| 2025-07-24 | 202.65 | $200.25 | 636900 |
| 2025-07-23 | 203.71 | $204.67 | 694500 |
| 2025-07-22 | 203.60 | $201.91 | 372303 |
| 2025-07-21 | 204.33 | $198.89 | 388345 |
| 2025-07-18 | 206.16 | $196.76 | 420400 |
| 2025-07-17 | 209.03 | $196.41 | 1.0M |
| 2025-07-16 | 212.58 | $204.40 | 488300 |
| 2025-07-15 | 214.30 | $205.32 | 748318 |
| 2025-07-14 | 216.01 | $214.34 | 274700 |
| 2025-07-11 | 215.11 | $212.86 | 368922 |
| 2025-07-10 | 214.38 | $214.83 | 741941 |
| 2025-07-09 | 212.73 | $213.28 | 310300 |
| 2025-07-08 | 211.10 | $210.43 | 333207 |
| 2025-07-07 | 209.91 | $211.33 | 371000 |
| 2025-07-03 | 208.05 | $212.50 | 253300 |
| 2025-07-02 | 205.32 | $211.99 | 740746 |
| 2025-07-01 | 202.06 | $204.00 | 525203 |
| 2025-06-30 | 200.53 | $198.65 | 310905 |
| 2025-06-27 | 200.29 | $198.94 | 476624 |
| 2025-06-26 | 199.83 | $200.03 | 296913 |
| 2025-06-25 | 198.85 | $199.92 | 233200 |
| 2025-06-24 | 197.62 | $201.03 | 371200 |
| 2025-06-23 | 195.70 | $198.23 | 429200 |
| 2025-06-20 | 194.17 | $196.58 | 831605 |
| 2025-06-18 | 192.79 | $192.91 | 413305 |
| 2025-06-17 | 192.21 | $190.47 | 434303 |
| 2025-06-16 | 192.23 | $193.04 | 395839 |
| 2025-06-13 | 191.38 | $189.62 | 267220 |
| 2025-06-12 | 191.38 | $191.96 | 364700 |
| 2025-06-11 | 190.59 | $194.28 | 330700 |
| 2025-06-10 | 188.84 | $193.12 | 392619 |
| 2025-06-09 | 187.03 | $189.25 | 409000 |
| 2025-06-06 | 186.02 | $187.08 | 250100 |
| 2025-06-05 | 185.45 | $185.86 | 338000 |
| 2025-06-04 | 185.11 | $183.27 | 264004 |
| 2025-06-03 | 185.48 | $185.34 | 407400 |
| 2025-06-02 | 185.26 | $181.76 | 447200 |
| 2025-05-30 | 186.08 | $183.85 | 453303 |
| 2025-05-29 | 186.37 | $182.60 | 327404 |
| 2025-05-28 | 187.08 | $182.82 | 364100 |
| 2025-05-27 | 187.82 | $185.45 | 433000 |
| 2025-05-23 | 187.83 | $182.21 | 423300 |
| 2025-05-22 | 188.80 | $180.59 | 450630 |
| 2025-05-21 | 190.41 | $181.90 | 417800 |
| 2025-05-20 | 191.86 | $187.30 | 257900 |
| 2025-05-19 | 191.81 | $188.40 | 335524 |
| 2025-05-16 | 191.28 | $190.11 | 386144 |
| 2025-05-15 | 189.98 | $190.69 | 366411 |
| 2025-05-14 | 188.10 | $189.94 | 466617 |
| 2025-05-13 | 185.93 | $190.77 | 436738 |
| 2025-05-12 | 182.93 | $188.65 | 567700 |
| 2025-05-09 | 179.85 | $179.69 | 268500 |
| 2025-05-08 | 178.86 | $179.63 | 387200 |
| 2025-05-07 | 177.62 | $175.58 | 510200 |
| 2025-05-06 | 177.31 | $176.48 | 423504 |
| 2025-05-05 | 176.60 | $175.84 | 275938 |
| 2025-05-02 | 175.86 | $176.76 | 368700 |
| 2025-05-01 | 174.62 | $175.02 | 383421 |
| 2025-04-30 | 173.61 | $174.15 | 478300 |
| 2025-04-29 | 172.59 | $174.31 | 577408 |
| 2025-04-28 | 171.27 | $171.71 | 618400 |
| 2025-04-25 | 170.44 | $175.09 | 1.3M |
| 2025-04-24 | 168.32 | $173.36 | 721500 |
| 2025-04-23 | 166.28 | $168.90 | 610400 |
| 2025-04-22 | 165.19 | $169.05 | 424924 |
| 2025-04-21 | 163.82 | $163.51 | 348443 |
| 2025-04-17 | 163.92 | $165.78 | 438246 |
| 2025-04-16 | 163.33 | $162.09 | 336500 |
| 2025-04-15 | 163.81 | $163.90 | 492100 |
| 2025-04-14 | 163.83 | $165.24 | 599700 |
| 2025-04-11 | 163.45 | $167.82 | 525100 |
| 2025-04-10 | 162.20 | $166.30 | 784649 |
| 2025-04-09 | 161.20 | $173.31 | 929245 |
| 2025-04-08 | 157.81 | $155.71 | 643406 |
| 2025-04-07 | 159.31 | $158.00 | 1.1M |
| 2025-04-04 | 160.48 | $158.55 | 688600 |
| 2025-04-03 | 161.79 | $159.37 | 844506 |
| 2025-04-02 | 163.19 | $167.43 | 394441 |
| 2025-04-01 | 162.39 | $164.12 | 430637 |
| 2025-03-31 | 162.53 | $161.92 | 531100 |
| 2025-03-28 | 163.46 | $159.08 | 710713 |
| 2025-03-27 | 165.55 | $163.27 | 665400 |
| 2025-03-26 | 166.83 | $170.72 | 441621 |
| 2025-03-25 | 166.07 | $177.02 | 423510 |
| 2025-03-24 | 163.22 | $175.21 | 530500 |
| 2025-03-21 | 160.39 | $166.81 | 443553 |
| 2025-03-20 | 159.70 | $165.69 | 315000 |
| 2025-03-19 | 159.34 | $166.25 | 638900 |
| 2025-03-18 | 158.83 | $163.30 | 551000 |
| 2025-03-17 | 159.29 | $164.19 | 601305 |
| 2025-03-14 | 159.70 | $160.21 | 735832 |
| 2025-03-13 | 161.60 | $156.67 | 718247 |
| 2025-03-12 | 165.18 | $165.37 | 642747 |
| 2025-03-11 | 166.90 | $164.96 | 669333 |
| 2025-03-10 | 169.24 | $164.91 | 635113 |
| 2025-03-07 | 172.22 | $171.07 | 544300 |
| 2025-03-06 | 173.98 | $171.83 | 340346 |
| 2025-03-05 | 175.97 | $174.35 | 473935 |
| 2025-03-04 | 177.67 | $171.69 | 738838 |
| 2025-03-03 | 180.65 | $175.38 | 758400 |
| 2025-02-28 | 183.15 | $182.37 | 342744 |
| 2025-02-27 | 184.02 | $180.79 | 246646 |
| 2025-02-26 | 185.60 | $182.64 | 369108 |
| 2025-02-25 | 186.96 | $183.49 | 313700 |
| 2025-02-24 | 188.35 | $181.82 | 347043 |
| 2025-02-21 | 190.56 | $181.36 | 502801 |
| 2025-02-20 | 193.38 | $189.16 | 364000 |
| 2025-02-19 | 194.30 | $189.91 | 355808 |
| 2025-02-18 | 195.14 | $193.36 | 463343 |
| 2025-02-14 | 195.00 | $192.68 | 412001 |
| 2025-02-13 | 194.99 | $191.99 | 525200 |
| 2025-02-12 | 195.11 | $191.61 | 520100 |
| 2025-02-11 | 195.31 | $195.15 | 1.2M |
| 2025-02-10 | 194.36 | $192.64 | 1.3M |
| 2025-02-07 | 193.90 | $191.14 | 385200 |
| 2025-02-06 | 193.74 | $193.69 | 274200 |
| 2025-02-05 | 192.65 | $194.63 | 423400 |
| 2025-02-04 | 190.95 | $191.28 | 383000 |
| 2025-02-03 | 189.85 | $186.18 | 574100 |
| 2025-01-31 | 190.05 | $188.55 | 434105 |
| 2025-01-30 | 189.46 | $191.64 | 440743 |
| 2025-01-29 | 187.69 | $187.79 | 450900 |
| 2025-01-28 | 186.68 | $187.87 | 345121 |
| 2025-01-27 | 185.34 | $185.56 | 445600 |
| 2025-01-24 | 184.38 | $182.70 | 385748 |
| 2025-01-23 | 184.05 | $185.18 | 407400 |
| 2025-01-22 | 182.80 | $182.47 | 304100 |
| 2025-01-21 | 182.07 | $185.19 | 560700 |
| 2025-01-17 | 180.27 | $185.25 | 382300 |
| 2025-01-16 | 178.00 | $182.80 | 254700 |
| 2025-01-15 | 175.98 | $182.36 | 448774 |
| 2025-01-14 | 173.64 | $179.02 | 382600 |
| 2025-01-13 | 171.83 | $175.39 | 419521 |
| 2025-01-10 | 170.77 | $170.83 | 441844 |
| 2025-01-08 | 170.94 | $173.31 | 301400 |
| 2025-01-07 | 170.37 | $173.45 | 405245 |
| 2025-01-06 | 169.64 | $172.99 | 497500 |
| 2025-01-03 | 168.92 | $169.36 | 282931 |
| 2025-01-02 | 169.22 | $166.94 | 322600 |
| 2024-12-31 | 170.36 | $169.84 | 314900 |
| 2024-12-30 | 170.86 | $168.72 | 414100 |
| 2024-12-27 | 171.84 | $171.85 | 274000 |
| 2024-12-26 | 172.05 | $173.61 | 362700 |
| 2024-12-24 | 171.75 | $173.84 | 148500 |
| 2024-12-23 | 171.33 | $171.20 | 464721 |
| 2024-12-20 | 171.66 | $170.19 | 873542 |
| 2024-12-19 | 172.39 | $169.77 | 689900 |
| 2024-12-18 | 173.42 | $167.21 | 873300 |
| 2024-12-17 | 175.48 | $170.49 | 549924 |
| 2024-12-16 | 176.93 | $172.48 | 417700 |
| 2024-12-13 | 178.04 | $172.70 | 495800 |
| 2024-12-12 | 179.29 | $174.91 | 313425 |
| 2024-12-11 | 180.05 | $175.27 | 313300 |
| 2024-12-10 | 180.82 | $175.98 | 275600 |
| 2024-12-09 | 181.45 | $177.00 | 416700 |
| 2024-12-06 | 181.83 | $177.90 | 464800 |
| 2024-12-05 | 181.92 | $177.54 | 570994 |
| 2024-12-04 | 182.06 | $182.16 | 332704 |
| 2024-12-03 | 180.67 | $180.44 | 523500 |
| 2024-12-02 | 179.43 | $179.92 | 411114 |
| 2024-11-29 | 178.00 | $178.89 | 167106 |
| 2024-11-27 | 176.50 | $179.22 | 334100 |
| 2024-11-26 | 174.50 | $179.66 | 615912 |
| 2024-11-25 | 171.85 | $179.58 | 1.7M |
| 2024-11-22 | 168.61 | $172.46 | 316226 |
| 2024-11-21 | 166.87 | $170.05 | 429238 |
| 2024-11-20 | 165.50 | $164.85 | 439629 |
| 2024-11-19 | 165.47 | $164.83 | 372829 |
| 2024-11-18 | 165.42 | $164.27 | 285707 |
| 2024-11-15 | 165.54 | $164.80 | 269910 |
| 2024-11-14 | 165.49 | $166.97 | 390527 |
| 2024-11-13 | 164.74 | $167.06 | 275100 |
| 2024-11-12 | 163.79 | $164.98 | 399100 |
| 2024-11-11 | 163.30 | $168.04 | 545100 |
| 2024-11-08 | 161.73 | $164.39 | 602421 |
| 2024-11-07 | 160.99 | $167.00 | 426224 |
| 2024-11-06 | 159.29 | $168.99 | 966329 |
| 2024-11-05 | 156.63 | $161.13 | 295800 |
| 2024-11-04 | 155.92 | $159.34 | 560600 |
| 2024-11-01 | 155.70 | $156.25 | 452900 |
| 2024-10-31 | 156.48 | $155.47 | 494900 |
| 2024-10-30 | 157.74 | $159.14 | 574320 |
| 2024-10-29 | 158.18 | $157.21 | 541821 |
| 2024-10-28 | 159.39 | $158.03 | 909000 |
| 2024-10-25 | 160.68 | $155.83 | 1.4M |
| 2024-10-24 | 162.99 | $163.20 | 737584 |
| 2024-10-23 | 163.52 | $162.00 | 649346 |
| 2024-10-22 | 164.59 | $161.76 | 345826 |
| 2024-10-21 | 166.01 | $164.09 | 955900 |
| 2024-10-18 | 167.03 | $169.14 | 289800 |
| 2024-10-17 | 166.71 | $169.04 | 368058 |
| 2024-10-16 | 166.37 | $169.97 | 490641 |
| 2024-10-15 | 165.70 | $166.56 | 473700 |
| 2024-10-14 | 165.99 | $167.27 | 587536 |
| 2024-10-11 | 166.17 | $165.32 | 551242 |
| 2024-10-10 | 167.04 | $163.54 | 539400 |
| 2024-10-09 | 168.70 | $163.11 | 557403 |
| 2024-10-08 | 170.88 | $164.75 | 482035 |
| 2024-10-07 | 173.04 | $166.02 | 452684 |
| 2024-10-04 | 175.25 | $171.25 | 591500 |
| 2024-10-03 | 176.28 | $169.49 | 318400 |
| 2024-10-02 | 178.06 | $173.56 | 514211 |
| 2024-10-01 | 178.91 | $178.10 | 301106 |
| 2024-09-30 | 178.45 | $178.92 | 266441 |
| 2024-09-27 | 177.59 | $182.61 | 392200 |
| 2024-09-26 | 175.34 | $178.02 | 268604 |
| 2024-09-25 | 174.01 | $175.00 | 435335 |
| 2024-09-24 | 173.32 | $178.50 | 451909 |
| 2024-09-23 | 171.36 | $176.92 | 342000 |
| 2024-09-20 | 169.46 | $174.39 | 641856 |
| 2024-09-19 | 167.96 | $178.33 | 448800 |
| 2024-09-18 | 164.90 | $170.76 | 341100 |
| 2024-09-17 | 163.61 | $169.63 | 306600 |
| 2024-09-16 | 162.44 | $167.10 | 224700 |
| 2024-09-13 | 161.88 | $166.96 | 284617 |
| 2024-09-12 | 161.31 | $160.95 | 259500 |
| 2024-09-11 | 162.60 | $158.67 | 297033 |
| 2024-09-10 | 164.95 | $158.96 | 679200 |
| 2024-09-09 | 167.79 | $163.88 | 417620 |
| 2024-09-06 | 169.73 | $161.53 | 396328 |
| 2024-09-05 | 172.87 | $165.75 | 320413 |
| 2024-09-04 | 175.37 | $168.74 | 391225 |
| 2024-09-03 | 177.46 | $171.89 | 219900 |
| 2024-08-30 | 179.00 | $177.98 | 218819 |
| 2024-08-29 | 178.90 | $179.01 | 182939 |
| 2024-08-28 | 178.43 | $177.87 | 167517 |
| 2024-08-27 | 178.17 | $179.45 | 161900 |
| 2024-08-26 | 177.33 | $182.36 | 538949 |
| 2024-08-23 | 175.35 | $180.43 | 238960 |
| 2024-08-22 | 173.53 | $173.44 | 195000 |
| 2024-08-21 | 173.51 | $176.39 | 179100 |
| 2024-08-20 | 172.55 | $173.68 | 226344 |
| 2024-08-19 | 172.23 | $174.08 | 193908 |
| 2024-08-16 | 171.71 | $175.09 | 180746 |
| 2024-08-15 | 170.76 | $173.82 | 175702 |
| 2024-08-14 | 170.02 | $169.44 | 289846 |
| 2024-08-13 | 170.51 | $171.40 | 267111 |
| 2024-08-12 | 170.49 | $167.14 | 268800 |
| 2024-08-09 | 171.83 | $170.84 | 368411 |
| 2024-08-08 | 172.30 | $170.32 | 257200 |
| 2024-08-07 | 173.02 | $164.32 | 411704 |
| 2024-08-06 | 175.80 | $166.66 | 313952 |
| 2024-08-05 | 178.40 | $166.06 | 623600 |
| 2024-08-02 | 181.71 | $170.74 | 672440 |
| 2024-08-01 | 184.19 | $183.95 | 573118 |
| 2024-07-31 | 182.94 | $190.72 | 933800 |
| 2024-07-30 | 179.18 | $179.41 | 463631 |
| 2024-07-29 | 178.10 | $178.07 | 256444 |
| 2024-07-26 | 177.14 | $178.12 | 375033 |
| 2024-07-25 | 175.89 | $174.96 | 288400 |
| 2024-07-24 | 175.30 | $172.03 | 318800 |
| 2024-07-23 | 175.44 | $172.29 | 481421 |
| 2024-07-22 | 175.47 | $173.13 | 368183 |
| 2024-07-19 | 175.16 | $173.80 | 316762 |
| 2024-07-18 | 174.50 | $176.16 | 306007 |
| 2024-07-17 | 172.88 | $179.00 | 423692 |
| 2024-07-16 | 169.94 | $181.50 | 487980 |
| 2024-07-15 | 165.52 | $173.92 | 676368 |
| 2024-07-12 | 162.52 | $170.48 | 481058 |
| 2024-07-11 | 159.96 | $170.28 | 551798 |
| 2024-07-10 | 156.92 | $160.69 | 308341 |
| 2024-07-09 | 156.28 | $156.14 | 291358 |
| 2024-07-08 | 156.99 | $158.98 | 334305 |
| 2024-07-05 | 157.01 | $156.96 | 560343 |
| 2024-07-03 | 157.72 | $159.39 | 214996 |
| 2024-07-02 | 157.86 | $160.67 | 403869 |
| 2024-07-01 | 157.67 | $161.88 | 643889 |
| 2024-06-28 | 157.11 | $159.38 | 538345 |
| 2024-06-27 | 157.28 | $156.81 | 331226 |
| 2024-06-26 | 158.36 | $156.01 | 457245 |
| 2024-06-25 | 159.98 | $155.25 | 667904 |
| 2024-06-24 | 162.24 | $158.44 | 725621 |
| 2024-06-21 | 164.02 | $160.47 | 953884 |
| 2024-06-20 | 165.57 | $161.78 | 516112 |
| 2024-06-18 | 167.05 | $167.86 | 222273 |
| 2024-06-17 | 166.94 | $168.50 | 186319 |
| 2024-06-14 | 166.61 | $163.97 | 291070 |
| 2024-06-13 | 167.64 | $168.15 | 195286 |
| 2024-06-12 | 167.58 | $169.42 | 235313 |
| 2024-06-11 | 167.10 | $166.04 | 251787 |
| 2024-06-10 | 167.58 | $166.31 | 326586 |
| 2024-06-07 | 168.08 | $165.82 | 200285 |
| 2024-06-06 | 168.84 | $167.03 | 258427 |
| 2024-06-05 | 169.36 | $168.95 | 211616 |
| 2024-06-04 | 169.38 | $166.92 | 454221 |
| 2024-06-03 | 170.02 | $170.28 | 458643 |
| 2024-05-31 | 169.72 | $170.25 | 325978 |
| 2024-05-30 | 169.33 | $169.18 | 335936 |
| 2024-05-29 | 169.17 | $163.67 | 512818 |
| 2024-05-28 | 170.70 | $169.75 | 322045 |
| 2024-05-24 | 170.59 | $169.74 | 256893 |
| 2024-05-23 | 170.43 | $167.34 | 360233 |
| 2024-05-22 | 170.95 | $168.61 | 519570 |
| 2024-05-21 | 171.13 | $169.29 | 205242 |
| 2024-05-20 | 171.08 | $170.67 | 296731 |
| 2024-05-17 | 170.53 | $170.96 | 329937 |
| 2024-05-16 | 169.71 | $169.51 | 216740 |
| 2024-05-15 | 169.13 | $170.42 | 317418 |
| 2024-05-14 | 168.07 | $170.57 | 392400 |
| 2024-05-13 | 166.69 | $168.81 | 343873 |
| 2024-05-10 | 165.52 | $164.30 | 219927 |
| 2024-05-09 | 165.48 | $165.84 | 286339 |
| 2024-05-08 | 164.91 | $163.49 | 515269 |
| 2024-05-07 | 164.93 | $164.27 | 360536 |
| 2024-05-06 | 164.66 | $166.44 | 464688 |
| 2024-05-03 | 163.60 | $165.18 | 370301 |
| 2024-05-02 | 162.68 | $163.27 | 316113 |
| 2024-05-01 | 162.14 | $162.85 | 491421 |
| 2024-04-30 | 161.57 | $161.15 | 602442 |
| 2024-04-29 | 161.39 | $165.43 | 602854 |
| 2024-04-26 | 159.80 | $169.88 | 1.5M |
| 2024-04-25 | 156.43 | $160.38 | 793428 |
| 2024-04-24 | 155.33 | $159.52 | 537734 |
| 2024-04-23 | 154.28 | $158.27 | 393108 |
| 2024-04-22 | 153.41 | $154.57 | 403110 |
| 2024-04-19 | 153.55 | $154.14 | 505871 |
| 2024-04-18 | 153.88 | $154.62 | 498344 |
| 2024-04-17 | 154.15 | $152.33 | 717865 |
| 2024-04-16 | 155.23 | $154.60 | 484319 |
| 2024-04-15 | 155.84 | $152.36 | 453209 |
| 2024-04-12 | 157.30 | $154.11 | 482925 |
| 2024-04-11 | 158.53 | $153.37 | 665784 |
| 2024-04-10 | 160.25 | $154.43 | 546225 |
| 2024-04-09 | 161.99 | $160.27 | 320268 |
| 2024-04-08 | 162.23 | $159.03 | 457894 |
| 2024-04-05 | 162.87 | $158.46 | 420361 |
| 2024-04-04 | 163.78 | $156.79 | 445824 |
| 2024-04-03 | 165.36 | $159.95 | 384371 |
| 2024-04-02 | 166.22 | $159.92 | 414596 |
| 2024-04-01 | 167.19 | $164.76 | 303143 |
| 2024-03-28 | 166.75 | $165.58 | 290059 |
| 2024-03-27 | 165.86 | $167.46 | 310023 |
| 2024-03-26 | 164.08 | $161.94 | 206822 |
| 2024-03-25 | 163.56 | $161.76 | 681403 |
| 2024-03-22 | 162.90 | $162.22 | 310578 |
| 2024-03-21 | 161.85 | $165.29 | 719486 |
| 2024-03-20 | 159.52 | $161.68 | 503806 |
| 2024-03-19 | 157.73 | $159.62 | 431940 |
| 2024-03-18 | 156.14 | $158.85 | 633519 |
| 2024-03-15 | 154.37 | $159.10 | 1.2M |
| 2024-03-14 | 152.09 | $155.24 | 883135 |
| 2024-03-13 | 150.48 | $154.00 | 354198 |
| 2024-03-12 | 148.88 | $149.61 | 200610 |
| 2024-03-11 | 148.29 | $148.38 | 234305 |
| 2024-03-08 | 147.93 | $149.01 | 389060 |
| 2024-03-07 | 147.28 | $147.74 | 262016 |
| 2024-03-06 | 146.86 | $145.18 | 411755 |
| 2024-03-05 | 147.14 | $147.28 | 225774 |
| 2024-03-04 | 146.80 | $147.85 | 498195 |
| 2024-03-01 | 146.18 | $151.98 | 573152 |
| 2024-02-29 | 144.10 | $149.80 | 432547 |
| 2024-02-28 | 142.25 | $144.42 | 416796 |
| 2024-02-27 | 141.72 | $144.48 | 415750 |
| 2024-02-26 | 141.05 | $142.02 | 404926 |
| 2024-02-23 | 141.04 | $140.93 | 385740 |
| 2024-02-22 | 141.39 | $138.00 | 417981 |
| 2024-02-21 | 142.76 | $137.54 | 409158 |
| 2024-02-20 | 144.58 | $138.38 | 633452 |
| 2024-02-16 | 146.52 | $142.75 | 439799 |
| 2024-02-15 | 147.49 | $143.98 | 725933 |
| 2024-02-14 | 148.26 | $144.24 | 1.1M |
| 2024-02-13 | 149.07 | $147.82 | 809028 |
| 2024-02-12 | 148.90 | $153.88 | 545055 |
| 2024-02-09 | 146.73 | $152.17 | 449606 |
| 2024-02-08 | 144.60 | $147.01 | 329687 |
| 2024-02-07 | 143.61 | $144.42 | 375016 |
| 2024-02-06 | 143.23 | $144.17 | 471668 |
| 2024-02-05 | 142.83 | $143.96 | 408705 |
| 2024-02-02 | 142.41 | $146.70 | 414925 |
| 2024-02-01 | 141.02 | $145.63 | 670501 |
| 2024-01-31 | 139.68 | $139.66 | 570719 |
| 2024-01-30 | 139.95 | $143.25 | 193886 |
| 2024-01-29 | 139.16 | $143.24 | 278045 |
| 2024-01-26 | 138.22 | $140.20 | 227241 |
| 2024-01-25 | 138.07 | $138.24 | 355083 |
| 2024-01-24 | 138.54 | $136.97 | 284547 |
| 2024-01-23 | 139.54 | $139.77 | 305501 |
| 2024-01-22 | 139.90 | $142.65 | 695955 |
| 2024-01-19 | 139.45 | $140.59 | 270369 |
| 2024-01-18 | 139.59 | $140.71 | 208116 |
| 2024-01-17 | 139.74 | $139.19 | 419003 |
| 2024-01-16 | 140.44 | $137.80 | 396623 |
| 2024-01-12 | 141.74 | $135.73 | 409393 |
| 2024-01-11 | 144.01 | $141.35 | 390637 |
| 2024-01-10 | 144.99 | $142.40 | 341767 |
| 2024-01-09 | 145.85 | $143.20 | 248254 |
| 2024-01-08 | 146.62 | $143.14 | 271376 |
| 2024-01-05 | 147.57 | $140.21 | 260179 |
| 2024-01-04 | 149.62 | $140.82 | 285007 |
| 2024-01-03 | 151.87 | $143.35 | 350110 |
| 2024-01-02 | 153.75 | $150.69 | 279229 |
| 2023-12-29 | 153.65 | $150.18 | 281576 |
| 2023-12-28 | 153.60 | $151.50 | 183928 |
| 2023-12-27 | 153.03 | $151.11 | 180013 |
| 2023-12-26 | 152.37 | $152.22 | 199790 |
| 2023-12-22 | 151.12 | $150.88 | 251223 |
| 2023-12-21 | 149.93 | $152.00 | 522431 |
| 2023-12-20 | 148.05 | $147.89 | 263202 |
| 2023-12-19 | 146.99 | $150.82 | 318970 |
| 2023-12-18 | 144.69 | $146.94 | 450284 |
| 2023-12-15 | 143.06 | $147.61 | 688231 |
| 2023-12-14 | 140.82 | $149.11 | 702296 |
| 2023-12-13 | 137.57 | $140.14 | 818736 |
| 2023-12-12 | 136.42 | $133.90 | 443513 |
| 2023-12-11 | 136.99 | $136.26 | 265384 |
| 2023-12-08 | 136.92 | $136.10 | 233391 |
| 2023-12-07 | 136.88 | $136.39 | 367175 |
| 2023-12-06 | 136.71 | $135.35 | 416517 |
| 2023-12-05 | 136.83 | $135.19 | 513847 |
| 2023-12-04 | 137.00 | $139.12 | 441059 |
| 2023-12-01 | 135.95 | $140.13 | 404547 |
| 2023-11-30 | 134.35 | $135.27 | 492893 |
| 2023-11-29 | 133.92 | $134.13 | 743123 |
| 2023-11-28 | 133.78 | $132.58 | 479984 |
| 2023-11-27 | 134.09 | $130.67 | 407703 |
| 2023-11-24 | 135.08 | $135.05 | 157135 |
| 2023-11-22 | 134.90 | $133.40 | 275763 |
| 2023-11-21 | 135.20 | $132.76 | 395669 |
| 2023-11-20 | 135.77 | $135.95 | 374139 |
| 2023-11-17 | 135.44 | $135.57 | 515606 |
| 2023-11-16 | 135.17 | $131.97 | 806351 |
| 2023-11-15 | 135.97 | $140.39 | 407784 |
| 2023-11-14 | 134.28 | $138.97 | 439980 |
| 2023-11-13 | 132.68 | $132.34 | 288547 |
| 2023-11-10 | 132.84 | $132.72 | 219359 |
| 2023-11-09 | 132.95 | $131.38 | 412609 |
| 2023-11-08 | 133.51 | $134.37 | 673349 |
| 2023-11-07 | 133.28 | $134.91 | 310273 |
| 2023-11-06 | 132.85 | $136.77 | 383485 |
| 2023-11-03 | 131.77 | $139.96 | 553156 |
| 2023-11-02 | 129.49 | $135.12 | 491460 |
| 2023-11-01 | 128.30 | $132.95 | 679562 |
| 2023-10-31 | 127.60 | $130.08 | 632123 |
| 2023-10-30 | 127.74 | $129.22 | 1.0M |
| 2023-10-27 | 128.26 | $130.54 | 866891 |
| 2023-10-26 | 128.57 | $130.42 | 813478 |
| 2023-10-25 | 129.08 | $127.87 | 768701 |
| 2023-10-24 | 130.60 | $129.37 | 842520 |
| 2023-10-23 | 132.05 | $131.37 | 465496 |
| 2023-10-20 | 133.28 | $133.70 | 464082 |
| 2023-10-19 | 134.12 | $133.85 | 433720 |
| 2023-10-18 | 135.18 | $137.45 | 368262 |
| 2023-10-17 | 135.40 | $138.33 | 580764 |
| 2023-10-16 | 135.48 | $138.67 | 462770 |
| 2023-10-13 | 135.55 | $135.11 | 581918 |
| 2023-10-12 | 136.85 | $136.13 | 550629 |
| 2023-10-11 | 138.20 | $139.72 | 380324 |
| 2023-10-10 | 138.79 | $142.61 | 579349 |
| 2023-10-09 | 138.67 | $137.48 | 397592 |
| 2023-10-06 | 140.25 | $136.76 | 518495 |
| 2023-10-05 | 142.47 | $135.30 | 668338 |
| 2023-10-04 | 145.72 | $141.73 | 490556 |
| 2023-10-03 | 147.69 | $143.46 | 409272 |
| 2023-10-02 | 149.59 | $145.98 | 363716 |
| 2023-09-29 | 151.14 | $151.40 | 624102 |
| 2023-09-28 | 151.34 | $152.59 | 744641 |
| 2023-09-27 | 151.24 | $152.66 | 499523 |
| 2023-09-26 | 151.11 | $150.64 | 450759 |
| 2023-09-25 | 151.63 | $151.00 | 548445 |
| 2023-09-22 | 152.17 | $149.88 | 414821 |
| 2023-09-21 | 153.21 | $152.53 | 376229 |
| 2023-09-20 | 153.65 | $154.15 | 281780 |
| 2023-09-19 | 153.70 | $155.43 | 289964 |
| 2023-09-18 | 153.38 | $155.38 | 444269 |
| 2023-09-15 | 153.02 | $152.61 | 1.8M |
| 2023-09-14 | 153.48 | $159.22 | 562066 |
| 2023-09-13 | 151.99 | $151.68 | 484489 |
| 2023-09-12 | 152.58 | $151.36 | 423749 |
| 2023-09-11 | 153.44 | $150.80 | 642703 |
| 2023-09-08 | 154.70 | $152.04 | 524946 |
| 2023-09-07 | 155.86 | $152.44 | 542860 |
| 2023-09-06 | 157.16 | $156.45 | 377301 |
| 2023-09-05 | 157.49 | $159.20 | 600606 |
| 2023-09-01 | 157.03 | $160.66 | 228604 |
| 2023-08-31 | 156.02 | $157.09 | 405737 |
| 2023-08-30 | 155.93 | $159.10 | 389451 |
| 2023-08-29 | 155.21 | $157.33 | 333262 |
| 2023-08-28 | 154.92 | $155.18 | 330124 |
| 2023-08-25 | 155.28 | $153.93 | 501495 |
| 2023-08-24 | 156.13 | $155.76 | 536717 |
| 2023-08-23 | 156.62 | $160.85 | 447715 |
| 2023-08-22 | 155.63 | $158.19 | 729841 |
| 2023-08-21 | 155.29 | $160.77 | 773281 |
| 2023-08-18 | 154.10 | $157.98 | 565662 |
| 2023-08-17 | 153.58 | $154.34 | 595556 |
| 2023-08-16 | 154.14 | $154.56 | 417236 |
| 2023-08-15 | 154.80 | $156.64 | 366559 |
| 2023-08-14 | 155.00 | $160.69 | 555945 |
| 2023-08-11 | 154.00 | $160.03 | 816321 |
| 2023-08-10 | 153.06 | $154.25 | 512788 |
| 2023-08-09 | 153.80 | $154.18 | 468827 |
| 2023-08-08 | 154.79 | $155.88 | 441479 |
| 2023-08-07 | 155.51 | $156.52 | 429795 |
| 2023-08-04 | 156.25 | $156.00 | 431224 |
| 2023-08-03 | 157.36 | $159.08 | 438770 |
| 2023-08-02 | 157.80 | $158.54 | 626353 |
| 2023-08-01 | 158.54 | $159.98 | 507447 |
| 2023-07-31 | 159.04 | $160.98 | 637307 |
| 2023-07-28 | 159.37 | $157.80 | 669124 |
| 2023-07-27 | 160.81 | $156.42 | 764549 |
| 2023-07-26 | 163.03 | $156.01 | 1.0M |
| 2023-07-25 | 165.88 | $152.43 | 1.2M |
| 2023-07-24 | 170.48 | $150.16 | 1.7M |
| 2023-07-21 | 176.75 | $155.11 | 2.7M |
| 2023-07-20 | 182.74 | $176.92 | 921296 |
| 2023-07-19 | 183.00 | $181.47 | 708130 |
| 2023-07-18 | 181.74 | $179.67 | 600178 |
| 2023-07-17 | 180.62 | $177.07 | 334951 |
| 2023-07-14 | 179.93 | $176.07 | 616943 |
| 2023-07-13 | 179.25 | $178.16 | 654370 |
| 2023-07-12 | 177.61 | $177.90 | 661251 |
| 2023-07-11 | 175.53 | $177.17 | 708918 |
| 2023-07-10 | 173.07 | $173.33 | 694886 |
| 2023-07-07 | 171.14 | $171.34 | 549043 |
| 2023-07-06 | 169.29 | $168.99 | 628025 |
| 2023-07-05 | 167.63 | $167.78 | 757599 |
| 2023-07-03 | 165.86 | $166.51 | 416805 |
| 2023-06-30 | 163.98 | $164.61 | 520854 |
| 2023-06-29 | 162.16 | $163.78 | 475117 |
| 2023-06-28 | 160.09 | $164.08 | 597492 |
| 2023-06-27 | 157.37 | $159.47 | 460635 |
| 2023-06-26 | 155.40 | $155.17 | 607457 |
| 2023-06-23 | 154.27 | $154.61 | 1.1M |
| 2023-06-22 | 152.98 | $153.22 | 436901 |
| 2023-06-21 | 151.76 | $151.68 | 486000 |
| 2023-06-20 | 150.68 | $150.02 | 517676 |
| 2023-06-16 | 149.81 | $149.16 | 1.8M |
| 2023-06-15 | 148.94 | $151.49 | 606651 |
| 2023-06-14 | 147.06 | $148.49 | 615808 |
| 2023-06-13 | 145.66 | $151.42 | 1.1M |
| 2023-06-12 | 142.96 | $143.58 | 297962 |
| 2023-06-09 | 142.09 | $141.97 | 355157 |
| 2023-06-08 | 141.50 | $145.23 | 369245 |
| 2023-06-07 | 139.71 | $144.61 | 754634 |
| 2023-06-06 | 137.69 | $140.06 | 464141 |
| 2023-06-05 | 136.65 | $136.66 | 480082 |
| 2023-06-02 | 136.43 | $139.57 | 826005 |
| 2023-06-01 | 135.23 | $131.58 | 475155 |
| 2023-05-31 | 136.28 | $130.92 | 1.0M |
| 2023-05-30 | 137.75 | $140.60 | 592222 |
| 2023-05-26 | 136.46 | $137.31 | 262728 |
| 2023-05-25 | 135.90 | $135.86 | 401730 |
| 2023-05-24 | 135.67 | $137.37 | 514233 |
| 2023-05-23 | 134.88 | $136.98 | 527886 |
| 2023-05-22 | 134.04 | $134.09 | 398125 |
| 2023-05-19 | 133.91 | $133.17 | 485058 |
| 2023-05-18 | 134.05 | $136.01 | 372966 |
| 2023-05-17 | 133.30 | $135.01 | 586180 |
| 2023-05-16 | 132.70 | $131.11 | 366355 |
| 2023-05-15 | 133.20 | $133.20 | 353718 |
| 2023-05-12 | 133.15 | $131.86 | 323314 |
| 2023-05-11 | 133.50 | $132.61 | 400118 |
| 2023-05-10 | 133.69 | $133.10 | 668895 |
| 2023-05-09 | 133.75 | $135.13 | 421074 |
| 2023-05-08 | 133.18 | $134.74 | 490328 |
| 2023-05-05 | 132.60 | $133.22 | 554968 |
| 2023-05-04 | 132.37 | $129.42 | 845802 |
| 2023-05-03 | 133.29 | $132.25 | 602078 |
| 2023-05-02 | 133.50 | $134.84 | 583737 |
| 2023-05-01 | 132.94 | $136.99 | 772213 |
| 2023-04-28 | 131.57 | $131.70 | 474189 |
| 2023-04-27 | 131.57 | $131.83 | 444398 |
| 2023-04-26 | 131.53 | $128.46 | 707349 |
| 2023-04-25 | 132.55 | $129.03 | 703352 |
| 2023-04-24 | 133.62 | $132.71 | 639710 |
| 2023-04-21 | 133.73 | $133.37 | 788410 |
| 2023-04-20 | 133.66 | $130.75 | 1.2M |
| 2023-04-19 | 134.38 | $136.32 | 867236 |
| 2023-04-18 | 133.48 | $136.77 | 610337 |
| 2023-04-17 | 132.23 | $134.64 | 792188 |
| 2023-04-14 | 131.37 | $134.90 | 752721 |
| 2023-04-13 | 130.25 | $132.54 | 441201 |
| 2023-04-12 | 129.63 | $131.80 | 472799 |
| 2023-04-11 | 129.13 | $133.39 | 749103 |
| 2023-04-10 | 128.04 | $129.00 | 675713 |
| 2023-04-06 | 128.11 | $126.26 | 572563 |
| 2023-04-05 | 129.10 | $128.85 | 801928 |
| 2023-04-04 | 129.51 | $131.33 | 502823 |
| 2023-04-03 | 129.24 | $135.36 | 621837 |
| 2023-03-31 | 127.66 | $134.36 | 454898 |
| 2023-03-30 | 126.08 | $131.43 | 554214 |
| 2023-03-29 | 125.14 | $130.42 | 528552 |
| 2023-03-28 | 124.37 | $128.31 | 564536 |
| 2023-03-27 | 124.17 | $127.42 | 642133 |
| 2023-03-24 | 124.27 | $124.62 | 667872 |
| 2023-03-23 | 125.35 | $124.74 | 737383 |
| 2023-03-22 | 126.69 | $126.39 | 614344 |
| 2023-03-21 | 127.87 | $129.85 | 603153 |
| 2023-03-20 | 128.26 | $127.43 | 869486 |
| 2023-03-17 | 129.56 | $126.55 | 1.5M |
| 2023-03-16 | 131.48 | $130.07 | 1.1M |
| 2023-03-15 | 132.73 | $125.51 | 1.4M |
| 2023-03-14 | 135.73 | $127.37 | 732538 |
| 2023-03-13 | 138.80 | $131.58 | 1.0M |
| 2023-03-10 | 141.20 | $138.22 | 1.1M |
| 2023-03-09 | 142.00 | $141.03 | 861506 |
| 2023-03-08 | 142.03 | $142.53 | 729736 |
| 2023-03-07 | 141.56 | $140.68 | 807768 |
| 2023-03-06 | 141.53 | $138.99 | 870696 |
| 2023-03-03 | 141.98 | $140.55 | 870616 |
| 2023-03-02 | 141.98 | $136.28 | 502755 |
| 2023-03-01 | 143.28 | $137.24 | 558412 |
| 2023-02-28 | 144.47 | $136.51 | 695978 |
| 2023-02-27 | 146.08 | $139.72 | 532033 |
| 2023-02-24 | 146.92 | $139.25 | 643030 |
| 2023-02-23 | 147.97 | $141.86 | 631641 |
| 2023-02-22 | 148.30 | $143.85 | 728152 |
| 2023-02-21 | 147.93 | $143.38 | 1.7M |
| 2023-02-17 | 147.49 | $157.30 | 3.0M |
| 2023-02-16 | 142.40 | $141.26 | 942519 |
| 2023-02-15 | 141.14 | $140.49 | 1.0M |
| 2023-02-14 | 139.73 | $140.07 | 866594 |
| 2023-02-13 | 138.02 | $135.60 | 482117 |
| 2023-02-10 | 137.24 | $133.85 | 512195 |
| 2023-02-09 | 136.72 | $133.68 | 469481 |
| 2023-02-08 | 136.01 | $133.09 | 575097 |
| 2023-02-07 | 135.22 | $133.16 | 661828 |
| 2023-02-06 | 134.10 | $134.78 | 794455 |
| 2023-02-03 | 132.10 | $136.88 | 673079 |
| 2023-02-02 | 128.88 | $137.88 | 1.6M |
| 2023-02-01 | 124.55 | $130.00 | 501472 |
| 2023-01-31 | 121.68 | $126.72 | 558404 |
| 2023-01-30 | 119.16 | $123.19 | 791837 |
| 2023-01-27 | 117.16 | $121.38 | 675983 |
| 2023-01-26 | 115.26 | $117.50 | 391891 |
| 2023-01-25 | 114.14 | $115.74 | 442389 |
| 2023-01-24 | 113.32 | $114.39 | 460694 |
| 2023-01-23 | 112.74 | $115.66 | 741199 |
| 2023-01-20 | 111.61 | $113.78 | 557817 |
| 2023-01-19 | 110.83 | $110.57 | 673167 |
| 2023-01-18 | 110.89 | $110.26 | 713212 |
| 2023-01-17 | 111.07 | $109.88 | 1.3M |
| 2023-01-13 | 111.41 | $110.51 | 1.2M |
| 2023-01-12 | 111.63 | $115.92 | 593434 |
| 2023-01-11 | 110.18 | $115.47 | 792405 |
| 2023-01-10 | 108.56 | $113.15 | 704306 |
| 2023-01-09 | 107.35 | $110.49 | 764667 |
| 2023-01-06 | 106.74 | $111.00 | 518070 |
| 2023-01-05 | 105.87 | $109.11 | 585140 |
| 2023-01-04 | 105.46 | $110.64 | 780540 |
| 2023-01-03 | 104.52 | $107.22 | 826627 |
| 2022-12-30 | 104.52 | $107.30 | 624819 |
| 2022-12-29 | 104.55 | $107.50 | 533954 |
| 2022-12-28 | 104.60 | $105.75 | 482431 |
| 2022-12-27 | 105.27 | $107.00 | 577698 |
| 2022-12-23 | 105.77 | $107.14 | 795224 |
| 2022-12-22 | 106.40 | $104.99 | 1.6M |
| 2022-12-21 | 107.90 | $104.19 | 1.2M |
| 2022-12-20 | 110.05 | $103.77 | 1.3M |
| 2022-12-19 | 112.85 | $108.19 | 1.1M |
| 2022-12-16 | 114.89 | $111.69 | 2.3M |
| 2022-12-15 | 116.28 | $114.41 | 796643 |
| 2022-12-14 | 117.13 | $114.43 | 970033 |
| 2022-12-13 | 118.15 | $113.76 | 975833 |
| 2022-12-12 | 119.60 | $117.06 | 893290 |
| 2022-12-09 | 120.31 | $116.24 | 579334 |
| 2022-12-08 | 121.41 | $117.80 | 946713 |
| 2022-12-07 | 122.22 | $119.35 | 656424 |
| 2022-12-06 | 122.67 | $120.00 | 603615 |
| 2022-12-05 | 122.98 | $117.37 | 617456 |
| 2022-12-02 | 124.12 | $121.05 | 651068 |
| 2022-12-01 | 124.29 | $121.17 | 686357 |
| 2022-11-30 | 124.38 | $123.91 | 731994 |
| 2022-11-29 | 123.56 | $122.77 | 764722 |
| 2022-11-28 | 122.84 | $119.35 | 647837 |
| 2022-11-25 | 122.98 | $120.28 | 222693 |
| 2022-11-23 | 122.77 | $119.17 | 437075 |
| 2022-11-22 | 122.79 | $120.00 | 614200 |
| 2022-11-21 | 122.46 | $118.34 | 704362 |
| 2022-11-18 | 122.50 | $119.70 | 713331 |
| 2022-11-17 | 122.02 | $120.63 | 671526 |
| 2022-11-16 | 121.05 | $120.25 | 592388 |
| 2022-11-15 | 119.89 | $120.69 | 828901 |
| 2022-11-14 | 118.25 | $120.50 | 785567 |
| 2022-11-11 | 116.23 | $120.61 | 802205 |
| 2022-11-10 | 113.66 | $119.66 | 1.3M |
| 2022-11-09 | 110.76 | $111.33 | 865963 |
| 2022-11-08 | 109.83 | $113.01 | 1.1M |
| 2022-11-07 | 108.12 | $110.54 | 788188 |
| 2022-11-04 | 106.80 | $106.15 | 962634 |
| 2022-11-03 | 106.55 | $106.98 | 793906 |
| 2022-11-02 | 105.96 | $106.30 | 1.0M |
| 2022-11-01 | 105.45 | $111.75 | 1.1M |
| 2022-10-31 | 103.09 | $106.31 | 885048 |
| 2022-10-28 | 101.95 | $106.10 | 1.3M |
| 2022-10-27 | 100.63 | $105.22 | 1.7M |
| 2022-10-26 | 99.33 | $102.41 | 1.1M |
| 2022-10-25 | 98.67 | $103.21 | 1.1M |
| 2022-10-24 | 97.66 | $100.60 | 1.0M |
| 2022-10-21 | 97.30 | $96.90 | 1.2M |
| 2022-10-20 | 98.10 | $95.60 | 1.1M |
| 2022-10-19 | 99.54 | $97.65 | 1.7M |
| 2022-10-18 | 100.70 | $102.10 | 1.1M |
| 2022-10-17 | 100.74 | $101.50 | 1.2M |
| 2022-10-14 | 101.04 | $101.34 | 889368 |
| 2022-10-13 | 101.51 | $104.94 | 1.1M |
| 2022-10-12 | 101.00 | $104.53 | 975584 |
| 2022-10-11 | 100.56 | $103.47 | 1.1M |
| 2022-10-10 | 100.43 | $101.95 | 1.1M |
| 2022-10-07 | 100.82 | $100.82 | 1.6M |
| 2022-10-06 | 101.72 | $101.03 | 1.3M |
| 2022-10-05 | 102.83 | $104.94 | 1.1M |
| 2022-10-04 | 103.01 | $107.84 | 1.2M |
| 2022-10-03 | 102.39 | $106.01 | 1.6M |
| 2022-09-30 | 102.29 | $101.87 | 1.5M |
| 2022-09-29 | 103.56 | $100.77 | 2.2M |
| 2022-09-28 | 105.54 | $112.43 | 1.1M |
| 2022-09-27 | 104.34 | $107.41 | 908192 |
| 2022-09-26 | 104.55 | $105.36 | 773937 |
| 2022-09-23 | 105.55 | $106.96 | 886299 |
| 2022-09-22 | 106.34 | $106.99 | 1.1M |
| 2022-09-21 | 107.38 | $107.54 | 886485 |
| 2022-09-20 | 108.56 | $107.52 | 1.1M |
| 2022-09-19 | 110.09 | $110.68 | 1.0M |
| 2022-09-16 | 111.02 | $109.52 | 2.0M |
| 2022-09-15 | 112.60 | $110.72 | 822518 |
| 2022-09-14 | 114.20 | $111.28 | 1.2M |
| 2022-09-13 | 116.03 | $110.63 | 935906 |
| 2022-09-12 | 118.52 | $116.67 | 730193 |
| 2022-09-09 | 119.67 | $117.51 | 848680 |
| 2022-09-08 | 120.83 | $117.58 | 917214 |
| 2022-09-07 | 122.25 | $119.45 | 742893 |
| 2022-09-06 | 123.38 | $116.24 | 1.2M |
| 2022-09-02 | 125.78 | $122.54 | 757377 |
| 2022-09-01 | 126.70 | $123.59 | 689635 |
| 2022-08-31 | 127.46 | $124.60 | 595299 |
| 2022-08-30 | 128.03 | $125.55 | 480643 |
| 2022-08-29 | 128.39 | $127.36 | 474895 |
| 2022-08-26 | 128.22 | $126.35 | 600069 |
| 2022-08-25 | 128.29 | $129.14 | 778904 |
| 2022-08-24 | 127.44 | $126.08 | 649608 |
| 2022-08-23 | 127.33 | $124.82 | 555840 |
| 2022-08-22 | 127.55 | $124.42 | 669162 |
| 2022-08-19 | 127.89 | $125.58 | 632418 |
| 2022-08-18 | 127.89 | $126.64 | 326344 |
| 2022-08-17 | 127.49 | $127.20 | 572883 |
| 2022-08-16 | 126.76 | $132.49 | 1.0M |
| 2022-08-15 | 124.15 | $123.52 | 341211 |
| 2022-08-12 | 123.76 | $124.71 | 399779 |
| 2022-08-11 | 122.87 | $123.84 | 698294 |
| 2022-08-10 | 122.01 | $123.25 | 629247 |
| 2022-08-09 | 121.13 | $121.14 | 451909 |
| 2022-08-08 | 120.68 | $123.05 | 656476 |
| 2022-08-05 | 119.50 | $120.85 | 487806 |
| 2022-08-04 | 118.74 | $119.71 | 436699 |
| 2022-08-03 | 118.16 | $120.08 | 531083 |
| 2022-08-02 | 117.31 | $116.23 | 786225 |
| 2022-08-01 | 117.48 | $120.48 | 553846 |
| 2022-07-29 | 116.33 | $118.74 | 497294 |
| 2022-07-28 | 115.48 | $117.40 | 958111 |
| 2022-07-27 | 114.86 | $112.61 | 1.0M |
| 2022-07-26 | 115.63 | $111.05 | 822650 |
| 2022-07-25 | 117.05 | $114.06 | 891928 |
| 2022-07-22 | 117.82 | $117.07 | 968029 |
| 2022-07-21 | 117.79 | $115.62 | 1.4M |
| 2022-07-20 | 118.20 | $122.18 | 1.2M |
| 2022-07-19 | 116.59 | $124.14 | 945252 |
| 2022-07-18 | 114.01 | $117.15 | 811363 |
| 2022-07-15 | 113.08 | $114.46 | 551202 |
| 2022-07-14 | 112.81 | $111.63 | 762041 |
| 2022-07-13 | 113.38 | $113.78 | 838683 |
| 2022-07-12 | 113.42 | $114.30 | 492788 |
| 2022-07-11 | 113.31 | $112.66 | 474628 |
| 2022-07-08 | 113.71 | $113.80 | 439473 |
| 2022-07-07 | 113.85 | $115.18 | 922221 |
| 2022-07-06 | 113.59 | $112.66 | 672965 |
| 2022-07-05 | 114.09 | $116.79 | 546442 |
| 2022-07-01 | 113.40 | $114.81 | 391318 |
| 2022-06-30 | 113.20 | $111.76 | 712321 |
| 2022-06-29 | 113.94 | $116.58 | 479555 |
| 2022-06-28 | 113.34 | $115.81 | 658183 |
| 2022-06-27 | 112.87 | $116.96 | 474025 |
| 2022-06-24 | 111.95 | $116.33 | 653184 |
| 2022-06-23 | 111.07 | $111.70 | 419776 |
| 2022-06-22 | 111.49 | $112.45 | 484400 |
| 2022-06-21 | 111.81 | $111.49 | 626728 |
| 2022-06-17 | 112.54 | $110.64 | 1.9M |
| 2022-06-16 | 113.74 | $104.77 | 1.1M |
| 2022-06-15 | 117.07 | $113.40 | 684420 |
| 2022-06-14 | 118.40 | $115.07 | 846172 |
| 2022-06-13 | 119.50 | $111.41 | 883877 |
| 2022-06-10 | 121.98 | $120.12 | 987069 |
| 2022-06-09 | 122.21 | $122.76 | 440574 |
| 2022-06-08 | 121.63 | $121.34 | 417114 |
| 2022-06-07 | 121.34 | $122.41 | 503244 |
| 2022-06-06 | 120.62 | $122.78 | 605336 |
| 2022-06-03 | 119.59 | $121.20 | 565625 |
| 2022-06-02 | 118.81 | $120.80 | 458511 |
| 2022-06-01 | 117.97 | $120.88 | 538903 |
| 2022-05-31 | 116.90 | $119.56 | 773721 |
| 2022-05-27 | 116.01 | $122.13 | 894242 |
| 2022-05-26 | 114.10 | $118.36 | 729251 |
| 2022-05-25 | 112.99 | $114.84 | 848932 |
| 2022-05-24 | 112.75 | $110.20 | 901250 |
| 2022-05-23 | 113.95 | $107.41 | 711458 |
| 2022-05-20 | 116.30 | $108.39 | 1.2M |
| 2022-05-19 | 118.85 | $109.76 | 777788 |
| 2022-05-18 | 121.49 | $110.39 | 1.1M |
| 2022-05-17 | 124.46 | $122.66 | 546018 |
| 2022-05-16 | 124.13 | $122.19 | 655355 |
| 2022-05-13 | 123.82 | $123.68 | 946302 |
| 2022-05-12 | 122.88 | $118.67 | 974498 |
| 2022-05-11 | 123.26 | $118.38 | 942836 |
| 2022-05-10 | 123.73 | $117.43 | 1.3M |
| 2022-05-09 | 124.52 | $121.51 | 907193 |
| 2022-05-06 | 124.10 | $123.82 | 817641 |
| 2022-05-05 | 122.76 | $122.86 | 826588 |
| 2022-05-04 | 121.33 | $126.14 | 859972 |
| 2022-05-03 | 118.46 | $123.18 | 891481 |
| 2022-05-02 | 115.84 | $119.74 | 865953 |
| 2022-04-29 | 113.67 | $115.91 | 674844 |
| 2022-04-28 | 112.18 | $116.25 | 830732 |
| 2022-04-27 | 110.23 | $113.81 | 938862 |
| 2022-04-26 | 108.60 | $116.15 | 1.6M |
| 2022-04-25 | 105.85 | $115.57 | 2.1M |
| 2022-04-22 | 102.69 | $106.37 | 1.7M |
| 2022-04-21 | 101.77 | $101.84 | 2.2M |
| 2022-04-20 | 102.11 | $105.61 | 1.0M |
| 2022-04-19 | 101.37 | $108.64 | 1.2M |
| 2022-04-18 | 99.55 | $103.12 | 741883 |
| 2022-04-14 | 99.12 | $101.46 | 585845 |
| 2022-04-13 | 99.19 | $100.46 | 950052 |
| 2022-04-12 | 99.66 | $101.61 | 939408 |
| 2022-04-11 | 99.92 | $104.45 | 1.1M |
| 2022-04-08 | 99.42 | $103.36 | 1.3M |
| 2022-04-07 | 99.22 | $100.14 | 1.3M |
| 2022-04-06 | 100.07 | $97.79 | 1.3M |
| 2022-04-05 | 101.92 | $97.94 | 1.5M |
| 2022-04-04 | 104.19 | $100.10 | 1.4M |
| 2022-04-01 | 106.34 | $98.84 | 1.4M |
| 2022-03-31 | 109.39 | $99.58 | 1.4M |
| 2022-03-30 | 112.89 | $107.89 | 813846 |
| 2022-03-29 | 114.54 | $112.71 | 570075 |
| 2022-03-28 | 115.00 | $109.69 | 633140 |
| 2022-03-25 | 116.51 | $112.08 | 421708 |
| 2022-03-24 | 117.56 | $113.39 | 539833 |
| 2022-03-23 | 118.39 | $115.91 | 544671 |
| 2022-03-22 | 118.55 | $117.98 | 512504 |
| 2022-03-21 | 118.06 | $117.98 | 482191 |
| 2022-03-18 | 117.40 | $118.45 | 652841 |
| 2022-03-17 | 116.42 | $118.91 | 478821 |
| 2022-03-16 | 115.02 | $117.91 | 631093 |
| 2022-03-15 | 113.61 | $115.24 | 643177 |
| 2022-03-14 | 112.71 | $113.06 | 671644 |
| 2022-03-11 | 112.28 | $110.58 | 484022 |
| 2022-03-10 | 112.52 | $110.49 | 589101 |
| 2022-03-09 | 112.82 | $110.22 | 867660 |
| 2022-03-08 | 113.25 | $111.58 | 941163 |
| 2022-03-07 | 113.31 | $108.85 | 936847 |
| 2022-03-04 | 114.22 | $113.13 | 931998 |
| 2022-03-03 | 113.93 | $113.11 | 1.2M |
| 2022-03-02 | 113.54 | $119.83 | 1.2M |
| 2022-03-01 | 110.91 | $112.86 | 736733 |
| 2022-02-28 | 109.90 | $114.66 | 1.1M |
| 2022-02-25 | 108.07 | $112.77 | 1.1M |
| 2022-02-24 | 106.44 | $106.50 | 774075 |
| 2022-02-23 | 106.45 | $104.20 | 809359 |
| 2022-02-22 | 107.20 | $105.34 | 1.1M |
| 2022-02-18 | 107.75 | $109.83 | 1.4M |
| 2022-02-17 | 107.01 | $106.93 | 1.7M |
| 2022-02-16 | 107.03 | $111.12 | 1.3M |
| 2022-02-15 | 105.75 | $108.88 | 718640 |
| 2022-02-14 | 104.91 | $104.43 | 764041 |
| 2022-02-11 | 105.32 | $105.09 | 792100 |
| 2022-02-10 | 105.63 | $105.83 | 669772 |
| 2022-02-09 | 105.81 | $108.52 | 604008 |
| 2022-02-08 | 105.20 | $106.31 | 542397 |
| 2022-02-07 | 105.19 | $103.57 | 631347 |
| 2022-02-04 | 106.08 | $104.05 | 1.0M |
| 2022-02-03 | 107.03 | $107.36 | 459709 |
| 2022-02-02 | 107.18 | $108.33 | 684240 |
| 2022-02-01 | 107.08 | $108.67 | 428972 |
| 2022-01-31 | 106.88 | $109.00 | 564006 |
| 2022-01-28 | 106.57 | $107.97 | 559090 |
| 2022-01-27 | 106.56 | $104.62 | 671923 |
| 2022-01-26 | 107.63 | $107.46 | 952891 |
| 2022-01-25 | 108.08 | $110.09 | 996980 |
| 2022-01-24 | 107.84 | $112.48 | 1.5M |
| 2022-01-21 | 106.82 | $104.98 | 1.7M |
| 2022-01-20 | 108.00 | $105.07 | 1.4M |
| 2022-01-19 | 109.45 | $106.83 | 1.0M |
| 2022-01-18 | 110.69 | $109.52 | 947388 |
| 2022-01-14 | 111.39 | $109.90 | 817044 |
| 2022-01-13 | 112.15 | $111.61 | 370376 |
| 2022-01-12 | 112.55 | $112.54 | 917411 |
| 2022-01-11 | 112.77 | $114.18 | 567821 |
| 2022-01-10 | 112.55 | $116.36 | 747985 |
| 2022-01-07 | 111.61 | $112.61 | 518150 |
| 2022-01-06 | 111.68 | $112.28 | 541297 |
| 2022-01-05 | 111.92 | $111.23 | 616357 |
| 2022-01-04 | 112.57 | $114.58 | 619576 |
| 2022-01-03 | 112.33 | $114.05 | 394569 |
| 2021-12-31 | 112.26 | $116.85 | 528926 |
| 2021-12-30 | 111.32 | $115.98 | 485992 |
| 2021-12-29 | 110.51 | $113.02 | 1.3M |
| 2021-12-28 | 110.51 | $112.74 | 819528 |
| 2021-12-27 | 110.66 | $113.36 | 751623 |
| 2021-12-23 | 110.72 | $112.12 | 507850 |
| 2021-12-22 | 111.25 | $111.74 | 1.1M |
| 2021-12-21 | 112.08 | $110.89 | 1.6M |
| 2021-12-20 | 113.42 | $110.56 | 1.2M |
| 2021-12-17 | 115.23 | $113.95 | 2.8M |
| 2021-12-16 | 116.41 | $116.11 | 933319 |
| 2021-12-15 | 117.21 | $116.20 | 1.3M |
| 2021-12-14 | 118.19 | $115.98 | 1.3M |
| 2021-12-13 | 119.50 | $114.28 | 1.2M |
| 2021-12-10 | 121.67 | $120.67 | 1.4M |
| 2021-12-09 | 122.30 | $119.66 | 770644 |
| 2021-12-08 | 123.40 | $120.30 | 707309 |
| 2021-12-07 | 124.54 | $122.89 | 1.2M |
| 2021-12-06 | 125.12 | $124.57 | 675651 |
| 2021-12-03 | 125.28 | $124.04 | 860554 |
| 2021-12-02 | 125.63 | $126.80 | 793641 |
| 2021-12-01 | 125.18 | $122.67 | 575065 |
| 2021-11-30 | 125.93 | $123.85 | 716629 |
| 2021-11-29 | 126.45 | $127.46 | 504239 |
| 2021-11-26 | 125.93 | $127.19 | 409293 |
| 2021-11-24 | 125.36 | $126.99 | 433560 |
| 2021-11-23 | 124.71 | $127.62 | 570012 |
| 2021-11-22 | 123.72 | $125.96 | 977546 |
| 2021-11-19 | 123.02 | $117.85 | 773620 |
| 2021-11-18 | 124.73 | $120.86 | 1.2M |
| 2021-11-17 | 125.85 | $117.75 | 2.2M |
| 2021-11-16 | 128.17 | $130.90 | 695479 |
| 2021-11-15 | 126.80 | $129.02 | 443070 |
| 2021-11-12 | 125.70 | $128.68 | 848823 |
| 2021-11-11 | 124.43 | $124.94 | 824391 |
| 2021-11-10 | 124.05 | $124.45 | 998379 |
| 2021-11-09 | 123.72 | $125.14 | 907533 |
| 2021-11-08 | 123.08 | $122.36 | 919436 |
| 2021-11-05 | 123.17 | $123.65 | 800672 |
| 2021-11-04 | 122.84 | $122.03 | 512152 |
| 2021-11-03 | 122.94 | $122.38 | 761933 |
| 2021-11-02 | 122.94 | $120.11 | 809346 |
| 2021-11-01 | 123.62 | $123.38 | 773758 |
| 2021-10-29 | 123.40 | $121.12 | 601588 |
| 2021-10-28 | 123.82 | $120.86 | 830338 |
| 2021-10-27 | 124.37 | $120.39 | 976011 |
| 2021-10-26 | 125.16 | $125.43 | 1.0M |
| 2021-10-25 | 124.48 | $131.04 | 1.2M |
| 2021-10-22 | 121.84 | $130.48 | 1.3M |
| 2021-10-21 | 118.77 | $126.00 | 3.4M |
| 2021-10-20 | 116.44 | $116.96 | 1.4M |
| 2021-10-19 | 116.47 | $115.44 | 747164 |
| 2021-10-18 | 116.99 | $117.32 | 617562 |
| 2021-10-15 | 117.03 | $116.71 | 672206 |
| 2021-10-14 | 117.28 | $116.04 | 610052 |
| 2021-10-13 | 117.80 | $114.37 | 936248 |
| 2021-10-12 | 118.95 | $117.18 | 422854 |
| 2021-10-11 | 119.46 | $117.60 | 682429 |
| 2021-10-08 | 119.93 | $118.12 | 612366 |
| 2021-10-07 | 120.31 | $117.49 | 1.0M |
| 2021-10-06 | 120.95 | $115.15 | 661183 |
| 2021-10-05 | 122.44 | $115.06 | 1.1M |
| 2021-10-04 | 124.24 | $120.25 | 818067 |
| 2021-10-01 | 124.74 | $119.42 | 1.0M |
| 2021-09-30 | 125.54 | $121.76 | 1.6M |
| 2021-09-29 | 125.69 | $129.01 | 1.7M |
| 2021-09-28 | 123.51 | $122.48 | 834867 |
| 2021-09-27 | 122.85 | $124.41 | 1.2M |
| 2021-09-24 | 121.37 | $123.82 | 1.7M |
| 2021-09-23 | 119.68 | $122.25 | 1.9M |
| 2021-09-22 | 118.08 | $125.60 | 1.7M |
| 2021-09-21 | 115.01 | $121.09 | 1.3M |
| 2021-09-20 | 112.68 | $118.82 | 1.0M |
| 2021-09-17 | 110.55 | $120.46 | 5.6M |
| 2021-09-16 | 107.43 | $117.29 | 2.0M |
| 2021-09-15 | 104.66 | $110.49 | 1.4M |
| 2021-09-14 | 103.48 | $106.60 | 823267 |
| 2021-09-13 | 103.33 | $105.89 | 777112 |
| 2021-09-10 | 103.43 | $104.53 | 818679 |
| 2021-09-09 | 104.04 | $105.06 | 927683 |
| 2021-09-08 | 104.68 | $105.29 | 1.4M |
| 2021-09-07 | 105.44 | $102.98 | 1.6M |
| 2021-09-03 | 107.16 | $106.26 | 929170 |
| 2021-09-02 | 108.26 | $107.48 | 700188 |
| 2021-09-01 | 109.26 | $108.21 | 627228 |
| 2021-08-31 | 110.28 | $109.09 | 635286 |
| 2021-08-30 | 111.27 | $110.56 | 495473 |
| 2021-08-27 | 112.05 | $110.58 | 516225 |
| 2021-08-26 | 113.00 | $109.88 | 625899 |
| 2021-08-25 | 114.40 | $112.60 | 602866 |
| 2021-08-24 | 115.24 | $114.97 | 701839 |
| 2021-08-23 | 115.52 | $113.79 | 860196 |
| 2021-08-20 | 116.23 | $114.05 | 1.0M |
| 2021-08-19 | 117.00 | $113.50 | 1.3M |
| 2021-08-18 | 118.09 | $113.69 | 1.4M |
| 2021-08-17 | 119.33 | $114.73 | 2.0M |
| 2021-08-16 | 120.47 | $122.43 | 2.7M |
| 2021-08-13 | 119.38 | $115.81 | 806261 |
| 2021-08-12 | 120.10 | $117.11 | 875859 |
| 2021-08-11 | 120.51 | $116.99 | 1.1M |
| 2021-08-10 | 120.98 | $117.49 | 745187 |
| 2021-08-09 | 121.33 | $117.21 | 733051 |
| 2021-08-06 | 121.77 | $117.23 | 823521 |
| 2021-08-05 | 122.21 | $118.54 | 1.0M |
| 2021-08-04 | 122.24 | $116.32 | 1.6M |
| 2021-08-03 | 122.88 | $119.40 | 1.6M |
| 2021-08-02 | 122.57 | $120.23 | 1.5M |
| 2021-07-30 | 121.83 | $121.33 | 1.2M |
| 2021-07-29 | 120.45 | $120.86 | 1.6M |
| 2021-07-28 | 118.81 | $116.53 | 1.0M |
| 2021-07-27 | 118.08 | $117.66 | 1.2M |
| 2021-07-26 | 116.71 | $115.55 | 827422 |
| 2021-07-23 | 115.61 | $116.72 | 828459 |
| 2021-07-22 | 113.79 | $116.45 | 1.3M |
| 2021-07-21 | 111.56 | $117.64 | 2.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.58
2026-07-17
Close Price
$205.72
Vol: 265424
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.71
Average
51.68
Maximum
81.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.58 | $205.72 | 265424 |
| 2026-07-16 | 62.77 | $209.00 | 423200 |
| 2026-07-15 | 59.33 | $203.54 | 421227 |
| 2026-07-14 | 53.96 | $196.28 | 403729 |
| 2026-07-13 | 51.58 | $193.43 | 401119 |
| 2026-07-10 | 53.78 | $195.80 | 361733 |
| 2026-07-09 | 50.85 | $192.31 | 361300 |
| 2026-07-08 | 46.55 | $187.65 | 426241 |
| 2026-07-07 | 50.15 | $191.68 | 489231 |
| 2026-07-06 | 49.26 | $190.72 | 617000 |
| 2026-07-02 | 45.08 | $186.41 | 264904 |
| 2026-07-01 | 42.93 | $184.33 | 352534 |
| 2026-06-30 | 44.08 | $185.79 | 326800 |
| 2026-06-29 | 46.61 | $188.89 | 446800 |
| 2026-06-26 | 48.97 | $191.64 | 597800 |
| 2026-06-25 | 49.33 | $192.05 | 419015 |
| 2026-06-24 | 51.76 | $194.85 | 384205 |
| 2026-06-23 | 49.49 | $192.16 | 412214 |
| 2026-06-22 | 46.02 | $188.30 | 378203 |
| 2026-06-18 | 46.36 | $188.74 | 598101 |
| 2026-06-17 | 44.22 | $186.36 | 401200 |
| 2026-06-16 | 52.13 | $195.86 | 505700 |
| 2026-06-15 | 49.91 | $193.39 | 507721 |
| 2026-06-12 | 48.20 | $191.53 | 293100 |
| 2026-06-11 | 50.44 | $194.07 | 319879 |
| 2026-06-10 | 49.69 | $193.21 | 241300 |
| 2026-06-09 | 51.22 | $195.00 | 343631 |
| 2026-06-08 | 42.59 | $185.83 | 317735 |
| 2026-06-05 | 44.12 | $187.72 | 294102 |
| 2026-06-04 | 44.45 | $188.14 | 290400 |
| 2026-06-03 | 46.14 | $190.25 | 289022 |
| 2026-06-02 | 46.81 | $191.09 | 369406 |
| 2026-06-01 | 44.93 | $189.02 | 573905 |
| 2026-05-29 | 43.75 | $187.72 | 521707 |
| 2026-05-28 | 48.31 | $193.74 | 339600 |
| 2026-05-27 | 49.28 | $194.94 | 355700 |
| 2026-05-26 | 46.58 | $191.76 | 270100 |
| 2026-05-22 | 45.02 | $189.98 | 310343 |
| 2026-05-21 | 41.80 | $186.43 | 383200 |
| 2026-05-20 | 40.15 | $184.67 | 489120 |
| 2026-05-19 | 34.00 | $178.59 | 361126 |
| 2026-05-18 | 35.93 | $181.94 | 340900 |
| 2026-05-15 | 37.26 | $184.15 | 341225 |
| 2026-05-14 | 43.07 | $192.65 | 270852 |
| 2026-05-13 | 41.50 | $191.11 | 311940 |
| 2026-05-12 | 44.73 | $195.36 | 330300 |
| 2026-05-11 | 49.10 | $200.48 | 336100 |
| 2026-05-08 | 54.54 | $205.97 | 212006 |
| 2026-05-07 | 53.94 | $205.29 | 272420 |
| 2026-05-06 | 53.49 | $204.77 | 304748 |
| 2026-05-05 | 51.36 | $202.29 | 509600 |
| 2026-05-04 | 51.69 | $202.66 | 537988 |
| 2026-05-01 | 58.97 | $210.00 | 1.1M |
| 2026-04-30 | 61.64 | $212.38 | 816100 |
| 2026-04-29 | 56.36 | $205.69 | 428247 |
| 2026-04-28 | 51.93 | $200.97 | 505500 |
| 2026-04-27 | 55.35 | $204.00 | 455400 |
| 2026-04-24 | 54.48 | $203.07 | 213100 |
| 2026-04-23 | 54.39 | $202.97 | 285800 |
| 2026-04-22 | 54.82 | $203.38 | 275320 |
| 2026-04-21 | 56.82 | $205.31 | 226109 |
| 2026-04-20 | 61.49 | $209.53 | 278811 |
| 2026-04-17 | 60.36 | $207.99 | 332109 |
| 2026-04-16 | 51.92 | $198.29 | 276500 |
| 2026-04-15 | 49.30 | $195.81 | 285900 |
| 2026-04-14 | 54.03 | $200.00 | 545534 |
| 2026-04-13 | 56.81 | $202.25 | 363504 |
| 2026-04-10 | 55.12 | $200.52 | 327741 |
| 2026-04-09 | 55.02 | $200.42 | 379800 |
| 2026-04-08 | 51.55 | $196.91 | 479401 |
| 2026-04-07 | 47.85 | $193.51 | 308786 |
| 2026-04-06 | 51.49 | $196.82 | 306214 |
| 2026-04-02 | 52.48 | $197.68 | 312200 |
| 2026-04-01 | 52.80 | $197.97 | 356922 |
| 2026-03-31 | 50.06 | $195.26 | 399137 |
| 2026-03-30 | 47.34 | $192.71 | 370819 |
| 2026-03-27 | 47.09 | $192.48 | 393100 |
| 2026-03-26 | 49.51 | $195.00 | 273433 |
| 2026-03-25 | 48.05 | $193.55 | 376100 |
| 2026-03-24 | 43.91 | $189.66 | 392733 |
| 2026-03-23 | 43.62 | $189.39 | 710000 |
| 2026-03-20 | 33.87 | $181.46 | 739646 |
| 2026-03-19 | 36.33 | $184.73 | 614606 |
| 2026-03-18 | 37.44 | $186.14 | 467600 |
| 2026-03-17 | 35.21 | $184.47 | 285800 |
| 2026-03-16 | 32.91 | $182.78 | 351100 |
| 2026-03-13 | 33.37 | $183.47 | 380300 |
| 2026-03-12 | 34.14 | $184.65 | 390400 |
| 2026-03-11 | 38.21 | $190.34 | 551947 |
| 2026-03-10 | 39.41 | $191.87 | 485740 |
| 2026-03-09 | 40.77 | $193.58 | 764739 |
| 2026-03-06 | 39.79 | $192.73 | 361046 |
| 2026-03-05 | 40.22 | $193.30 | 408690 |
| 2026-03-04 | 42.05 | $195.75 | 392437 |
| 2026-03-03 | 41.27 | $195.00 | 520309 |
| 2026-03-02 | 39.25 | $193.04 | 551200 |
| 2026-02-27 | 40.69 | $195.16 | 333032 |
| 2026-02-26 | 41.69 | $196.63 | 452500 |
| 2026-02-25 | 41.55 | $196.48 | 307800 |
| 2026-02-24 | 42.61 | $198.10 | 254009 |
| 2026-02-23 | 41.45 | $196.77 | 570144 |
| 2026-02-20 | 44.46 | $201.47 | 473127 |
| 2026-02-19 | 44.16 | $201.11 | 615144 |
| 2026-02-18 | 46.74 | $205.04 | 564902 |
| 2026-02-17 | 42.80 | $200.15 | 409523 |
| 2026-02-13 | 43.81 | $201.76 | 526030 |
| 2026-02-12 | 46.99 | $206.60 | 407500 |
| 2026-02-11 | 47.81 | $207.81 | 633110 |
| 2026-02-10 | 46.92 | $206.58 | 889226 |
| 2026-02-09 | 49.45 | $210.43 | 865900 |
| 2026-02-06 | 53.92 | $216.65 | 1.2M |
| 2026-02-05 | 44.19 | $204.02 | 751500 |
| 2026-02-04 | 53.44 | $214.92 | 674041 |
| 2026-02-03 | 47.56 | $208.78 | 388130 |
| 2026-02-02 | 43.71 | $205.27 | 753300 |
| 2026-01-30 | 43.38 | $204.98 | 506600 |
| 2026-01-29 | 45.18 | $207.07 | 764400 |
| 2026-01-28 | 54.21 | $215.93 | 270600 |
| 2026-01-27 | 52.44 | $214.19 | 279400 |
| 2026-01-26 | 49.96 | $211.85 | 260600 |
| 2026-01-23 | 52.64 | $214.26 | 296100 |
| 2026-01-22 | 58.63 | $219.08 | 215633 |
| 2026-01-21 | 60.73 | $220.63 | 420257 |
| 2026-01-20 | 55.49 | $215.29 | 250325 |
| 2026-01-16 | 55.08 | $214.90 | 313500 |
| 2026-01-15 | 54.51 | $214.35 | 197300 |
| 2026-01-14 | 52.01 | $211.97 | 191728 |
| 2026-01-13 | 54.02 | $213.67 | 231100 |
| 2026-01-12 | 53.16 | $212.82 | 298043 |
| 2026-01-09 | 57.45 | $216.38 | 276905 |
| 2026-01-08 | 56.44 | $215.30 | 283920 |
| 2026-01-07 | 55.90 | $214.72 | 367404 |
| 2026-01-06 | 53.13 | $211.78 | 329800 |
| 2026-01-05 | 50.09 | $208.79 | 313200 |
| 2026-01-02 | 47.61 | $206.48 | 271124 |
| 2025-12-31 | 47.61 | $206.48 | 227400 |
| 2025-12-30 | 50.36 | $209.29 | 200900 |
| 2025-12-29 | 51.63 | $210.54 | 232732 |
| 2025-12-26 | 52.57 | $211.48 | 176522 |
| 2025-12-24 | 53.35 | $212.27 | 117400 |
| 2025-12-23 | 51.46 | $210.08 | 269428 |
| 2025-12-22 | 51.31 | $209.91 | 325700 |
| 2025-12-19 | 50.66 | $209.12 | 867700 |
| 2025-12-18 | 44.62 | $202.36 | 773600 |
| 2025-12-17 | 48.14 | $206.61 | 453900 |
| 2025-12-16 | 48.87 | $207.46 | 373400 |
| 2025-12-15 | 49.00 | $207.61 | 454703 |
| 2025-12-12 | 51.03 | $210.07 | 664500 |
| 2025-12-11 | 60.29 | $219.67 | 577251 |
| 2025-12-10 | 62.58 | $221.71 | 447000 |
| 2025-12-09 | 58.08 | $215.65 | 356800 |
| 2025-12-08 | 57.43 | $214.83 | 326719 |
| 2025-12-05 | 58.59 | $215.92 | 224900 |
| 2025-12-04 | 58.00 | $215.13 | 334400 |
| 2025-12-03 | 57.43 | $214.34 | 380703 |
| 2025-12-02 | 52.04 | $207.47 | 337400 |
| 2025-12-01 | 54.78 | $210.33 | 356900 |
| 2025-11-28 | 55.72 | $211.29 | 181700 |
| 2025-11-26 | 55.19 | $210.59 | 370124 |
| 2025-11-25 | 59.76 | $215.29 | 372644 |
| 2025-11-24 | 54.93 | $208.89 | 396900 |
| 2025-11-21 | 53.34 | $206.97 | 409000 |
| 2025-11-20 | 44.95 | $198.27 | 541100 |
| 2025-11-19 | 46.17 | $199.61 | 324502 |
| 2025-11-18 | 44.37 | $197.92 | 443721 |
| 2025-11-17 | 38.95 | $193.20 | 462600 |
| 2025-11-14 | 41.73 | $196.60 | 457600 |
| 2025-11-13 | 41.92 | $196.82 | 611752 |
| 2025-11-12 | 38.30 | $193.74 | 426207 |
| 2025-11-11 | 35.85 | $191.75 | 422100 |
| 2025-11-10 | 36.69 | $192.96 | 350400 |
| 2025-11-07 | 37.31 | $193.86 | 345500 |
| 2025-11-06 | 33.69 | $190.80 | 784700 |
| 2025-11-05 | 35.43 | $193.54 | 406300 |
| 2025-11-04 | 35.93 | $194.32 | 400200 |
| 2025-11-03 | 38.57 | $198.29 | 413537 |
| 2025-10-31 | 39.67 | $199.87 | 513300 |
| 2025-10-30 | 35.04 | $195.72 | 420676 |
| 2025-10-29 | 35.51 | $196.47 | 568694 |
| 2025-10-28 | 35.97 | $197.23 | 833800 |
| 2025-10-27 | 33.65 | $195.08 | 759354 |
| 2025-10-24 | 36.67 | $200.21 | 570300 |
| 2025-10-23 | 42.65 | $208.67 | 772824 |
| 2025-10-22 | 49.72 | $216.44 | 490143 |
| 2025-10-21 | 52.11 | $218.70 | 369900 |
| 2025-10-20 | 50.01 | $216.62 | 461800 |
| 2025-10-17 | 48.03 | $214.71 | 394800 |
| 2025-10-16 | 46.90 | $213.64 | 333245 |
| 2025-10-15 | 49.76 | $216.63 | 373018 |
| 2025-10-14 | 54.34 | $220.99 | 410185 |
| 2025-10-13 | 49.09 | $215.85 | 370000 |
| 2025-10-10 | 45.90 | $213.08 | 335500 |
| 2025-10-09 | 51.58 | $218.21 | 225619 |
| 2025-10-08 | 49.33 | $216.27 | 328900 |
| 2025-10-07 | 48.04 | $215.18 | 301700 |
| 2025-10-06 | 53.14 | $219.50 | 376821 |
| 2025-10-03 | 59.97 | $224.38 | 288918 |
| 2025-10-02 | 59.50 | $223.92 | 301435 |
| 2025-10-01 | 59.14 | $223.55 | 413948 |
| 2025-09-30 | 54.08 | $218.77 | 325711 |
| 2025-09-29 | 52.51 | $217.43 | 523900 |
| 2025-09-26 | 52.81 | $217.66 | 367902 |
| 2025-09-25 | 50.97 | $216.04 | 469326 |
| 2025-09-24 | 56.78 | $220.53 | 375488 |
| 2025-09-23 | 56.66 | $220.41 | 624339 |
| 2025-09-22 | 55.57 | $219.34 | 420200 |
| 2025-09-19 | 54.00 | $217.82 | 942300 |
| 2025-09-18 | 58.20 | $221.10 | 344224 |
| 2025-09-17 | 57.63 | $220.50 | 371501 |
| 2025-09-16 | 57.07 | $219.90 | 386129 |
| 2025-09-15 | 57.33 | $220.12 | 426200 |
| 2025-09-12 | 59.54 | $221.98 | 525300 |
| 2025-09-11 | 66.07 | $227.00 | 616600 |
| 2025-09-10 | 63.21 | $223.25 | 372906 |
| 2025-09-09 | 65.65 | $224.99 | 556640 |
| 2025-09-08 | 68.82 | $227.18 | 604638 |
| 2025-09-05 | 68.59 | $226.82 | 437408 |
| 2025-09-04 | 67.84 | $225.66 | 453160 |
| 2025-09-03 | 64.06 | $220.29 | 273424 |
| 2025-09-02 | 63.95 | $220.14 | 416327 |
| 2025-08-29 | 63.18 | $219.08 | 317400 |
| 2025-08-28 | 67.39 | $222.34 | 334700 |
| 2025-08-27 | 67.23 | $222.08 | 373300 |
| 2025-08-26 | 66.51 | $220.92 | 397611 |
| 2025-08-25 | 65.38 | $219.11 | 495301 |
| 2025-08-22 | 65.19 | $218.80 | 357902 |
| 2025-08-21 | 59.35 | $210.31 | 303339 |
| 2025-08-20 | 58.80 | $209.60 | 313120 |
| 2025-08-19 | 60.32 | $210.99 | 267647 |
| 2025-08-18 | 57.47 | $207.18 | 310200 |
| 2025-08-15 | 56.69 | $206.18 | 339800 |
| 2025-08-14 | 58.54 | $208.00 | 317100 |
| 2025-08-13 | 62.01 | $211.29 | 384700 |
| 2025-08-12 | 57.72 | $205.37 | 403159 |
| 2025-08-11 | 51.85 | $198.62 | 330722 |
| 2025-08-08 | 49.49 | $196.23 | 241121 |
| 2025-08-07 | 47.62 | $194.40 | 458700 |
| 2025-08-06 | 48.65 | $195.51 | 313107 |
| 2025-08-05 | 48.64 | $195.50 | 690026 |
| 2025-08-04 | 42.27 | $189.27 | 588900 |
| 2025-08-01 | 43.35 | $190.58 | 370800 |
| 2025-07-31 | 45.06 | $192.64 | 379200 |
| 2025-07-30 | 44.69 | $192.28 | 459516 |
| 2025-07-29 | 45.45 | $193.23 | 952300 |
| 2025-07-28 | 47.88 | $196.26 | 877400 |
| 2025-07-25 | 54.27 | $203.25 | 970900 |
| 2025-07-24 | 51.64 | $200.25 | 636900 |
| 2025-07-23 | 56.16 | $204.67 | 694500 |
| 2025-07-22 | 53.76 | $201.91 | 372303 |
| 2025-07-21 | 50.97 | $198.89 | 388345 |
| 2025-07-18 | 48.90 | $196.76 | 420400 |
| 2025-07-17 | 48.56 | $196.41 | 1.0M |
| 2025-07-16 | 56.71 | $204.40 | 488300 |
| 2025-07-15 | 57.77 | $205.32 | 748318 |
| 2025-07-14 | 69.94 | $214.34 | 274700 |
| 2025-07-11 | 68.91 | $212.86 | 368922 |
| 2025-07-10 | 72.01 | $214.83 | 741941 |
| 2025-07-09 | 71.03 | $213.28 | 310300 |
| 2025-07-08 | 69.17 | $210.43 | 333207 |
| 2025-07-07 | 70.53 | $211.33 | 371000 |
| 2025-07-03 | 72.29 | $212.50 | 253300 |
| 2025-07-02 | 72.00 | $211.99 | 740746 |
| 2025-07-01 | 66.84 | $204.00 | 525203 |
| 2025-06-30 | 62.44 | $198.65 | 310905 |
| 2025-06-27 | 62.87 | $198.94 | 476624 |
| 2025-06-26 | 64.46 | $200.03 | 296913 |
| 2025-06-25 | 64.37 | $199.92 | 233200 |
| 2025-06-24 | 65.90 | $201.03 | 371200 |
| 2025-06-23 | 63.84 | $198.23 | 429200 |
| 2025-06-20 | 62.58 | $196.58 | 831605 |
| 2025-06-18 | 59.59 | $192.91 | 413305 |
| 2025-06-17 | 57.44 | $190.47 | 434303 |
| 2025-06-16 | 60.67 | $193.04 | 395839 |
| 2025-06-13 | 57.66 | $189.62 | 267220 |
| 2025-06-12 | 60.67 | $191.96 | 364700 |
| 2025-06-11 | 63.81 | $194.28 | 330700 |
| 2025-06-10 | 62.90 | $193.12 | 392619 |
| 2025-06-09 | 59.68 | $189.25 | 409000 |
| 2025-06-06 | 57.73 | $187.08 | 250100 |
| 2025-06-05 | 56.60 | $185.86 | 338000 |
| 2025-06-04 | 54.14 | $183.27 | 264004 |
| 2025-06-03 | 56.58 | $185.34 | 407400 |
| 2025-06-02 | 53.12 | $181.76 | 447200 |
| 2025-05-30 | 55.57 | $183.85 | 453303 |
| 2025-05-29 | 54.37 | $182.60 | 327404 |
| 2025-05-28 | 54.62 | $182.82 | 364100 |
| 2025-05-27 | 57.59 | $185.45 | 433000 |
| 2025-05-23 | 54.71 | $182.21 | 423300 |
| 2025-05-22 | 53.20 | $180.59 | 450630 |
| 2025-05-21 | 54.60 | $181.90 | 417800 |
| 2025-05-20 | 60.85 | $187.30 | 257900 |
| 2025-05-19 | 62.23 | $188.40 | 335524 |
| 2025-05-16 | 64.39 | $190.11 | 386144 |
| 2025-05-15 | 65.12 | $190.69 | 366411 |
| 2025-05-14 | 64.63 | $189.94 | 466617 |
| 2025-05-13 | 65.60 | $190.77 | 436738 |
| 2025-05-12 | 64.29 | $188.65 | 567700 |
| 2025-05-09 | 57.91 | $179.69 | 268500 |
| 2025-05-08 | 57.86 | $179.63 | 387200 |
| 2025-05-07 | 54.53 | $175.58 | 510200 |
| 2025-05-06 | 55.46 | $176.48 | 423504 |
| 2025-05-05 | 54.94 | $175.84 | 275938 |
| 2025-05-02 | 55.82 | $176.76 | 368700 |
| 2025-05-01 | 54.51 | $175.02 | 383421 |
| 2025-04-30 | 53.86 | $174.15 | 478300 |
| 2025-04-29 | 54.00 | $174.31 | 577408 |
| 2025-04-28 | 52.15 | $171.71 | 618400 |
| 2025-04-25 | 54.87 | $175.09 | 1.3M |
| 2025-04-24 | 53.70 | $173.36 | 721500 |
| 2025-04-23 | 50.53 | $168.90 | 610400 |
| 2025-04-22 | 50.64 | $169.05 | 424924 |
| 2025-04-21 | 46.54 | $163.51 | 348443 |
| 2025-04-17 | 48.10 | $165.78 | 438246 |
| 2025-04-16 | 45.28 | $162.09 | 336500 |
| 2025-04-15 | 46.45 | $163.90 | 492100 |
| 2025-04-14 | 47.32 | $165.24 | 599700 |
| 2025-04-11 | 48.99 | $167.82 | 525100 |
| 2025-04-10 | 47.96 | $166.30 | 784649 |
| 2025-04-09 | 52.61 | $173.31 | 929245 |
| 2025-04-08 | 38.37 | $155.71 | 643406 |
| 2025-04-07 | 39.85 | $158.00 | 1.1M |
| 2025-04-04 | 40.21 | $158.55 | 688600 |
| 2025-04-03 | 40.72 | $159.37 | 844506 |
| 2025-04-02 | 46.21 | $167.43 | 394441 |
| 2025-04-01 | 43.22 | $164.12 | 430637 |
| 2025-03-31 | 41.16 | $161.92 | 531100 |
| 2025-03-28 | 38.41 | $159.08 | 710713 |
| 2025-03-27 | 41.10 | $163.27 | 665400 |
| 2025-03-26 | 46.61 | $170.72 | 441621 |
| 2025-03-25 | 52.24 | $177.02 | 423510 |
| 2025-03-24 | 50.61 | $175.21 | 530500 |
| 2025-03-21 | 41.88 | $166.81 | 443553 |
| 2025-03-20 | 40.55 | $165.69 | 315000 |
| 2025-03-19 | 41.00 | $166.25 | 638900 |
| 2025-03-18 | 37.56 | $163.30 | 551000 |
| 2025-03-17 | 38.20 | $164.19 | 601305 |
| 2025-03-14 | 33.40 | $160.21 | 735832 |
| 2025-03-13 | 28.71 | $156.67 | 718247 |
| 2025-03-12 | 34.35 | $165.37 | 642747 |
| 2025-03-11 | 33.77 | $164.96 | 669333 |
| 2025-03-10 | 33.70 | $164.91 | 635113 |
| 2025-03-07 | 38.31 | $171.07 | 544300 |
| 2025-03-06 | 38.93 | $171.83 | 340346 |
| 2025-03-05 | 41.04 | $174.35 | 473935 |
| 2025-03-04 | 37.66 | $171.69 | 738838 |
| 2025-03-03 | 40.74 | $175.38 | 758400 |
| 2025-02-28 | 47.77 | $182.37 | 342744 |
| 2025-02-27 | 45.76 | $180.79 | 246646 |
| 2025-02-26 | 47.81 | $182.64 | 369108 |
| 2025-02-25 | 48.76 | $183.49 | 313700 |
| 2025-02-24 | 46.78 | $181.82 | 347043 |
| 2025-02-21 | 46.24 | $181.36 | 502801 |
| 2025-02-20 | 55.33 | $189.16 | 364000 |
| 2025-02-19 | 56.34 | $189.91 | 355808 |
| 2025-02-18 | 61.24 | $193.36 | 463343 |
| 2025-02-14 | 60.60 | $192.68 | 412001 |
| 2025-02-13 | 59.96 | $191.99 | 525200 |
| 2025-02-12 | 59.62 | $191.61 | 520100 |
| 2025-02-11 | 64.49 | $195.15 | 1.2M |
| 2025-02-10 | 62.42 | $192.64 | 1.3M |
| 2025-02-07 | 61.14 | $191.14 | 385200 |
| 2025-02-06 | 64.72 | $193.69 | 274200 |
| 2025-02-05 | 66.07 | $194.63 | 423400 |
| 2025-02-04 | 63.48 | $191.28 | 383000 |
| 2025-02-03 | 58.95 | $186.18 | 574100 |
| 2025-01-31 | 62.37 | $188.55 | 434105 |
| 2025-01-30 | 67.19 | $191.64 | 440743 |
| 2025-01-29 | 63.89 | $187.79 | 450900 |
| 2025-01-28 | 64.01 | $187.87 | 345121 |
| 2025-01-27 | 61.93 | $185.56 | 445600 |
| 2025-01-24 | 59.15 | $182.70 | 385748 |
| 2025-01-23 | 62.94 | $185.18 | 407400 |
| 2025-01-22 | 60.30 | $182.47 | 304100 |
| 2025-01-21 | 64.69 | $185.19 | 560700 |
| 2025-01-17 | 64.79 | $185.25 | 382300 |
| 2025-01-16 | 62.57 | $182.80 | 254700 |
| 2025-01-15 | 62.16 | $182.36 | 448774 |
| 2025-01-14 | 58.95 | $179.02 | 382600 |
| 2025-01-13 | 55.01 | $175.39 | 419521 |
| 2025-01-10 | 49.18 | $170.83 | 441844 |
| 2025-01-08 | 52.70 | $173.31 | 301400 |
| 2025-01-07 | 52.91 | $173.45 | 405245 |
| 2025-01-06 | 52.33 | $172.99 | 497500 |
| 2025-01-03 | 47.53 | $169.36 | 282931 |
| 2025-01-02 | 43.96 | $166.94 | 322600 |
| 2024-12-31 | 47.65 | $169.84 | 314900 |
| 2024-12-30 | 45.99 | $168.72 | 414100 |
| 2024-12-27 | 50.23 | $171.85 | 274000 |
| 2024-12-26 | 52.84 | $173.61 | 362700 |
| 2024-12-24 | 53.18 | $173.84 | 148500 |
| 2024-12-23 | 49.62 | $171.20 | 464721 |
| 2024-12-20 | 48.19 | $170.19 | 873542 |
| 2024-12-19 | 47.60 | $169.77 | 689900 |
| 2024-12-18 | 43.91 | $167.21 | 873300 |
| 2024-12-17 | 48.03 | $170.49 | 549924 |
| 2024-12-16 | 50.77 | $172.48 | 417700 |
| 2024-12-13 | 51.07 | $172.70 | 495800 |
| 2024-12-12 | 54.19 | $174.91 | 313425 |
| 2024-12-11 | 54.71 | $175.27 | 313300 |
| 2024-12-10 | 55.70 | $175.98 | 275600 |
| 2024-12-09 | 57.12 | $177.00 | 416700 |
| 2024-12-06 | 58.37 | $177.90 | 464800 |
| 2024-12-05 | 58.02 | $177.54 | 570994 |
| 2024-12-04 | 64.60 | $182.16 | 332704 |
| 2024-12-03 | 63.13 | $180.44 | 523500 |
| 2024-12-02 | 62.68 | $179.92 | 411114 |
| 2024-11-29 | 61.80 | $178.89 | 167106 |
| 2024-11-27 | 62.25 | $179.22 | 334100 |
| 2024-11-26 | 62.82 | $179.66 | 615912 |
| 2024-11-25 | 62.76 | $179.58 | 1.7M |
| 2024-11-22 | 56.99 | $172.46 | 316226 |
| 2024-11-21 | 54.73 | $170.05 | 429238 |
| 2024-11-20 | 49.28 | $164.85 | 439629 |
| 2024-11-19 | 49.26 | $164.83 | 372829 |
| 2024-11-18 | 48.66 | $164.27 | 285707 |
| 2024-11-15 | 49.18 | $164.80 | 269910 |
| 2024-11-14 | 51.33 | $166.97 | 390527 |
| 2024-11-13 | 51.42 | $167.06 | 275100 |
| 2024-11-12 | 49.51 | $164.98 | 399100 |
| 2024-11-11 | 52.39 | $168.04 | 545100 |
| 2024-11-08 | 49.03 | $164.39 | 602421 |
| 2024-11-07 | 51.50 | $167.00 | 426224 |
| 2024-11-06 | 53.45 | $168.99 | 966329 |
| 2024-11-05 | 45.73 | $161.13 | 295800 |
| 2024-11-04 | 43.71 | $159.34 | 560600 |
| 2024-11-01 | 40.06 | $156.25 | 452900 |
| 2024-10-31 | 39.11 | $155.47 | 494900 |
| 2024-10-30 | 42.09 | $159.14 | 574320 |
| 2024-10-29 | 39.80 | $157.21 | 541821 |
| 2024-10-28 | 40.44 | $158.03 | 909000 |
| 2024-10-25 | 37.87 | $155.83 | 1.4M |
| 2024-10-24 | 43.90 | $163.20 | 737584 |
| 2024-10-23 | 42.48 | $162.00 | 649346 |
| 2024-10-22 | 42.21 | $161.76 | 345826 |
| 2024-10-21 | 44.17 | $164.09 | 955900 |
| 2024-10-18 | 48.84 | $169.14 | 289800 |
| 2024-10-17 | 48.74 | $169.04 | 368058 |
| 2024-10-16 | 49.61 | $169.97 | 490641 |
| 2024-10-15 | 46.25 | $166.56 | 473700 |
| 2024-10-14 | 46.87 | $167.27 | 587536 |
| 2024-10-11 | 44.95 | $165.32 | 551242 |
| 2024-10-10 | 43.17 | $163.54 | 539400 |
| 2024-10-09 | 42.75 | $163.11 | 557403 |
| 2024-10-08 | 43.94 | $164.75 | 482035 |
| 2024-10-07 | 44.86 | $166.02 | 452684 |
| 2024-10-04 | 48.85 | $171.25 | 591500 |
| 2024-10-03 | 47.35 | $169.49 | 318400 |
| 2024-10-02 | 50.61 | $173.56 | 514211 |
| 2024-10-01 | 54.60 | $178.10 | 301106 |
| 2024-09-30 | 55.34 | $178.92 | 266441 |
| 2024-09-27 | 58.78 | $182.61 | 392200 |
| 2024-09-26 | 55.52 | $178.02 | 268604 |
| 2024-09-25 | 53.20 | $175.00 | 435335 |
| 2024-09-24 | 56.44 | $178.50 | 451909 |
| 2024-09-23 | 55.27 | $176.92 | 342000 |
| 2024-09-20 | 53.37 | $174.39 | 641856 |
| 2024-09-19 | 56.95 | $178.33 | 448800 |
| 2024-09-18 | 50.94 | $170.76 | 341100 |
| 2024-09-17 | 49.95 | $169.63 | 306600 |
| 2024-09-16 | 47.70 | $167.10 | 224700 |
| 2024-09-13 | 47.58 | $166.96 | 284617 |
| 2024-09-12 | 41.98 | $160.95 | 259500 |
| 2024-09-11 | 39.66 | $158.67 | 297033 |
| 2024-09-10 | 39.85 | $158.96 | 679200 |
| 2024-09-09 | 43.24 | $163.88 | 417620 |
| 2024-09-06 | 40.96 | $161.53 | 396328 |
| 2024-09-05 | 43.97 | $165.75 | 320413 |
| 2024-09-04 | 46.25 | $168.74 | 391225 |
| 2024-09-03 | 48.79 | $171.89 | 219900 |
| 2024-08-30 | 54.26 | $177.98 | 218819 |
| 2024-08-29 | 55.26 | $179.01 | 182939 |
| 2024-08-28 | 54.38 | $177.87 | 167517 |
| 2024-08-27 | 55.82 | $179.45 | 161900 |
| 2024-08-26 | 58.55 | $182.36 | 538949 |
| 2024-08-23 | 57.23 | $180.43 | 238960 |
| 2024-08-22 | 52.00 | $173.44 | 195000 |
| 2024-08-21 | 54.68 | $176.39 | 179100 |
| 2024-08-20 | 52.54 | $173.68 | 226344 |
| 2024-08-19 | 52.89 | $174.08 | 193908 |
| 2024-08-16 | 53.75 | $175.09 | 180746 |
| 2024-08-15 | 52.84 | $173.82 | 175702 |
| 2024-08-14 | 49.57 | $169.44 | 289846 |
| 2024-08-13 | 51.07 | $171.40 | 267111 |
| 2024-08-12 | 47.80 | $167.14 | 268800 |
| 2024-08-09 | 50.59 | $170.84 | 368411 |
| 2024-08-08 | 50.20 | $170.32 | 257200 |
| 2024-08-07 | 45.51 | $164.32 | 411704 |
| 2024-08-06 | 47.16 | $166.66 | 313952 |
| 2024-08-05 | 46.69 | $166.06 | 623600 |
| 2024-08-02 | 49.98 | $170.74 | 672440 |
| 2024-08-01 | 61.64 | $183.95 | 573118 |
| 2024-07-31 | 69.53 | $190.72 | 933800 |
| 2024-07-30 | 61.76 | $179.41 | 463631 |
| 2024-07-29 | 60.63 | $178.07 | 256444 |
| 2024-07-26 | 60.69 | $178.12 | 375033 |
| 2024-07-25 | 58.05 | $174.96 | 288400 |
| 2024-07-24 | 55.41 | $172.03 | 318800 |
| 2024-07-23 | 55.70 | $172.29 | 481421 |
| 2024-07-22 | 56.63 | $173.13 | 368183 |
| 2024-07-19 | 57.36 | $173.80 | 316762 |
| 2024-07-18 | 59.92 | $176.16 | 306007 |
| 2024-07-17 | 63.14 | $179.00 | 423692 |
| 2024-07-16 | 66.12 | $181.50 | 487980 |
| 2024-07-15 | 60.80 | $173.92 | 676368 |
| 2024-07-12 | 57.95 | $170.48 | 481058 |
| 2024-07-11 | 57.78 | $170.28 | 551798 |
| 2024-07-10 | 48.29 | $160.69 | 308341 |
| 2024-07-09 | 42.47 | $156.14 | 291358 |
| 2024-07-08 | 45.51 | $158.98 | 334305 |
| 2024-07-05 | 42.74 | $156.96 | 560343 |
| 2024-07-03 | 45.37 | $159.39 | 214996 |
| 2024-07-02 | 46.82 | $160.67 | 403869 |
| 2024-07-01 | 48.20 | $161.88 | 643889 |
| 2024-06-28 | 45.02 | $159.38 | 538345 |
| 2024-06-27 | 41.51 | $156.81 | 331226 |
| 2024-06-26 | 40.39 | $156.01 | 457245 |
| 2024-06-25 | 39.34 | $155.25 | 667904 |
| 2024-06-24 | 42.32 | $158.44 | 725621 |
| 2024-06-21 | 44.34 | $160.47 | 953884 |
| 2024-06-20 | 45.69 | $161.78 | 516112 |
| 2024-06-18 | 52.72 | $167.86 | 222273 |
| 2024-06-17 | 53.55 | $168.50 | 186319 |
| 2024-06-14 | 48.09 | $163.97 | 291070 |
| 2024-06-13 | 53.61 | $168.15 | 195286 |
| 2024-06-12 | 55.45 | $169.42 | 235313 |
| 2024-06-11 | 51.22 | $166.04 | 251787 |
| 2024-06-10 | 51.59 | $166.31 | 326586 |
| 2024-06-07 | 50.98 | $165.82 | 200285 |
| 2024-06-06 | 52.54 | $167.03 | 258427 |
| 2024-06-05 | 55.09 | $168.95 | 211616 |
| 2024-06-04 | 52.79 | $166.92 | 454221 |
| 2024-06-03 | 57.41 | $170.28 | 458643 |
| 2024-05-31 | 57.38 | $170.25 | 325978 |
| 2024-05-30 | 56.28 | $169.18 | 335936 |
| 2024-05-29 | 49.96 | $163.67 | 512818 |
| 2024-05-28 | 58.88 | $169.75 | 322045 |
| 2024-05-24 | 58.86 | $169.74 | 256893 |
| 2024-05-23 | 56.07 | $167.34 | 360233 |
| 2024-05-22 | 58.05 | $168.61 | 519570 |
| 2024-05-21 | 59.12 | $169.29 | 205242 |
| 2024-05-20 | 61.28 | $170.67 | 296731 |
| 2024-05-17 | 61.73 | $170.96 | 329937 |
| 2024-05-16 | 60.34 | $169.51 | 216740 |
| 2024-05-15 | 61.67 | $170.42 | 317418 |
| 2024-05-14 | 61.89 | $170.57 | 392400 |
| 2024-05-13 | 60.36 | $168.81 | 343873 |
| 2024-05-10 | 56.06 | $164.30 | 219927 |
| 2024-05-09 | 58.10 | $165.84 | 286339 |
| 2024-05-08 | 55.76 | $163.49 | 515269 |
| 2024-05-07 | 56.76 | $164.27 | 360536 |
| 2024-05-06 | 59.58 | $166.44 | 464688 |
| 2024-05-03 | 58.44 | $165.18 | 370301 |
| 2024-05-02 | 56.68 | $163.27 | 316113 |
| 2024-05-01 | 56.30 | $162.85 | 491421 |
| 2024-04-30 | 54.74 | $161.15 | 602442 |
| 2024-04-29 | 59.83 | $165.43 | 602854 |
| 2024-04-26 | 65.87 | $169.88 | 1.5M |
| 2024-04-25 | 57.08 | $160.38 | 793428 |
| 2024-04-24 | 56.11 | $159.52 | 537734 |
| 2024-04-23 | 54.69 | $158.27 | 393108 |
| 2024-04-22 | 50.17 | $154.57 | 403110 |
| 2024-04-19 | 49.61 | $154.14 | 505871 |
| 2024-04-18 | 50.20 | $154.62 | 498344 |
| 2024-04-17 | 47.35 | $152.33 | 717865 |
| 2024-04-16 | 50.05 | $154.60 | 484319 |
| 2024-04-15 | 47.23 | $152.36 | 453209 |
| 2024-04-12 | 49.30 | $154.11 | 482925 |
| 2024-04-11 | 48.39 | $153.37 | 665784 |
| 2024-04-10 | 49.60 | $154.43 | 546225 |
| 2024-04-09 | 57.05 | $160.27 | 320268 |
| 2024-04-08 | 55.71 | $159.03 | 457894 |
| 2024-04-05 | 55.10 | $158.46 | 420361 |
| 2024-04-04 | 53.30 | $156.79 | 445824 |
| 2024-04-03 | 57.43 | $159.95 | 384371 |
| 2024-04-02 | 57.40 | $159.92 | 414596 |
| 2024-04-01 | 64.31 | $164.76 | 303143 |
| 2024-03-28 | 65.58 | $165.58 | 290059 |
| 2024-03-27 | 68.53 | $167.46 | 310023 |
| 2024-03-26 | 64.02 | $161.94 | 206822 |
| 2024-03-25 | 63.85 | $161.76 | 681403 |
| 2024-03-22 | 64.55 | $162.22 | 310578 |
| 2024-03-21 | 69.37 | $165.29 | 719486 |
| 2024-03-20 | 66.58 | $161.68 | 503806 |
| 2024-03-19 | 64.85 | $159.62 | 431940 |
| 2024-03-18 | 64.19 | $158.85 | 633519 |
| 2024-03-15 | 64.57 | $159.10 | 1.2M |
| 2024-03-14 | 61.26 | $155.24 | 883135 |
| 2024-03-13 | 60.13 | $154.00 | 354198 |
| 2024-03-12 | 55.77 | $149.61 | 200610 |
| 2024-03-11 | 54.45 | $148.38 | 234305 |
| 2024-03-08 | 55.25 | $149.01 | 389060 |
| 2024-03-07 | 53.95 | $147.74 | 262016 |
| 2024-03-06 | 51.23 | $145.18 | 411755 |
| 2024-03-05 | 53.70 | $147.28 | 225774 |
| 2024-03-04 | 54.38 | $147.85 | 498195 |
| 2024-03-01 | 59.55 | $151.98 | 573152 |
| 2024-02-29 | 57.52 | $149.80 | 432547 |
| 2024-02-28 | 51.88 | $144.42 | 416796 |
| 2024-02-27 | 51.95 | $144.48 | 415750 |
| 2024-02-26 | 49.16 | $142.02 | 404926 |
| 2024-02-23 | 47.88 | $140.93 | 385740 |
| 2024-02-22 | 44.31 | $138.00 | 417981 |
| 2024-02-21 | 43.74 | $137.54 | 409158 |
| 2024-02-20 | 44.54 | $138.38 | 633452 |
| 2024-02-16 | 48.94 | $142.75 | 439799 |
| 2024-02-15 | 50.27 | $143.98 | 725933 |
| 2024-02-14 | 50.55 | $144.24 | 1.1M |
| 2024-02-13 | 54.46 | $147.82 | 809028 |
| 2024-02-12 | 62.19 | $153.88 | 545055 |
| 2024-02-09 | 60.69 | $152.17 | 449606 |
| 2024-02-08 | 55.66 | $147.01 | 329687 |
| 2024-02-07 | 52.78 | $144.42 | 375016 |
| 2024-02-06 | 52.50 | $144.17 | 471668 |
| 2024-02-05 | 52.27 | $143.96 | 408705 |
| 2024-02-02 | 55.58 | $146.70 | 414925 |
| 2024-02-01 | 54.51 | $145.63 | 670501 |
| 2024-01-31 | 47.86 | $139.66 | 570719 |
| 2024-01-30 | 52.22 | $143.25 | 193886 |
| 2024-01-29 | 52.21 | $143.24 | 278045 |
| 2024-01-26 | 48.63 | $140.20 | 227241 |
| 2024-01-25 | 46.17 | $138.24 | 355083 |
| 2024-01-24 | 44.52 | $136.97 | 284547 |
| 2024-01-23 | 47.56 | $139.77 | 305501 |
| 2024-01-22 | 50.96 | $142.65 | 695955 |
| 2024-01-19 | 48.46 | $140.59 | 270369 |
| 2024-01-18 | 48.59 | $140.71 | 208116 |
| 2024-01-17 | 46.78 | $139.19 | 419003 |
| 2024-01-16 | 45.10 | $137.80 | 396623 |
| 2024-01-12 | 42.53 | $135.73 | 409393 |
| 2024-01-11 | 48.37 | $141.35 | 390637 |
| 2024-01-10 | 49.58 | $142.40 | 341767 |
| 2024-01-09 | 50.49 | $143.20 | 248254 |
| 2024-01-08 | 50.42 | $143.14 | 271376 |
| 2024-01-05 | 47.21 | $140.21 | 260179 |
| 2024-01-04 | 47.82 | $140.82 | 285007 |
| 2024-01-03 | 50.40 | $143.35 | 350110 |
| 2024-01-02 | 59.21 | $150.69 | 279229 |
| 2023-12-29 | 58.74 | $150.18 | 281576 |
| 2023-12-28 | 60.47 | $151.50 | 183928 |
| 2023-12-27 | 60.14 | $151.11 | 180013 |
| 2023-12-26 | 61.53 | $152.22 | 199790 |
| 2023-12-22 | 60.49 | $150.88 | 251223 |
| 2023-12-21 | 61.82 | $152.00 | 522431 |
| 2023-12-20 | 58.63 | $147.89 | 263202 |
| 2023-12-19 | 62.15 | $150.82 | 318970 |
| 2023-12-18 | 59.06 | $146.94 | 450284 |
| 2023-12-15 | 59.86 | $147.61 | 688231 |
| 2023-12-14 | 61.64 | $149.11 | 702296 |
| 2023-12-13 | 53.85 | $140.14 | 818736 |
| 2023-12-12 | 46.69 | $133.90 | 443513 |
| 2023-12-11 | 49.45 | $136.26 | 265384 |
| 2023-12-08 | 49.25 | $136.10 | 233391 |
| 2023-12-07 | 49.58 | $136.39 | 367175 |
| 2023-12-06 | 48.42 | $135.35 | 416517 |
| 2023-12-05 | 48.24 | $135.19 | 513847 |
| 2023-12-04 | 52.37 | $139.12 | 441059 |
| 2023-12-01 | 53.49 | $140.13 | 404547 |
| 2023-11-30 | 48.46 | $135.27 | 492893 |
| 2023-11-29 | 47.19 | $134.13 | 743123 |
| 2023-11-28 | 45.45 | $132.58 | 479984 |
| 2023-11-27 | 43.26 | $130.67 | 407703 |
| 2023-11-24 | 47.40 | $135.05 | 157135 |
| 2023-11-22 | 45.54 | $133.40 | 275763 |
| 2023-11-21 | 44.82 | $132.76 | 395669 |
| 2023-11-20 | 47.82 | $135.95 | 374139 |
| 2023-11-17 | 47.42 | $135.57 | 515606 |
| 2023-11-16 | 43.54 | $131.97 | 806351 |
| 2023-11-15 | 52.08 | $140.39 | 407784 |
| 2023-11-14 | 50.52 | $138.97 | 439980 |
| 2023-11-13 | 42.21 | $132.34 | 288547 |
| 2023-11-10 | 42.60 | $132.72 | 219359 |
| 2023-11-09 | 40.76 | $131.38 | 412609 |
| 2023-11-08 | 43.72 | $134.37 | 673349 |
| 2023-11-07 | 44.27 | $134.91 | 310273 |
| 2023-11-06 | 46.18 | $136.77 | 383485 |
| 2023-11-03 | 49.66 | $139.96 | 553156 |
| 2023-11-02 | 43.52 | $135.12 | 491460 |
| 2023-11-01 | 40.43 | $132.95 | 679562 |
| 2023-10-31 | 36.02 | $130.08 | 632123 |
| 2023-10-30 | 34.65 | $129.22 | 1.0M |
| 2023-10-27 | 35.77 | $130.54 | 866891 |
| 2023-10-26 | 35.59 | $130.42 | 813478 |
| 2023-10-25 | 31.72 | $127.87 | 768701 |
| 2023-10-24 | 32.82 | $129.37 | 842520 |
| 2023-10-23 | 34.33 | $131.37 | 465496 |
| 2023-10-20 | 36.17 | $133.70 | 464082 |
| 2023-10-19 | 36.29 | $133.85 | 433720 |
| 2023-10-18 | 39.23 | $137.45 | 368262 |
| 2023-10-17 | 39.98 | $138.33 | 580764 |
| 2023-10-16 | 40.27 | $138.67 | 462770 |
| 2023-10-13 | 35.73 | $135.11 | 581918 |
| 2023-10-12 | 36.49 | $136.13 | 550629 |
| 2023-10-11 | 39.26 | $139.72 | 380324 |
| 2023-10-10 | 41.67 | $142.61 | 579349 |
| 2023-10-09 | 34.91 | $137.48 | 397592 |
| 2023-10-06 | 33.89 | $136.76 | 518495 |
| 2023-10-05 | 31.83 | $135.30 | 668338 |
| 2023-10-04 | 36.61 | $141.73 | 490556 |
| 2023-10-03 | 38.07 | $143.46 | 409272 |
| 2023-10-02 | 40.29 | $145.98 | 363716 |
| 2023-09-29 | 45.75 | $151.40 | 624102 |
| 2023-09-28 | 47.08 | $152.59 | 744641 |
| 2023-09-27 | 47.15 | $152.66 | 499523 |
| 2023-09-26 | 44.69 | $150.64 | 450759 |
| 2023-09-25 | 45.04 | $151.00 | 548445 |
| 2023-09-22 | 43.72 | $149.88 | 414821 |
| 2023-09-21 | 46.22 | $152.53 | 376229 |
| 2023-09-20 | 47.81 | $154.15 | 281780 |
| 2023-09-19 | 49.08 | $155.43 | 289964 |
| 2023-09-18 | 49.03 | $155.38 | 444269 |
| 2023-09-15 | 46.24 | $152.61 | 1.8M |
| 2023-09-14 | 52.80 | $159.22 | 562066 |
| 2023-09-13 | 44.23 | $151.68 | 484489 |
| 2023-09-12 | 43.82 | $151.36 | 423749 |
| 2023-09-11 | 43.13 | $150.80 | 642703 |
| 2023-09-08 | 44.28 | $152.04 | 524946 |
| 2023-09-07 | 44.65 | $152.44 | 542860 |
| 2023-09-06 | 48.47 | $156.45 | 377301 |
| 2023-09-05 | 51.33 | $159.20 | 600606 |
| 2023-09-01 | 52.90 | $160.66 | 228604 |
| 2023-08-31 | 49.29 | $157.09 | 405737 |
| 2023-08-30 | 51.40 | $159.10 | 389451 |
| 2023-08-29 | 49.59 | $157.33 | 333262 |
| 2023-08-28 | 47.34 | $155.18 | 330124 |
| 2023-08-25 | 46.00 | $153.93 | 501495 |
| 2023-08-24 | 47.68 | $155.76 | 536717 |
| 2023-08-23 | 52.78 | $160.85 | 447715 |
| 2023-08-22 | 50.13 | $158.19 | 729841 |
| 2023-08-21 | 52.86 | $160.77 | 773281 |
| 2023-08-18 | 50.07 | $157.98 | 565662 |
| 2023-08-17 | 46.11 | $154.34 | 595556 |
| 2023-08-16 | 46.32 | $154.56 | 417236 |
| 2023-08-15 | 48.31 | $156.64 | 366559 |
| 2023-08-14 | 52.46 | $160.69 | 555945 |
| 2023-08-11 | 51.82 | $160.03 | 816321 |
| 2023-08-10 | 45.73 | $154.25 | 512788 |
| 2023-08-09 | 45.65 | $154.18 | 468827 |
| 2023-08-08 | 47.24 | $155.88 | 441479 |
| 2023-08-07 | 47.83 | $156.52 | 429795 |
| 2023-08-04 | 47.32 | $156.00 | 431224 |
| 2023-08-03 | 50.09 | $159.08 | 438770 |
| 2023-08-02 | 49.60 | $158.54 | 626353 |
| 2023-08-01 | 50.86 | $159.98 | 507447 |
| 2023-07-31 | 51.74 | $160.98 | 637307 |
| 2023-07-28 | 49.10 | $157.80 | 669124 |
| 2023-07-27 | 47.93 | $156.42 | 764549 |
| 2023-07-26 | 47.58 | $156.01 | 1.0M |
| 2023-07-25 | 44.57 | $152.43 | 1.2M |
| 2023-07-24 | 42.59 | $150.16 | 1.7M |
| 2023-07-21 | 46.00 | $155.11 | 2.7M |
| 2023-07-20 | 69.26 | $176.92 | 921296 |
| 2023-07-19 | 76.98 | $181.47 | 708130 |
| 2023-07-18 | 75.97 | $179.67 | 600178 |
| 2023-07-17 | 74.44 | $177.07 | 334951 |
| 2023-07-14 | 73.83 | $176.07 | 616943 |
| 2023-07-13 | 77.50 | $178.16 | 654370 |
| 2023-07-12 | 77.37 | $177.90 | 661251 |
| 2023-07-11 | 77.01 | $177.17 | 708918 |
| 2023-07-10 | 75.00 | $173.33 | 694886 |
| 2023-07-07 | 73.89 | $171.34 | 549043 |
| 2023-07-06 | 72.50 | $168.99 | 628025 |
| 2023-07-05 | 71.77 | $167.78 | 757599 |
| 2023-07-03 | 71.01 | $166.51 | 416805 |
| 2023-06-30 | 69.84 | $164.61 | 520854 |
| 2023-06-29 | 69.33 | $163.78 | 475117 |
| 2023-06-28 | 69.74 | $164.08 | 597492 |
| 2023-06-27 | 66.91 | $159.47 | 460635 |
| 2023-06-26 | 63.91 | $155.17 | 607457 |
| 2023-06-23 | 63.51 | $154.61 | 1.1M |
| 2023-06-22 | 62.51 | $153.22 | 436901 |
| 2023-06-21 | 61.39 | $151.68 | 486000 |
| 2023-06-20 | 60.18 | $150.02 | 517676 |
| 2023-06-16 | 59.56 | $149.16 | 1.8M |
| 2023-06-15 | 62.06 | $151.49 | 606651 |
| 2023-06-14 | 60.01 | $148.49 | 615808 |
| 2023-06-13 | 63.18 | $151.42 | 1.1M |
| 2023-06-12 | 57.46 | $143.58 | 297962 |
| 2023-06-09 | 56.13 | $141.97 | 355157 |
| 2023-06-08 | 59.72 | $145.23 | 369245 |
| 2023-06-07 | 59.25 | $144.61 | 754634 |
| 2023-06-06 | 55.63 | $140.06 | 464141 |
| 2023-06-05 | 52.64 | $136.66 | 480082 |
| 2023-06-02 | 55.69 | $139.57 | 826005 |
| 2023-06-01 | 47.80 | $131.58 | 475155 |
| 2023-05-31 | 47.06 | $130.92 | 1.0M |
| 2023-05-30 | 58.64 | $140.60 | 592222 |
| 2023-05-26 | 55.07 | $137.31 | 262728 |
| 2023-05-25 | 53.38 | $135.86 | 401730 |
| 2023-05-24 | 55.44 | $137.37 | 514233 |
| 2023-05-23 | 55.01 | $136.98 | 527886 |
| 2023-05-22 | 51.77 | $134.09 | 398125 |
| 2023-05-19 | 50.70 | $133.17 | 485058 |
| 2023-05-18 | 54.24 | $136.01 | 372966 |
| 2023-05-17 | 53.15 | $135.01 | 586180 |
| 2023-05-16 | 48.59 | $131.11 | 366355 |
| 2023-05-15 | 51.12 | $133.20 | 353718 |
| 2023-05-12 | 49.52 | $131.86 | 323314 |
| 2023-05-11 | 50.40 | $132.61 | 400118 |
| 2023-05-10 | 50.96 | $133.10 | 668895 |
| 2023-05-09 | 53.29 | $135.13 | 421074 |
| 2023-05-08 | 52.90 | $134.74 | 490328 |
| 2023-05-05 | 51.38 | $133.22 | 554968 |
| 2023-05-04 | 47.35 | $129.42 | 845802 |
| 2023-05-03 | 50.30 | $132.25 | 602078 |
| 2023-05-02 | 53.18 | $134.84 | 583737 |
| 2023-05-01 | 55.69 | $136.99 | 772213 |
| 2023-04-28 | 50.19 | $131.70 | 474189 |
| 2023-04-27 | 50.34 | $131.83 | 444398 |
| 2023-04-26 | 46.51 | $128.46 | 707349 |
| 2023-04-25 | 47.09 | $129.03 | 703352 |
| 2023-04-24 | 51.02 | $132.71 | 639710 |
| 2023-04-21 | 51.75 | $133.37 | 788410 |
| 2023-04-20 | 48.98 | $130.75 | 1.2M |
| 2023-04-19 | 55.41 | $136.32 | 867236 |
| 2023-04-18 | 55.97 | $136.77 | 610337 |
| 2023-04-17 | 53.86 | $134.64 | 792188 |
| 2023-04-14 | 54.16 | $134.90 | 752721 |
| 2023-04-13 | 51.84 | $132.54 | 441201 |
| 2023-04-12 | 51.10 | $131.80 | 472799 |
| 2023-04-11 | 52.75 | $133.39 | 749103 |
| 2023-04-10 | 48.38 | $129.00 | 675713 |
| 2023-04-06 | 45.38 | $126.26 | 572563 |
| 2023-04-05 | 47.88 | $128.85 | 801928 |
| 2023-04-04 | 50.40 | $131.33 | 502823 |
| 2023-04-03 | 54.86 | $135.36 | 621837 |
| 2023-03-31 | 53.90 | $134.36 | 454898 |
| 2023-03-30 | 50.99 | $131.43 | 554214 |
| 2023-03-29 | 49.96 | $130.42 | 528552 |
| 2023-03-28 | 47.78 | $128.31 | 564536 |
| 2023-03-27 | 46.85 | $127.42 | 642133 |
| 2023-03-24 | 43.86 | $124.62 | 667872 |
| 2023-03-23 | 43.96 | $124.74 | 737383 |
| 2023-03-22 | 45.31 | $126.39 | 614344 |
| 2023-03-21 | 48.29 | $129.85 | 603153 |
| 2023-03-20 | 45.93 | $127.43 | 869486 |
| 2023-03-17 | 45.07 | $126.55 | 1.5M |
| 2023-03-16 | 47.98 | $130.07 | 1.1M |
| 2023-03-15 | 43.48 | $125.51 | 1.4M |
| 2023-03-14 | 44.99 | $127.37 | 732538 |
| 2023-03-13 | 48.62 | $131.58 | 1.0M |
| 2023-03-10 | 55.30 | $138.22 | 1.1M |
| 2023-03-09 | 58.53 | $141.03 | 861506 |
| 2023-03-08 | 60.32 | $142.53 | 729736 |
| 2023-03-07 | 58.85 | $140.68 | 807768 |
| 2023-03-06 | 57.48 | $138.99 | 870696 |
| 2023-03-03 | 59.21 | $140.55 | 870616 |
| 2023-03-02 | 55.74 | $136.28 | 502755 |
| 2023-03-01 | 56.77 | $137.24 | 558412 |
| 2023-02-28 | 56.19 | $136.51 | 695978 |
| 2023-02-27 | 59.55 | $139.72 | 532033 |
| 2023-02-24 | 59.21 | $139.25 | 643030 |
| 2023-02-23 | 61.96 | $141.86 | 631641 |
| 2023-02-22 | 64.11 | $143.85 | 728152 |
| 2023-02-21 | 63.83 | $143.38 | 1.7M |
| 2023-02-17 | 81.93 | $157.30 | 3.0M |
| 2023-02-16 | 73.79 | $141.26 | 942519 |
| 2023-02-15 | 73.24 | $140.49 | 1.0M |
| 2023-02-14 | 72.95 | $140.07 | 866594 |
| 2023-02-13 | 69.57 | $135.60 | 482117 |
| 2023-02-10 | 68.08 | $133.85 | 512195 |
| 2023-02-09 | 67.94 | $133.68 | 469481 |
| 2023-02-08 | 67.45 | $133.09 | 575097 |
| 2023-02-07 | 67.57 | $133.16 | 661828 |
| 2023-02-06 | 70.20 | $134.78 | 794455 |
| 2023-02-03 | 73.74 | $136.88 | 673079 |
| 2023-02-02 | 75.47 | $137.88 | 1.6M |
| 2023-02-01 | 70.27 | $130.00 | 501472 |
| 2023-01-31 | 67.55 | $126.72 | 558404 |
| 2023-01-30 | 64.21 | $123.19 | 791837 |
| 2023-01-27 | 62.32 | $121.38 | 675983 |
| 2023-01-26 | 57.77 | $117.50 | 391891 |
| 2023-01-25 | 55.45 | $115.74 | 442389 |
| 2023-01-24 | 53.60 | $114.39 | 460694 |
| 2023-01-23 | 55.67 | $115.66 | 741199 |
| 2023-01-20 | 53.12 | $113.78 | 557817 |
| 2023-01-19 | 48.30 | $110.57 | 673167 |
| 2023-01-18 | 47.81 | $110.26 | 713212 |
| 2023-01-17 | 47.23 | $109.88 | 1.3M |
| 2023-01-13 | 48.08 | $110.51 | 1.2M |
| 2023-01-12 | 56.34 | $115.92 | 593434 |
| 2023-01-11 | 55.73 | $115.47 | 792405 |
| 2023-01-10 | 52.53 | $113.15 | 704306 |
| 2023-01-09 | 48.48 | $110.49 | 764667 |
| 2023-01-06 | 49.24 | $111.00 | 518070 |
| 2023-01-05 | 46.25 | $109.11 | 585140 |
| 2023-01-04 | 48.45 | $110.64 | 780540 |
| 2023-01-03 | 42.67 | $107.22 | 826627 |
| 2022-12-30 | 42.77 | $107.30 | 624819 |
| 2022-12-29 | 43.03 | $107.50 | 533954 |
| 2022-12-28 | 40.05 | $105.75 | 482431 |
| 2022-12-27 | 41.53 | $107.00 | 577698 |
| 2022-12-23 | 41.69 | $107.14 | 795224 |
| 2022-12-22 | 38.15 | $104.99 | 1.6M |
| 2022-12-21 | 36.79 | $104.19 | 1.2M |
| 2022-12-20 | 36.09 | $103.77 | 1.3M |
| 2022-12-19 | 40.58 | $108.19 | 1.1M |
| 2022-12-16 | 44.77 | $111.69 | 2.3M |
| 2022-12-15 | 48.46 | $114.41 | 796643 |
| 2022-12-14 | 48.49 | $114.43 | 970033 |
| 2022-12-13 | 47.52 | $113.76 | 975833 |
| 2022-12-12 | 52.08 | $117.06 | 893290 |
| 2022-12-09 | 50.97 | $116.24 | 579334 |
| 2022-12-08 | 53.19 | $117.80 | 946713 |
| 2022-12-07 | 55.48 | $119.35 | 656424 |
| 2022-12-06 | 56.44 | $120.00 | 603615 |
| 2022-12-05 | 53.32 | $117.37 | 617456 |
| 2022-12-02 | 58.94 | $121.05 | 651068 |
| 2022-12-01 | 59.13 | $121.17 | 686357 |
| 2022-11-30 | 63.66 | $123.91 | 731994 |
| 2022-11-29 | 62.52 | $122.77 | 764722 |
| 2022-11-28 | 58.87 | $119.35 | 647837 |
| 2022-11-25 | 60.39 | $120.28 | 222693 |
| 2022-11-23 | 59.19 | $119.17 | 437075 |
| 2022-11-22 | 60.49 | $120.00 | 614200 |
| 2022-11-21 | 58.77 | $118.34 | 704362 |
| 2022-11-18 | 60.83 | $119.70 | 713331 |
| 2022-11-17 | 62.25 | $120.63 | 671526 |
| 2022-11-16 | 61.90 | $120.25 | 592388 |
| 2022-11-15 | 62.53 | $120.69 | 828901 |
| 2022-11-14 | 62.37 | $120.50 | 785567 |
| 2022-11-11 | 62.52 | $120.61 | 802205 |
| 2022-11-10 | 61.80 | $119.66 | 1.3M |
| 2022-11-09 | 54.51 | $111.33 | 865963 |
| 2022-11-08 | 56.58 | $113.01 | 1.1M |
| 2022-11-07 | 54.14 | $110.54 | 788188 |
| 2022-11-04 | 49.36 | $106.15 | 962634 |
| 2022-11-03 | 50.30 | $106.98 | 793906 |
| 2022-11-02 | 49.55 | $106.30 | 1.0M |
| 2022-11-01 | 55.99 | $111.75 | 1.1M |
| 2022-10-31 | 49.81 | $106.31 | 885048 |
| 2022-10-28 | 49.55 | $106.10 | 1.3M |
| 2022-10-27 | 48.48 | $105.22 | 1.7M |
| 2022-10-26 | 44.97 | $102.41 | 1.1M |
| 2022-10-25 | 45.82 | $103.21 | 1.1M |
| 2022-10-24 | 42.47 | $100.60 | 1.0M |
| 2022-10-21 | 37.24 | $96.90 | 1.2M |
| 2022-10-20 | 35.28 | $95.60 | 1.1M |
| 2022-10-19 | 37.02 | $97.65 | 1.7M |
| 2022-10-18 | 41.19 | $102.10 | 1.1M |
| 2022-10-17 | 40.33 | $101.50 | 1.2M |
| 2022-10-14 | 40.10 | $101.34 | 889368 |
| 2022-10-13 | 43.57 | $104.94 | 1.1M |
| 2022-10-12 | 43.04 | $104.53 | 975584 |
| 2022-10-11 | 41.69 | $103.47 | 1.1M |
| 2022-10-10 | 39.74 | $101.95 | 1.1M |
| 2022-10-07 | 38.28 | $100.82 | 1.6M |
| 2022-10-06 | 38.44 | $101.03 | 1.3M |
| 2022-10-05 | 41.60 | $104.94 | 1.1M |
| 2022-10-04 | 44.15 | $107.84 | 1.2M |
| 2022-10-03 | 42.02 | $106.01 | 1.6M |
| 2022-09-30 | 36.83 | $101.87 | 1.5M |
| 2022-09-29 | 35.37 | $100.77 | 2.2M |
| 2022-09-28 | 46.10 | $112.43 | 1.1M |
| 2022-09-27 | 38.47 | $107.41 | 908192 |
| 2022-09-26 | 34.89 | $105.36 | 773937 |
| 2022-09-23 | 36.46 | $106.96 | 886299 |
| 2022-09-22 | 36.49 | $106.99 | 1.1M |
| 2022-09-21 | 37.01 | $107.54 | 886485 |
| 2022-09-20 | 36.98 | $107.52 | 1.1M |
| 2022-09-19 | 39.91 | $110.68 | 1.0M |
| 2022-09-16 | 38.20 | $109.52 | 2.0M |
| 2022-09-15 | 39.30 | $110.72 | 822518 |
| 2022-09-14 | 39.81 | $111.28 | 1.2M |
| 2022-09-13 | 38.94 | $110.63 | 935906 |
| 2022-09-12 | 44.64 | $116.67 | 730193 |
| 2022-09-09 | 45.53 | $117.51 | 848680 |
| 2022-09-08 | 45.60 | $117.58 | 917214 |
| 2022-09-07 | 47.48 | $119.45 | 742893 |
| 2022-09-06 | 43.68 | $116.24 | 1.2M |
| 2022-09-02 | 50.49 | $122.54 | 757377 |
| 2022-09-01 | 51.77 | $123.59 | 689635 |
| 2022-08-31 | 53.00 | $124.60 | 595299 |
| 2022-08-30 | 54.14 | $125.55 | 480643 |
| 2022-08-29 | 56.35 | $127.36 | 474895 |
| 2022-08-26 | 55.38 | $126.35 | 600069 |
| 2022-08-25 | 58.79 | $129.14 | 778904 |
| 2022-08-24 | 55.97 | $126.08 | 649608 |
| 2022-08-23 | 54.76 | $124.82 | 555840 |
| 2022-08-22 | 54.38 | $124.42 | 669162 |
| 2022-08-19 | 55.66 | $125.58 | 632418 |
| 2022-08-18 | 56.83 | $126.64 | 326344 |
| 2022-08-17 | 57.43 | $127.20 | 572883 |
| 2022-08-16 | 63.46 | $132.49 | 1.0M |
| 2022-08-15 | 56.02 | $123.52 | 341211 |
| 2022-08-12 | 57.49 | $124.71 | 399779 |
| 2022-08-11 | 56.70 | $123.84 | 698294 |
| 2022-08-10 | 56.17 | $123.25 | 629247 |
| 2022-08-09 | 54.29 | $121.14 | 451909 |
| 2022-08-08 | 56.37 | $123.05 | 656476 |
| 2022-08-05 | 54.46 | $120.85 | 487806 |
| 2022-08-04 | 53.45 | $119.71 | 436699 |
| 2022-08-03 | 53.82 | $120.08 | 531083 |
| 2022-08-02 | 50.45 | $116.23 | 786225 |
| 2022-08-01 | 54.62 | $120.48 | 553846 |
| 2022-07-29 | 53.12 | $118.74 | 497294 |
| 2022-07-28 | 51.95 | $117.40 | 958111 |
| 2022-07-27 | 47.50 | $112.61 | 1.0M |
| 2022-07-26 | 45.96 | $111.05 | 822650 |
| 2022-07-25 | 48.58 | $114.06 | 891928 |
| 2022-07-22 | 51.37 | $117.07 | 968029 |
| 2022-07-21 | 50.06 | $115.62 | 1.4M |
| 2022-07-20 | 56.61 | $122.18 | 1.2M |
| 2022-07-19 | 58.79 | $124.14 | 945252 |
| 2022-07-18 | 52.60 | $117.15 | 811363 |
| 2022-07-15 | 49.84 | $114.46 | 551202 |
| 2022-07-14 | 46.74 | $111.63 | 762041 |
| 2022-07-13 | 48.92 | $113.78 | 838683 |
| 2022-07-12 | 49.45 | $114.30 | 492788 |
| 2022-07-11 | 47.75 | $112.66 | 474628 |
| 2022-07-08 | 48.84 | $113.80 | 439473 |
| 2022-07-07 | 50.14 | $115.18 | 922221 |
| 2022-07-06 | 47.71 | $112.66 | 672965 |
| 2022-07-05 | 51.63 | $116.79 | 546442 |
| 2022-07-01 | 49.75 | $114.81 | 391318 |
| 2022-06-30 | 46.73 | $111.76 | 712321 |
| 2022-06-29 | 51.37 | $116.58 | 479555 |
| 2022-06-28 | 50.62 | $115.81 | 658183 |
| 2022-06-27 | 51.75 | $116.96 | 474025 |
| 2022-06-24 | 51.18 | $116.33 | 653184 |
| 2022-06-23 | 46.85 | $111.70 | 419776 |
| 2022-06-22 | 47.50 | $112.45 | 484400 |
| 2022-06-21 | 46.59 | $111.49 | 626728 |
| 2022-06-17 | 45.81 | $110.64 | 1.9M |
| 2022-06-16 | 40.06 | $104.77 | 1.1M |
| 2022-06-15 | 47.04 | $113.40 | 684420 |
| 2022-06-14 | 48.59 | $115.07 | 846172 |
| 2022-06-13 | 44.79 | $111.41 | 883877 |
| 2022-06-10 | 53.78 | $120.12 | 987069 |
| 2022-06-09 | 57.08 | $122.76 | 440574 |
| 2022-06-08 | 55.69 | $121.34 | 417114 |
| 2022-06-07 | 57.02 | $122.41 | 503244 |
| 2022-06-06 | 57.46 | $122.78 | 605336 |
| 2022-06-03 | 56.06 | $121.20 | 565625 |
| 2022-06-02 | 55.71 | $120.80 | 458511 |
| 2022-06-01 | 55.80 | $120.88 | 538903 |
| 2022-05-31 | 54.72 | $119.56 | 773721 |
| 2022-05-27 | 57.30 | $122.13 | 894242 |
| 2022-05-26 | 54.30 | $118.36 | 729251 |
| 2022-05-25 | 51.25 | $114.84 | 848932 |
| 2022-05-24 | 46.81 | $110.20 | 901250 |
| 2022-05-23 | 43.89 | $107.41 | 711458 |
| 2022-05-20 | 44.71 | $108.39 | 1.2M |
| 2022-05-19 | 45.84 | $109.76 | 777788 |
| 2022-05-18 | 46.36 | $110.39 | 1.1M |
| 2022-05-17 | 58.51 | $122.66 | 546018 |
| 2022-05-16 | 58.11 | $122.19 | 655355 |
| 2022-05-13 | 59.84 | $123.68 | 946302 |
| 2022-05-12 | 55.61 | $118.67 | 974498 |
| 2022-05-11 | 55.35 | $118.38 | 942836 |
| 2022-05-10 | 54.52 | $117.43 | 1.3M |
| 2022-05-09 | 58.97 | $121.51 | 907193 |
| 2022-05-06 | 61.68 | $123.82 | 817641 |
| 2022-05-05 | 60.97 | $122.86 | 826588 |
| 2022-05-04 | 64.86 | $126.14 | 859972 |
| 2022-05-03 | 62.83 | $123.18 | 891481 |
| 2022-05-02 | 60.29 | $119.74 | 865953 |
| 2022-04-29 | 57.21 | $115.91 | 674844 |
| 2022-04-28 | 57.59 | $116.25 | 830732 |
| 2022-04-27 | 55.59 | $113.81 | 938862 |
| 2022-04-26 | 58.08 | $116.15 | 1.6M |
| 2022-04-25 | 57.63 | $115.57 | 2.1M |
| 2022-04-22 | 49.53 | $106.37 | 1.7M |
| 2022-04-21 | 44.56 | $101.84 | 2.2M |
| 2022-04-20 | 48.32 | $105.61 | 1.0M |
| 2022-04-19 | 51.64 | $108.64 | 1.2M |
| 2022-04-18 | 45.11 | $103.12 | 741883 |
| 2022-04-14 | 42.90 | $101.46 | 585845 |
| 2022-04-13 | 41.56 | $100.46 | 950052 |
| 2022-04-12 | 42.65 | $101.61 | 939408 |
| 2022-04-11 | 45.47 | $104.45 | 1.1M |
| 2022-04-08 | 44.12 | $103.36 | 1.3M |
| 2022-04-07 | 39.97 | $100.14 | 1.3M |
| 2022-04-06 | 36.71 | $97.79 | 1.3M |
| 2022-04-05 | 36.83 | $97.94 | 1.5M |
| 2022-04-04 | 38.58 | $100.10 | 1.4M |
| 2022-04-01 | 36.92 | $98.84 | 1.4M |
| 2022-03-31 | 37.48 | $99.58 | 1.4M |
| 2022-03-30 | 44.78 | $107.89 | 813846 |
| 2022-03-29 | 50.15 | $112.71 | 570075 |
| 2022-03-28 | 46.32 | $109.69 | 633140 |
| 2022-03-25 | 49.16 | $112.08 | 421708 |
| 2022-03-24 | 50.78 | $113.39 | 539833 |
| 2022-03-23 | 54.05 | $115.91 | 544671 |
| 2022-03-22 | 56.90 | $117.98 | 512504 |
| 2022-03-21 | 56.90 | $117.98 | 482191 |
| 2022-03-18 | 57.52 | $118.45 | 652841 |
| 2022-03-17 | 58.12 | $118.91 | 478821 |
| 2022-03-16 | 57.21 | $117.91 | 631093 |
| 2022-03-15 | 54.72 | $115.24 | 643177 |
| 2022-03-14 | 52.58 | $113.06 | 671644 |
| 2022-03-11 | 50.02 | $110.58 | 484022 |
| 2022-03-10 | 49.93 | $110.49 | 589101 |
| 2022-03-09 | 49.67 | $110.22 | 867660 |
| 2022-03-08 | 50.96 | $111.58 | 941163 |
| 2022-03-07 | 48.39 | $108.85 | 936847 |
| 2022-03-04 | 52.49 | $113.13 | 931998 |
| 2022-03-03 | 52.48 | $113.11 | 1.2M |
| 2022-03-02 | 59.65 | $119.83 | 1.2M |
| 2022-03-01 | 53.37 | $112.86 | 736733 |
| 2022-02-28 | 55.49 | $114.66 | 1.1M |
| 2022-02-25 | 53.65 | $112.77 | 1.1M |
| 2022-02-24 | 46.73 | $106.50 | 774075 |
| 2022-02-23 | 43.81 | $104.20 | 809359 |
| 2022-02-22 | 44.97 | $105.34 | 1.1M |
| 2022-02-18 | 49.93 | $109.83 | 1.4M |
| 2022-02-17 | 46.29 | $106.93 | 1.7M |
| 2022-02-16 | 51.41 | $111.12 | 1.3M |
| 2022-02-15 | 48.52 | $108.88 | 718640 |
| 2022-02-14 | 42.01 | $104.43 | 764041 |
| 2022-02-11 | 42.77 | $105.09 | 792100 |
| 2022-02-10 | 43.61 | $105.83 | 669772 |
| 2022-02-09 | 46.80 | $108.52 | 604008 |
| 2022-02-08 | 43.58 | $106.31 | 542397 |
| 2022-02-07 | 39.26 | $103.57 | 631347 |
| 2022-02-04 | 39.76 | $104.05 | 1.0M |
| 2022-02-03 | 43.44 | $107.36 | 459709 |
| 2022-02-02 | 44.59 | $108.33 | 684240 |
| 2022-02-01 | 44.99 | $108.67 | 428972 |
| 2022-01-31 | 45.36 | $109.00 | 564006 |
| 2022-01-28 | 43.99 | $107.97 | 559090 |
| 2022-01-27 | 39.28 | $104.62 | 671923 |
| 2022-01-26 | 42.13 | $107.46 | 952891 |
| 2022-01-25 | 45.01 | $110.09 | 996980 |
| 2022-01-24 | 47.82 | $112.48 | 1.5M |
| 2022-01-21 | 35.85 | $104.98 | 1.7M |
| 2022-01-20 | 35.95 | $105.07 | 1.4M |
| 2022-01-19 | 37.79 | $106.83 | 1.0M |
| 2022-01-18 | 40.82 | $109.52 | 947388 |
| 2022-01-14 | 41.27 | $109.90 | 817044 |
| 2022-01-13 | 43.28 | $111.61 | 370376 |
| 2022-01-12 | 44.41 | $112.54 | 917411 |
| 2022-01-11 | 46.42 | $114.18 | 567821 |
| 2022-01-10 | 49.24 | $116.36 | 747985 |
| 2022-01-07 | 43.64 | $112.61 | 518150 |
| 2022-01-06 | 43.12 | $112.28 | 541297 |
| 2022-01-05 | 41.47 | $111.23 | 616357 |
| 2022-01-04 | 45.46 | $114.58 | 619576 |
| 2022-01-03 | 44.66 | $114.05 | 394569 |
| 2021-12-31 | 48.21 | $116.85 | 528926 |
| 2021-12-30 | 46.97 | $115.98 | 485992 |
| 2021-12-29 | 42.50 | $113.02 | 1.3M |
| 2021-12-28 | 42.07 | $112.74 | 819528 |
| 2021-12-27 | 42.75 | $113.36 | 751623 |
| 2021-12-23 | 40.92 | $112.12 | 507850 |
| 2021-12-22 | 40.37 | $111.74 | 1.1M |
| 2021-12-21 | 39.16 | $110.89 | 1.6M |
| 2021-12-20 | 38.70 | $110.56 | 1.2M |
| 2021-12-17 | 41.78 | $113.95 | 2.8M |
| 2021-12-16 | 43.90 | $116.11 | 933319 |
| 2021-12-15 | 43.98 | $116.20 | 1.3M |
| 2021-12-14 | 43.72 | $115.98 | 1.3M |
| 2021-12-13 | 41.71 | $114.28 | 1.2M |
| 2021-12-10 | 47.80 | $120.67 | 1.4M |
| 2021-12-09 | 46.63 | $119.66 | 770644 |
| 2021-12-08 | 47.27 | $120.30 | 707309 |
| 2021-12-07 | 49.89 | $122.89 | 1.2M |
| 2021-12-06 | 51.65 | $124.57 | 675651 |
| 2021-12-03 | 51.13 | $124.04 | 860554 |
| 2021-12-02 | 54.00 | $126.80 | 793641 |
| 2021-12-01 | 50.02 | $122.67 | 575065 |
| 2021-11-30 | 51.22 | $123.85 | 716629 |
| 2021-11-29 | 55.07 | $127.46 | 504239 |
| 2021-11-26 | 54.82 | $127.19 | 409293 |
| 2021-11-24 | 54.65 | $126.99 | 433560 |
| 2021-11-23 | 55.28 | $127.62 | 570012 |
| 2021-11-22 | 53.96 | $125.96 | 977546 |
| 2021-11-19 | 46.64 | $117.85 | 773620 |
| 2021-11-18 | 49.41 | $120.86 | 1.2M |
| 2021-11-17 | 46.28 | $117.75 | 2.2M |
| 2021-11-16 | 61.59 | $130.90 | 695479 |
| 2021-11-15 | 59.78 | $129.02 | 443070 |
| 2021-11-12 | 59.45 | $128.68 | 848823 |
| 2021-11-11 | 55.68 | $124.94 | 824391 |
| 2021-11-10 | 55.16 | $124.45 | 998379 |
| 2021-11-09 | 56.04 | $125.14 | 907533 |
| 2021-11-08 | 53.18 | $122.36 | 919436 |
| 2021-11-05 | 54.75 | $123.65 | 800672 |
| 2021-11-04 | 53.10 | $122.03 | 512152 |
| 2021-11-03 | 53.50 | $122.38 | 761933 |
| 2021-11-02 | 51.24 | $120.11 | 809346 |
| 2021-11-01 | 54.90 | $123.38 | 773758 |
| 2021-10-29 | 52.68 | $121.12 | 601588 |
| 2021-10-28 | 52.42 | $120.86 | 830338 |
| 2021-10-27 | 51.98 | $120.39 | 976011 |
| 2021-10-26 | 57.46 | $125.43 | 1.0M |
| 2021-10-25 | 64.67 | $131.04 | 1.2M |
| 2021-10-22 | 64.24 | $130.48 | 1.3M |
| 2021-10-21 | 60.64 | $126.00 | 3.4M |
| 2021-10-20 | 51.22 | $116.96 | 1.4M |
| 2021-10-19 | 49.28 | $115.44 | 747164 |
| 2021-10-18 | 51.69 | $117.32 | 617562 |
| 2021-10-15 | 50.95 | $116.71 | 672206 |
| 2021-10-14 | 50.16 | $116.04 | 610052 |
| 2021-10-13 | 48.16 | $114.37 | 936248 |
| 2021-10-12 | 51.45 | $117.18 | 422854 |
| 2021-10-11 | 51.96 | $117.60 | 682429 |
| 2021-10-08 | 52.57 | $118.12 | 612366 |
| 2021-10-07 | 51.92 | $117.49 | 1.0M |
| 2021-10-06 | 49.49 | $115.15 | 661183 |
| 2021-10-05 | 49.40 | $115.06 | 1.1M |
| 2021-10-04 | 54.96 | $120.25 | 818067 |
| 2021-10-01 | 54.18 | $119.42 | 1.0M |
| 2021-09-30 | 56.82 | $121.76 | 1.6M |
| 2021-09-29 | 66.37 | $129.01 | 1.7M |
| 2021-09-28 | 60.73 | $122.48 | 834867 |
| 2021-09-27 | 63.73 | $124.41 | 1.2M |
| 2021-09-24 | 63.20 | $123.82 | 1.7M |
| 2021-09-23 | 61.79 | $122.25 | 1.9M |
| 2021-09-22 | 66.99 | $125.60 | 1.7M |
| 2021-09-21 | 63.01 | $121.09 | 1.3M |
| 2021-09-20 | 60.75 | $118.82 | 1.0M |
| 2021-09-17 | 63.41 | $120.46 | 5.6M |
| 2021-09-16 | 60.21 | $117.29 | 2.0M |
| 2021-09-15 | 51.58 | $110.49 | 1.4M |
| 2021-09-14 | 45.11 | $106.60 | 823267 |
| 2021-09-13 | 43.81 | $105.89 | 777112 |
| 2021-09-10 | 41.28 | $104.53 | 818679 |
| 2021-09-09 | 41.98 | $105.06 | 927683 |
| 2021-09-08 | 42.27 | $105.29 | 1.4M |
| 2021-09-07 | 38.11 | $102.98 | 1.6M |
| 2021-09-03 | 42.22 | $106.26 | 929170 |
| 2021-09-02 | 43.89 | $107.48 | 700188 |
| 2021-09-01 | 44.90 | $108.21 | 627228 |
| 2021-08-31 | 46.12 | $109.09 | 635286 |
| 2021-08-30 | 48.19 | $110.56 | 495473 |
| 2021-08-27 | 48.21 | $110.58 | 516225 |
| 2021-08-26 | 47.19 | $109.88 | 625899 |
| 2021-08-25 | 50.89 | $112.60 | 602866 |
| 2021-08-24 | 54.42 | $114.97 | 701839 |
| 2021-08-23 | 52.88 | $113.79 | 860196 |
| 2021-08-20 | 53.25 | $114.05 | 1.0M |
| 2021-08-19 | 52.57 | $113.50 | 1.3M |
| 2021-08-18 | 52.83 | $113.69 | 1.4M |
| 2021-08-17 | 54.18 | $114.73 | 2.0M |
| 2021-08-16 | 66.10 | $122.43 | 2.7M |
| 2021-08-13 | 58.68 | $115.81 | 806261 |
| 2021-08-12 | 61.18 | $117.11 | 875859 |
| 2021-08-11 | 61.03 | $116.99 | 1.1M |
| 2021-08-10 | 61.95 | $117.49 | 745187 |
| 2021-08-09 | 61.64 | $117.21 | 733051 |
| 2021-08-06 | 61.68 | $117.23 | 823521 |
| 2021-08-05 | 63.86 | $118.54 | 1.0M |
| 2021-08-04 | 61.68 | $116.32 | 1.6M |
| 2021-08-03 | 67.01 | $119.40 | 1.6M |
| 2021-08-02 | 68.52 | $120.23 | 1.5M |
| 2021-07-30 | 70.53 | $121.33 | 1.2M |
| 2021-07-29 | 70.18 | $120.86 | 1.6M |
| 2021-07-28 | 66.66 | $116.53 | 1.0M |
| 2021-07-27 | 68.67 | $117.66 | 1.2M |
| 2021-07-26 | 66.90 | $115.55 | 827422 |
| 2021-07-23 | 68.95 | $116.72 | 828459 |
| 2021-07-22 | 68.74 | $116.45 | 1.3M |
| 2021-07-21 | 70.74 | $117.64 | 2.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.77
2026-07-17
Close Price
$205.72
Vol: 265424
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-48.03
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.77 | $205.72 | 265424 |
| 2026-07-16 | -5.21 | $209.00 | 423200 |
| 2026-07-15 | -10.88 | $203.54 | 421227 |
| 2026-07-14 | -25.90 | $196.28 | 403729 |
| 2026-07-13 | -40.78 | $193.43 | 401119 |
| 2026-07-10 | -28.41 | $195.80 | 361733 |
| 2026-07-09 | -34.78 | $192.31 | 361300 |
| 2026-07-08 | -64.52 | $187.65 | 426241 |
| 2026-07-07 | -38.80 | $191.68 | 489231 |
| 2026-07-06 | -44.93 | $190.72 | 617000 |
| 2026-07-02 | -72.43 | $186.41 | 264904 |
| 2026-07-01 | -95.32 | $184.33 | 352534 |
| 2026-06-30 | -93.66 | $185.79 | 326800 |
| 2026-06-29 | -69.41 | $188.89 | 446800 |
| 2026-06-26 | -47.89 | $191.64 | 597800 |
| 2026-06-25 | -44.68 | $192.05 | 419015 |
| 2026-06-24 | -30.54 | $194.85 | 384205 |
| 2026-06-23 | -49.47 | $192.16 | 412214 |
| 2026-06-22 | -76.64 | $188.30 | 378203 |
| 2026-06-18 | -54.48 | $188.74 | 598101 |
| 2026-06-17 | -56.85 | $186.36 | 401200 |
| 2026-06-16 | -14.75 | $195.86 | 505700 |
| 2026-06-15 | -25.70 | $193.39 | 507721 |
| 2026-06-12 | -33.94 | $191.53 | 293100 |
| 2026-06-11 | -22.69 | $194.07 | 319879 |
| 2026-06-10 | -26.50 | $193.21 | 241300 |
| 2026-06-09 | -21.59 | $195.00 | 343631 |
| 2026-06-08 | -68.62 | $185.83 | 317735 |
| 2026-06-05 | -64.19 | $187.72 | 294102 |
| 2026-06-04 | -62.84 | $188.14 | 290400 |
| 2026-06-03 | -57.19 | $190.25 | 289022 |
| 2026-06-02 | -54.55 | $191.09 | 369406 |
| 2026-06-01 | -61.18 | $189.02 | 573905 |
| 2026-05-29 | -73.12 | $187.72 | 521707 |
| 2026-05-28 | -58.54 | $193.74 | 339600 |
| 2026-05-27 | -55.63 | $194.94 | 355700 |
| 2026-05-26 | -63.33 | $191.76 | 270100 |
| 2026-05-22 | -67.64 | $189.98 | 310343 |
| 2026-05-21 | -76.24 | $186.43 | 383200 |
| 2026-05-20 | -80.50 | $184.67 | 489120 |
| 2026-05-19 | -97.45 | $178.59 | 361126 |
| 2026-05-18 | -96.33 | $181.94 | 340900 |
| 2026-05-15 | -98.63 | $184.15 | 341225 |
| 2026-05-14 | -90.77 | $192.65 | 270852 |
| 2026-05-13 | -96.30 | $191.11 | 311940 |
| 2026-05-12 | -99.03 | $195.36 | 330300 |
| 2026-05-11 | -77.81 | $200.48 | 336100 |
| 2026-05-08 | -53.30 | $205.97 | 212006 |
| 2026-05-07 | -56.34 | $205.29 | 272420 |
| 2026-05-06 | -52.96 | $204.77 | 304748 |
| 2026-05-05 | -62.96 | $202.29 | 509600 |
| 2026-05-04 | -60.88 | $202.66 | 537988 |
| 2026-05-01 | -29.30 | $210.00 | 1.1M |
| 2026-04-30 | -8.75 | $212.38 | 816100 |
| 2026-04-29 | -28.39 | $205.69 | 428247 |
| 2026-04-28 | -51.26 | $200.97 | 505500 |
| 2026-04-27 | -36.58 | $204.00 | 455400 |
| 2026-04-24 | -41.09 | $203.07 | 213100 |
| 2026-04-23 | -41.57 | $202.97 | 285800 |
| 2026-04-22 | -35.93 | $203.38 | 275320 |
| 2026-04-21 | -24.96 | $205.31 | 226109 |
| 2026-04-20 | -4.55 | $209.53 | 278811 |
| 2026-04-17 | -9.10 | $207.99 | 332109 |
| 2026-04-16 | -21.32 | $198.29 | 276500 |
| 2026-04-15 | -32.15 | $195.81 | 285900 |
| 2026-04-14 | -13.85 | $200.00 | 545534 |
| 2026-04-13 | -1.88 | $202.25 | 363504 |
| 2026-04-10 | -7.28 | $200.52 | 327741 |
| 2026-04-09 | -7.74 | $200.42 | 379800 |
| 2026-04-08 | -23.82 | $196.91 | 479401 |
| 2026-04-07 | -32.88 | $193.51 | 308786 |
| 2026-04-06 | -16.08 | $196.82 | 306214 |
| 2026-04-02 | -11.72 | $197.68 | 312200 |
| 2026-04-01 | -10.25 | $197.97 | 356922 |
| 2026-03-31 | -24.00 | $195.26 | 399137 |
| 2026-03-30 | -29.85 | $192.71 | 370819 |
| 2026-03-27 | -31.15 | $192.48 | 393100 |
| 2026-03-26 | -16.93 | $195.00 | 273433 |
| 2026-03-25 | -27.25 | $193.55 | 376100 |
| 2026-03-24 | -48.57 | $189.66 | 392733 |
| 2026-03-23 | -55.88 | $189.39 | 710000 |
| 2026-03-20 | -94.29 | $181.46 | 739646 |
| 2026-03-19 | -82.06 | $184.73 | 614606 |
| 2026-03-18 | -79.02 | $186.14 | 467600 |
| 2026-03-17 | -86.72 | $184.47 | 285800 |
| 2026-03-16 | -93.40 | $182.78 | 351100 |
| 2026-03-13 | -97.96 | $183.47 | 380300 |
| 2026-03-12 | -99.66 | $184.65 | 390400 |
| 2026-03-11 | -79.02 | $190.34 | 551947 |
| 2026-03-10 | -74.30 | $191.87 | 485740 |
| 2026-03-09 | -73.06 | $193.58 | 764739 |
| 2026-03-06 | -79.01 | $192.73 | 361046 |
| 2026-03-05 | -77.54 | $193.30 | 408690 |
| 2026-03-04 | -71.23 | $195.75 | 392437 |
| 2026-03-03 | -73.17 | $195.00 | 520309 |
| 2026-03-02 | -89.38 | $193.04 | 551200 |
| 2026-02-27 | -89.34 | $195.16 | 333032 |
| 2026-02-26 | -89.30 | $196.63 | 452500 |
| 2026-02-25 | -89.80 | $196.48 | 307800 |
| 2026-02-24 | -84.39 | $198.10 | 254009 |
| 2026-02-23 | -88.83 | $196.77 | 570144 |
| 2026-02-20 | -77.23 | $201.47 | 473127 |
| 2026-02-19 | -79.45 | $201.11 | 615144 |
| 2026-02-18 | -71.60 | $205.04 | 564902 |
| 2026-02-17 | -89.38 | $200.15 | 409523 |
| 2026-02-13 | -94.02 | $201.76 | 526030 |
| 2026-02-12 | -82.37 | $206.60 | 407500 |
| 2026-02-11 | -76.87 | $207.81 | 633110 |
| 2026-02-10 | -82.46 | $206.58 | 889226 |
| 2026-02-09 | -64.97 | $210.43 | 865900 |
| 2026-02-06 | -36.71 | $216.65 | 1.2M |
| 2026-02-05 | -94.09 | $204.02 | 751500 |
| 2026-02-04 | -44.57 | $214.92 | 674041 |
| 2026-02-03 | -72.47 | $208.78 | 388130 |
| 2026-02-02 | -88.41 | $205.27 | 753300 |
| 2026-01-30 | -91.27 | $204.98 | 506600 |
| 2026-01-29 | -81.61 | $207.07 | 764400 |
| 2026-01-28 | -41.28 | $215.93 | 270600 |
| 2026-01-27 | -49.44 | $214.19 | 279400 |
| 2026-01-26 | -60.41 | $211.85 | 260600 |
| 2026-01-23 | -49.11 | $214.26 | 296100 |
| 2026-01-22 | -26.50 | $219.08 | 215633 |
| 2026-01-21 | -7.27 | $220.63 | 420257 |
| 2026-01-20 | -32.01 | $215.29 | 250325 |
| 2026-01-16 | -33.88 | $214.90 | 313500 |
| 2026-01-15 | -22.76 | $214.35 | 197300 |
| 2026-01-14 | -36.61 | $211.97 | 191728 |
| 2026-01-13 | -26.72 | $213.67 | 231100 |
| 2026-01-12 | -40.77 | $212.82 | 298043 |
| 2026-01-09 | -33.01 | $216.38 | 276905 |
| 2026-01-08 | -37.74 | $215.30 | 283920 |
| 2026-01-07 | -40.28 | $214.72 | 367404 |
| 2026-01-06 | -53.15 | $211.78 | 329800 |
| 2026-01-05 | -66.24 | $208.79 | 313200 |
| 2026-01-02 | -76.36 | $206.48 | 271124 |
| 2025-12-31 | -76.36 | $206.48 | 227400 |
| 2025-12-30 | -64.05 | $209.29 | 200900 |
| 2025-12-29 | -58.58 | $210.54 | 232732 |
| 2025-12-26 | -54.47 | $211.48 | 176522 |
| 2025-12-24 | -51.01 | $212.27 | 117400 |
| 2025-12-23 | -60.60 | $210.08 | 269428 |
| 2025-12-22 | -61.34 | $209.91 | 325700 |
| 2025-12-19 | -59.89 | $209.12 | 867700 |
| 2025-12-18 | -79.79 | $202.36 | 773600 |
| 2025-12-17 | -63.20 | $206.61 | 453900 |
| 2025-12-16 | -51.41 | $207.46 | 373400 |
| 2025-12-15 | -50.94 | $207.61 | 454703 |
| 2025-12-12 | -43.25 | $210.07 | 664500 |
| 2025-12-11 | -13.27 | $219.67 | 577251 |
| 2025-12-10 | -1.19 | $221.71 | 447000 |
| 2025-12-09 | -9.47 | $215.65 | 356800 |
| 2025-12-08 | -12.26 | $214.83 | 326719 |
| 2025-12-05 | -8.56 | $215.92 | 224900 |
| 2025-12-04 | -10.76 | $215.13 | 334400 |
| 2025-12-03 | -13.33 | $214.34 | 380703 |
| 2025-12-02 | -35.67 | $207.47 | 337400 |
| 2025-12-01 | -26.37 | $210.33 | 356900 |
| 2025-11-28 | -23.25 | $211.29 | 181700 |
| 2025-11-26 | -25.53 | $210.59 | 370124 |
| 2025-11-25 | -10.24 | $215.29 | 372644 |
| 2025-11-24 | -12.79 | $208.89 | 396900 |
| 2025-11-21 | -4.13 | $206.97 | 409000 |
| 2025-11-20 | -54.42 | $198.27 | 541100 |
| 2025-11-19 | -56.86 | $199.61 | 324502 |
| 2025-11-18 | -67.89 | $197.92 | 443721 |
| 2025-11-17 | -83.27 | $193.20 | 462600 |
| 2025-11-14 | -72.95 | $196.60 | 457600 |
| 2025-11-13 | -72.28 | $196.82 | 611752 |
| 2025-11-12 | -81.63 | $193.74 | 426207 |
| 2025-11-11 | -88.00 | $191.75 | 422100 |
| 2025-11-10 | -84.93 | $192.96 | 350400 |
| 2025-11-07 | -82.36 | $193.86 | 345500 |
| 2025-11-06 | -91.11 | $190.80 | 784700 |
| 2025-11-05 | -90.60 | $193.54 | 406300 |
| 2025-11-04 | -88.18 | $194.32 | 400200 |
| 2025-11-03 | -75.82 | $198.29 | 413537 |
| 2025-10-31 | -72.74 | $199.87 | 513300 |
| 2025-10-30 | -85.60 | $195.72 | 420676 |
| 2025-10-29 | -83.52 | $196.47 | 568694 |
| 2025-10-28 | -81.42 | $197.23 | 833800 |
| 2025-10-27 | -93.37 | $195.08 | 759354 |
| 2025-10-24 | -99.55 | $200.21 | 570300 |
| 2025-10-23 | -84.84 | $208.67 | 772824 |
| 2025-10-22 | -55.87 | $216.44 | 490143 |
| 2025-10-21 | -43.48 | $218.70 | 369900 |
| 2025-10-20 | -54.88 | $216.62 | 461800 |
| 2025-10-17 | -65.35 | $214.71 | 394800 |
| 2025-10-16 | -71.22 | $213.64 | 333245 |
| 2025-10-15 | -54.82 | $216.63 | 373018 |
| 2025-10-14 | -30.92 | $220.99 | 410185 |
| 2025-10-13 | -59.10 | $215.85 | 370000 |
| 2025-10-10 | -74.29 | $213.08 | 335500 |
| 2025-10-09 | -47.93 | $218.21 | 225619 |
| 2025-10-08 | -60.18 | $216.27 | 328900 |
| 2025-10-07 | -65.69 | $215.18 | 301700 |
| 2025-10-06 | -43.86 | $219.50 | 376821 |
| 2025-10-03 | -19.32 | $224.38 | 288918 |
| 2025-10-02 | -24.35 | $223.92 | 301435 |
| 2025-10-01 | -26.16 | $223.55 | 413948 |
| 2025-09-30 | -49.44 | $218.77 | 325711 |
| 2025-09-29 | -55.97 | $217.43 | 523900 |
| 2025-09-26 | -54.85 | $217.66 | 367902 |
| 2025-09-25 | -62.74 | $216.04 | 469326 |
| 2025-09-24 | -64.84 | $220.53 | 375488 |
| 2025-09-23 | -65.77 | $220.41 | 624339 |
| 2025-09-22 | -74.03 | $219.34 | 420200 |
| 2025-09-19 | -63.54 | $217.82 | 942300 |
| 2025-09-18 | -35.53 | $221.10 | 344224 |
| 2025-09-17 | -37.98 | $220.50 | 371501 |
| 2025-09-16 | -40.69 | $219.90 | 386129 |
| 2025-09-15 | -37.19 | $220.12 | 426200 |
| 2025-09-12 | -28.83 | $221.98 | 525300 |
| 2025-09-11 | -7.98 | $227.00 | 616600 |
| 2025-09-10 | -23.56 | $223.25 | 372906 |
| 2025-09-09 | -13.14 | $224.99 | 556640 |
| 2025-09-08 | -5.20 | $227.18 | 604638 |
| 2025-09-05 | -6.19 | $226.82 | 437408 |
| 2025-09-04 | -1.20 | $225.66 | 453160 |
| 2025-09-03 | -12.17 | $220.29 | 273424 |
| 2025-09-02 | -11.34 | $220.14 | 416327 |
| 2025-08-29 | -13.88 | $219.08 | 317400 |
| 2025-08-28 | -4.65 | $222.34 | 334700 |
| 2025-08-27 | -5.38 | $222.08 | 373300 |
| 2025-08-26 | -5.23 | $220.92 | 397611 |
| 2025-08-25 | -2.81 | $219.11 | 495301 |
| 2025-08-22 | -3.79 | $218.80 | 357902 |
| 2025-08-21 | -7.25 | $210.31 | 303339 |
| 2025-08-20 | -10.25 | $209.60 | 313120 |
| 2025-08-19 | -4.39 | $210.99 | 267647 |
| 2025-08-18 | -20.46 | $207.18 | 310200 |
| 2025-08-15 | -24.67 | $206.18 | 339800 |
| 2025-08-14 | -17.00 | $208.00 | 317100 |
| 2025-08-13 | -3.12 | $211.29 | 384700 |
| 2025-08-12 | -15.22 | $205.37 | 403159 |
| 2025-08-11 | -63.07 | $198.62 | 330722 |
| 2025-08-08 | -71.64 | $196.23 | 241121 |
| 2025-08-07 | -78.20 | $194.40 | 458700 |
| 2025-08-06 | -75.28 | $195.51 | 313107 |
| 2025-08-05 | -75.31 | $195.50 | 690026 |
| 2025-08-04 | -96.73 | $189.27 | 588900 |
| 2025-08-01 | -92.23 | $190.58 | 370800 |
| 2025-07-31 | -91.74 | $192.64 | 379200 |
| 2025-07-30 | -93.07 | $192.28 | 459516 |
| 2025-07-29 | -89.55 | $193.23 | 952300 |
| 2025-07-28 | -92.60 | $196.26 | 877400 |
| 2025-07-25 | -61.98 | $203.25 | 970900 |
| 2025-07-24 | -75.12 | $200.25 | 636900 |
| 2025-07-23 | -55.76 | $204.67 | 694500 |
| 2025-07-22 | -67.85 | $201.91 | 372303 |
| 2025-07-21 | -79.48 | $198.89 | 388345 |
| 2025-07-18 | -88.62 | $196.76 | 420400 |
| 2025-07-17 | -78.56 | $196.41 | 1.0M |
| 2025-07-16 | -47.27 | $204.40 | 488300 |
| 2025-07-15 | -43.93 | $205.32 | 748318 |
| 2025-07-14 | -10.47 | $214.34 | 274700 |
| 2025-07-11 | -15.53 | $212.86 | 368922 |
| 2025-07-10 | -8.79 | $214.83 | 741941 |
| 2025-07-09 | -1.34 | $213.28 | 310300 |
| 2025-07-08 | -11.34 | $210.43 | 333207 |
| 2025-07-07 | -7.35 | $211.33 | 371000 |
| 2025-07-03 | -2.79 | $212.50 | 253300 |
| 2025-07-02 | -1.18 | $211.99 | 740746 |
| 2025-07-01 | -6.78 | $204.00 | 525203 |
| 2025-06-30 | -18.11 | $198.65 | 310905 |
| 2025-06-27 | -16.95 | $198.94 | 476624 |
| 2025-06-26 | -12.60 | $200.03 | 296913 |
| 2025-06-25 | -7.45 | $199.92 | 233200 |
| 2025-06-24 | -2.35 | $201.03 | 371200 |
| 2025-06-23 | -3.89 | $198.23 | 429200 |
| 2025-06-20 | -3.01 | $196.58 | 831605 |
| 2025-06-18 | -15.82 | $192.91 | 413305 |
| 2025-06-17 | -28.15 | $190.47 | 434303 |
| 2025-06-16 | -15.16 | $193.04 | 395839 |
| 2025-06-13 | -32.44 | $189.62 | 267220 |
| 2025-06-12 | -20.62 | $191.96 | 364700 |
| 2025-06-11 | -8.89 | $194.28 | 330700 |
| 2025-06-10 | -4.47 | $193.12 | 392619 |
| 2025-06-09 | -23.48 | $189.25 | 409000 |
| 2025-06-06 | -36.26 | $187.08 | 250100 |
| 2025-06-05 | -42.32 | $185.86 | 338000 |
| 2025-06-04 | -52.75 | $183.27 | 264004 |
| 2025-06-03 | -39.54 | $185.34 | 407400 |
| 2025-06-02 | -57.46 | $181.76 | 447200 |
| 2025-05-30 | -47.00 | $183.85 | 453303 |
| 2025-05-29 | -51.80 | $182.60 | 327404 |
| 2025-05-28 | -41.01 | $182.82 | 364100 |
| 2025-05-27 | -30.66 | $185.45 | 433000 |
| 2025-05-23 | -43.41 | $182.21 | 423300 |
| 2025-05-22 | -33.33 | $180.59 | 450630 |
| 2025-05-21 | -29.88 | $181.90 | 417800 |
| 2025-05-20 | -15.65 | $187.30 | 257900 |
| 2025-05-19 | -12.75 | $188.40 | 335524 |
| 2025-05-16 | -8.25 | $190.11 | 386144 |
| 2025-05-15 | -6.72 | $190.69 | 366411 |
| 2025-05-14 | -8.70 | $189.94 | 466617 |
| 2025-05-13 | -6.51 | $190.77 | 436738 |
| 2025-05-12 | -6.55 | $188.65 | 567700 |
| 2025-05-09 | -5.06 | $179.69 | 268500 |
| 2025-05-08 | -5.29 | $179.63 | 387200 |
| 2025-05-07 | -13.59 | $175.58 | 510200 |
| 2025-05-06 | -7.78 | $176.48 | 423504 |
| 2025-05-05 | -8.79 | $175.84 | 275938 |
| 2025-05-02 | -3.30 | $176.76 | 368700 |
| 2025-05-01 | -8.28 | $175.02 | 383421 |
| 2025-04-30 | -9.40 | $174.15 | 478300 |
| 2025-04-29 | -8.84 | $174.31 | 577408 |
| 2025-04-28 | -17.96 | $171.71 | 618400 |
| 2025-04-25 | -4.63 | $175.09 | 1.3M |
| 2025-04-24 | -10.80 | $173.36 | 721500 |
| 2025-04-23 | -30.27 | $168.90 | 610400 |
| 2025-04-22 | -29.76 | $169.05 | 424924 |
| 2025-04-21 | -48.54 | $163.51 | 348443 |
| 2025-04-17 | -40.85 | $165.78 | 438246 |
| 2025-04-16 | -53.36 | $162.09 | 336500 |
| 2025-04-15 | -47.22 | $163.90 | 492100 |
| 2025-04-14 | -42.68 | $165.24 | 599700 |
| 2025-04-11 | -33.93 | $167.82 | 525100 |
| 2025-04-10 | -39.08 | $166.30 | 784649 |
| 2025-04-09 | -15.32 | $173.31 | 929245 |
| 2025-04-08 | -74.98 | $155.71 | 643406 |
| 2025-04-07 | -67.22 | $158.00 | 1.1M |
| 2025-04-04 | -75.64 | $158.55 | 688600 |
| 2025-04-03 | -80.30 | $159.37 | 844506 |
| 2025-04-02 | -46.37 | $167.43 | 394441 |
| 2025-04-01 | -61.12 | $164.12 | 430637 |
| 2025-03-31 | -70.93 | $161.92 | 531100 |
| 2025-03-28 | -87.78 | $159.08 | 710713 |
| 2025-03-27 | -75.06 | $163.27 | 665400 |
| 2025-03-26 | -49.08 | $170.72 | 441621 |
| 2025-03-25 | -28.86 | $177.02 | 423510 |
| 2025-03-24 | -35.02 | $175.21 | 530500 |
| 2025-03-21 | -63.61 | $166.81 | 443553 |
| 2025-03-20 | -72.53 | $165.69 | 315000 |
| 2025-03-19 | -70.92 | $166.25 | 638900 |
| 2025-03-18 | -80.33 | $163.30 | 551000 |
| 2025-03-17 | -78.70 | $164.19 | 601305 |
| 2025-03-14 | -89.32 | $160.21 | 735832 |
| 2025-03-13 | -98.59 | $156.67 | 718247 |
| 2025-03-12 | -88.99 | $165.37 | 642747 |
| 2025-03-11 | -91.14 | $164.96 | 669333 |
| 2025-03-10 | -95.67 | $164.91 | 635113 |
| 2025-03-07 | -85.05 | $171.07 | 544300 |
| 2025-03-06 | -82.70 | $171.83 | 340346 |
| 2025-03-05 | -74.88 | $174.35 | 473935 |
| 2025-03-04 | -83.13 | $171.69 | 738838 |
| 2025-03-03 | -98.01 | $175.38 | 758400 |
| 2025-02-28 | -88.68 | $182.37 | 342744 |
| 2025-02-27 | -97.36 | $180.79 | 246646 |
| 2025-02-26 | -87.19 | $182.64 | 369108 |
| 2025-02-25 | -82.52 | $183.49 | 313700 |
| 2025-02-24 | -91.70 | $181.82 | 347043 |
| 2025-02-21 | -96.24 | $181.36 | 502801 |
| 2025-02-20 | -53.77 | $189.16 | 364000 |
| 2025-02-19 | -49.45 | $189.91 | 355808 |
| 2025-02-18 | -29.59 | $193.36 | 463343 |
| 2025-02-14 | -33.51 | $192.68 | 412001 |
| 2025-02-13 | -37.48 | $191.99 | 525200 |
| 2025-02-12 | -39.67 | $191.61 | 520100 |
| 2025-02-11 | -15.05 | $195.15 | 1.2M |
| 2025-02-10 | -13.52 | $192.64 | 1.3M |
| 2025-02-07 | -18.79 | $191.14 | 385200 |
| 2025-02-06 | -9.83 | $193.69 | 274200 |
| 2025-02-05 | -1.19 | $194.63 | 423400 |
| 2025-02-04 | -8.21 | $191.28 | 383000 |
| 2025-02-03 | -25.45 | $186.18 | 574100 |
| 2025-01-31 | -17.05 | $188.55 | 434105 |
| 2025-01-30 | -6.10 | $191.64 | 440743 |
| 2025-01-29 | -7.63 | $187.79 | 450900 |
| 2025-01-28 | -0.35 | $187.87 | 345121 |
| 2025-01-27 | -10.48 | $185.56 | 445600 |
| 2025-01-24 | -23.03 | $182.70 | 385748 |
| 2025-01-23 | -12.15 | $185.18 | 407400 |
| 2025-01-22 | -24.04 | $182.47 | 304100 |
| 2025-01-21 | -12.11 | $185.19 | 560700 |
| 2025-01-17 | -4.51 | $185.25 | 382300 |
| 2025-01-16 | -10.22 | $182.80 | 254700 |
| 2025-01-15 | -12.46 | $182.36 | 448774 |
| 2025-01-14 | -1.35 | $179.02 | 382600 |
| 2025-01-13 | -1.16 | $175.39 | 419521 |
| 2025-01-10 | -55.83 | $170.83 | 441844 |
| 2025-01-08 | -36.55 | $173.31 | 301400 |
| 2025-01-07 | -43.27 | $173.45 | 405245 |
| 2025-01-06 | -47.63 | $172.99 | 497500 |
| 2025-01-03 | -76.73 | $169.36 | 282931 |
| 2025-01-02 | -97.24 | $166.94 | 322600 |
| 2024-12-31 | -80.91 | $169.84 | 314900 |
| 2024-12-30 | -87.22 | $168.72 | 414100 |
| 2024-12-27 | -69.59 | $171.85 | 274000 |
| 2024-12-26 | -59.68 | $173.61 | 362700 |
| 2024-12-24 | -58.39 | $173.84 | 148500 |
| 2024-12-23 | -73.25 | $171.20 | 464721 |
| 2024-12-20 | -78.94 | $170.19 | 873542 |
| 2024-12-19 | -80.54 | $169.77 | 689900 |
| 2024-12-18 | -81.50 | $167.21 | 873300 |
| 2024-12-17 | -60.73 | $170.49 | 549924 |
| 2024-12-16 | -51.93 | $172.48 | 417700 |
| 2024-12-13 | -50.95 | $172.70 | 495800 |
| 2024-12-12 | -41.17 | $174.91 | 313425 |
| 2024-12-11 | -39.58 | $175.27 | 313300 |
| 2024-12-10 | -36.43 | $175.98 | 275600 |
| 2024-12-09 | -31.92 | $177.00 | 416700 |
| 2024-12-06 | -27.93 | $177.90 | 464800 |
| 2024-12-05 | -29.53 | $177.54 | 570994 |
| 2024-12-04 | -9.07 | $182.16 | 332704 |
| 2024-12-03 | -9.16 | $180.44 | 523500 |
| 2024-12-02 | -10.35 | $179.92 | 411114 |
| 2024-11-29 | -14.09 | $178.89 | 167106 |
| 2024-11-27 | -12.77 | $179.22 | 334100 |
| 2024-11-26 | -11.17 | $179.66 | 615912 |
| 2024-11-25 | -11.34 | $179.58 | 1.7M |
| 2024-11-22 | -4.66 | $172.46 | 316226 |
| 2024-11-21 | -7.54 | $170.05 | 429238 |
| 2024-11-20 | -28.38 | $164.85 | 439629 |
| 2024-11-19 | -28.49 | $164.83 | 372829 |
| 2024-11-18 | -31.45 | $164.27 | 285707 |
| 2024-11-15 | -28.65 | $164.80 | 269910 |
| 2024-11-14 | -17.18 | $166.97 | 390527 |
| 2024-11-13 | -20.36 | $167.06 | 275100 |
| 2024-11-12 | -31.53 | $164.98 | 399100 |
| 2024-11-11 | -16.22 | $168.04 | 545100 |
| 2024-11-08 | -34.48 | $164.39 | 602421 |
| 2024-11-07 | -21.42 | $167.00 | 426224 |
| 2024-11-06 | -11.46 | $168.99 | 966329 |
| 2024-11-05 | -50.80 | $161.13 | 295800 |
| 2024-11-04 | -59.76 | $159.34 | 560600 |
| 2024-11-01 | -75.23 | $156.25 | 452900 |
| 2024-10-31 | -81.82 | $155.47 | 494900 |
| 2024-10-30 | -65.82 | $159.14 | 574320 |
| 2024-10-29 | -77.77 | $157.21 | 541821 |
| 2024-10-28 | -75.95 | $158.03 | 909000 |
| 2024-10-25 | -85.24 | $155.83 | 1.4M |
| 2024-10-24 | -83.99 | $163.20 | 737584 |
| 2024-10-23 | -89.11 | $162.00 | 649346 |
| 2024-10-22 | -90.14 | $161.76 | 345826 |
| 2024-10-21 | -80.19 | $164.09 | 955900 |
| 2024-10-18 | -58.63 | $169.14 | 289800 |
| 2024-10-17 | -59.05 | $169.04 | 368058 |
| 2024-10-16 | -55.08 | $169.97 | 490641 |
| 2024-10-15 | -69.64 | $166.56 | 473700 |
| 2024-10-14 | -66.61 | $167.27 | 587536 |
| 2024-10-11 | -74.94 | $165.32 | 551242 |
| 2024-10-10 | -82.54 | $163.54 | 539400 |
| 2024-10-09 | -80.23 | $163.11 | 557403 |
| 2024-10-08 | -66.20 | $164.75 | 482035 |
| 2024-10-07 | -53.17 | $166.02 | 452684 |
| 2024-10-04 | -36.67 | $171.25 | 591500 |
| 2024-10-03 | -42.22 | $169.49 | 318400 |
| 2024-10-02 | -29.38 | $173.56 | 514211 |
| 2024-10-01 | -15.05 | $178.10 | 301106 |
| 2024-09-30 | -12.46 | $178.92 | 266441 |
| 2024-09-27 | -0.82 | $182.61 | 392200 |
| 2024-09-26 | -13.03 | $178.02 | 268604 |
| 2024-09-25 | -22.81 | $175.00 | 435335 |
| 2024-09-24 | -10.66 | $178.50 | 451909 |
| 2024-09-23 | -20.95 | $176.92 | 342000 |
| 2024-09-20 | -28.72 | $174.39 | 641856 |
| 2024-09-19 | -16.62 | $178.33 | 448800 |
| 2024-09-18 | -39.86 | $170.76 | 341100 |
| 2024-09-17 | -43.34 | $169.63 | 306600 |
| 2024-09-16 | -51.11 | $167.10 | 224700 |
| 2024-09-13 | -51.54 | $166.96 | 284617 |
| 2024-09-12 | -69.99 | $160.95 | 259500 |
| 2024-09-11 | -77.00 | $158.67 | 297033 |
| 2024-09-10 | -76.11 | $158.96 | 679200 |
| 2024-09-09 | -83.66 | $163.88 | 417620 |
| 2024-09-06 | -96.48 | $161.53 | 396328 |
| 2024-09-05 | -98.47 | $165.75 | 320413 |
| 2024-09-04 | -75.91 | $168.74 | 391225 |
| 2024-09-03 | -59.97 | $171.89 | 219900 |
| 2024-08-30 | -23.95 | $177.98 | 218819 |
| 2024-08-29 | -19.67 | $179.01 | 182939 |
| 2024-08-28 | -46.40 | $177.87 | 167517 |
| 2024-08-27 | -47.29 | $179.45 | 161900 |
| 2024-08-26 | -39.53 | $182.36 | 538949 |
| 2024-08-23 | -44.68 | $180.43 | 238960 |
| 2024-08-22 | -63.32 | $173.44 | 195000 |
| 2024-08-21 | -55.45 | $176.39 | 179100 |
| 2024-08-20 | -62.68 | $173.68 | 226344 |
| 2024-08-19 | -61.62 | $174.08 | 193908 |
| 2024-08-16 | -58.92 | $175.09 | 180746 |
| 2024-08-15 | -62.31 | $173.82 | 175702 |
| 2024-08-14 | -73.99 | $169.44 | 289846 |
| 2024-08-13 | -68.77 | $171.40 | 267111 |
| 2024-08-12 | -80.13 | $167.14 | 268800 |
| 2024-08-09 | -70.26 | $170.84 | 368411 |
| 2024-08-08 | -71.65 | $170.32 | 257200 |
| 2024-08-07 | -87.65 | $164.32 | 411704 |
| 2024-08-06 | -74.99 | $166.66 | 313952 |
| 2024-08-05 | -75.79 | $166.06 | 623600 |
| 2024-08-02 | -64.39 | $170.74 | 672440 |
| 2024-08-01 | -32.22 | $183.95 | 573118 |
| 2024-07-31 | -15.73 | $190.72 | 933800 |
| 2024-07-30 | -12.74 | $179.41 | 463631 |
| 2024-07-29 | -17.76 | $178.07 | 256444 |
| 2024-07-26 | -17.57 | $178.12 | 375033 |
| 2024-07-25 | -28.81 | $174.96 | 288400 |
| 2024-07-24 | -38.16 | $172.03 | 318800 |
| 2024-07-23 | -36.52 | $172.29 | 481421 |
| 2024-07-22 | -33.60 | $173.13 | 368183 |
| 2024-07-19 | -31.27 | $173.80 | 316762 |
| 2024-07-18 | -23.08 | $176.16 | 306007 |
| 2024-07-17 | -13.22 | $179.00 | 423692 |
| 2024-07-16 | -3.13 | $181.50 | 487980 |
| 2024-07-15 | -13.32 | $173.92 | 676368 |
| 2024-07-12 | -13.35 | $170.48 | 481058 |
| 2024-07-11 | -9.51 | $170.28 | 551798 |
| 2024-07-10 | -62.81 | $160.69 | 308341 |
| 2024-07-09 | -88.10 | $156.14 | 291358 |
| 2024-07-08 | -72.32 | $158.98 | 334305 |
| 2024-07-05 | -83.55 | $156.96 | 560343 |
| 2024-07-03 | -70.04 | $159.39 | 214996 |
| 2024-07-02 | -62.92 | $160.67 | 403869 |
| 2024-07-01 | -56.25 | $161.88 | 643889 |
| 2024-06-28 | -70.13 | $159.38 | 538345 |
| 2024-06-27 | -84.40 | $156.81 | 331226 |
| 2024-06-26 | -88.84 | $156.01 | 457245 |
| 2024-06-25 | -93.06 | $155.25 | 667904 |
| 2024-06-24 | -94.30 | $158.44 | 725621 |
| 2024-06-21 | -90.51 | $160.47 | 953884 |
| 2024-06-20 | -86.77 | $161.78 | 516112 |
| 2024-06-18 | -37.09 | $167.86 | 222273 |
| 2024-06-17 | -31.37 | $168.50 | 186319 |
| 2024-06-14 | -72.25 | $163.97 | 291070 |
| 2024-06-13 | -40.65 | $168.15 | 195286 |
| 2024-06-12 | -27.81 | $169.42 | 235313 |
| 2024-06-11 | -65.12 | $166.04 | 251787 |
| 2024-06-10 | -62.62 | $166.31 | 326586 |
| 2024-06-07 | -67.16 | $165.82 | 200285 |
| 2024-06-06 | -55.94 | $167.03 | 258427 |
| 2024-06-05 | -35.40 | $168.95 | 211616 |
| 2024-06-04 | -52.89 | $166.92 | 454221 |
| 2024-06-03 | -23.94 | $170.28 | 458643 |
| 2024-05-31 | -24.20 | $170.25 | 325978 |
| 2024-05-30 | -33.42 | $169.18 | 335936 |
| 2024-05-29 | -73.47 | $163.67 | 512818 |
| 2024-05-28 | -25.90 | $169.75 | 322045 |
| 2024-05-24 | -25.98 | $169.74 | 256893 |
| 2024-05-23 | -60.45 | $167.34 | 360233 |
| 2024-05-22 | -42.07 | $168.61 | 519570 |
| 2024-05-21 | -39.06 | $169.29 | 205242 |
| 2024-05-20 | -32.85 | $170.67 | 296731 |
| 2024-05-17 | -28.90 | $170.96 | 329937 |
| 2024-05-16 | -34.25 | $169.51 | 216740 |
| 2024-05-15 | -30.63 | $170.42 | 317418 |
| 2024-05-14 | -29.23 | $170.57 | 392400 |
| 2024-05-13 | -33.23 | $168.81 | 343873 |
| 2024-05-10 | -49.30 | $164.30 | 219927 |
| 2024-05-09 | -43.81 | $165.84 | 286339 |
| 2024-05-08 | -52.19 | $163.49 | 515269 |
| 2024-05-07 | -49.41 | $164.27 | 360536 |
| 2024-05-06 | -41.68 | $166.44 | 464688 |
| 2024-05-03 | -46.17 | $165.18 | 370301 |
| 2024-05-02 | -52.98 | $163.27 | 316113 |
| 2024-05-01 | -54.47 | $162.85 | 491421 |
| 2024-04-30 | -60.53 | $161.15 | 602442 |
| 2024-04-29 | -45.28 | $165.43 | 602854 |
| 2024-04-26 | -29.41 | $169.88 | 1.5M |
| 2024-04-25 | -45.36 | $160.38 | 793428 |
| 2024-04-24 | -49.92 | $159.52 | 537734 |
| 2024-04-23 | -56.55 | $158.27 | 393108 |
| 2024-04-22 | -76.18 | $154.57 | 403110 |
| 2024-04-19 | -78.46 | $154.14 | 505871 |
| 2024-04-18 | -75.92 | $154.62 | 498344 |
| 2024-04-17 | -88.06 | $152.33 | 717865 |
| 2024-04-16 | -76.02 | $154.60 | 484319 |
| 2024-04-15 | -88.47 | $152.36 | 453209 |
| 2024-04-12 | -79.12 | $154.11 | 482925 |
| 2024-04-11 | -83.08 | $153.37 | 665784 |
| 2024-04-10 | -74.67 | $154.43 | 546225 |
| 2024-04-09 | -41.26 | $160.27 | 320268 |
| 2024-04-08 | -45.79 | $159.03 | 457894 |
| 2024-04-05 | -48.43 | $158.46 | 420361 |
| 2024-04-04 | -51.33 | $156.79 | 445824 |
| 2024-04-03 | -35.85 | $159.95 | 384371 |
| 2024-04-02 | -35.97 | $159.92 | 414596 |
| 2024-04-01 | -16.65 | $164.76 | 303143 |
| 2024-03-28 | -13.37 | $165.58 | 290059 |
| 2024-03-27 | -1.26 | $167.46 | 310023 |
| 2024-03-26 | -20.47 | $161.94 | 206822 |
| 2024-03-25 | -20.66 | $161.76 | 681403 |
| 2024-03-22 | -16.19 | $162.22 | 310578 |
| 2024-03-21 | -4.46 | $165.29 | 719486 |
| 2024-03-20 | -0.60 | $161.68 | 503806 |
| 2024-03-19 | -8.10 | $159.62 | 431940 |
| 2024-03-18 | -11.14 | $158.85 | 633519 |
| 2024-03-15 | -0.48 | $159.10 | 1.2M |
| 2024-03-14 | -0.94 | $155.24 | 883135 |
| 2024-03-13 | -2.32 | $154.00 | 354198 |
| 2024-03-12 | -28.90 | $149.61 | 200610 |
| 2024-03-11 | -35.50 | $148.38 | 234305 |
| 2024-03-08 | -32.12 | $149.01 | 389060 |
| 2024-03-07 | -38.93 | $147.74 | 262016 |
| 2024-03-06 | -52.65 | $145.18 | 411755 |
| 2024-03-05 | -41.39 | $147.28 | 225774 |
| 2024-03-04 | -38.34 | $147.85 | 498195 |
| 2024-03-01 | -16.19 | $151.98 | 573152 |
| 2024-02-29 | -27.88 | $149.80 | 432547 |
| 2024-02-28 | -56.73 | $144.42 | 416796 |
| 2024-02-27 | -56.41 | $144.48 | 415750 |
| 2024-02-26 | -69.60 | $142.02 | 404926 |
| 2024-02-23 | -75.44 | $140.93 | 385740 |
| 2024-02-22 | -91.15 | $138.00 | 417981 |
| 2024-02-21 | -93.62 | $137.54 | 409158 |
| 2024-02-20 | -89.84 | $138.38 | 633452 |
| 2024-02-16 | -66.22 | $142.75 | 439799 |
| 2024-02-15 | -59.57 | $143.98 | 725933 |
| 2024-02-14 | -58.16 | $144.24 | 1.1M |
| 2024-02-13 | -36.92 | $147.82 | 809028 |
| 2024-02-12 | -4.42 | $153.88 | 545055 |
| 2024-02-09 | -3.84 | $152.17 | 449606 |
| 2024-02-08 | -7.90 | $147.01 | 329687 |
| 2024-02-07 | -25.08 | $144.42 | 375016 |
| 2024-02-06 | -26.74 | $144.17 | 471668 |
| 2024-02-05 | -28.14 | $143.96 | 408705 |
| 2024-02-02 | -9.95 | $146.70 | 414925 |
| 2024-02-01 | -10.91 | $145.63 | 670501 |
| 2024-01-31 | -58.93 | $139.66 | 570719 |
| 2024-01-30 | -48.76 | $143.25 | 193886 |
| 2024-01-29 | -48.81 | $143.24 | 278045 |
| 2024-01-26 | -64.20 | $140.20 | 227241 |
| 2024-01-25 | -74.13 | $138.24 | 355083 |
| 2024-01-24 | -80.67 | $136.97 | 284547 |
| 2024-01-23 | -66.58 | $139.77 | 305501 |
| 2024-01-22 | -55.20 | $142.65 | 695955 |
| 2024-01-19 | -64.89 | $140.59 | 270369 |
| 2024-01-18 | -64.33 | $140.71 | 208116 |
| 2024-01-17 | -71.48 | $139.19 | 419003 |
| 2024-01-16 | -78.02 | $137.80 | 396623 |
| 2024-01-12 | -93.58 | $135.73 | 409393 |
| 2024-01-11 | -60.97 | $141.35 | 390637 |
| 2024-01-10 | -56.06 | $142.40 | 341767 |
| 2024-01-09 | -52.32 | $143.20 | 248254 |
| 2024-01-08 | -52.60 | $143.14 | 271376 |
| 2024-01-05 | -66.31 | $140.21 | 260179 |
| 2024-01-04 | -63.45 | $140.82 | 285007 |
| 2024-01-03 | -51.61 | $143.35 | 350110 |
| 2024-01-02 | -17.27 | $150.69 | 279229 |
| 2023-12-29 | -19.65 | $150.18 | 281576 |
| 2023-12-28 | -13.48 | $151.50 | 183928 |
| 2023-12-27 | -15.30 | $151.11 | 180013 |
| 2023-12-26 | -8.99 | $152.22 | 199790 |
| 2023-12-22 | -14.57 | $150.88 | 251223 |
| 2023-12-21 | -9.90 | $152.00 | 522431 |
| 2023-12-20 | -19.13 | $147.89 | 263202 |
| 2023-12-19 | -0.44 | $150.82 | 318970 |
| 2023-12-18 | -13.55 | $146.94 | 450284 |
| 2023-12-15 | -10.06 | $147.61 | 688231 |
| 2023-12-14 | -2.13 | $149.11 | 702296 |
| 2023-12-13 | -15.00 | $140.14 | 818736 |
| 2023-12-12 | -64.02 | $133.90 | 443513 |
| 2023-12-11 | -45.48 | $136.26 | 265384 |
| 2023-12-08 | -46.74 | $136.10 | 233391 |
| 2023-12-07 | -44.46 | $136.39 | 367175 |
| 2023-12-06 | -52.63 | $135.35 | 416517 |
| 2023-12-05 | -53.89 | $135.19 | 513847 |
| 2023-12-04 | -23.02 | $139.12 | 441059 |
| 2023-12-01 | -15.08 | $140.13 | 404547 |
| 2023-11-30 | -53.26 | $135.27 | 492893 |
| 2023-11-29 | -51.25 | $134.13 | 743123 |
| 2023-11-28 | -61.27 | $132.58 | 479984 |
| 2023-11-27 | -62.39 | $130.67 | 407703 |
| 2023-11-24 | -38.38 | $135.05 | 157135 |
| 2023-11-22 | -47.42 | $133.40 | 275763 |
| 2023-11-21 | -50.93 | $132.76 | 395669 |
| 2023-11-20 | -33.44 | $135.95 | 374139 |
| 2023-11-17 | -35.53 | $135.57 | 515606 |
| 2023-11-16 | -55.26 | $131.97 | 806351 |
| 2023-11-15 | -9.10 | $140.39 | 407784 |
| 2023-11-14 | -15.78 | $138.97 | 439980 |
| 2023-11-13 | -50.15 | $132.34 | 288547 |
| 2023-11-10 | -47.93 | $132.72 | 219359 |
| 2023-11-09 | -55.76 | $131.38 | 412609 |
| 2023-11-08 | -38.28 | $134.37 | 673349 |
| 2023-11-07 | -46.61 | $134.91 | 310273 |
| 2023-11-06 | -37.66 | $136.77 | 383485 |
| 2023-11-03 | -22.32 | $139.96 | 553156 |
| 2023-11-02 | -45.60 | $135.12 | 491460 |
| 2023-11-01 | -56.04 | $132.95 | 679562 |
| 2023-10-31 | -70.00 | $130.08 | 632123 |
| 2023-10-30 | -75.53 | $129.22 | 1.0M |
| 2023-10-27 | -81.23 | $130.54 | 866891 |
| 2023-10-26 | -83.39 | $130.42 | 813478 |
| 2023-10-25 | -92.14 | $127.87 | 768701 |
| 2023-10-24 | -97.01 | $129.37 | 842520 |
| 2023-10-23 | -98.44 | $131.37 | 465496 |
| 2023-10-20 | -96.96 | $133.70 | 464082 |
| 2023-10-19 | -96.62 | $133.85 | 433720 |
| 2023-10-18 | -82.67 | $137.45 | 368262 |
| 2023-10-17 | -80.94 | $138.33 | 580764 |
| 2023-10-16 | -79.50 | $138.67 | 462770 |
| 2023-10-13 | -94.58 | $135.11 | 581918 |
| 2023-10-12 | -90.62 | $136.13 | 550629 |
| 2023-10-11 | -76.88 | $139.72 | 380324 |
| 2023-10-10 | -65.54 | $142.61 | 579349 |
| 2023-10-09 | -85.68 | $137.48 | 397592 |
| 2023-10-06 | -88.50 | $136.76 | 518495 |
| 2023-10-05 | -98.20 | $135.30 | 668338 |
| 2023-10-04 | -97.68 | $141.73 | 490556 |
| 2023-10-03 | -96.31 | $143.46 | 409272 |
| 2023-10-02 | -97.22 | $145.98 | 363716 |
| 2023-09-29 | -62.11 | $151.40 | 624102 |
| 2023-09-28 | -54.40 | $152.59 | 744641 |
| 2023-09-27 | -69.55 | $152.66 | 499523 |
| 2023-09-26 | -86.45 | $150.64 | 450759 |
| 2023-09-25 | -83.72 | $151.00 | 548445 |
| 2023-09-22 | -93.12 | $149.88 | 414821 |
| 2023-09-21 | -70.88 | $152.53 | 376229 |
| 2023-09-20 | -60.11 | $154.15 | 281780 |
| 2023-09-19 | -50.27 | $155.43 | 289964 |
| 2023-09-18 | -51.20 | $155.38 | 444269 |
| 2023-09-15 | -72.59 | $152.61 | 1.8M |
| 2023-09-14 | -21.54 | $159.22 | 562066 |
| 2023-09-13 | -79.77 | $151.68 | 484489 |
| 2023-09-12 | -82.24 | $151.36 | 423749 |
| 2023-09-11 | -86.56 | $150.80 | 642703 |
| 2023-09-08 | -90.47 | $152.04 | 524946 |
| 2023-09-07 | -98.15 | $152.44 | 542860 |
| 2023-09-06 | -57.03 | $156.45 | 377301 |
| 2023-09-05 | -28.82 | $159.20 | 600606 |
| 2023-09-01 | -13.85 | $160.66 | 228604 |
| 2023-08-31 | -50.46 | $157.09 | 405737 |
| 2023-08-30 | -29.85 | $159.10 | 389451 |
| 2023-08-29 | -48.00 | $157.33 | 333262 |
| 2023-08-28 | -70.05 | $155.18 | 330124 |
| 2023-08-25 | -82.87 | $153.93 | 501495 |
| 2023-08-24 | -64.10 | $155.76 | 536717 |
| 2023-08-23 | -11.90 | $160.85 | 447715 |
| 2023-08-22 | -37.30 | $158.19 | 729841 |
| 2023-08-21 | -9.91 | $160.77 | 773281 |
| 2023-08-18 | -30.85 | $157.98 | 565662 |
| 2023-08-17 | -80.67 | $154.34 | 595556 |
| 2023-08-16 | -83.99 | $154.56 | 417236 |
| 2023-08-15 | -77.83 | $156.64 | 366559 |
| 2023-08-14 | -65.44 | $160.69 | 555945 |
| 2023-08-11 | -67.46 | $160.03 | 816321 |
| 2023-08-10 | -85.14 | $154.25 | 512788 |
| 2023-08-09 | -85.35 | $154.18 | 468827 |
| 2023-08-08 | -80.15 | $155.88 | 441479 |
| 2023-08-07 | -78.19 | $156.52 | 429795 |
| 2023-08-04 | -79.78 | $156.00 | 431224 |
| 2023-08-03 | -70.36 | $159.08 | 438770 |
| 2023-08-02 | -72.01 | $158.54 | 626353 |
| 2023-08-01 | -67.61 | $159.98 | 507447 |
| 2023-07-31 | -64.55 | $160.98 | 637307 |
| 2023-07-28 | -74.28 | $157.80 | 669124 |
| 2023-07-27 | -78.50 | $156.42 | 764549 |
| 2023-07-26 | -79.75 | $156.01 | 1.0M |
| 2023-07-25 | -90.70 | $152.43 | 1.2M |
| 2023-07-24 | -97.64 | $150.16 | 1.7M |
| 2023-07-21 | -90.69 | $155.11 | 2.7M |
| 2023-07-20 | -16.17 | $176.92 | 921296 |
| 2023-07-19 | -1.85 | $181.47 | 708130 |
| 2023-07-18 | -3.83 | $179.67 | 600178 |
| 2023-07-17 | -11.16 | $177.07 | 334951 |
| 2023-07-14 | -13.45 | $176.07 | 616943 |
| 2023-07-13 | -7.24 | $178.16 | 654370 |
| 2023-07-12 | -7.98 | $177.90 | 661251 |
| 2023-07-11 | -2.52 | $177.17 | 708918 |
| 2023-07-10 | -2.66 | $173.33 | 694886 |
| 2023-07-07 | -6.92 | $171.34 | 549043 |
| 2023-07-06 | -4.89 | $168.99 | 628025 |
| 2023-07-05 | -7.90 | $167.78 | 757599 |
| 2023-07-03 | -3.54 | $166.51 | 416805 |
| 2023-06-30 | -4.86 | $164.61 | 520854 |
| 2023-06-29 | -6.87 | $163.78 | 475117 |
| 2023-06-28 | -0.26 | $164.08 | 597492 |
| 2023-06-27 | -0.86 | $159.47 | 460635 |
| 2023-06-26 | -8.51 | $155.17 | 607457 |
| 2023-06-23 | -10.54 | $154.61 | 1.1M |
| 2023-06-22 | -4.66 | $153.22 | 436901 |
| 2023-06-21 | -6.53 | $151.68 | 486000 |
| 2023-06-20 | -13.65 | $150.02 | 517676 |
| 2023-06-16 | -17.35 | $149.16 | 1.8M |
| 2023-06-15 | -4.39 | $151.49 | 606651 |
| 2023-06-14 | -17.68 | $148.49 | 615808 |
| 2023-06-13 | -2.63 | $151.42 | 1.1M |
| 2023-06-12 | -15.88 | $143.58 | 297962 |
| 2023-06-09 | -25.78 | $141.97 | 355157 |
| 2023-06-08 | -2.98 | $145.23 | 369245 |
| 2023-06-07 | -6.90 | $144.61 | 754634 |
| 2023-06-06 | -11.59 | $140.06 | 464141 |
| 2023-06-05 | -41.20 | $136.66 | 480082 |
| 2023-06-02 | -15.85 | $139.57 | 826005 |
| 2023-06-01 | -74.66 | $131.58 | 475155 |
| 2023-05-31 | -79.68 | $130.92 | 1.0M |
| 2023-05-30 | -6.01 | $140.60 | 592222 |
| 2023-05-26 | -17.11 | $137.31 | 262728 |
| 2023-05-25 | -30.37 | $135.86 | 401730 |
| 2023-05-24 | -16.32 | $137.37 | 514233 |
| 2023-05-23 | -19.68 | $136.98 | 527886 |
| 2023-05-22 | -42.49 | $134.09 | 398125 |
| 2023-05-19 | -51.18 | $133.17 | 485058 |
| 2023-05-18 | -23.18 | $136.01 | 372966 |
| 2023-05-17 | -32.17 | $135.01 | 586180 |
| 2023-05-16 | -67.21 | $131.11 | 366355 |
| 2023-05-15 | -48.43 | $133.20 | 353718 |
| 2023-05-12 | -60.47 | $131.86 | 323314 |
| 2023-05-11 | -53.73 | $132.61 | 400118 |
| 2023-05-10 | -49.33 | $133.10 | 668895 |
| 2023-05-09 | -31.09 | $135.13 | 421074 |
| 2023-05-08 | -34.59 | $134.74 | 490328 |
| 2023-05-05 | -38.03 | $133.22 | 554968 |
| 2023-05-04 | -64.94 | $129.42 | 845802 |
| 2023-05-03 | -44.90 | $132.25 | 602078 |
| 2023-05-02 | -26.56 | $134.84 | 583737 |
| 2023-05-01 | -11.33 | $136.99 | 772213 |
| 2023-04-28 | -47.13 | $131.70 | 474189 |
| 2023-04-27 | -46.18 | $131.83 | 444398 |
| 2023-04-26 | -70.82 | $128.46 | 707349 |
| 2023-04-25 | -66.65 | $129.03 | 703352 |
| 2023-04-24 | -39.74 | $132.71 | 639710 |
| 2023-04-21 | -27.61 | $133.37 | 788410 |
| 2023-04-20 | -42.76 | $130.75 | 1.2M |
| 2023-04-19 | -10.55 | $136.32 | 867236 |
| 2023-04-18 | -7.95 | $136.77 | 610337 |
| 2023-04-17 | -10.74 | $134.64 | 792188 |
| 2023-04-14 | -8.41 | $134.90 | 752721 |
| 2023-04-13 | -23.79 | $132.54 | 441201 |
| 2023-04-12 | -27.56 | $131.80 | 472799 |
| 2023-04-11 | -17.58 | $133.39 | 749103 |
| 2023-04-10 | -45.14 | $129.00 | 675713 |
| 2023-04-06 | -69.31 | $126.26 | 572563 |
| 2023-04-05 | -65.56 | $128.85 | 801928 |
| 2023-04-04 | -55.61 | $131.33 | 502823 |
| 2023-04-03 | -39.45 | $135.36 | 621837 |
| 2023-03-31 | -43.46 | $134.36 | 454898 |
| 2023-03-30 | -55.21 | $131.43 | 554214 |
| 2023-03-29 | -59.26 | $130.42 | 528552 |
| 2023-03-28 | -67.72 | $128.31 | 564536 |
| 2023-03-27 | -71.29 | $127.42 | 642133 |
| 2023-03-24 | -82.52 | $124.62 | 667872 |
| 2023-03-23 | -82.04 | $124.74 | 737383 |
| 2023-03-22 | -75.69 | $126.39 | 614344 |
| 2023-03-21 | -64.79 | $129.85 | 603153 |
| 2023-03-20 | -79.00 | $127.43 | 869486 |
| 2023-03-17 | -83.46 | $126.55 | 1.5M |
| 2023-03-16 | -74.21 | $130.07 | 1.1M |
| 2023-03-15 | -86.20 | $125.51 | 1.4M |
| 2023-03-14 | -96.37 | $127.37 | 732538 |
| 2023-03-13 | -98.71 | $131.58 | 1.0M |
| 2023-03-10 | -76.66 | $138.22 | 1.1M |
| 2023-03-09 | -65.93 | $141.03 | 861506 |
| 2023-03-08 | -59.46 | $142.53 | 729736 |
| 2023-03-07 | -64.82 | $140.68 | 807768 |
| 2023-03-06 | -71.03 | $138.99 | 870696 |
| 2023-03-03 | -65.29 | $140.55 | 870616 |
| 2023-03-02 | -78.76 | $136.28 | 502755 |
| 2023-03-01 | -64.26 | $137.24 | 558412 |
| 2023-02-28 | -62.44 | $136.51 | 695978 |
| 2023-02-27 | -49.13 | $139.72 | 532033 |
| 2023-02-24 | -46.19 | $139.25 | 643030 |
| 2023-02-23 | -37.97 | $141.86 | 631641 |
| 2023-02-22 | -32.25 | $143.85 | 728152 |
| 2023-02-21 | -33.30 | $143.38 | 1.7M |
| 2023-02-17 | -2.23 | $157.30 | 3.0M |
| 2023-02-16 | -3.51 | $141.26 | 942519 |
| 2023-02-15 | -1.65 | $140.49 | 1.0M |
| 2023-02-14 | -1.49 | $140.07 | 866594 |
| 2023-02-13 | -13.59 | $135.60 | 482117 |
| 2023-02-10 | -18.42 | $133.85 | 512195 |
| 2023-02-09 | -18.89 | $133.68 | 469481 |
| 2023-02-08 | -20.52 | $133.09 | 575097 |
| 2023-02-07 | -20.33 | $133.16 | 661828 |
| 2023-02-06 | -15.85 | $134.78 | 794455 |
| 2023-02-03 | -10.05 | $136.88 | 673079 |
| 2023-02-02 | -7.11 | $137.88 | 1.6M |
| 2023-02-01 | -2.39 | $130.00 | 501472 |
| 2023-01-31 | -0.04 | $126.72 | 558404 |
| 2023-01-30 | -8.57 | $123.19 | 791837 |
| 2023-01-27 | -0.12 | $121.38 | 675983 |
| 2023-01-26 | -0.68 | $117.50 | 391891 |
| 2023-01-25 | -12.01 | $115.74 | 442389 |
| 2023-01-24 | -22.40 | $114.39 | 460694 |
| 2023-01-23 | -9.33 | $115.66 | 741199 |
| 2023-01-20 | -18.35 | $113.78 | 557817 |
| 2023-01-19 | -36.99 | $110.57 | 673167 |
| 2023-01-18 | -38.79 | $110.26 | 713212 |
| 2023-01-17 | -41.00 | $109.88 | 1.3M |
| 2023-01-13 | -37.34 | $110.51 | 1.2M |
| 2023-01-12 | -5.92 | $115.92 | 593434 |
| 2023-01-11 | -21.91 | $115.47 | 792405 |
| 2023-01-10 | -33.42 | $113.15 | 704306 |
| 2023-01-09 | -46.60 | $110.49 | 764667 |
| 2023-01-06 | -45.85 | $111.00 | 518070 |
| 2023-01-05 | -56.39 | $109.11 | 585140 |
| 2023-01-04 | -49.28 | $110.64 | 780540 |
| 2023-01-03 | -65.16 | $107.22 | 826627 |
| 2022-12-30 | -65.82 | $107.30 | 624819 |
| 2022-12-29 | -69.67 | $107.50 | 533954 |
| 2022-12-28 | -76.49 | $105.75 | 482431 |
| 2022-12-27 | -71.62 | $107.00 | 577698 |
| 2022-12-23 | -71.07 | $107.14 | 795224 |
| 2022-12-22 | -79.45 | $104.99 | 1.6M |
| 2022-12-21 | -95.49 | $104.19 | 1.2M |
| 2022-12-20 | -99.54 | $103.77 | 1.3M |
| 2022-12-19 | -94.50 | $108.19 | 1.1M |
| 2022-12-16 | -94.80 | $111.69 | 2.3M |
| 2022-12-15 | -79.02 | $114.41 | 796643 |
| 2022-12-14 | -78.88 | $114.43 | 970033 |
| 2022-12-13 | -95.48 | $113.76 | 975833 |
| 2022-12-12 | -80.76 | $117.06 | 893290 |
| 2022-12-09 | -88.73 | $116.24 | 579334 |
| 2022-12-08 | -73.00 | $117.80 | 946713 |
| 2022-12-07 | -42.39 | $119.35 | 656424 |
| 2022-12-06 | -35.28 | $120.00 | 603615 |
| 2022-12-05 | -41.42 | $117.37 | 617456 |
| 2022-12-02 | -21.05 | $121.05 | 651068 |
| 2022-12-01 | -19.62 | $121.17 | 686357 |
| 2022-11-30 | -5.94 | $123.91 | 731994 |
| 2022-11-29 | -11.32 | $122.77 | 764722 |
| 2022-11-28 | -27.44 | $119.35 | 647837 |
| 2022-11-25 | -21.43 | $120.28 | 222693 |
| 2022-11-23 | -26.29 | $119.17 | 437075 |
| 2022-11-22 | -21.64 | $120.00 | 614200 |
| 2022-11-21 | -27.83 | $118.34 | 704362 |
| 2022-11-18 | -18.91 | $119.70 | 713331 |
| 2022-11-17 | -15.19 | $120.63 | 671526 |
| 2022-11-16 | -16.26 | $120.25 | 592388 |
| 2022-11-15 | -14.81 | $120.69 | 828901 |
| 2022-11-14 | -6.42 | $120.50 | 785567 |
| 2022-11-11 | -5.13 | $120.61 | 802205 |
| 2022-11-10 | -7.51 | $119.66 | 1.3M |
| 2022-11-09 | -15.54 | $111.33 | 865963 |
| 2022-11-08 | -3.88 | $113.01 | 1.1M |
| 2022-11-07 | -11.45 | $110.54 | 788188 |
| 2022-11-04 | -36.34 | $106.15 | 962634 |
| 2022-11-03 | -31.63 | $106.98 | 793906 |
| 2022-11-02 | -35.49 | $106.30 | 1.0M |
| 2022-11-01 | -4.59 | $111.75 | 1.1M |
| 2022-10-31 | -28.50 | $106.31 | 885048 |
| 2022-10-28 | -29.82 | $106.10 | 1.3M |
| 2022-10-27 | -35.34 | $105.22 | 1.7M |
| 2022-10-26 | -45.88 | $102.41 | 1.1M |
| 2022-10-25 | -53.32 | $103.21 | 1.1M |
| 2022-10-24 | -68.02 | $100.60 | 1.0M |
| 2022-10-21 | -88.85 | $96.90 | 1.2M |
| 2022-10-20 | -96.17 | $95.60 | 1.1M |
| 2022-10-19 | -89.95 | $97.65 | 1.7M |
| 2022-10-18 | -73.83 | $102.10 | 1.1M |
| 2022-10-17 | -78.02 | $101.50 | 1.2M |
| 2022-10-14 | -79.14 | $101.34 | 889368 |
| 2022-10-13 | -54.01 | $104.94 | 1.1M |
| 2022-10-12 | -57.72 | $104.53 | 975584 |
| 2022-10-11 | -64.97 | $103.47 | 1.1M |
| 2022-10-10 | -77.24 | $101.95 | 1.1M |
| 2022-10-07 | -88.64 | $100.82 | 1.6M |
| 2022-10-06 | -87.68 | $101.03 | 1.3M |
| 2022-10-05 | -69.70 | $104.94 | 1.1M |
| 2022-10-04 | -56.37 | $107.84 | 1.2M |
| 2022-10-03 | -68.06 | $106.01 | 1.6M |
| 2022-09-30 | -86.87 | $101.87 | 1.5M |
| 2022-09-29 | -90.97 | $100.77 | 2.2M |
| 2022-09-28 | -60.61 | $112.43 | 1.1M |
| 2022-09-27 | -85.19 | $107.41 | 908192 |
| 2022-09-26 | -93.58 | $105.36 | 773937 |
| 2022-09-23 | -88.02 | $106.96 | 886299 |
| 2022-09-22 | -96.75 | $106.99 | 1.1M |
| 2022-09-21 | -94.88 | $107.54 | 886485 |
| 2022-09-20 | -94.96 | $107.52 | 1.1M |
| 2022-09-19 | -83.38 | $110.68 | 1.0M |
| 2022-09-16 | -88.32 | $109.52 | 2.0M |
| 2022-09-15 | -83.21 | $110.72 | 822518 |
| 2022-09-14 | -81.65 | $111.28 | 1.2M |
| 2022-09-13 | -99.28 | $110.63 | 935906 |
| 2022-09-12 | -93.20 | $116.67 | 730193 |
| 2022-09-09 | -89.05 | $117.51 | 848680 |
| 2022-09-08 | -88.71 | $117.58 | 917214 |
| 2022-09-07 | -79.49 | $119.45 | 742893 |
| 2022-09-06 | -96.97 | $116.24 | 1.2M |
| 2022-09-02 | -79.94 | $122.54 | 757377 |
| 2022-09-01 | -68.34 | $123.59 | 689635 |
| 2022-08-31 | -62.58 | $124.60 | 595299 |
| 2022-08-30 | -52.96 | $125.55 | 480643 |
| 2022-08-29 | -41.26 | $127.36 | 474895 |
| 2022-08-26 | -46.33 | $126.35 | 600069 |
| 2022-08-25 | -31.49 | $129.14 | 778904 |
| 2022-08-24 | -38.28 | $126.08 | 649608 |
| 2022-08-23 | -42.19 | $124.82 | 555840 |
| 2022-08-22 | -43.76 | $124.42 | 669162 |
| 2022-08-19 | -39.21 | $125.58 | 632418 |
| 2022-08-18 | -35.05 | $126.64 | 326344 |
| 2022-08-17 | -32.85 | $127.20 | 572883 |
| 2022-08-16 | -12.09 | $132.49 | 1.0M |
| 2022-08-15 | -17.02 | $123.52 | 341211 |
| 2022-08-12 | -9.67 | $124.71 | 399779 |
| 2022-08-11 | -15.04 | $123.84 | 698294 |
| 2022-08-10 | -14.60 | $123.25 | 629247 |
| 2022-08-09 | -27.03 | $121.14 | 451909 |
| 2022-08-08 | -15.78 | $123.05 | 656476 |
| 2022-08-05 | -25.49 | $120.85 | 487806 |
| 2022-08-04 | -32.51 | $119.71 | 436699 |
| 2022-08-03 | -30.23 | $120.08 | 531083 |
| 2022-08-02 | -53.93 | $116.23 | 786225 |
| 2022-08-01 | -27.77 | $120.48 | 553846 |
| 2022-07-29 | -38.48 | $118.74 | 497294 |
| 2022-07-28 | -46.73 | $117.40 | 958111 |
| 2022-07-27 | -76.22 | $112.61 | 1.0M |
| 2022-07-26 | -85.82 | $111.05 | 822650 |
| 2022-07-25 | -67.29 | $114.06 | 891928 |
| 2022-07-22 | -48.76 | $117.07 | 968029 |
| 2022-07-21 | -57.69 | $115.62 | 1.4M |
| 2022-07-20 | -17.30 | $122.18 | 1.2M |
| 2022-07-19 | -5.23 | $124.14 | 945252 |
| 2022-07-18 | -15.50 | $117.15 | 811363 |
| 2022-07-15 | -31.30 | $114.46 | 551202 |
| 2022-07-14 | -48.94 | $111.63 | 762041 |
| 2022-07-13 | -35.54 | $113.78 | 838683 |
| 2022-07-12 | -32.29 | $114.30 | 492788 |
| 2022-07-11 | -59.38 | $112.66 | 474628 |
| 2022-07-08 | -54.36 | $113.80 | 439473 |
| 2022-07-07 | -48.28 | $115.18 | 922221 |
| 2022-07-06 | -59.38 | $112.66 | 672965 |
| 2022-07-05 | -41.19 | $116.79 | 546442 |
| 2022-07-01 | -49.91 | $114.81 | 391318 |
| 2022-06-30 | -63.35 | $111.76 | 712321 |
| 2022-06-29 | -42.11 | $116.58 | 479555 |
| 2022-06-28 | -45.51 | $115.81 | 658183 |
| 2022-06-27 | -40.44 | $116.96 | 474025 |
| 2022-06-24 | -43.22 | $116.33 | 653184 |
| 2022-06-23 | -63.61 | $111.70 | 419776 |
| 2022-06-22 | -60.31 | $112.45 | 484400 |
| 2022-06-21 | -64.54 | $111.49 | 626728 |
| 2022-06-17 | -65.65 | $110.64 | 1.9M |
| 2022-06-16 | -90.51 | $104.77 | 1.1M |
| 2022-06-15 | -53.96 | $113.40 | 684420 |
| 2022-06-14 | -46.89 | $115.07 | 846172 |
| 2022-06-13 | -62.39 | $111.41 | 883877 |
| 2022-06-10 | -25.50 | $120.12 | 987069 |
| 2022-06-09 | -12.54 | $122.76 | 440574 |
| 2022-06-08 | -18.68 | $121.34 | 417114 |
| 2022-06-07 | -14.05 | $122.41 | 503244 |
| 2022-06-06 | -12.45 | $122.78 | 605336 |
| 2022-06-03 | -19.28 | $121.20 | 565625 |
| 2022-06-02 | -21.76 | $120.80 | 458511 |
| 2022-06-01 | -23.09 | $120.88 | 538903 |
| 2022-05-31 | -28.63 | $119.56 | 773721 |
| 2022-05-27 | -17.85 | $122.13 | 894242 |
| 2022-05-26 | -33.65 | $118.36 | 729251 |
| 2022-05-25 | -48.41 | $114.84 | 848932 |
| 2022-05-24 | -67.85 | $110.20 | 901250 |
| 2022-05-23 | -79.55 | $107.41 | 711458 |
| 2022-05-20 | -75.44 | $108.39 | 1.2M |
| 2022-05-19 | -62.59 | $109.76 | 777788 |
| 2022-05-18 | -58.27 | $110.39 | 1.1M |
| 2022-05-17 | -13.58 | $122.66 | 546018 |
| 2022-05-16 | -15.30 | $122.19 | 655355 |
| 2022-05-13 | -9.87 | $123.68 | 946302 |
| 2022-05-12 | -28.11 | $118.67 | 974498 |
| 2022-05-11 | -28.23 | $118.38 | 942836 |
| 2022-05-10 | -31.58 | $117.43 | 1.3M |
| 2022-05-09 | -17.20 | $121.51 | 907193 |
| 2022-05-06 | -9.06 | $123.82 | 817641 |
| 2022-05-05 | -11.83 | $122.86 | 826588 |
| 2022-05-04 | -0.84 | $126.14 | 859972 |
| 2022-05-03 | -1.46 | $123.18 | 891481 |
| 2022-05-02 | -1.11 | $119.74 | 865953 |
| 2022-04-29 | -8.88 | $115.91 | 674844 |
| 2022-04-28 | -6.95 | $116.25 | 830732 |
| 2022-04-27 | -18.48 | $113.81 | 938862 |
| 2022-04-26 | -7.42 | $116.15 | 1.6M |
| 2022-04-25 | -3.16 | $115.57 | 2.1M |
| 2022-04-22 | -44.16 | $106.37 | 1.7M |
| 2022-04-21 | -73.54 | $101.84 | 2.2M |
| 2022-04-20 | -57.95 | $105.61 | 1.0M |
| 2022-04-19 | -48.07 | $108.64 | 1.2M |
| 2022-04-18 | -71.80 | $103.12 | 741883 |
| 2022-04-14 | -78.93 | $101.46 | 585845 |
| 2022-04-13 | -83.23 | $100.46 | 950052 |
| 2022-04-12 | -78.29 | $101.61 | 939408 |
| 2022-04-11 | -66.08 | $104.45 | 1.1M |
| 2022-04-08 | -70.77 | $103.36 | 1.3M |
| 2022-04-07 | -84.61 | $100.14 | 1.3M |
| 2022-04-06 | -94.92 | $97.79 | 1.3M |
| 2022-04-05 | -98.47 | $97.94 | 1.5M |
| 2022-04-04 | -90.79 | $100.10 | 1.4M |
| 2022-04-01 | -96.59 | $98.84 | 1.4M |
| 2022-03-31 | -98.83 | $99.58 | 1.4M |
| 2022-03-30 | -99.68 | $107.89 | 813846 |
| 2022-03-29 | -64.07 | $112.71 | 570075 |
| 2022-03-28 | -87.56 | $109.69 | 633140 |
| 2022-03-25 | -69.90 | $112.08 | 421708 |
| 2022-03-24 | -50.30 | $113.39 | 539833 |
| 2022-03-23 | -24.06 | $115.91 | 544671 |
| 2022-03-22 | -14.18 | $117.98 | 512504 |
| 2022-03-21 | -14.18 | $117.98 | 482191 |
| 2022-03-18 | -11.93 | $118.45 | 652841 |
| 2022-03-17 | -9.74 | $118.91 | 478821 |
| 2022-03-16 | -14.51 | $117.91 | 631093 |
| 2022-03-15 | -27.26 | $115.24 | 643177 |
| 2022-03-14 | -37.66 | $113.06 | 671644 |
| 2022-03-11 | -49.50 | $110.58 | 484022 |
| 2022-03-10 | -49.93 | $110.49 | 589101 |
| 2022-03-09 | -51.22 | $110.22 | 867660 |
| 2022-03-08 | -44.73 | $111.58 | 941163 |
| 2022-03-07 | -57.76 | $108.85 | 936847 |
| 2022-03-04 | -37.33 | $113.13 | 931998 |
| 2022-03-03 | -37.42 | $113.11 | 1.2M |
| 2022-03-02 | -5.35 | $119.83 | 1.2M |
| 2022-03-01 | -15.00 | $112.86 | 736733 |
| 2022-02-28 | -3.11 | $114.66 | 1.1M |
| 2022-02-25 | -11.93 | $112.77 | 1.1M |
| 2022-02-24 | -55.17 | $106.50 | 774075 |
| 2022-02-23 | -85.83 | $104.20 | 809359 |
| 2022-02-22 | -77.05 | $105.34 | 1.1M |
| 2022-02-18 | -38.36 | $109.83 | 1.4M |
| 2022-02-17 | -62.18 | $106.93 | 1.7M |
| 2022-02-16 | -16.99 | $111.12 | 1.3M |
| 2022-02-15 | -38.13 | $108.88 | 718640 |
| 2022-02-14 | -80.40 | $104.43 | 764041 |
| 2022-02-11 | -74.25 | $105.09 | 792100 |
| 2022-02-10 | -70.00 | $105.83 | 669772 |
| 2022-02-09 | -50.73 | $108.52 | 604008 |
| 2022-02-08 | -71.76 | $106.31 | 542397 |
| 2022-02-07 | -91.23 | $103.57 | 631347 |
| 2022-02-04 | -87.86 | $104.05 | 1.0M |
| 2022-02-03 | -64.55 | $107.36 | 459709 |
| 2022-02-02 | -57.73 | $108.33 | 684240 |
| 2022-02-01 | -57.77 | $108.67 | 428972 |
| 2022-01-31 | -58.45 | $109.00 | 564006 |
| 2022-01-28 | -64.86 | $107.97 | 559090 |
| 2022-01-27 | -85.71 | $104.62 | 671923 |
| 2022-01-26 | -68.04 | $107.46 | 952891 |
| 2022-01-25 | -51.66 | $110.09 | 996980 |
| 2022-01-24 | -36.79 | $112.48 | 1.5M |
| 2022-01-21 | -86.18 | $104.98 | 1.7M |
| 2022-01-20 | -97.44 | $105.07 | 1.4M |
| 2022-01-19 | -97.88 | $106.83 | 1.0M |
| 2022-01-18 | -85.45 | $109.52 | 947388 |
| 2022-01-14 | -81.79 | $109.90 | 817044 |
| 2022-01-13 | -76.97 | $111.61 | 370376 |
| 2022-01-12 | -68.23 | $112.54 | 917411 |
| 2022-01-11 | -52.82 | $114.18 | 567821 |
| 2022-01-10 | -37.06 | $116.36 | 747985 |
| 2022-01-07 | -70.76 | $112.61 | 518150 |
| 2022-01-06 | -73.56 | $112.28 | 541297 |
| 2022-01-05 | -85.35 | $111.23 | 616357 |
| 2022-01-04 | -69.48 | $114.58 | 619576 |
| 2022-01-03 | -74.61 | $114.05 | 394569 |
| 2021-12-31 | -60.07 | $116.85 | 528926 |
| 2021-12-30 | -65.02 | $115.98 | 485992 |
| 2021-12-29 | -80.20 | $113.02 | 1.3M |
| 2021-12-28 | -81.64 | $112.74 | 819528 |
| 2021-12-27 | -79.34 | $113.36 | 751623 |
| 2021-12-23 | -85.44 | $112.12 | 507850 |
| 2021-12-22 | -87.31 | $111.74 | 1.1M |
| 2021-12-21 | -91.49 | $110.89 | 1.6M |
| 2021-12-20 | -96.24 | $110.56 | 1.2M |
| 2021-12-17 | -94.24 | $113.95 | 2.8M |
| 2021-12-16 | -81.14 | $116.11 | 933319 |
| 2021-12-15 | -81.98 | $116.20 | 1.3M |
| 2021-12-14 | -83.88 | $115.98 | 1.3M |
| 2021-12-13 | -96.20 | $114.28 | 1.2M |
| 2021-12-10 | -67.25 | $120.67 | 1.4M |
| 2021-12-09 | -73.52 | $119.66 | 770644 |
| 2021-12-08 | -69.55 | $120.30 | 707309 |
| 2021-12-07 | -53.45 | $122.89 | 1.2M |
| 2021-12-06 | -43.01 | $124.57 | 675651 |
| 2021-12-03 | -46.30 | $124.04 | 860554 |
| 2021-12-02 | -29.15 | $126.80 | 793641 |
| 2021-12-01 | -54.82 | $122.67 | 575065 |
| 2021-11-30 | -47.48 | $123.85 | 716629 |
| 2021-11-29 | -25.05 | $127.46 | 504239 |
| 2021-11-26 | -26.72 | $127.19 | 409293 |
| 2021-11-24 | -27.97 | $126.99 | 433560 |
| 2021-11-23 | -24.05 | $127.62 | 570012 |
| 2021-11-22 | -34.37 | $125.96 | 977546 |
| 2021-11-19 | -86.45 | $117.85 | 773620 |
| 2021-11-18 | -69.80 | $120.86 | 1.2M |
| 2021-11-17 | -87.00 | $117.75 | 2.2M |
| 2021-11-16 | -15.42 | $130.90 | 695479 |
| 2021-11-15 | -24.00 | $129.02 | 443070 |
| 2021-11-12 | -25.83 | $128.68 | 848823 |
| 2021-11-11 | -45.96 | $124.94 | 824391 |
| 2021-11-10 | -47.15 | $124.45 | 998379 |
| 2021-11-09 | -42.59 | $125.14 | 907533 |
| 2021-11-08 | -56.79 | $122.36 | 919436 |
| 2021-11-05 | -50.20 | $123.65 | 800672 |
| 2021-11-04 | -58.48 | $122.03 | 512152 |
| 2021-11-03 | -56.69 | $122.38 | 761933 |
| 2021-11-02 | -65.67 | $120.11 | 809346 |
| 2021-11-01 | -49.61 | $123.38 | 773758 |
| 2021-10-29 | -60.71 | $121.12 | 601588 |
| 2021-10-28 | -61.98 | $120.86 | 830338 |
| 2021-10-27 | -64.29 | $120.39 | 976011 |
| 2021-10-26 | -39.54 | $125.43 | 1.0M |
| 2021-10-25 | -11.98 | $131.04 | 1.2M |
| 2021-10-22 | -12.19 | $130.48 | 1.3M |
| 2021-10-21 | -28.44 | $126.00 | 3.4M |
| 2021-10-20 | -76.76 | $116.96 | 1.4M |
| 2021-10-19 | -85.96 | $115.44 | 747164 |
| 2021-10-18 | -74.59 | $117.32 | 617562 |
| 2021-10-15 | -78.28 | $116.71 | 672206 |
| 2021-10-14 | -82.33 | $116.04 | 610052 |
| 2021-10-13 | -85.31 | $114.37 | 936248 |
| 2021-10-12 | -54.81 | $117.18 | 422854 |
| 2021-10-11 | -50.20 | $117.60 | 682429 |
| 2021-10-08 | -43.93 | $118.12 | 612366 |
| 2021-10-07 | -46.33 | $117.49 | 1.0M |
| 2021-10-06 | -55.25 | $115.15 | 661183 |
| 2021-10-05 | -51.99 | $115.06 | 1.1M |
| 2021-10-04 | -33.49 | $120.25 | 818067 |
| 2021-10-01 | -36.45 | $119.42 | 1.0M |
| 2021-09-30 | -28.11 | $121.76 | 1.6M |
| 2021-09-29 | -2.27 | $129.01 | 1.7M |
| 2021-09-28 | -20.90 | $122.48 | 834867 |
| 2021-09-27 | -13.59 | $124.41 | 1.2M |
| 2021-09-24 | -15.83 | $123.82 | 1.7M |
| 2021-09-23 | -21.77 | $122.25 | 1.9M |
| 2021-09-22 | -6.32 | $125.60 | 1.7M |
| 2021-09-21 | -14.29 | $121.09 | 1.3M |
| 2021-09-20 | -24.26 | $118.82 | 1.0M |
| 2021-09-17 | -17.05 | $120.46 | 5.6M |
| 2021-09-16 | -3.21 | $117.29 | 2.0M |
| 2021-09-15 | -45.63 | $110.49 | 1.4M |
| 2021-09-14 | -74.92 | $106.60 | 823267 |
| 2021-09-13 | -80.30 | $105.89 | 777112 |
| 2021-09-10 | -86.53 | $104.53 | 818679 |
| 2021-09-09 | -84.10 | $105.06 | 927683 |
| 2021-09-08 | -83.05 | $105.29 | 1.4M |
| 2021-09-07 | -99.37 | $102.98 | 1.6M |
| 2021-09-03 | -93.21 | $106.26 | 929170 |
| 2021-09-02 | -98.21 | $107.48 | 700188 |
| 2021-09-01 | -96.90 | $108.21 | 627228 |
| 2021-08-31 | -97.52 | $109.09 | 635286 |
| 2021-08-30 | -89.55 | $110.56 | 495473 |
| 2021-08-27 | -90.93 | $110.58 | 516225 |
| 2021-08-26 | -97.21 | $109.88 | 625899 |
| 2021-08-25 | -80.49 | $112.60 | 602866 |
| 2021-08-24 | -65.36 | $114.97 | 701839 |
| 2021-08-23 | -72.89 | $113.79 | 860196 |
| 2021-08-20 | -71.23 | $114.05 | 1.0M |
| 2021-08-19 | -74.74 | $113.50 | 1.3M |
| 2021-08-18 | -98.71 | $113.69 | 1.4M |
| 2021-08-17 | -90.43 | $114.73 | 2.0M |
| 2021-08-16 | -16.15 | $122.43 | 2.7M |
| 2021-08-13 | -38.83 | $115.81 | 806261 |
| 2021-08-12 | -33.46 | $117.11 | 875859 |
| 2021-08-11 | -33.95 | $116.99 | 1.1M |
| 2021-08-10 | -31.89 | $117.49 | 745187 |
| 2021-08-09 | -33.04 | $117.21 | 733051 |
| 2021-08-06 | -32.96 | $117.23 | 823521 |
| 2021-08-05 | -26.18 | $118.54 | 1.0M |
| 2021-08-04 | -29.49 | $116.32 | 1.6M |
| 2021-08-03 | -19.27 | $119.40 | 1.6M |
| 2021-08-02 | -16.52 | $120.23 | 1.5M |
| 2021-07-30 | -5.03 | $121.33 | 1.2M |
| 2021-07-29 | -4.92 | $120.86 | 1.6M |
| 2021-07-28 | -15.78 | $116.53 | 1.0M |
| 2021-07-27 | -11.70 | $117.66 | 1.2M |
| 2021-07-26 | -19.29 | $115.55 | 827422 |
| 2021-07-23 | -15.07 | $116.72 | 828459 |
| 2021-07-22 | -15.44 | $116.45 | 1.3M |
| 2021-07-21 | -10.89 | $117.64 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.98
2026-07-17
Close Price
$205.72
Vol: 265424Average Directional Index - Detailed Analysis
Minimum
8.25
Average
18.66
Maximum
57.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.98 | $205.72 | 265424 |
| 2026-07-16 | 14.61 | $209.00 | 423200 |
| 2026-07-15 | 14.22 | $203.54 | 421227 |
| 2026-07-14 | 14.17 | $196.28 | 403729 |
| 2026-07-13 | 14.79 | $193.43 | 401119 |
| 2026-07-10 | 15.44 | $195.80 | 361733 |
| 2026-07-09 | 16.13 | $192.31 | 361300 |
| 2026-07-08 | 16.35 | $187.65 | 426241 |
| 2026-07-07 | 16.28 | $191.68 | 489231 |
| 2026-07-06 | 16.44 | $190.72 | 617000 |
| 2026-07-02 | 16.33 | $186.41 | 264904 |
| 2026-07-01 | 15.66 | $184.33 | 352534 |
| 2026-06-30 | 15.08 | $185.79 | 326800 |
| 2026-06-29 | 14.59 | $188.89 | 446800 |
| 2026-06-26 | 14.33 | $191.64 | 597800 |
| 2026-06-25 | 14.16 | $192.05 | 419015 |
| 2026-06-24 | 14.08 | $194.85 | 384205 |
| 2026-06-23 | 14.29 | $192.16 | 412214 |
| 2026-06-22 | 13.99 | $188.30 | 378203 |
| 2026-06-18 | 13.53 | $188.74 | 598101 |
| 2026-06-17 | 13.20 | $186.36 | 401200 |
| 2026-06-16 | 12.85 | $195.86 | 505700 |
| 2026-06-15 | 13.33 | $193.39 | 507721 |
| 2026-06-12 | 13.66 | $191.53 | 293100 |
| 2026-06-11 | 14.01 | $194.07 | 319879 |
| 2026-06-10 | 14.26 | $193.21 | 241300 |
| 2026-06-09 | 14.77 | $195.00 | 343631 |
| 2026-06-08 | 15.21 | $185.83 | 317735 |
| 2026-06-05 | 15.12 | $187.72 | 294102 |
| 2026-06-04 | 14.95 | $188.14 | 290400 |
| 2026-06-03 | 14.95 | $190.25 | 289022 |
| 2026-06-02 | 15.01 | $191.09 | 369406 |
| 2026-06-01 | 15.15 | $189.02 | 573905 |
| 2026-05-29 | 15.07 | $187.72 | 521707 |
| 2026-05-28 | 15.12 | $193.74 | 339600 |
| 2026-05-27 | 15.63 | $194.94 | 355700 |
| 2026-05-26 | 16.29 | $191.76 | 270100 |
| 2026-05-22 | 16.43 | $189.98 | 310343 |
| 2026-05-21 | 16.38 | $186.43 | 383200 |
| 2026-05-20 | 15.90 | $184.67 | 489120 |
| 2026-05-19 | 15.00 | $178.59 | 361126 |
| 2026-05-18 | 13.65 | $181.94 | 340900 |
| 2026-05-15 | 12.41 | $184.15 | 341225 |
| 2026-05-14 | 11.30 | $192.65 | 270852 |
| 2026-05-13 | 10.74 | $191.11 | 311940 |
| 2026-05-12 | 9.91 | $195.36 | 330300 |
| 2026-05-11 | 9.47 | $200.48 | 336100 |
| 2026-05-08 | 9.53 | $205.97 | 212006 |
| 2026-05-07 | 9.95 | $205.29 | 272420 |
| 2026-05-06 | 10.31 | $204.77 | 304748 |
| 2026-05-05 | 10.72 | $202.29 | 509600 |
| 2026-05-04 | 11.23 | $202.66 | 537988 |
| 2026-05-01 | 11.57 | $210.00 | 1.1M |
| 2026-04-30 | 11.92 | $212.38 | 816100 |
| 2026-04-29 | 11.75 | $205.69 | 428247 |
| 2026-04-28 | 11.87 | $200.97 | 505500 |
| 2026-04-27 | 12.39 | $204.00 | 455400 |
| 2026-04-24 | 12.64 | $203.07 | 213100 |
| 2026-04-23 | 13.27 | $202.97 | 285800 |
| 2026-04-22 | 13.93 | $203.38 | 275320 |
| 2026-04-21 | 14.48 | $205.31 | 226109 |
| 2026-04-20 | 14.88 | $209.53 | 278811 |
| 2026-04-17 | 14.86 | $207.99 | 332109 |
| 2026-04-16 | 14.85 | $198.29 | 276500 |
| 2026-04-15 | 15.11 | $195.81 | 285900 |
| 2026-04-14 | 15.40 | $200.00 | 545534 |
| 2026-04-13 | 16.01 | $202.25 | 363504 |
| 2026-04-10 | 16.60 | $200.52 | 327741 |
| 2026-04-09 | 17.41 | $200.42 | 379800 |
| 2026-04-08 | 18.18 | $196.91 | 479401 |
| 2026-04-07 | 18.89 | $193.51 | 308786 |
| 2026-04-06 | 19.75 | $196.82 | 306214 |
| 2026-04-02 | 20.48 | $197.68 | 312200 |
| 2026-04-01 | 21.46 | $197.97 | 356922 |
| 2026-03-31 | 22.54 | $195.26 | 399137 |
| 2026-03-30 | 23.68 | $192.71 | 370819 |
| 2026-03-27 | 24.32 | $192.48 | 393100 |
| 2026-03-26 | 25.00 | $195.00 | 273433 |
| 2026-03-25 | 25.75 | $193.55 | 376100 |
| 2026-03-24 | 26.19 | $189.66 | 392733 |
| 2026-03-23 | 26.44 | $189.39 | 710000 |
| 2026-03-20 | 26.65 | $181.46 | 739646 |
| 2026-03-19 | 25.80 | $184.73 | 614606 |
| 2026-03-18 | 24.91 | $186.14 | 467600 |
| 2026-03-17 | 24.17 | $184.47 | 285800 |
| 2026-03-16 | 23.13 | $182.78 | 351100 |
| 2026-03-13 | 21.86 | $183.47 | 380300 |
| 2026-03-12 | 20.63 | $184.65 | 390400 |
| 2026-03-11 | 19.42 | $190.34 | 551947 |
| 2026-03-10 | 18.32 | $191.87 | 485740 |
| 2026-03-09 | 17.37 | $193.58 | 764739 |
| 2026-03-06 | 16.26 | $192.73 | 361046 |
| 2026-03-05 | 15.14 | $193.30 | 408690 |
| 2026-03-04 | 14.20 | $195.75 | 392437 |
| 2026-03-03 | 13.44 | $195.00 | 520309 |
| 2026-03-02 | 12.29 | $193.04 | 551200 |
| 2026-02-27 | 11.42 | $195.16 | 333032 |
| 2026-02-26 | 10.68 | $196.63 | 452500 |
| 2026-02-25 | 10.13 | $196.48 | 307800 |
| 2026-02-24 | 9.50 | $198.10 | 254009 |
| 2026-02-23 | 9.05 | $196.77 | 570144 |
| 2026-02-20 | 8.56 | $201.47 | 473127 |
| 2026-02-19 | 8.48 | $201.11 | 615144 |
| 2026-02-18 | 8.37 | $205.04 | 564902 |
| 2026-02-17 | 8.49 | $200.15 | 409523 |
| 2026-02-13 | 8.25 | $201.76 | 526030 |
| 2026-02-12 | 8.26 | $206.60 | 407500 |
| 2026-02-11 | 8.52 | $207.81 | 633110 |
| 2026-02-10 | 8.86 | $206.58 | 889226 |
| 2026-02-09 | 9.23 | $210.43 | 865900 |
| 2026-02-06 | 9.32 | $216.65 | 1.2M |
| 2026-02-05 | 9.41 | $204.02 | 751500 |
| 2026-02-04 | 9.59 | $214.92 | 674041 |
| 2026-02-03 | 9.94 | $208.78 | 388130 |
| 2026-02-02 | 10.23 | $205.27 | 753300 |
| 2026-01-30 | 10.04 | $204.98 | 506600 |
| 2026-01-29 | 9.92 | $207.07 | 764400 |
| 2026-01-28 | 9.80 | $215.93 | 270600 |
| 2026-01-27 | 9.86 | $214.19 | 279400 |
| 2026-01-26 | 10.14 | $211.85 | 260600 |
| 2026-01-23 | 10.44 | $214.26 | 296100 |
| 2026-01-22 | 10.51 | $219.08 | 215633 |
| 2026-01-21 | 9.90 | $220.63 | 420257 |
| 2026-01-20 | 9.55 | $215.29 | 250325 |
| 2026-01-16 | 9.78 | $214.90 | 313500 |
| 2026-01-15 | 9.60 | $214.35 | 197300 |
| 2026-01-14 | 9.91 | $211.97 | 191728 |
| 2026-01-13 | 10.37 | $213.67 | 231100 |
| 2026-01-12 | 10.81 | $212.82 | 298043 |
| 2026-01-09 | 11.06 | $216.38 | 276905 |
| 2026-01-08 | 11.19 | $215.30 | 283920 |
| 2026-01-07 | 11.15 | $214.72 | 367404 |
| 2026-01-06 | 11.29 | $211.78 | 329800 |
| 2026-01-05 | 11.88 | $208.79 | 313200 |
| 2026-01-02 | 12.36 | $206.48 | 271124 |
| 2025-12-31 | 12.23 | $206.48 | 227400 |
| 2025-12-30 | 12.33 | $209.29 | 200900 |
| 2025-12-29 | 12.88 | $210.54 | 232732 |
| 2025-12-26 | 13.52 | $211.48 | 176522 |
| 2025-12-24 | 14.16 | $212.27 | 117400 |
| 2025-12-23 | 14.83 | $210.08 | 269428 |
| 2025-12-22 | 15.57 | $209.91 | 325700 |
| 2025-12-19 | 16.23 | $209.12 | 867700 |
| 2025-12-18 | 16.71 | $202.36 | 773600 |
| 2025-12-17 | 17.15 | $206.61 | 453900 |
| 2025-12-16 | 17.95 | $207.46 | 373400 |
| 2025-12-15 | 18.88 | $207.61 | 454703 |
| 2025-12-12 | 19.82 | $210.07 | 664500 |
| 2025-12-11 | 20.62 | $219.67 | 577251 |
| 2025-12-10 | 19.91 | $221.71 | 447000 |
| 2025-12-09 | 19.33 | $215.65 | 356800 |
| 2025-12-08 | 19.16 | $214.83 | 326719 |
| 2025-12-05 | 18.99 | $215.92 | 224900 |
| 2025-12-04 | 18.70 | $215.13 | 334400 |
| 2025-12-03 | 18.51 | $214.34 | 380703 |
| 2025-12-02 | 18.46 | $207.47 | 337400 |
| 2025-12-01 | 18.61 | $210.33 | 356900 |
| 2025-11-28 | 18.71 | $211.29 | 181700 |
| 2025-11-26 | 18.44 | $210.59 | 370124 |
| 2025-11-25 | 18.15 | $215.29 | 372644 |
| 2025-11-24 | 17.85 | $208.89 | 396900 |
| 2025-11-21 | 18.09 | $206.97 | 409000 |
| 2025-11-20 | 18.80 | $198.27 | 541100 |
| 2025-11-19 | 19.64 | $199.61 | 324502 |
| 2025-11-18 | 19.93 | $197.92 | 443721 |
| 2025-11-17 | 19.95 | $193.20 | 462600 |
| 2025-11-14 | 20.10 | $196.60 | 457600 |
| 2025-11-13 | 20.15 | $196.82 | 611752 |
| 2025-11-12 | 20.10 | $193.74 | 426207 |
| 2025-11-11 | 20.01 | $191.75 | 422100 |
| 2025-11-10 | 19.53 | $192.96 | 350400 |
| 2025-11-07 | 19.16 | $193.86 | 345500 |
| 2025-11-06 | 18.65 | $190.80 | 784700 |
| 2025-11-05 | 17.92 | $193.54 | 406300 |
| 2025-11-04 | 17.47 | $194.32 | 400200 |
| 2025-11-03 | 17.14 | $198.29 | 413537 |
| 2025-10-31 | 16.85 | $199.87 | 513300 |
| 2025-10-30 | 16.65 | $195.72 | 420676 |
| 2025-10-29 | 16.11 | $196.47 | 568694 |
| 2025-10-28 | 15.54 | $197.23 | 833800 |
| 2025-10-27 | 14.51 | $195.08 | 759354 |
| 2025-10-24 | 13.57 | $200.21 | 570300 |
| 2025-10-23 | 13.10 | $208.67 | 772824 |
| 2025-10-22 | 13.08 | $216.44 | 490143 |
| 2025-10-21 | 13.26 | $218.70 | 369900 |
| 2025-10-20 | 13.45 | $216.62 | 461800 |
| 2025-10-17 | 13.75 | $214.71 | 394800 |
| 2025-10-16 | 14.36 | $213.64 | 333245 |
| 2025-10-15 | 14.98 | $216.63 | 373018 |
| 2025-10-14 | 15.29 | $220.99 | 410185 |
| 2025-10-13 | 15.62 | $215.85 | 370000 |
| 2025-10-10 | 16.39 | $213.08 | 335500 |
| 2025-10-09 | 17.20 | $218.21 | 225619 |
| 2025-10-08 | 17.74 | $216.27 | 328900 |
| 2025-10-07 | 18.25 | $215.18 | 301700 |
| 2025-10-06 | 18.93 | $219.50 | 376821 |
| 2025-10-03 | 19.74 | $224.38 | 288918 |
| 2025-10-02 | 20.11 | $223.92 | 301435 |
| 2025-10-01 | 20.69 | $223.55 | 413948 |
| 2025-09-30 | 21.39 | $218.77 | 325711 |
| 2025-09-29 | 22.42 | $217.43 | 523900 |
| 2025-09-26 | 23.50 | $217.66 | 367902 |
| 2025-09-25 | 24.70 | $216.04 | 469326 |
| 2025-09-24 | 25.79 | $220.53 | 375488 |
| 2025-09-23 | 25.81 | $220.41 | 624339 |
| 2025-09-22 | 25.92 | $219.34 | 420200 |
| 2025-09-19 | 26.36 | $217.82 | 942300 |
| 2025-09-18 | 26.72 | $221.10 | 344224 |
| 2025-09-17 | 26.74 | $220.50 | 371501 |
| 2025-09-16 | 26.76 | $219.90 | 386129 |
| 2025-09-15 | 27.21 | $220.12 | 426200 |
| 2025-09-12 | 27.44 | $221.98 | 525300 |
| 2025-09-11 | 27.34 | $227.00 | 616600 |
| 2025-09-10 | 26.81 | $223.25 | 372906 |
| 2025-09-09 | 26.47 | $224.99 | 556640 |
| 2025-09-08 | 25.87 | $227.18 | 604638 |
| 2025-09-05 | 24.93 | $226.82 | 437408 |
| 2025-09-04 | 23.93 | $225.66 | 453160 |
| 2025-09-03 | 23.08 | $220.29 | 273424 |
| 2025-09-02 | 22.50 | $220.14 | 416327 |
| 2025-08-29 | 22.02 | $219.08 | 317400 |
| 2025-08-28 | 21.13 | $222.34 | 334700 |
| 2025-08-27 | 20.05 | $222.08 | 373300 |
| 2025-08-26 | 18.90 | $220.92 | 397611 |
| 2025-08-25 | 17.76 | $219.11 | 495301 |
| 2025-08-22 | 16.76 | $218.80 | 357902 |
| 2025-08-21 | 15.71 | $210.31 | 303339 |
| 2025-08-20 | 15.34 | $209.60 | 313120 |
| 2025-08-19 | 15.01 | $210.99 | 267647 |
| 2025-08-18 | 14.66 | $207.18 | 310200 |
| 2025-08-15 | 14.64 | $206.18 | 339800 |
| 2025-08-14 | 14.62 | $208.00 | 317100 |
| 2025-08-13 | 14.27 | $211.29 | 384700 |
| 2025-08-12 | 13.90 | $205.37 | 403159 |
| 2025-08-11 | 14.13 | $198.62 | 330722 |
| 2025-08-08 | 14.57 | $196.23 | 241121 |
| 2025-08-07 | 14.77 | $194.40 | 458700 |
| 2025-08-06 | 14.99 | $195.51 | 313107 |
| 2025-08-05 | 15.32 | $195.50 | 690026 |
| 2025-08-04 | 15.58 | $189.27 | 588900 |
| 2025-08-01 | 15.41 | $190.58 | 370800 |
| 2025-07-31 | 15.23 | $192.64 | 379200 |
| 2025-07-30 | 15.32 | $192.28 | 459516 |
| 2025-07-29 | 15.44 | $193.23 | 952300 |
| 2025-07-28 | 15.57 | $196.26 | 877400 |
| 2025-07-25 | 16.12 | $203.25 | 970900 |
| 2025-07-24 | 16.74 | $200.25 | 636900 |
| 2025-07-23 | 17.36 | $204.67 | 694500 |
| 2025-07-22 | 17.77 | $201.91 | 372303 |
| 2025-07-21 | 18.61 | $198.89 | 388345 |
| 2025-07-18 | 19.53 | $196.76 | 420400 |
| 2025-07-17 | 20.21 | $196.41 | 1.0M |
| 2025-07-16 | 20.95 | $204.40 | 488300 |
| 2025-07-15 | 21.38 | $205.32 | 748318 |
| 2025-07-14 | 21.84 | $214.34 | 274700 |
| 2025-07-11 | 21.05 | $212.86 | 368922 |
| 2025-07-10 | 20.28 | $214.83 | 741941 |
| 2025-07-09 | 19.16 | $213.28 | 310300 |
| 2025-07-08 | 18.28 | $210.43 | 333207 |
| 2025-07-07 | 17.36 | $211.33 | 371000 |
| 2025-07-03 | 16.44 | $212.50 | 253300 |
| 2025-07-02 | 15.23 | $211.99 | 740746 |
| 2025-07-01 | 14.03 | $204.00 | 525203 |
| 2025-06-30 | 13.29 | $198.65 | 310905 |
| 2025-06-27 | 13.22 | $198.94 | 476624 |
| 2025-06-26 | 12.99 | $200.03 | 296913 |
| 2025-06-25 | 12.66 | $199.92 | 233200 |
| 2025-06-24 | 11.99 | $201.03 | 371200 |
| 2025-06-23 | 11.29 | $198.23 | 429200 |
| 2025-06-20 | 10.79 | $196.58 | 831605 |
| 2025-06-18 | 10.46 | $192.91 | 413305 |
| 2025-06-17 | 10.51 | $190.47 | 434303 |
| 2025-06-16 | 10.60 | $193.04 | 395839 |
| 2025-06-13 | 10.55 | $189.62 | 267220 |
| 2025-06-12 | 10.77 | $191.96 | 364700 |
| 2025-06-11 | 10.63 | $194.28 | 330700 |
| 2025-06-10 | 10.14 | $193.12 | 392619 |
| 2025-06-09 | 9.83 | $189.25 | 409000 |
| 2025-06-06 | 9.93 | $187.08 | 250100 |
| 2025-06-05 | 10.24 | $185.86 | 338000 |
| 2025-06-04 | 10.76 | $183.27 | 264004 |
| 2025-06-03 | 11.17 | $185.34 | 407400 |
| 2025-06-02 | 11.59 | $181.76 | 447200 |
| 2025-05-30 | 11.82 | $183.85 | 453303 |
| 2025-05-29 | 12.30 | $182.60 | 327404 |
| 2025-05-28 | 12.89 | $182.82 | 364100 |
| 2025-05-27 | 13.50 | $185.45 | 433000 |
| 2025-05-23 | 14.14 | $182.21 | 423300 |
| 2025-05-22 | 14.54 | $180.59 | 450630 |
| 2025-05-21 | 15.23 | $181.90 | 417800 |
| 2025-05-20 | 15.95 | $187.30 | 257900 |
| 2025-05-19 | 16.07 | $188.40 | 335524 |
| 2025-05-16 | 16.18 | $190.11 | 386144 |
| 2025-05-15 | 15.97 | $190.69 | 366411 |
| 2025-05-14 | 15.83 | $189.94 | 466617 |
| 2025-05-13 | 15.61 | $190.77 | 436738 |
| 2025-05-12 | 15.39 | $188.65 | 567700 |
| 2025-05-09 | 15.32 | $179.69 | 268500 |
| 2025-05-08 | 16.06 | $179.63 | 387200 |
| 2025-05-07 | 16.83 | $175.58 | 510200 |
| 2025-05-06 | 17.43 | $176.48 | 423504 |
| 2025-05-05 | 17.85 | $175.84 | 275938 |
| 2025-05-02 | 18.36 | $176.76 | 368700 |
| 2025-05-01 | 18.81 | $175.02 | 383421 |
| 2025-04-30 | 19.25 | $174.15 | 478300 |
| 2025-04-29 | 19.45 | $174.31 | 577408 |
| 2025-04-28 | 19.80 | $171.71 | 618400 |
| 2025-04-25 | 20.17 | $175.09 | 1.3M |
| 2025-04-24 | 20.42 | $173.36 | 721500 |
| 2025-04-23 | 21.49 | $168.90 | 610400 |
| 2025-04-22 | 22.39 | $169.05 | 424924 |
| 2025-04-21 | 23.20 | $163.51 | 348443 |
| 2025-04-17 | 23.63 | $165.78 | 438246 |
| 2025-04-16 | 24.15 | $162.09 | 336500 |
| 2025-04-15 | 24.40 | $163.90 | 492100 |
| 2025-04-14 | 24.91 | $165.24 | 599700 |
| 2025-04-11 | 25.45 | $167.82 | 525100 |
| 2025-04-10 | 26.20 | $166.30 | 784649 |
| 2025-04-09 | 26.96 | $173.31 | 929245 |
| 2025-04-08 | 27.77 | $155.71 | 643406 |
| 2025-04-07 | 27.66 | $158.00 | 1.1M |
| 2025-04-04 | 27.15 | $158.55 | 688600 |
| 2025-04-03 | 26.84 | $159.37 | 844506 |
| 2025-04-02 | 26.66 | $167.43 | 394441 |
| 2025-04-01 | 26.95 | $164.12 | 430637 |
| 2025-03-31 | 26.90 | $161.92 | 531100 |
| 2025-03-28 | 26.52 | $159.08 | 710713 |
| 2025-03-27 | 26.13 | $163.27 | 665400 |
| 2025-03-26 | 26.03 | $170.72 | 441621 |
| 2025-03-25 | 26.67 | $177.02 | 423510 |
| 2025-03-24 | 27.71 | $175.21 | 530500 |
| 2025-03-21 | 28.59 | $166.81 | 443553 |
| 2025-03-20 | 28.35 | $165.69 | 315000 |
| 2025-03-19 | 28.21 | $166.25 | 638900 |
| 2025-03-18 | 28.01 | $163.30 | 551000 |
| 2025-03-17 | 27.41 | $164.19 | 601305 |
| 2025-03-14 | 26.79 | $160.21 | 735832 |
| 2025-03-13 | 25.38 | $156.67 | 718247 |
| 2025-03-12 | 23.89 | $165.37 | 642747 |
| 2025-03-11 | 22.79 | $164.96 | 669333 |
| 2025-03-10 | 21.43 | $164.91 | 635113 |
| 2025-03-07 | 20.11 | $171.07 | 544300 |
| 2025-03-06 | 18.91 | $171.83 | 340346 |
| 2025-03-05 | 17.97 | $174.35 | 473935 |
| 2025-03-04 | 16.94 | $171.69 | 738838 |
| 2025-03-03 | 15.83 | $175.38 | 758400 |
| 2025-02-28 | 15.39 | $182.37 | 342744 |
| 2025-02-27 | 15.54 | $180.79 | 246646 |
| 2025-02-26 | 15.72 | $182.64 | 369108 |
| 2025-02-25 | 16.09 | $183.49 | 313700 |
| 2025-02-24 | 16.28 | $181.82 | 347043 |
| 2025-02-21 | 16.30 | $181.36 | 502801 |
| 2025-02-20 | 16.37 | $189.16 | 364000 |
| 2025-02-19 | 17.21 | $189.91 | 355808 |
| 2025-02-18 | 17.88 | $193.36 | 463343 |
| 2025-02-14 | 18.17 | $192.68 | 412001 |
| 2025-02-13 | 18.45 | $191.99 | 525200 |
| 2025-02-12 | 18.72 | $191.61 | 520100 |
| 2025-02-11 | 19.11 | $195.15 | 1.2M |
| 2025-02-10 | 19.52 | $192.64 | 1.3M |
| 2025-02-07 | 19.22 | $191.14 | 385200 |
| 2025-02-06 | 18.83 | $193.69 | 274200 |
| 2025-02-05 | 18.21 | $194.63 | 423400 |
| 2025-02-04 | 17.69 | $191.28 | 383000 |
| 2025-02-03 | 17.44 | $186.18 | 574100 |
| 2025-01-31 | 17.62 | $188.55 | 434105 |
| 2025-01-30 | 16.99 | $191.64 | 440743 |
| 2025-01-29 | 16.01 | $187.79 | 450900 |
| 2025-01-28 | 15.33 | $187.87 | 345121 |
| 2025-01-27 | 14.79 | $185.56 | 445600 |
| 2025-01-24 | 14.42 | $182.70 | 385748 |
| 2025-01-23 | 14.17 | $185.18 | 407400 |
| 2025-01-22 | 13.77 | $182.47 | 304100 |
| 2025-01-21 | 13.45 | $185.19 | 560700 |
| 2025-01-17 | 12.67 | $185.25 | 382300 |
| 2025-01-16 | 12.02 | $182.80 | 254700 |
| 2025-01-15 | 11.56 | $182.36 | 448774 |
| 2025-01-14 | 11.08 | $179.02 | 382600 |
| 2025-01-13 | 11.22 | $175.39 | 419521 |
| 2025-01-10 | 11.72 | $170.83 | 441844 |
| 2025-01-08 | 11.78 | $173.31 | 301400 |
| 2025-01-07 | 11.94 | $173.45 | 405245 |
| 2025-01-06 | 12.36 | $172.99 | 497500 |
| 2025-01-03 | 12.74 | $169.36 | 282931 |
| 2025-01-02 | 12.36 | $166.94 | 322600 |
| 2024-12-31 | 12.17 | $169.84 | 314900 |
| 2024-12-30 | 12.13 | $168.72 | 414100 |
| 2024-12-27 | 12.10 | $171.85 | 274000 |
| 2024-12-26 | 12.54 | $173.61 | 362700 |
| 2024-12-24 | 13.02 | $173.84 | 148500 |
| 2024-12-23 | 13.66 | $171.20 | 464721 |
| 2024-12-20 | 14.01 | $170.19 | 873542 |
| 2024-12-19 | 14.38 | $169.77 | 689900 |
| 2024-12-18 | 14.62 | $167.21 | 873300 |
| 2024-12-17 | 14.87 | $170.49 | 549924 |
| 2024-12-16 | 15.52 | $172.48 | 417700 |
| 2024-12-13 | 16.22 | $172.70 | 495800 |
| 2024-12-12 | 16.95 | $174.91 | 313425 |
| 2024-12-11 | 17.39 | $175.27 | 313300 |
| 2024-12-10 | 17.63 | $175.98 | 275600 |
| 2024-12-09 | 17.90 | $177.00 | 416700 |
| 2024-12-06 | 17.71 | $177.90 | 464800 |
| 2024-12-05 | 17.47 | $177.54 | 570994 |
| 2024-12-04 | 17.21 | $182.16 | 332704 |
| 2024-12-03 | 16.34 | $180.44 | 523500 |
| 2024-12-02 | 15.71 | $179.92 | 411114 |
| 2024-11-29 | 15.05 | $178.89 | 167106 |
| 2024-11-27 | 14.14 | $179.22 | 334100 |
| 2024-11-26 | 13.18 | $179.66 | 615912 |
| 2024-11-25 | 12.38 | $179.58 | 1.7M |
| 2024-11-22 | 11.47 | $172.46 | 316226 |
| 2024-11-21 | 11.36 | $170.05 | 429238 |
| 2024-11-20 | 11.44 | $164.85 | 439629 |
| 2024-11-19 | 11.78 | $164.83 | 372829 |
| 2024-11-18 | 12.11 | $164.27 | 285707 |
| 2024-11-15 | 12.70 | $164.80 | 269910 |
| 2024-11-14 | 13.32 | $166.97 | 390527 |
| 2024-11-13 | 13.79 | $167.06 | 275100 |
| 2024-11-12 | 14.45 | $164.98 | 399100 |
| 2024-11-11 | 15.18 | $168.04 | 545100 |
| 2024-11-08 | 15.87 | $164.39 | 602421 |
| 2024-11-07 | 16.46 | $167.00 | 426224 |
| 2024-11-06 | 17.32 | $168.99 | 966329 |
| 2024-11-05 | 18.12 | $161.13 | 295800 |
| 2024-11-04 | 18.05 | $159.34 | 560600 |
| 2024-11-01 | 17.98 | $156.25 | 452900 |
| 2024-10-31 | 17.42 | $155.47 | 494900 |
| 2024-10-30 | 16.83 | $159.14 | 574320 |
| 2024-10-29 | 16.34 | $157.21 | 541821 |
| 2024-10-28 | 15.27 | $158.03 | 909000 |
| 2024-10-25 | 14.18 | $155.83 | 1.4M |
| 2024-10-24 | 13.04 | $163.20 | 737584 |
| 2024-10-23 | 12.68 | $162.00 | 649346 |
| 2024-10-22 | 12.29 | $161.76 | 345826 |
| 2024-10-21 | 11.92 | $164.09 | 955900 |
| 2024-10-18 | 11.77 | $169.14 | 289800 |
| 2024-10-17 | 11.97 | $169.04 | 368058 |
| 2024-10-16 | 12.28 | $169.97 | 490641 |
| 2024-10-15 | 12.60 | $166.56 | 473700 |
| 2024-10-14 | 12.87 | $167.27 | 587536 |
| 2024-10-11 | 12.89 | $165.32 | 551242 |
| 2024-10-10 | 12.58 | $163.54 | 539400 |
| 2024-10-09 | 12.16 | $163.11 | 557403 |
| 2024-10-08 | 11.66 | $164.75 | 482035 |
| 2024-10-07 | 11.43 | $166.02 | 452684 |
| 2024-10-04 | 11.37 | $171.25 | 591500 |
| 2024-10-03 | 11.73 | $169.49 | 318400 |
| 2024-10-02 | 11.84 | $173.56 | 514211 |
| 2024-10-01 | 12.33 | $178.10 | 301106 |
| 2024-09-30 | 12.75 | $178.92 | 266441 |
| 2024-09-27 | 13.08 | $182.61 | 392200 |
| 2024-09-26 | 13.24 | $178.02 | 268604 |
| 2024-09-25 | 13.76 | $175.00 | 435335 |
| 2024-09-24 | 14.20 | $178.50 | 451909 |
| 2024-09-23 | 14.35 | $176.92 | 342000 |
| 2024-09-20 | 14.82 | $174.39 | 641856 |
| 2024-09-19 | 15.25 | $178.33 | 448800 |
| 2024-09-18 | 15.62 | $170.76 | 341100 |
| 2024-09-17 | 16.22 | $169.63 | 306600 |
| 2024-09-16 | 16.78 | $167.10 | 224700 |
| 2024-09-13 | 17.29 | $166.96 | 284617 |
| 2024-09-12 | 17.67 | $160.95 | 259500 |
| 2024-09-11 | 17.39 | $158.67 | 297033 |
| 2024-09-10 | 16.71 | $158.96 | 679200 |
| 2024-09-09 | 15.99 | $163.88 | 417620 |
| 2024-09-06 | 15.90 | $161.53 | 396328 |
| 2024-09-05 | 15.88 | $165.75 | 320413 |
| 2024-09-04 | 16.29 | $168.74 | 391225 |
| 2024-09-03 | 17.00 | $171.89 | 219900 |
| 2024-08-30 | 17.67 | $177.98 | 218819 |
| 2024-08-29 | 17.84 | $179.01 | 182939 |
| 2024-08-28 | 17.91 | $177.87 | 167517 |
| 2024-08-27 | 17.86 | $179.45 | 161900 |
| 2024-08-26 | 17.59 | $182.36 | 538949 |
| 2024-08-23 | 17.14 | $180.43 | 238960 |
| 2024-08-22 | 16.78 | $173.44 | 195000 |
| 2024-08-21 | 16.89 | $176.39 | 179100 |
| 2024-08-20 | 16.70 | $173.68 | 226344 |
| 2024-08-19 | 16.65 | $174.08 | 193908 |
| 2024-08-16 | 16.67 | $175.09 | 180746 |
| 2024-08-15 | 16.64 | $173.82 | 175702 |
| 2024-08-14 | 16.61 | $169.44 | 289846 |
| 2024-08-13 | 17.02 | $171.40 | 267111 |
| 2024-08-12 | 17.50 | $167.14 | 268800 |
| 2024-08-09 | 18.09 | $170.84 | 368411 |
| 2024-08-08 | 18.54 | $170.32 | 257200 |
| 2024-08-07 | 19.07 | $164.32 | 411704 |
| 2024-08-06 | 19.62 | $166.66 | 313952 |
| 2024-08-05 | 20.35 | $166.06 | 623600 |
| 2024-08-02 | 21.20 | $170.74 | 672440 |
| 2024-08-01 | 21.30 | $183.95 | 573118 |
| 2024-07-31 | 19.93 | $190.72 | 933800 |
| 2024-07-30 | 18.49 | $179.41 | 463631 |
| 2024-07-29 | 18.11 | $178.07 | 256444 |
| 2024-07-26 | 17.61 | $178.12 | 375033 |
| 2024-07-25 | 17.18 | $174.96 | 288400 |
| 2024-07-24 | 16.95 | $172.03 | 318800 |
| 2024-07-23 | 16.78 | $172.29 | 481421 |
| 2024-07-22 | 16.76 | $173.13 | 368183 |
| 2024-07-19 | 16.65 | $173.80 | 316762 |
| 2024-07-18 | 16.43 | $176.16 | 306007 |
| 2024-07-17 | 15.84 | $179.00 | 423692 |
| 2024-07-16 | 14.88 | $181.50 | 487980 |
| 2024-07-15 | 13.91 | $173.92 | 676368 |
| 2024-07-12 | 13.27 | $170.48 | 481058 |
| 2024-07-11 | 12.93 | $170.28 | 551798 |
| 2024-07-10 | 12.80 | $160.69 | 308341 |
| 2024-07-09 | 13.21 | $156.14 | 291358 |
| 2024-07-08 | 13.40 | $158.98 | 334305 |
| 2024-07-05 | 13.74 | $156.96 | 560343 |
| 2024-07-03 | 13.90 | $159.39 | 214996 |
| 2024-07-02 | 14.34 | $160.67 | 403869 |
| 2024-07-01 | 15.02 | $161.88 | 643889 |
| 2024-06-28 | 15.51 | $159.38 | 538345 |
| 2024-06-27 | 15.72 | $156.81 | 331226 |
| 2024-06-26 | 15.57 | $156.01 | 457245 |
| 2024-06-25 | 15.33 | $155.25 | 667904 |
| 2024-06-24 | 15.07 | $158.44 | 725621 |
| 2024-06-21 | 15.14 | $160.47 | 953884 |
| 2024-06-20 | 15.37 | $161.78 | 516112 |
| 2024-06-18 | 15.72 | $167.86 | 222273 |
| 2024-06-17 | 16.22 | $168.50 | 186319 |
| 2024-06-14 | 16.84 | $163.97 | 291070 |
| 2024-06-13 | 17.67 | $168.15 | 195286 |
| 2024-06-12 | 18.06 | $169.42 | 235313 |
| 2024-06-11 | 18.02 | $166.04 | 251787 |
| 2024-06-10 | 18.64 | $166.31 | 326586 |
| 2024-06-07 | 19.08 | $165.82 | 200285 |
| 2024-06-06 | 20.00 | $167.03 | 258427 |
| 2024-06-05 | 20.90 | $168.95 | 211616 |
| 2024-06-04 | 21.91 | $166.92 | 454221 |
| 2024-06-03 | 22.95 | $170.28 | 458643 |
| 2024-05-31 | 23.50 | $170.25 | 325978 |
| 2024-05-30 | 24.14 | $169.18 | 335936 |
| 2024-05-29 | 25.05 | $163.67 | 512818 |
| 2024-05-28 | 26.10 | $169.75 | 322045 |
| 2024-05-24 | 26.03 | $169.74 | 256893 |
| 2024-05-23 | 26.11 | $167.34 | 360233 |
| 2024-05-22 | 26.35 | $168.61 | 519570 |
| 2024-05-21 | 26.24 | $169.29 | 205242 |
| 2024-05-20 | 26.05 | $170.67 | 296731 |
| 2024-05-17 | 25.52 | $170.96 | 329937 |
| 2024-05-16 | 24.96 | $169.51 | 216740 |
| 2024-05-15 | 24.50 | $170.42 | 317418 |
| 2024-05-14 | 24.01 | $170.57 | 392400 |
| 2024-05-13 | 23.33 | $168.81 | 343873 |
| 2024-05-10 | 22.79 | $164.30 | 219927 |
| 2024-05-09 | 22.57 | $165.84 | 286339 |
| 2024-05-08 | 22.42 | $163.49 | 515269 |
| 2024-05-07 | 22.39 | $164.27 | 360536 |
| 2024-05-06 | 21.92 | $166.44 | 464688 |
| 2024-05-03 | 21.15 | $165.18 | 370301 |
| 2024-05-02 | 20.34 | $163.27 | 316113 |
| 2024-05-01 | 19.62 | $162.85 | 491421 |
| 2024-04-30 | 18.88 | $161.15 | 602442 |
| 2024-04-29 | 18.22 | $165.43 | 602854 |
| 2024-04-26 | 16.90 | $169.88 | 1.5M |
| 2024-04-25 | 15.51 | $160.38 | 793428 |
| 2024-04-24 | 15.61 | $159.52 | 537734 |
| 2024-04-23 | 15.60 | $158.27 | 393108 |
| 2024-04-22 | 15.86 | $154.57 | 403110 |
| 2024-04-19 | 16.60 | $154.14 | 505871 |
| 2024-04-18 | 17.37 | $154.62 | 498344 |
| 2024-04-17 | 18.23 | $152.33 | 717865 |
| 2024-04-16 | 19.13 | $154.60 | 484319 |
| 2024-04-15 | 19.99 | $152.36 | 453209 |
| 2024-04-12 | 20.89 | $154.11 | 482925 |
| 2024-04-11 | 21.92 | $153.37 | 665784 |
| 2024-04-10 | 22.91 | $154.43 | 546225 |
| 2024-04-09 | 23.94 | $160.27 | 320268 |
| 2024-04-08 | 24.11 | $159.03 | 457894 |
| 2024-04-05 | 24.37 | $158.46 | 420361 |
| 2024-04-04 | 24.79 | $156.79 | 445824 |
| 2024-04-03 | 25.16 | $159.95 | 384371 |
| 2024-04-02 | 25.18 | $159.92 | 414596 |
| 2024-04-01 | 25.16 | $164.76 | 303143 |
| 2024-03-28 | 24.35 | $165.58 | 290059 |
| 2024-03-27 | 23.09 | $167.46 | 310023 |
| 2024-03-26 | 21.86 | $161.94 | 206822 |
| 2024-03-25 | 20.95 | $161.76 | 681403 |
| 2024-03-22 | 19.99 | $162.22 | 310578 |
| 2024-03-21 | 18.76 | $165.29 | 719486 |
| 2024-03-20 | 17.35 | $161.68 | 503806 |
| 2024-03-19 | 16.24 | $159.62 | 431940 |
| 2024-03-18 | 15.10 | $158.85 | 633519 |
| 2024-03-15 | 13.90 | $159.10 | 1.2M |
| 2024-03-14 | 12.84 | $155.24 | 883135 |
| 2024-03-13 | 12.07 | $154.00 | 354198 |
| 2024-03-12 | 11.36 | $149.61 | 200610 |
| 2024-03-11 | 11.10 | $148.38 | 234305 |
| 2024-03-08 | 10.89 | $149.01 | 389060 |
| 2024-03-07 | 10.51 | $147.74 | 262016 |
| 2024-03-06 | 10.62 | $145.18 | 411755 |
| 2024-03-05 | 10.82 | $147.28 | 225774 |
| 2024-03-04 | 10.70 | $147.85 | 498195 |
| 2024-03-01 | 10.30 | $151.98 | 573152 |
| 2024-02-29 | 9.95 | $149.80 | 432547 |
| 2024-02-28 | 9.86 | $144.42 | 416796 |
| 2024-02-27 | 10.17 | $144.48 | 415750 |
| 2024-02-26 | 10.53 | $142.02 | 404926 |
| 2024-02-23 | 10.68 | $140.93 | 385740 |
| 2024-02-22 | 10.77 | $138.00 | 417981 |
| 2024-02-21 | 10.60 | $137.54 | 409158 |
| 2024-02-20 | 10.42 | $138.38 | 633452 |
| 2024-02-16 | 10.31 | $142.75 | 439799 |
| 2024-02-15 | 10.57 | $143.98 | 725933 |
| 2024-02-14 | 11.01 | $144.24 | 1.1M |
| 2024-02-13 | 11.52 | $147.82 | 809028 |
| 2024-02-12 | 11.69 | $153.88 | 545055 |
| 2024-02-09 | 10.91 | $152.17 | 449606 |
| 2024-02-08 | 10.28 | $147.01 | 329687 |
| 2024-02-07 | 10.20 | $144.42 | 375016 |
| 2024-02-06 | 10.29 | $144.17 | 471668 |
| 2024-02-05 | 10.53 | $143.96 | 408705 |
| 2024-02-02 | 10.78 | $146.70 | 414925 |
| 2024-02-01 | 10.93 | $145.63 | 670501 |
| 2024-01-31 | 11.21 | $139.66 | 570719 |
| 2024-01-30 | 11.59 | $143.25 | 193886 |
| 2024-01-29 | 11.66 | $143.24 | 278045 |
| 2024-01-26 | 12.00 | $140.20 | 227241 |
| 2024-01-25 | 12.36 | $138.24 | 355083 |
| 2024-01-24 | 12.50 | $136.97 | 284547 |
| 2024-01-23 | 12.66 | $139.77 | 305501 |
| 2024-01-22 | 13.25 | $142.65 | 695955 |
| 2024-01-19 | 13.79 | $140.59 | 270369 |
| 2024-01-18 | 14.45 | $140.71 | 208116 |
| 2024-01-17 | 14.97 | $139.19 | 419003 |
| 2024-01-16 | 15.24 | $137.80 | 396623 |
| 2024-01-12 | 15.31 | $135.73 | 409393 |
| 2024-01-11 | 15.54 | $141.35 | 390637 |
| 2024-01-10 | 16.21 | $142.40 | 341767 |
| 2024-01-09 | 16.68 | $143.20 | 248254 |
| 2024-01-08 | 17.29 | $143.14 | 271376 |
| 2024-01-05 | 17.93 | $140.21 | 260179 |
| 2024-01-04 | 18.77 | $140.82 | 285007 |
| 2024-01-03 | 19.53 | $143.35 | 350110 |
| 2024-01-02 | 20.05 | $150.69 | 279229 |
| 2023-12-29 | 19.55 | $150.18 | 281576 |
| 2023-12-28 | 19.13 | $151.50 | 183928 |
| 2023-12-27 | 18.56 | $151.11 | 180013 |
| 2023-12-26 | 17.94 | $152.22 | 199790 |
| 2023-12-22 | 17.25 | $150.88 | 251223 |
| 2023-12-21 | 16.56 | $152.00 | 522431 |
| 2023-12-20 | 15.63 | $147.89 | 263202 |
| 2023-12-19 | 14.84 | $150.82 | 318970 |
| 2023-12-18 | 14.11 | $146.94 | 450284 |
| 2023-12-15 | 13.45 | $147.61 | 688231 |
| 2023-12-14 | 12.77 | $149.11 | 702296 |
| 2023-12-13 | 12.06 | $140.14 | 818736 |
| 2023-12-12 | 12.17 | $133.90 | 443513 |
| 2023-12-11 | 12.79 | $136.26 | 265384 |
| 2023-12-08 | 13.32 | $136.10 | 233391 |
| 2023-12-07 | 13.83 | $136.39 | 367175 |
| 2023-12-06 | 14.55 | $135.35 | 416517 |
| 2023-12-05 | 15.27 | $135.19 | 513847 |
| 2023-12-04 | 15.81 | $139.12 | 441059 |
| 2023-12-01 | 16.46 | $140.13 | 404547 |
| 2023-11-30 | 17.28 | $135.27 | 492893 |
| 2023-11-29 | 17.65 | $134.13 | 743123 |
| 2023-11-28 | 18.13 | $132.58 | 479984 |
| 2023-11-27 | 18.29 | $130.67 | 407703 |
| 2023-11-24 | 18.39 | $135.05 | 157135 |
| 2023-11-22 | 18.73 | $133.40 | 275763 |
| 2023-11-21 | 19.10 | $132.76 | 395669 |
| 2023-11-20 | 19.35 | $135.95 | 374139 |
| 2023-11-17 | 19.76 | $135.57 | 515606 |
| 2023-11-16 | 20.03 | $131.97 | 806351 |
| 2023-11-15 | 20.31 | $140.39 | 407784 |
| 2023-11-14 | 21.18 | $138.97 | 439980 |
| 2023-11-13 | 22.13 | $132.34 | 288547 |
| 2023-11-10 | 22.27 | $132.72 | 219359 |
| 2023-11-09 | 22.42 | $131.38 | 412609 |
| 2023-11-08 | 22.67 | $134.37 | 673349 |
| 2023-11-07 | 23.21 | $134.91 | 310273 |
| 2023-11-06 | 23.87 | $136.77 | 383485 |
| 2023-11-03 | 24.59 | $139.96 | 553156 |
| 2023-11-02 | 25.52 | $135.12 | 491460 |
| 2023-11-01 | 26.10 | $132.95 | 679562 |
| 2023-10-31 | 26.08 | $130.08 | 632123 |
| 2023-10-30 | 26.20 | $129.22 | 1.0M |
| 2023-10-27 | 26.06 | $130.54 | 866891 |
| 2023-10-26 | 26.38 | $130.42 | 813478 |
| 2023-10-25 | 26.08 | $127.87 | 768701 |
| 2023-10-24 | 25.22 | $129.37 | 842520 |
| 2023-10-23 | 24.54 | $131.37 | 465496 |
| 2023-10-20 | 24.03 | $133.70 | 464082 |
| 2023-10-19 | 23.68 | $133.85 | 433720 |
| 2023-10-18 | 23.32 | $137.45 | 368262 |
| 2023-10-17 | 23.17 | $138.33 | 580764 |
| 2023-10-16 | 23.15 | $138.67 | 462770 |
| 2023-10-13 | 23.00 | $135.11 | 581918 |
| 2023-10-12 | 22.37 | $136.13 | 550629 |
| 2023-10-11 | 21.72 | $139.72 | 380324 |
| 2023-10-10 | 21.41 | $142.61 | 579349 |
| 2023-10-09 | 20.91 | $137.48 | 397592 |
| 2023-10-06 | 19.47 | $136.76 | 518495 |
| 2023-10-05 | 17.96 | $135.30 | 668338 |
| 2023-10-04 | 16.43 | $141.73 | 490556 |
| 2023-10-03 | 15.29 | $143.46 | 409272 |
| 2023-10-02 | 14.22 | $145.98 | 363716 |
| 2023-09-29 | 13.36 | $151.40 | 624102 |
| 2023-09-28 | 12.97 | $152.59 | 744641 |
| 2023-09-27 | 12.42 | $152.66 | 499523 |
| 2023-09-26 | 12.57 | $150.64 | 450759 |
| 2023-09-25 | 12.28 | $151.00 | 548445 |
| 2023-09-22 | 12.10 | $149.88 | 414821 |
| 2023-09-21 | 11.91 | $152.53 | 376229 |
| 2023-09-20 | 11.76 | $154.15 | 281780 |
| 2023-09-19 | 12.14 | $155.43 | 289964 |
| 2023-09-18 | 12.43 | $155.38 | 444269 |
| 2023-09-15 | 12.64 | $152.61 | 1.8M |
| 2023-09-14 | 12.86 | $159.22 | 562066 |
| 2023-09-13 | 13.47 | $151.68 | 484489 |
| 2023-09-12 | 13.09 | $151.36 | 423749 |
| 2023-09-11 | 12.76 | $150.80 | 642703 |
| 2023-09-08 | 12.41 | $152.04 | 524946 |
| 2023-09-07 | 12.28 | $152.44 | 542860 |
| 2023-09-06 | 12.31 | $156.45 | 377301 |
| 2023-09-05 | 12.63 | $159.20 | 600606 |
| 2023-09-01 | 12.90 | $160.66 | 228604 |
| 2023-08-31 | 13.37 | $157.09 | 405737 |
| 2023-08-30 | 14.04 | $159.10 | 389451 |
| 2023-08-29 | 14.71 | $157.33 | 333262 |
| 2023-08-28 | 15.27 | $155.18 | 330124 |
| 2023-08-25 | 15.71 | $153.93 | 501495 |
| 2023-08-24 | 16.15 | $155.76 | 536717 |
| 2023-08-23 | 16.86 | $160.85 | 447715 |
| 2023-08-22 | 17.63 | $158.19 | 729841 |
| 2023-08-21 | 18.23 | $160.77 | 773281 |
| 2023-08-18 | 18.81 | $157.98 | 565662 |
| 2023-08-17 | 19.74 | $154.34 | 595556 |
| 2023-08-16 | 20.47 | $154.56 | 417236 |
| 2023-08-15 | 21.25 | $156.64 | 366559 |
| 2023-08-14 | 22.32 | $160.69 | 555945 |
| 2023-08-11 | 23.31 | $160.03 | 816321 |
| 2023-08-10 | 24.35 | $154.25 | 512788 |
| 2023-08-09 | 25.08 | $154.18 | 468827 |
| 2023-08-08 | 25.91 | $155.88 | 441479 |
| 2023-08-07 | 26.89 | $156.52 | 429795 |
| 2023-08-04 | 28.07 | $156.00 | 431224 |
| 2023-08-03 | 29.39 | $159.08 | 438770 |
| 2023-08-02 | 30.90 | $158.54 | 626353 |
| 2023-08-01 | 32.51 | $159.98 | 507447 |
| 2023-07-31 | 34.07 | $160.98 | 637307 |
| 2023-07-28 | 35.79 | $157.80 | 669124 |
| 2023-07-27 | 37.48 | $156.42 | 764549 |
| 2023-07-26 | 39.37 | $156.01 | 1.0M |
| 2023-07-25 | 41.11 | $152.43 | 1.2M |
| 2023-07-24 | 42.64 | $150.16 | 1.7M |
| 2023-07-21 | 44.24 | $155.11 | 2.7M |
| 2023-07-20 | 46.39 | $176.92 | 921296 |
| 2023-07-19 | 46.03 | $181.47 | 708130 |
| 2023-07-18 | 45.22 | $179.67 | 600178 |
| 2023-07-17 | 44.42 | $177.07 | 334951 |
| 2023-07-14 | 43.76 | $176.07 | 616943 |
| 2023-07-13 | 42.92 | $178.16 | 654370 |
| 2023-07-12 | 41.85 | $177.90 | 661251 |
| 2023-07-11 | 40.30 | $177.17 | 708918 |
| 2023-07-10 | 38.78 | $173.33 | 694886 |
| 2023-07-07 | 37.34 | $171.34 | 549043 |
| 2023-07-06 | 35.86 | $168.99 | 628025 |
| 2023-07-05 | 34.46 | $167.78 | 757599 |
| 2023-07-03 | 32.98 | $166.51 | 416805 |
| 2023-06-30 | 31.58 | $164.61 | 520854 |
| 2023-06-29 | 30.22 | $163.78 | 475117 |
| 2023-06-28 | 28.67 | $164.08 | 597492 |
| 2023-06-27 | 27.15 | $159.47 | 460635 |
| 2023-06-26 | 25.83 | $155.17 | 607457 |
| 2023-06-23 | 24.65 | $154.61 | 1.1M |
| 2023-06-22 | 23.42 | $153.22 | 436901 |
| 2023-06-21 | 22.36 | $151.68 | 486000 |
| 2023-06-20 | 21.38 | $150.02 | 517676 |
| 2023-06-16 | 20.39 | $149.16 | 1.8M |
| 2023-06-15 | 19.35 | $151.49 | 606651 |
| 2023-06-14 | 18.36 | $148.49 | 615808 |
| 2023-06-13 | 17.33 | $151.42 | 1.1M |
| 2023-06-12 | 16.27 | $143.58 | 297962 |
| 2023-06-09 | 15.84 | $141.97 | 355157 |
| 2023-06-08 | 15.13 | $145.23 | 369245 |
| 2023-06-07 | 14.24 | $144.61 | 754634 |
| 2023-06-06 | 13.31 | $140.06 | 464141 |
| 2023-06-05 | 12.79 | $136.66 | 480082 |
| 2023-06-02 | 12.40 | $139.57 | 826005 |
| 2023-06-01 | 12.00 | $131.58 | 475155 |
| 2023-05-31 | 12.37 | $130.92 | 1.0M |
| 2023-05-30 | 12.77 | $140.60 | 592222 |
| 2023-05-26 | 11.82 | $137.31 | 262728 |
| 2023-05-25 | 11.24 | $135.86 | 401730 |
| 2023-05-24 | 10.62 | $137.37 | 514233 |
| 2023-05-23 | 10.13 | $136.98 | 527886 |
| 2023-05-22 | 9.61 | $134.09 | 398125 |
| 2023-05-19 | 9.65 | $133.17 | 485058 |
| 2023-05-18 | 9.69 | $136.01 | 372966 |
| 2023-05-17 | 9.43 | $135.01 | 586180 |
| 2023-05-16 | 9.16 | $131.11 | 366355 |
| 2023-05-15 | 9.47 | $133.20 | 353718 |
| 2023-05-12 | 9.68 | $131.86 | 323314 |
| 2023-05-11 | 9.88 | $132.61 | 400118 |
| 2023-05-10 | 9.99 | $133.10 | 668895 |
| 2023-05-09 | 9.88 | $135.13 | 421074 |
| 2023-05-08 | 9.90 | $134.74 | 490328 |
| 2023-05-05 | 9.97 | $133.22 | 554968 |
| 2023-05-04 | 10.22 | $129.42 | 845802 |
| 2023-05-03 | 10.75 | $132.25 | 602078 |
| 2023-05-02 | 10.79 | $134.84 | 583737 |
| 2023-05-01 | 10.88 | $136.99 | 772213 |
| 2023-04-28 | 10.97 | $131.70 | 474189 |
| 2023-04-27 | 11.34 | $131.83 | 444398 |
| 2023-04-26 | 11.58 | $128.46 | 707349 |
| 2023-04-25 | 11.77 | $129.03 | 703352 |
| 2023-04-24 | 12.06 | $132.71 | 639710 |
| 2023-04-21 | 12.67 | $133.37 | 788410 |
| 2023-04-20 | 13.20 | $130.75 | 1.2M |
| 2023-04-19 | 13.65 | $136.32 | 867236 |
| 2023-04-18 | 13.79 | $136.77 | 610337 |
| 2023-04-17 | 13.68 | $134.64 | 792188 |
| 2023-04-14 | 13.75 | $134.90 | 752721 |
| 2023-04-13 | 13.89 | $132.54 | 441201 |
| 2023-04-12 | 14.30 | $131.80 | 472799 |
| 2023-04-11 | 14.56 | $133.39 | 749103 |
| 2023-04-10 | 14.84 | $129.00 | 675713 |
| 2023-04-06 | 15.60 | $126.26 | 572563 |
| 2023-04-05 | 16.21 | $128.85 | 801928 |
| 2023-04-04 | 16.98 | $131.33 | 502823 |
| 2023-04-03 | 17.62 | $135.36 | 621837 |
| 2023-03-31 | 17.85 | $134.36 | 454898 |
| 2023-03-30 | 18.26 | $131.43 | 554214 |
| 2023-03-29 | 18.78 | $130.42 | 528552 |
| 2023-03-28 | 19.61 | $128.31 | 564536 |
| 2023-03-27 | 20.59 | $127.42 | 642133 |
| 2023-03-24 | 21.51 | $124.62 | 667872 |
| 2023-03-23 | 22.21 | $124.74 | 737383 |
| 2023-03-22 | 23.15 | $126.39 | 614344 |
| 2023-03-21 | 24.26 | $129.85 | 603153 |
| 2023-03-20 | 25.15 | $127.43 | 869486 |
| 2023-03-17 | 26.17 | $126.55 | 1.5M |
| 2023-03-16 | 27.52 | $130.07 | 1.1M |
| 2023-03-15 | 28.95 | $125.51 | 1.4M |
| 2023-03-14 | 30.06 | $127.37 | 732538 |
| 2023-03-13 | 31.47 | $131.58 | 1.0M |
| 2023-03-10 | 32.38 | $138.22 | 1.1M |
| 2023-03-09 | 32.96 | $141.03 | 861506 |
| 2023-03-08 | 32.59 | $142.53 | 729736 |
| 2023-03-07 | 32.24 | $140.68 | 807768 |
| 2023-03-06 | 32.08 | $138.99 | 870696 |
| 2023-03-03 | 31.92 | $140.55 | 870616 |
| 2023-03-02 | 31.86 | $136.28 | 502755 |
| 2023-03-01 | 32.07 | $137.24 | 558412 |
| 2023-02-28 | 32.30 | $136.51 | 695978 |
| 2023-02-27 | 32.29 | $139.72 | 532033 |
| 2023-02-24 | 31.96 | $139.25 | 643030 |
| 2023-02-23 | 31.67 | $141.86 | 631641 |
| 2023-02-22 | 30.98 | $143.85 | 728152 |
| 2023-02-21 | 29.80 | $143.38 | 1.7M |
| 2023-02-17 | 28.56 | $157.30 | 3.0M |
| 2023-02-16 | 26.82 | $141.26 | 942519 |
| 2023-02-15 | 25.78 | $140.49 | 1.0M |
| 2023-02-14 | 24.77 | $140.07 | 866594 |
| 2023-02-13 | 23.74 | $135.60 | 482117 |
| 2023-02-10 | 23.01 | $133.85 | 512195 |
| 2023-02-09 | 22.37 | $133.68 | 469481 |
| 2023-02-08 | 21.55 | $133.09 | 575097 |
| 2023-02-07 | 20.81 | $133.16 | 661828 |
| 2023-02-06 | 20.06 | $134.78 | 794455 |
| 2023-02-03 | 19.01 | $136.88 | 673079 |
| 2023-02-02 | 17.45 | $137.88 | 1.6M |
| 2023-02-01 | 15.81 | $130.00 | 501472 |
| 2023-01-31 | 14.75 | $126.72 | 558404 |
| 2023-01-30 | 13.99 | $123.19 | 791837 |
| 2023-01-27 | 13.35 | $121.38 | 675983 |
| 2023-01-26 | 13.06 | $117.50 | 391891 |
| 2023-01-25 | 13.22 | $115.74 | 442389 |
| 2023-01-24 | 13.57 | $114.39 | 460694 |
| 2023-01-23 | 13.99 | $115.66 | 741199 |
| 2023-01-20 | 14.30 | $113.78 | 557817 |
| 2023-01-19 | 15.03 | $110.57 | 673167 |
| 2023-01-18 | 15.33 | $110.26 | 713212 |
| 2023-01-17 | 15.89 | $109.88 | 1.3M |
| 2023-01-13 | 15.93 | $110.51 | 1.2M |
| 2023-01-12 | 16.46 | $115.92 | 593434 |
| 2023-01-11 | 16.56 | $115.47 | 792405 |
| 2023-01-10 | 16.68 | $113.15 | 704306 |
| 2023-01-09 | 17.40 | $110.49 | 764667 |
| 2023-01-06 | 18.20 | $111.00 | 518070 |
| 2023-01-05 | 18.91 | $109.11 | 585140 |
| 2023-01-04 | 19.35 | $110.64 | 780540 |
| 2023-01-03 | 19.86 | $107.22 | 826627 |
| 2022-12-30 | 20.21 | $107.30 | 624819 |
| 2022-12-29 | 20.20 | $107.50 | 533954 |
| 2022-12-28 | 20.20 | $105.75 | 482431 |
| 2022-12-27 | 20.14 | $107.00 | 577698 |
| 2022-12-23 | 20.15 | $107.14 | 795224 |
| 2022-12-22 | 19.98 | $104.99 | 1.6M |
| 2022-12-21 | 19.37 | $104.19 | 1.2M |
| 2022-12-20 | 19.12 | $103.77 | 1.3M |
| 2022-12-19 | 18.91 | $108.19 | 1.1M |
| 2022-12-16 | 19.16 | $111.69 | 2.3M |
| 2022-12-15 | 20.00 | $114.41 | 796643 |
| 2022-12-14 | 21.01 | $114.43 | 970033 |
| 2022-12-13 | 22.07 | $113.76 | 975833 |
| 2022-12-12 | 22.90 | $117.06 | 893290 |
| 2022-12-09 | 23.41 | $116.24 | 579334 |
| 2022-12-08 | 23.99 | $117.80 | 946713 |
| 2022-12-07 | 24.20 | $119.35 | 656424 |
| 2022-12-06 | 24.23 | $120.00 | 603615 |
| 2022-12-05 | 24.40 | $117.37 | 617456 |
| 2022-12-02 | 24.61 | $121.05 | 651068 |
| 2022-12-01 | 24.17 | $121.17 | 686357 |
| 2022-11-30 | 23.50 | $123.91 | 731994 |
| 2022-11-29 | 22.87 | $122.77 | 764722 |
| 2022-11-28 | 22.34 | $119.35 | 647837 |
| 2022-11-25 | 22.05 | $120.28 | 222693 |
| 2022-11-23 | 21.75 | $119.17 | 437075 |
| 2022-11-22 | 21.51 | $120.00 | 614200 |
| 2022-11-21 | 21.20 | $118.34 | 704362 |
| 2022-11-18 | 21.06 | $119.70 | 713331 |
| 2022-11-17 | 20.72 | $120.63 | 671526 |
| 2022-11-16 | 20.54 | $120.25 | 592388 |
| 2022-11-15 | 20.06 | $120.69 | 828901 |
| 2022-11-14 | 19.14 | $120.50 | 785567 |
| 2022-11-11 | 18.41 | $120.61 | 802205 |
| 2022-11-10 | 17.51 | $119.66 | 1.3M |
| 2022-11-09 | 16.59 | $111.33 | 865963 |
| 2022-11-08 | 16.32 | $113.01 | 1.1M |
| 2022-11-07 | 16.10 | $110.54 | 788188 |
| 2022-11-04 | 16.22 | $106.15 | 962634 |
| 2022-11-03 | 16.48 | $106.98 | 793906 |
| 2022-11-02 | 16.79 | $106.30 | 1.0M |
| 2022-11-01 | 16.80 | $111.75 | 1.1M |
| 2022-10-31 | 16.72 | $106.31 | 885048 |
| 2022-10-28 | 17.13 | $106.10 | 1.3M |
| 2022-10-27 | 17.74 | $105.22 | 1.7M |
| 2022-10-26 | 18.26 | $102.41 | 1.1M |
| 2022-10-25 | 18.79 | $103.21 | 1.1M |
| 2022-10-24 | 19.21 | $100.60 | 1.0M |
| 2022-10-21 | 19.13 | $96.90 | 1.2M |
| 2022-10-20 | 18.62 | $95.60 | 1.1M |
| 2022-10-19 | 18.08 | $97.65 | 1.7M |
| 2022-10-18 | 17.61 | $102.10 | 1.1M |
| 2022-10-17 | 17.78 | $101.50 | 1.2M |
| 2022-10-14 | 17.83 | $101.34 | 889368 |
| 2022-10-13 | 17.92 | $104.94 | 1.1M |
| 2022-10-12 | 18.07 | $104.53 | 975584 |
| 2022-10-11 | 18.42 | $103.47 | 1.1M |
| 2022-10-10 | 18.57 | $101.95 | 1.1M |
| 2022-10-07 | 18.48 | $100.82 | 1.6M |
| 2022-10-06 | 18.04 | $101.03 | 1.3M |
| 2022-10-05 | 17.62 | $104.94 | 1.1M |
| 2022-10-04 | 17.47 | $107.84 | 1.2M |
| 2022-10-03 | 17.63 | $106.01 | 1.6M |
| 2022-09-30 | 17.71 | $101.87 | 1.5M |
| 2022-09-29 | 17.24 | $100.77 | 2.2M |
| 2022-09-28 | 16.74 | $112.43 | 1.1M |
| 2022-09-27 | 17.33 | $107.41 | 908192 |
| 2022-09-26 | 17.18 | $105.36 | 773937 |
| 2022-09-23 | 16.95 | $106.96 | 886299 |
| 2022-09-22 | 16.51 | $106.99 | 1.1M |
| 2022-09-21 | 16.34 | $107.54 | 886485 |
| 2022-09-20 | 16.31 | $107.52 | 1.1M |
| 2022-09-19 | 16.21 | $110.68 | 1.0M |
| 2022-09-16 | 16.32 | $109.52 | 2.0M |
| 2022-09-15 | 16.31 | $110.72 | 822518 |
| 2022-09-14 | 16.38 | $111.28 | 1.2M |
| 2022-09-13 | 16.18 | $110.63 | 935906 |
| 2022-09-12 | 16.42 | $116.67 | 730193 |
| 2022-09-09 | 17.03 | $117.51 | 848680 |
| 2022-09-08 | 17.81 | $117.58 | 917214 |
| 2022-09-07 | 18.67 | $119.45 | 742893 |
| 2022-09-06 | 19.57 | $116.24 | 1.2M |
| 2022-09-02 | 20.47 | $122.54 | 757377 |
| 2022-09-01 | 20.41 | $123.59 | 689635 |
| 2022-08-31 | 20.35 | $124.60 | 595299 |
| 2022-08-30 | 20.06 | $125.55 | 480643 |
| 2022-08-29 | 19.51 | $127.36 | 474895 |
| 2022-08-26 | 18.96 | $126.35 | 600069 |
| 2022-08-25 | 18.22 | $129.14 | 778904 |
| 2022-08-24 | 17.51 | $126.08 | 649608 |
| 2022-08-23 | 17.06 | $124.82 | 555840 |
| 2022-08-22 | 16.35 | $124.42 | 669162 |
| 2022-08-19 | 15.75 | $125.58 | 632418 |
| 2022-08-18 | 14.93 | $126.64 | 326344 |
| 2022-08-17 | 13.88 | $127.20 | 572883 |
| 2022-08-16 | 12.71 | $132.49 | 1.0M |
| 2022-08-15 | 11.48 | $123.52 | 341211 |
| 2022-08-12 | 11.19 | $124.71 | 399779 |
| 2022-08-11 | 10.86 | $123.84 | 698294 |
| 2022-08-10 | 10.41 | $123.25 | 629247 |
| 2022-08-09 | 10.01 | $121.14 | 451909 |
| 2022-08-08 | 9.91 | $123.05 | 656476 |
| 2022-08-05 | 9.54 | $120.85 | 487806 |
| 2022-08-04 | 9.63 | $119.71 | 436699 |
| 2022-08-03 | 9.56 | $120.08 | 531083 |
| 2022-08-02 | 9.54 | $116.23 | 786225 |
| 2022-08-01 | 9.67 | $120.48 | 553846 |
| 2022-07-29 | 9.52 | $118.74 | 497294 |
| 2022-07-28 | 9.55 | $117.40 | 958111 |
| 2022-07-27 | 9.78 | $112.61 | 1.0M |
| 2022-07-26 | 9.90 | $111.05 | 822650 |
| 2022-07-25 | 10.07 | $114.06 | 891928 |
| 2022-07-22 | 10.55 | $117.07 | 968029 |
| 2022-07-21 | 10.75 | $115.62 | 1.4M |
| 2022-07-20 | 10.96 | $122.18 | 1.2M |
| 2022-07-19 | 10.84 | $124.14 | 945252 |
| 2022-07-18 | 10.50 | $117.15 | 811363 |
| 2022-07-15 | 10.82 | $114.46 | 551202 |
| 2022-07-14 | 11.19 | $111.63 | 762041 |
| 2022-07-13 | 11.04 | $113.78 | 838683 |
| 2022-07-12 | 11.09 | $114.30 | 492788 |
| 2022-07-11 | 11.41 | $112.66 | 474628 |
| 2022-07-08 | 11.44 | $113.80 | 439473 |
| 2022-07-07 | 11.65 | $115.18 | 922221 |
| 2022-07-06 | 11.86 | $112.66 | 672965 |
| 2022-07-05 | 12.09 | $116.79 | 546442 |
| 2022-07-01 | 12.26 | $114.81 | 391318 |
| 2022-06-30 | 12.23 | $111.76 | 712321 |
| 2022-06-29 | 12.04 | $116.58 | 479555 |
| 2022-06-28 | 12.35 | $115.81 | 658183 |
| 2022-06-27 | 12.81 | $116.96 | 474025 |
| 2022-06-24 | 13.12 | $116.33 | 653184 |
| 2022-06-23 | 13.28 | $111.70 | 419776 |
| 2022-06-22 | 12.99 | $112.45 | 484400 |
| 2022-06-21 | 12.63 | $111.49 | 626728 |
| 2022-06-17 | 12.34 | $110.64 | 1.9M |
| 2022-06-16 | 11.67 | $104.77 | 1.1M |
| 2022-06-15 | 10.92 | $113.40 | 684420 |
| 2022-06-14 | 10.89 | $115.07 | 846172 |
| 2022-06-13 | 10.71 | $111.41 | 883877 |
| 2022-06-10 | 10.53 | $120.12 | 987069 |
| 2022-06-09 | 10.95 | $122.76 | 440574 |
| 2022-06-08 | 11.11 | $121.34 | 417114 |
| 2022-06-07 | 11.20 | $122.41 | 503244 |
| 2022-06-06 | 11.39 | $122.78 | 605336 |
| 2022-06-03 | 11.58 | $121.20 | 565625 |
| 2022-06-02 | 12.15 | $120.80 | 458511 |
| 2022-06-01 | 12.46 | $120.88 | 538903 |
| 2022-05-31 | 12.95 | $119.56 | 773721 |
| 2022-05-27 | 13.40 | $122.13 | 894242 |
| 2022-05-26 | 13.80 | $118.36 | 729251 |
| 2022-05-25 | 14.50 | $114.84 | 848932 |
| 2022-05-24 | 14.84 | $110.20 | 901250 |
| 2022-05-23 | 14.59 | $107.41 | 711458 |
| 2022-05-20 | 14.12 | $108.39 | 1.2M |
| 2022-05-19 | 13.64 | $109.76 | 777788 |
| 2022-05-18 | 13.60 | $110.39 | 1.1M |
| 2022-05-17 | 13.68 | $122.66 | 546018 |
| 2022-05-16 | 13.64 | $122.19 | 655355 |
| 2022-05-13 | 13.61 | $123.68 | 946302 |
| 2022-05-12 | 13.58 | $118.67 | 974498 |
| 2022-05-11 | 14.10 | $118.38 | 942836 |
| 2022-05-10 | 14.60 | $117.43 | 1.3M |
| 2022-05-09 | 15.13 | $121.51 | 907193 |
| 2022-05-06 | 14.87 | $123.82 | 817641 |
| 2022-05-05 | 14.36 | $122.86 | 826588 |
| 2022-05-04 | 13.82 | $126.14 | 859972 |
| 2022-05-03 | 13.16 | $123.18 | 891481 |
| 2022-05-02 | 12.72 | $119.74 | 865953 |
| 2022-04-29 | 12.60 | $115.91 | 674844 |
| 2022-04-28 | 12.71 | $116.25 | 830732 |
| 2022-04-27 | 12.90 | $113.81 | 938862 |
| 2022-04-26 | 13.02 | $116.15 | 1.6M |
| 2022-04-25 | 12.97 | $115.57 | 2.1M |
| 2022-04-22 | 13.07 | $106.37 | 1.7M |
| 2022-04-21 | 13.53 | $101.84 | 2.2M |
| 2022-04-20 | 13.85 | $105.61 | 1.0M |
| 2022-04-19 | 14.21 | $108.64 | 1.2M |
| 2022-04-18 | 14.95 | $103.12 | 741883 |
| 2022-04-14 | 14.95 | $101.46 | 585845 |
| 2022-04-13 | 15.02 | $100.46 | 950052 |
| 2022-04-12 | 14.97 | $101.61 | 939408 |
| 2022-04-11 | 15.31 | $104.45 | 1.1M |
| 2022-04-08 | 15.78 | $103.36 | 1.3M |
| 2022-04-07 | 16.01 | $100.14 | 1.3M |
| 2022-04-06 | 15.30 | $97.79 | 1.3M |
| 2022-04-05 | 14.35 | $97.94 | 1.5M |
| 2022-04-04 | 13.45 | $100.10 | 1.4M |
| 2022-04-01 | 12.59 | $98.84 | 1.4M |
| 2022-03-31 | 11.69 | $99.58 | 1.4M |
| 2022-03-30 | 10.86 | $107.89 | 813846 |
| 2022-03-29 | 10.97 | $112.71 | 570075 |
| 2022-03-28 | 11.39 | $109.69 | 633140 |
| 2022-03-25 | 11.60 | $112.08 | 421708 |
| 2022-03-24 | 12.09 | $113.39 | 539833 |
| 2022-03-23 | 12.35 | $115.91 | 544671 |
| 2022-03-22 | 12.21 | $117.98 | 512504 |
| 2022-03-21 | 11.90 | $117.98 | 482191 |
| 2022-03-18 | 11.48 | $118.45 | 652841 |
| 2022-03-17 | 11.09 | $118.91 | 478821 |
| 2022-03-16 | 10.73 | $117.91 | 631093 |
| 2022-03-15 | 10.27 | $115.24 | 643177 |
| 2022-03-14 | 10.14 | $113.06 | 671644 |
| 2022-03-11 | 10.21 | $110.58 | 484022 |
| 2022-03-10 | 10.60 | $110.49 | 589101 |
| 2022-03-09 | 11.15 | $110.22 | 867660 |
| 2022-03-08 | 11.50 | $111.58 | 941163 |
| 2022-03-07 | 11.96 | $108.85 | 936847 |
| 2022-03-04 | 12.57 | $113.13 | 931998 |
| 2022-03-03 | 12.82 | $113.11 | 1.2M |
| 2022-03-02 | 12.84 | $119.83 | 1.2M |
| 2022-03-01 | 12.63 | $112.86 | 736733 |
| 2022-02-28 | 13.17 | $114.66 | 1.1M |
| 2022-02-25 | 13.72 | $112.77 | 1.1M |
| 2022-02-24 | 14.31 | $106.50 | 774075 |
| 2022-02-23 | 13.86 | $104.20 | 809359 |
| 2022-02-22 | 13.71 | $105.34 | 1.1M |
| 2022-02-18 | 13.91 | $109.83 | 1.4M |
| 2022-02-17 | 14.14 | $106.93 | 1.7M |
| 2022-02-16 | 14.39 | $111.12 | 1.3M |
| 2022-02-15 | 15.08 | $108.88 | 718640 |
| 2022-02-14 | 15.36 | $104.43 | 764041 |
| 2022-02-11 | 15.10 | $105.09 | 792100 |
| 2022-02-10 | 15.00 | $105.83 | 669772 |
| 2022-02-09 | 15.03 | $108.52 | 604008 |
| 2022-02-08 | 15.44 | $106.31 | 542397 |
| 2022-02-07 | 15.46 | $103.57 | 631347 |
| 2022-02-04 | 15.09 | $104.05 | 1.0M |
| 2022-02-03 | 14.75 | $107.36 | 459709 |
| 2022-02-02 | 15.00 | $108.33 | 684240 |
| 2022-02-01 | 15.27 | $108.67 | 428972 |
| 2022-01-31 | 15.61 | $109.00 | 564006 |
| 2022-01-28 | 15.74 | $107.97 | 559090 |
| 2022-01-27 | 15.69 | $104.62 | 671923 |
| 2022-01-26 | 15.64 | $107.46 | 952891 |
| 2022-01-25 | 15.88 | $110.09 | 996980 |
| 2022-01-24 | 16.37 | $112.48 | 1.5M |
| 2022-01-21 | 16.88 | $104.98 | 1.7M |
| 2022-01-20 | 16.21 | $105.07 | 1.4M |
| 2022-01-19 | 15.72 | $106.83 | 1.0M |
| 2022-01-18 | 15.45 | $109.52 | 947388 |
| 2022-01-14 | 15.41 | $109.90 | 817044 |
| 2022-01-13 | 15.09 | $111.61 | 370376 |
| 2022-01-12 | 15.26 | $112.54 | 917411 |
| 2022-01-11 | 15.43 | $114.18 | 567821 |
| 2022-01-10 | 15.75 | $116.36 | 747985 |
| 2022-01-07 | 16.09 | $112.61 | 518150 |
| 2022-01-06 | 16.16 | $112.28 | 541297 |
| 2022-01-05 | 15.92 | $111.23 | 616357 |
| 2022-01-04 | 15.83 | $114.58 | 619576 |
| 2022-01-03 | 16.14 | $114.05 | 394569 |
| 2021-12-31 | 16.48 | $116.85 | 528926 |
| 2021-12-30 | 17.04 | $115.98 | 485992 |
| 2021-12-29 | 17.54 | $113.02 | 1.3M |
| 2021-12-28 | 17.52 | $112.74 | 819528 |
| 2021-12-27 | 17.49 | $113.36 | 751623 |
| 2021-12-23 | 17.47 | $112.12 | 507850 |
| 2021-12-22 | 17.09 | $111.74 | 1.1M |
| 2021-12-21 | 16.82 | $110.89 | 1.6M |
| 2021-12-20 | 16.06 | $110.56 | 1.2M |
| 2021-12-17 | 15.32 | $113.95 | 2.8M |
| 2021-12-16 | 14.96 | $116.11 | 933319 |
| 2021-12-15 | 14.83 | $116.20 | 1.3M |
| 2021-12-14 | 14.36 | $115.98 | 1.3M |
| 2021-12-13 | 13.74 | $114.28 | 1.2M |
| 2021-12-10 | 13.14 | $120.67 | 1.4M |
| 2021-12-09 | 13.10 | $119.66 | 770644 |
| 2021-12-08 | 13.09 | $120.30 | 707309 |
| 2021-12-07 | 13.08 | $122.89 | 1.2M |
| 2021-12-06 | 13.53 | $124.57 | 675651 |
| 2021-12-03 | 14.24 | $124.04 | 860554 |
| 2021-12-02 | 14.86 | $126.80 | 793641 |
| 2021-12-01 | 15.53 | $122.67 | 575065 |
| 2021-11-30 | 16.18 | $123.85 | 716629 |
| 2021-11-29 | 16.99 | $127.46 | 504239 |
| 2021-11-26 | 17.48 | $127.19 | 409293 |
| 2021-11-24 | 18.11 | $126.99 | 433560 |
| 2021-11-23 | 18.46 | $127.62 | 570012 |
| 2021-11-22 | 18.82 | $125.96 | 977546 |
| 2021-11-19 | 19.34 | $117.85 | 773620 |
| 2021-11-18 | 20.10 | $120.86 | 1.2M |
| 2021-11-17 | 20.90 | $117.75 | 2.2M |
| 2021-11-16 | 21.75 | $130.90 | 695479 |
| 2021-11-15 | 21.54 | $129.02 | 443070 |
| 2021-11-12 | 21.47 | $128.68 | 848823 |
| 2021-11-11 | 21.45 | $124.94 | 824391 |
| 2021-11-10 | 21.80 | $124.45 | 998379 |
| 2021-11-09 | 22.17 | $125.14 | 907533 |
| 2021-11-08 | 22.60 | $122.36 | 919436 |
| 2021-11-05 | 23.24 | $123.65 | 800672 |
| 2021-11-04 | 23.68 | $122.03 | 512152 |
| 2021-11-03 | 24.34 | $122.38 | 761933 |
| 2021-11-02 | 24.93 | $120.11 | 809346 |
| 2021-11-01 | 25.82 | $123.38 | 773758 |
| 2021-10-29 | 26.52 | $121.12 | 601588 |
| 2021-10-28 | 27.39 | $120.86 | 830338 |
| 2021-10-27 | 28.41 | $120.39 | 976011 |
| 2021-10-26 | 29.21 | $125.43 | 1.0M |
| 2021-10-25 | 29.54 | $131.04 | 1.2M |
| 2021-10-22 | 29.13 | $130.48 | 1.3M |
| 2021-10-21 | 28.74 | $126.00 | 3.4M |
| 2021-10-20 | 28.47 | $116.96 | 1.4M |
| 2021-10-19 | 29.15 | $115.44 | 747164 |
| 2021-10-18 | 30.14 | $117.32 | 617562 |
| 2021-10-15 | 31.03 | $116.71 | 672206 |
| 2021-10-14 | 31.87 | $116.04 | 610052 |
| 2021-10-13 | 33.00 | $114.37 | 936248 |
| 2021-10-12 | 34.19 | $117.18 | 422854 |
| 2021-10-11 | 35.01 | $117.60 | 682429 |
| 2021-10-08 | 35.87 | $118.12 | 612366 |
| 2021-10-07 | 36.71 | $117.49 | 1.0M |
| 2021-10-06 | 37.78 | $115.15 | 661183 |
| 2021-10-05 | 39.20 | $115.06 | 1.1M |
| 2021-10-04 | 40.46 | $120.25 | 818067 |
| 2021-10-01 | 41.38 | $119.42 | 1.0M |
| 2021-09-30 | 42.34 | $121.76 | 1.6M |
| 2021-09-29 | 42.63 | $129.01 | 1.7M |
| 2021-09-28 | 42.40 | $122.48 | 834867 |
| 2021-09-27 | 42.46 | $124.41 | 1.2M |
| 2021-09-24 | 42.16 | $123.82 | 1.7M |
| 2021-09-23 | 41.87 | $122.25 | 1.9M |
| 2021-09-22 | 41.57 | $125.60 | 1.7M |
| 2021-09-21 | 41.05 | $121.09 | 1.3M |
| 2021-09-20 | 40.73 | $118.82 | 1.0M |
| 2021-09-17 | 40.66 | $120.46 | 5.6M |
| 2021-09-16 | 40.32 | $117.29 | 2.0M |
| 2021-09-15 | 40.43 | $110.49 | 1.4M |
| 2021-09-14 | 41.22 | $106.60 | 823267 |
| 2021-09-13 | 42.48 | $105.89 | 777112 |
| 2021-09-10 | 43.96 | $104.53 | 818679 |
| 2021-09-09 | 45.45 | $105.06 | 927683 |
| 2021-09-08 | 46.98 | $105.29 | 1.4M |
| 2021-09-07 | 48.68 | $102.98 | 1.6M |
| 2021-09-03 | 50.27 | $106.26 | 929170 |
| 2021-09-02 | 51.58 | $107.48 | 700188 |
| 2021-09-01 | 52.57 | $108.21 | 627228 |
| 2021-08-31 | 53.51 | $109.09 | 635286 |
| 2021-08-30 | 54.32 | $110.56 | 495473 |
| 2021-08-27 | 55.12 | $110.58 | 516225 |
| 2021-08-26 | 55.94 | $109.88 | 625899 |
| 2021-08-25 | 56.76 | $112.60 | 602866 |
| 2021-08-24 | 57.14 | $114.97 | 701839 |
| 2021-08-23 | 57.24 | $113.79 | 860196 |
| 2021-08-20 | 57.38 | $114.05 | 1.0M |
| 2021-08-19 | 57.43 | $113.50 | 1.3M |
| 2021-08-18 | 57.53 | $113.69 | 1.4M |
| 2021-08-17 | 56.96 | $114.73 | 2.0M |
| 2021-08-16 | 56.34 | $122.43 | 2.7M |
| 2021-08-13 | 55.67 | $115.81 | 806261 |
| 2021-08-12 | 55.13 | $117.11 | 875859 |
| 2021-08-11 | 54.55 | $116.99 | 1.1M |
| 2021-08-10 | 53.98 | $117.49 | 745187 |
| 2021-08-09 | 53.38 | $117.21 | 733051 |
| 2021-08-06 | 52.76 | $117.23 | 823521 |
| 2021-08-05 | 51.83 | $118.54 | 1.0M |
| 2021-08-04 | 50.89 | $116.32 | 1.6M |
| 2021-08-03 | 49.91 | $119.40 | 1.6M |
| 2021-08-02 | 48.54 | $120.23 | 1.5M |
| 2021-07-30 | 46.84 | $121.33 | 1.2M |
| 2021-07-29 | 45.08 | $120.86 | 1.6M |
| 2021-07-28 | 43.24 | $116.53 | 1.0M |
| 2021-07-27 | 41.33 | $117.66 | 1.2M |
| 2021-07-26 | 39.36 | $115.55 | 827422 |
| 2021-07-23 | 37.22 | $116.72 | 828459 |
| 2021-07-22 | 35.00 | $116.45 | 1.3M |
| 2021-07-21 | 32.57 | $117.64 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected