Is Arena Minerals Inc. (AN.V) a Buy, Sell, or Hold?
TSXV : AN.V
Arena Minerals Inc.
$0.6 CAD
$0 (0.0%)
- Volume
- 1.73K
- Average Volume
- 2.36M
- Market Capitalization
- $246.27M
- P/E Ratio
- -40.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.53
AN.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-21 | $0.60 | $0.60 | 0.00% | - |
| 2023-04-20 | $0.60 | $0.60 | 0.00% | - |
| 2023-04-19 | $0.60 | $0.60 | 0.00% | 1733 |
| 2023-04-18 | $0.62 | $0.61 | -1.61% | 11932 |
| 2023-04-17 | $0.61 | $0.62 | 1.64% | 238.5K |
| 2023-04-14 | $0.61 | $0.61 | 0.00% | 258.5K |
| 2023-04-13 | $0.59 | $0.61 | 3.39% | 657.02K |
| 2023-04-12 | $0.58 | $0.58 | 0.00% | 49.38M |
| 2023-04-11 | $0.59 | $0.59 | 0.00% | 232.5K |
| 2023-04-10 | $0.57 | $0.58 | 1.75% | 25.23M |
| 2023-04-06 | $0.57 | $0.57 | 0.00% | 115.58K |
| 2023-04-05 | $0.62 | $0.58 | -6.45% | 26.72M |
| 2023-04-04 | $0.62 | $0.62 | 0.00% | 45010 |
| 2023-04-03 | $0.64 | $0.63 | -1.56% | 1.94M |
| 2023-03-31 | $0.61 | $0.63 | 3.28% | 184.81K |
| 2023-03-30 | $0.64 | $0.62 | -3.13% | 797.41K |
| 2023-03-29 | $0.64 | $0.64 | 0.00% | 675.9K |
| 2023-03-28 | $0.64 | $0.63 | -1.56% | 649.36K |
| 2023-03-27 | $0.63 | $0.62 | -1.59% | 254.5K |
| 2023-03-24 | $0.62 | $0.63 | 1.61% | 296.18K |
| 2023-03-23 | $0.63 | $0.63 | 0.00% | 91328 |
| 2023-03-22 | $0.59 | $0.64 | 8.47% | 50000 |
| 2023-03-21 | $0.63 | $0.62 | -1.59% | 325.8K |
| 2023-03-20 | $0.61 | $0.61 | 0.00% | 39389 |
| 2023-03-17 | $0.62 | $0.62 | 0.00% | 349.73K |
| 2023-03-16 | $0.62 | $0.63 | 1.61% | 26580 |
| 2023-03-15 | $0.62 | $0.62 | 0.00% | 164.94K |
| 2023-03-14 | $0.65 | $0.65 | 0.00% | 253.68K |
| 2023-03-13 | $0.61 | $0.62 | 1.64% | 211.87K |
| 2023-03-10 | $0.67 | $0.63 | -5.97% | 405.62K |
| 2023-03-09 | $0.72 | $0.65 | -9.72% | 123.76K |
| 2023-03-08 | $0.70 | $0.72 | 2.86% | 536.65K |
| 2023-03-07 | $0.70 | $0.69 | -1.43% | 40005 |
| 2023-03-06 | $0.71 | $0.70 | -1.41% | 255.98K |
| 2023-03-03 | $0.66 | $0.71 | 7.58% | 458.46K |
| 2023-03-02 | $0.70 | $0.67 | -4.29% | 44199 |
| 2023-03-01 | $0.68 | $0.69 | 1.47% | 5079 |
| 2023-02-28 | $0.69 | $0.72 | 4.35% | 413.12K |
| 2023-02-27 | $0.69 | $0.69 | 0.00% | 383.21K |
| 2023-02-24 | $0.66 | $0.66 | 0.00% | 55346 |
| 2023-02-23 | $0.69 | $0.68 | -1.45% | 55501 |
| 2023-02-22 | $0.65 | $0.65 | 0.00% | 1.28M |
| 2023-02-21 | $0.70 | $0.65 | -7.14% | 660.7K |
| 2023-02-17 | $0.74 | $0.69 | -6.76% | 897.75K |
| 2023-02-16 | $0.71 | $0.74 | 4.23% | 619.23K |
| 2023-02-15 | $0.72 | $0.71 | -1.39% | 498.78K |
| 2023-02-14 | $0.67 | $0.72 | 7.46% | 1.12M |
| 2023-02-13 | $0.71 | $0.69 | -2.82% | 191.7K |
| 2023-02-10 | $0.75 | $0.71 | -5.33% | 472.11K |
| 2023-02-09 | $0.75 | $0.77 | 2.67% | 1.04M |
| 2023-02-08 | $0.76 | $0.74 | -2.63% | 224.1K |
| 2023-02-07 | $0.73 | $0.75 | 2.74% | 3.62M |
| 2023-02-06 | $0.72 | $0.67 | -6.94% | 446.81K |
| 2023-02-03 | $0.72 | $0.70 | -2.78% | 1.03M |
| 2023-02-02 | $0.72 | $0.71 | -1.39% | 272.43K |
| 2023-02-01 | $0.72 | $0.70 | -2.78% | 371.52K |
| 2023-01-31 | $0.68 | $0.71 | 4.41% | 3.62M |
| 2023-01-30 | $0.64 | $0.63 | -1.56% | 406.23K |
| 2023-01-27 | $0.63 | $0.64 | 1.59% | 322.14K |
| 2023-01-26 | $0.65 | $0.63 | -3.08% | 660.33K |
| 2023-01-25 | $0.62 | $0.65 | 4.84% | 410.18K |
| 2023-01-24 | $0.61 | $0.64 | 4.92% | 2.24M |
| 2023-01-23 | $0.60 | $0.62 | 3.33% | 1.74M |
| 2023-01-20 | $0.56 | $0.61 | 8.93% | 527.37K |
| 2023-01-19 | $0.57 | $0.58 | 1.75% | 802.31K |
| 2023-01-18 | $0.60 | $0.57 | -5.00% | 1.24M |
| 2023-01-17 | $0.59 | $0.60 | 1.69% | 232.94K |
| 2023-01-16 | $0.59 | $0.61 | 3.39% | 1.16M |
| 2023-01-13 | $0.60 | $0.59 | -1.67% | 688.35K |
| 2023-01-12 | $0.57 | $0.60 | 5.26% | 1.71M |
| 2023-01-11 | $0.55 | $0.57 | 3.64% | 2.05M |
| 2023-01-10 | $0.53 | $0.55 | 3.77% | 309.19K |
| 2023-01-09 | $0.53 | $0.54 | 1.89% | 472.12K |
| 2023-01-06 | $0.53 | $0.53 | 0.00% | 291.52K |
| 2023-01-05 | $0.52 | $0.53 | 1.92% | 442.96K |
| 2023-01-04 | $0.51 | $0.54 | 5.88% | 1.18M |
| 2023-01-03 | $0.55 | $0.51 | -7.27% | 463.65K |
| 2022-12-30 | $0.57 | $0.56 | -1.75% | 591.01K |
| 2022-12-29 | $0.56 | $0.57 | 1.79% | 1.21M |
| 2022-12-28 | $0.56 | $0.57 | 1.79% | 821.66K |
| 2022-12-23 | $0.59 | $0.57 | -3.39% | 415.61K |
| 2022-12-22 | $0.60 | $0.59 | -1.67% | 963.05K |
| 2022-12-21 | $0.60 | $0.61 | 1.67% | 4.35M |
| 2022-12-20 | $0.60 | $0.61 | 1.67% | 10.86M |
| 2022-12-19 | $0.51 | $0.52 | 1.96% | 25940 |
| 2022-12-16 | $0.52 | $0.53 | 1.92% | 34567 |
| 2022-12-15 | $0.53 | $0.53 | 0.00% | 82836 |
| 2022-12-14 | $0.53 | $0.52 | -1.89% | 45929 |
| 2022-12-13 | $0.51 | $0.54 | 5.88% | 149.43K |
| 2022-12-12 | $0.53 | $0.52 | -1.89% | 279.53K |